Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-19,00:00:00.000,170,11072359,3405,0,1750291199,13175.623111339992,30363.128542410006,53363.400126240005 2025-06-19,00:00:02.000,170,11072285,4285,0,1750291201,13175.582693479992,28979.46186384,53363.32326792001 2025-06-19,00:00:03.000,170,11072337,4485,0,1750291202,13175.481648829991,30363.227230229997,53363.23942248 2025-06-19,00:00:04.000,170,11072321,4045,0,1750291203,13175.353658939996,29440.820373209994,53363.162564160004 2025-06-19,00:00:05.000,170,11072325,3325,0,1750291204,13175.414285729996,33130.595833019994,53363.16955128 2025-06-19,00:00:06.000,170,11072185,4645,0,1750291205,13175.441230969991,26673.40242651,53363.19749976 2025-06-19,00:00:07.000,170,11072329,4565,0,1750291206,13175.38060417999,28979.525306010008,53363.113654320005 2025-06-19,00:00:08.000,170,11072348,3924,0,1750291207,13175.414285729996,29440.559555400003,53363.02282176 2025-06-19,00:00:09.000,170,11072360,3045,0,1750291208,13175.38734049,30824.099349630007,53363.015834640006 2025-06-19,00:00:10.000,170,11072395,4045,0,1750291209,13175.36713156,30362.747889389997,53363.03679600001 2025-06-19,00:00:11.000,170,11072353,4445,0,1750291210,13175.353658939996,28056.399437729997,53362.994873280004 2025-06-19,00:00:12.000,170,11072291,4645,0,1750291211,13175.421022039991,28978.721705189993,53362.9319892 2025-06-19,00:00:13.000,170,11072274,3245,0,1750291212,13175.46817621,26211.31785675,53362.80622104 2025-06-19,00:00:14.000,170,11072238,3525,0,1750291213,13175.441230969991,28517.116476270006,53362.862118 2025-06-19,00:00:15.000,170,11072366,3725,0,1750291214,13175.515330379996,27594.632078819996,53362.91801496001 2025-06-19,00:00:16.000,170,11072366,3725,0,1750291215,13175.643320269992,26672.048993549994,53362.74333696 2025-06-19,00:00:17.000,170,11072324,3285,0,1750291216,13175.724155989992,29900.494140509996,53362.70840136 2025-06-19,00:00:18.000,170,11072312,3685,0,1750291217,13175.764573849992,29900.360207039994,53362.68744 2025-06-19,00:00:19.000,170,11072322,3485,0,1750291218,13175.858882189998,30361.697569020005,53362.64551728 2025-06-19,00:00:20.000,170,11072475,3804,0,1750291219,13176.000344699998,30822.774113189997,53362.63853016 2025-06-19,00:00:21.000,170,11072336,3645,0,1750291220,13176.114861969989,30822.999685350005,53362.70840136 2025-06-19,00:00:22.000,170,11072305,4165,0,1750291221,13176.4045233,28978.101381750006,53362.680452880006 2025-06-19,00:00:23.000,170,11072450,4045,0,1750291222,13176.46515009,27133.245372930003,53362.57564608 2025-06-19,00:00:24.000,170,11072341,3885,0,1750291223,13176.761547729991,32668.08831546,53362.63853016 2025-06-19,00:00:25.000,170,11072283,3765,0,1750291224,13176.943428099992,29900.79020397,53362.69442712 2025-06-19,00:00:26.000,170,11072279,4004,0,1750291225,13177.138781089998,25288.741820609997,53362.50577488001 2025-06-19,00:00:27.000,170,11072350,3285,0,1750291226,13177.320661459999,31284.626061660005,53362.51974912 2025-06-19,00:00:28.000,170,11072384,3045,0,1750291227,13177.55643230999,29900.846597009993,53362.59660744 2025-06-19,00:00:29.000,170,11072367,3965,0,1750291228,13177.69789481999,29439.889888050006,53362.59660744 2025-06-19,00:00:30.000,170,11072240,2965,0,1750291229,13177.812412089996,29901.0792183,53362.63853016 2025-06-19,00:00:31.000,170,11072298,4165,0,1750291230,13177.987556150001,29901.114463949998,53362.63853016 2025-06-19,00:00:32.000,170,11072402,3485,0,1750291231,13178.054919249997,31284.774093390006,53362.66647864 2025-06-19,00:00:33.000,170,11072378,3605,0,1750291232,13178.223326999992,34513.409566860006,53362.70141424001 2025-06-19,00:00:34.000,170,11072365,4205,0,1750291233,13178.317635339998,25288.925097989995,53362.68744 2025-06-19,00:00:35.000,170,11072388,3645,0,1750291234,13178.364789509993,28978.79924562,53362.73634984 2025-06-19,00:00:36.000,170,11072292,3765,0,1750291235,13178.479306779998,29439.875789790007,53362.76429832 2025-06-19,00:00:37.000,170,11072419,4245,0,1750291236,13178.526460949994,25288.86165582,53362.83416952 2025-06-19,00:00:38.000,170,11072348,3525,0,1750291237,13178.600560359999,29439.833495009996,53362.81320816 2025-06-19,00:00:39.000,170,11072489,3965,0,1750291238,13178.593824049989,31284.611963400006,53362.82019528001 2025-06-19,00:00:40.000,170,11072380,3405,0,1750291239,13178.546669879994,30823.119520559994,53362.78525968 2025-06-19,00:00:41.000,170,11072316,3405,0,1750291240,13178.526460949994,26211.057038939995,53362.87609224 2025-06-19,00:00:42.000,170,11072341,3885,0,1750291241,13178.465834159993,31284.583766879994,53362.82019528001 2025-06-19,00:00:43.000,170,11072216,3165,0,1750291242,13178.445625229993,30361.958386829996,53362.90404072 2025-06-19,00:00:44.000,170,11072252,3565,0,1750291243,13178.290690100002,25749.719676959998,53362.95295056 2025-06-19,00:00:45.000,170,11072202,3285,0,1750291244,13178.122282349992,30361.690519890006,53362.91102784 2025-06-19,00:00:46.000,170,11072329,3924,0,1750291245,13177.953874599996,22520.73879612,53362.827182400004 2025-06-19,00:00:47.000,170,11072270,3325,0,1750291246,13177.873038879996,32206.243416120007,53362.848143760006 2025-06-19,00:00:48.000,170,11072328,3485,0,1750291247,13177.72484006,32206.074236999993,53362.79923392001 2025-06-19,00:00:49.000,170,11072402,3405,0,1750291248,13177.52275076,26671.19604882,53362.84115664001 2025-06-19,00:00:50.000,170,11072384,3565,0,1750291249,13177.273507289989,28054.651253489996,53363.02980888 2025-06-19,00:00:51.000,170,11072347,3965,0,1750291250,13177.071417990002,30360.64724865,53362.91102784 2025-06-19,00:00:52.000,170,11072228,3525,0,1750291251,13176.929955480002,26670.84359232,53362.897053600005 2025-06-19,00:00:53.000,170,11072233,4245,0,1750291252,13176.700920939991,26209.478033820007,53362.89006648001 2025-06-19,00:00:54.000,170,11072298,3725,0,1750291253,13176.50556795,25748.11247532,53362.84115664001 2025-06-19,00:00:55.000,170,11072362,3804,0,1750291254,13176.25632447999,31282.525420920007,53362.88307936 2025-06-19,00:00:56.000,170,11072349,4085,0,1750291255,13176.162016139999,29437.584822539997,53362.862118 2025-06-19,00:00:57.000,170,11072291,3965,0,1750291256,13175.959926839998,32204.840639250004,53362.848143760006 2025-06-19,00:00:58.000,170,11072243,3965,0,1750291257,13175.804991709992,30821.13871503,53362.7573112 2025-06-19,00:00:59.000,170,11072425,3924,0,1750291258,13175.582693479992,28053.882898320007,53362.7573112 2025-06-19,00:01:00.000,170,11072369,4125,0,1750291259,13175.441230969991,31282.27165224,53362.66647864 2025-06-19,00:01:01.000,170,11072245,4004,0,1750291260,13175.36039524999,28054.002733529996,53362.680452880006 2025-06-19,00:01:02.000,170,11072443,4165,0,1750291261,13175.22566905,28976.480081849993,53362.827182400004 2025-06-19,00:01:03.000,170,11072352,3924,0,1750291262,13175.16504226,31282.525420920007,53362.76429832 2025-06-19,00:01:04.000,170,11072448,4245,0,1750291263,13174.97642557999,30360.125613030003,53362.659491520004 2025-06-19,00:01:05.000,170,11072290,3285,0,1750291264,13174.882117239998,27131.814399540002,53362.67346576001 2025-06-19,00:01:06.000,170,11072373,3924,0,1750291265,13174.673291630002,29899.070216249995,53362.66647864 2025-06-19,00:01:07.000,170,11072323,2965,0,1750291266,13174.504883879992,29438.007770340002,53362.63154304001 2025-06-19,00:01:08.000,170,11072388,3045,0,1750291267,13174.343212439991,34050.23238195,53362.67346576001 2025-06-19,00:01:09.000,170,11072376,3525,0,1750291268,13174.14112313999,32205.545552249998,53362.561671840005 2025-06-19,00:01:10.000,170,11072294,2764,0,1750291269,13173.97945169999,29899.612999260004,53362.51974912 2025-06-19,00:01:11.000,170,11072245,4045,0,1750291270,13173.92556122,33589.33911515999,53362.59660744 2025-06-19,00:01:12.000,170,11072365,3285,0,1750291271,13173.75715346999,27132.49111602,53362.54071048 2025-06-19,00:01:13.000,170,11072341,3845,0,1750291272,13173.696526679989,24365.270544960003,53362.393980960005 2025-06-19,00:01:14.000,170,11072270,3125,0,1750291273,13173.588745719993,33128.51633966999,53362.28917416001 2025-06-19,00:01:15.000,170,11072395,3725,0,1750291274,13173.534855239988,24365.552510160007,53362.26821280001 2025-06-19,00:01:16.000,170,11072348,4045,0,1750291275,13173.433810590002,26210.330978550002,53362.33808400001 2025-06-19,00:01:17.000,170,11072361,4605,0,1750291276,13173.487701069993,26210.486059410003,53362.19135448 2025-06-19,00:01:18.000,170,11072359,3645,0,1750291277,13173.528118929993,31284.090327779995,53362.177380240006 2025-06-19,00:01:19.000,170,11072357,3965,0,1750291278,13173.575273099988,28978.01679219,53362.18436736 2025-06-19,00:01:20.000,170,11072209,3685,0,1750291279,13173.602218339998,28055.772065159996,53362.21231584 2025-06-19,00:01:21.000,170,11072321,4405,0,1750291280,13173.622427269998,27594.610931429997,53362.07257344 2025-06-19,00:01:22.000,170,11072204,3924,0,1750291281,13173.736944539989,31284.315899940004,53362.06558632 2025-06-19,00:01:23.000,170,11072445,4685,0,1750291282,13173.85819811999,30362.113467689996,53361.988728000004 2025-06-19,00:01:24.000,170,11072367,4165,0,1750291283,13173.93903383999,27594.829454460007,53361.95379240001 2025-06-19,00:01:25.000,170,11072419,4045,0,1750291284,13174.053551109995,30823.443780539994,53362.04462496 2025-06-19,00:01:26.000,170,11072237,3885,0,1750291285,13174.093968969995,29439.678414149996,53361.988728000004 2025-06-19,00:01:27.000,170,11072181,4045,0,1750291286,13174.235431479996,25288.798213650007,53361.93283104001 2025-06-19,00:01:28.000,170,11072312,2965,0,1750291287,13174.336476129996,28517.292704520005,53361.97475376 2025-06-19,00:01:29.000,170,11072397,3845,0,1750291288,13174.538565429997,29901.029874390006,53361.90488256 2025-06-19,00:01:30.000,170,11072458,3005,0,1750291289,13174.585719599992,30823.401485759998,53361.98174088001 2025-06-19,00:01:31.000,170,11072253,4285,0,1750291290,13174.801281519998,28978.418592600006,53361.793088640006 2025-06-19,00:01:32.000,170,11072434,2525,0,1750291291,13174.821490449998,28978.411543470007,53361.97475376 2025-06-19,00:01:33.000,170,11072307,3444,0,1750291292,13174.942744029999,30361.92314118,53361.9188568 2025-06-19,00:01:34.000,170,11072236,2685,0,1750291293,13175.04378868,27594.469948829996,53361.88392120001 2025-06-19,00:01:35.000,170,11072208,3285,0,1750291294,13175.20546012,28055.659279080006,53361.88392120001 2025-06-19,00:01:36.000,170,11072354,3845,0,1750291295,13175.232405359995,35435.07626523,53361.86295984001 2025-06-19,00:01:37.000,170,11072319,3924,0,1750291296,13175.40754942,28978.122529140004,53361.83501136001 2025-06-19,00:01:38.000,170,11072190,4085,0,1750291297,13175.508594070001,29439.248417220006,53361.86295984001 2025-06-19,00:01:39.000,170,11072443,3205,0,1750291298,13175.549011930001,32206.433742630004,53361.75116592 2025-06-19,00:01:40.000,170,11072408,3765,0,1750291299,13175.764573849992,30822.72476928,53361.80007576 2025-06-19,00:01:41.000,170,11072454,3165,0,1750291300,13175.932981599988,33128.60092923,53361.793088640006 2025-06-19,00:01:42.000,170,11072337,4165,0,1750291301,13176.060971489998,28516.425661529996,53361.87693408 2025-06-19,00:01:43.000,170,11072457,4085,0,1750291302,13176.188961379994,29899.944308370003,53361.86994696 2025-06-19,00:01:44.000,170,11072327,4325,0,1750291303,13176.35736912999,37740.59291955001,53361.88392120001 2025-06-19,00:01:45.000,170,11072404,3765,0,1750291304,13176.64703046,26671.365227939998,53361.92584392 2025-06-19,00:01:46.000,170,11072282,3765,0,1750291305,13176.808701900001,30822.196084530005,53361.86295984001 2025-06-19,00:01:47.000,170,11072268,3845,0,1750291306,13177.024263819992,26671.379326199996,53361.86994696 2025-06-19,00:01:48.000,170,11072481,4004,0,1750291307,13177.192671569988,32205.721780499996,53361.80007576 2025-06-19,00:01:49.000,170,11072372,3405,0,1750291308,13177.320661459999,28977.121552679993,53361.96776664 2025-06-19,00:01:50.000,170,11072469,3804,0,1750291309,13177.50254183,29899.570704480007,53361.8489856 2025-06-19,00:01:51.000,170,11072188,3085,0,1750291310,13177.630531719995,29899.598901000005,53361.80706288 2025-06-19,00:01:52.000,170,11072402,3565,0,1750291311,13177.75852160999,29899.48611492,53361.89789544 2025-06-19,00:01:53.000,170,11072310,3405,0,1750291312,13177.974083529996,26671.090311869993,53361.90488256 2025-06-19,00:01:54.000,170,11072324,3285,0,1750291313,13178.108809730002,29438.127605550006,53361.89789544 2025-06-19,00:01:55.000,170,11072447,3085,0,1750291314,13178.270481170002,30360.548560829993,53362.07956056001 2025-06-19,00:01:56.000,170,11072327,3885,0,1750291315,13178.398471059998,27131.941283880005,53362.06558632 2025-06-19,00:01:57.000,170,11072375,3885,0,1750291316,13178.432152609988,31744.116551579995,53362.24026432 2025-06-19,00:01:58.000,170,11072323,3885,0,1750291317,13178.486043089993,28976.705654010002,53362.18436736 2025-06-19,00:01:59.000,170,11072165,4205,0,1750291318,13178.472570469989,23442.292708409994,53362.156418880004 2025-06-19,00:02:00.000,170,11072386,3085,0,1750291319,13178.539933569999,28054.150765259998,53362.28218704 2025-06-19,00:02:01.000,170,11072477,4605,0,1750291320,13178.405207369993,31743.827537250007,53362.25423856 2025-06-19,00:02:02.000,170,11072290,3845,0,1750291321,13178.539933569999,31743.764095079998,53362.45686504001 2025-06-19,00:02:03.000,170,11072203,4325,0,1750291322,13178.384998439993,33588.6201039,53362.4079552 2025-06-19,00:02:04.000,170,11072377,4205,0,1750291323,13178.405207369993,29898.830545830002,53362.35904536 2025-06-19,00:02:05.000,170,11072134,3565,0,1750291324,13178.236799619997,31282.58886309,53362.43590368001 2025-06-19,00:02:06.000,170,11072383,3885,0,1750291325,13178.034710319997,30360.174956939998,53362.55468472001 2025-06-19,00:02:07.000,170,11072259,3605,0,1750291326,13178.014501389996,27593.067171960007,53362.512762000006 2025-06-19,00:02:08.000,170,11072397,3965,0,1750291327,13177.913456739996,28515.375341160005,53362.53372336001 2025-06-19,00:02:09.000,170,11072372,3965,0,1750291328,13177.71810374999,28054.29174786,53362.68744 2025-06-19,00:02:10.000,170,11072299,3165,0,1750291329,13177.51601444999,28054.10847048,53362.610581680005 2025-06-19,00:02:11.000,170,11072294,3645,0,1750291330,13177.354343009989,30821.47002414,53362.73634984 2025-06-19,00:02:12.000,170,11072379,3965,0,1750291331,13177.192671569988,28515.812387219994,53362.60359456001 2025-06-19,00:02:13.000,170,11072293,3725,0,1750291332,13177.057945369997,30360.379381709994,53362.69442712 2025-06-19,00:02:14.000,170,11072232,3485,0,1750291333,13176.754811419996,29438.000721210003,53362.66647864 2025-06-19,00:02:15.000,170,11072253,3725,0,1750291334,13176.640294149991,25748.380342260003,53362.78525968 2025-06-19,00:02:16.000,170,11072378,3125,0,1750291335,13176.51904056999,25287.233306790004,53362.71538848 2025-06-19,00:02:17.000,170,11072325,4245,0,1750291336,13176.31695126999,26209.675409460004,53362.7573112 2025-06-19,00:02:18.000,170,11072251,3965,0,1750291337,13176.17548875999,24364.84054803,53362.75032408001 2025-06-19,00:02:19.000,170,11072355,3525,0,1750291338,13175.959926839998,31283.265579569997,53362.68744 2025-06-19,00:02:20.000,170,11072270,3525,0,1750291339,13175.764573849992,32205.869812229997,53362.75032408001 2025-06-19,00:02:21.000,170,11072327,4325,0,1750291340,13175.575957169996,29899.8103749,53362.70840136 2025-06-19,00:02:22.000,170,11072417,4045,0,1750291341,13175.34018631999,31744.70162937,53362.7573112 2025-06-19,00:02:23.000,170,11072170,3965,0,1750291342,13175.27955952999,27132.667344269998,53362.75032408001 2025-06-19,00:02:24.000,170,11072330,3685,0,1750291343,13175.07747022999,32667.31291116,53362.73634984 2025-06-19,00:02:25.000,170,11072263,4085,0,1750291344,13174.983161889999,24365.510215379996,53362.73634984 2025-06-19,00:02:26.000,170,11072343,4085,0,1750291345,13174.767599969993,26210.267536379994,53362.70141424001 2025-06-19,00:02:27.000,170,11072228,3605,0,1750291346,13174.545301739992,27593.969460599998,53362.680452880006 2025-06-19,00:02:28.000,170,11072286,3485,0,1750291347,13174.363421369992,33128.58683097,53362.659491520004 2025-06-19,00:02:29.000,170,11072364,3605,0,1750291348,13174.343212439991,26671.555554449995,53362.63853016 2025-06-19,00:02:30.000,170,11072342,4085,0,1750291349,13174.12091420999,30822.58378668,53362.56865896 2025-06-19,00:02:31.000,170,11072313,4525,0,1750291350,13174.06702373,29438.952353760003,53362.53372336001 2025-06-19,00:02:32.000,170,11072296,3645,0,1750291351,13173.92556122,27594.032902770006,53362.5476976 2025-06-19,00:02:33.000,170,11072284,3525,0,1750291352,13173.736944539989,30361.225277310004,53362.561671840005 2025-06-19,00:02:34.000,170,11072357,4125,0,1750291353,13173.676317749989,29900.064143580006,53362.561671840005 2025-06-19,00:02:35.000,170,11072276,3565,0,1750291354,13173.608954649993,28055.10239781,53362.6175688 2025-06-19,00:02:36.000,170,11072321,3685,0,1750291355,13173.534855239988,32206.088335260007,53362.52673624 2025-06-19,00:02:37.000,170,11072334,2844,0,1750291356,13173.433810590002,27132.695540789995,53362.512762000006 2025-06-19,00:02:38.000,170,11072386,2685,0,1750291357,13173.474228450003,34050.97254060001,53362.5476976 2025-06-19,00:02:39.000,170,11072386,3765,0,1750291358,13173.474228450003,30361.091343840002,53362.5476976 2025-06-19,00:02:40.000,170,11072243,3845,0,1750291359,13173.521382619998,30361.12658949,53362.43590368001 2025-06-19,00:02:41.000,170,11072347,3924,0,1750291360,13173.683054059999,28977.424665269995,53362.45686504001 2025-06-19,00:02:42.000,170,11072326,3525,0,1750291361,13173.669581439994,29899.789227510002,53362.393980960005 2025-06-19,00:02:43.000,170,11072349,4045,0,1750291362,13173.831252879994,28516.08025416,53362.41494232001 2025-06-19,00:02:44.000,170,11072488,2965,0,1750291363,13173.932297529995,25748.866732230003,53362.42891656 2025-06-19,00:02:45.000,170,11072399,4085,0,1750291364,13174.114177899995,27132.272592990004,53362.44987792 2025-06-19,00:02:46.000,170,11072345,4325,0,1750291365,13174.215222549996,28515.995664600006,53362.50577488001 2025-06-19,00:02:47.000,170,11072358,3885,0,1750291366,13174.309530890001,26670.991624050002,53362.512762000006 2025-06-19,00:02:48.000,170,11072337,4004,0,1750291367,13174.417311849997,30360.48511866,53362.49878776 2025-06-19,00:02:49.000,170,11072343,3444,0,1750291368,13174.612664840002,32205.277685310008,53362.512762000006 2025-06-19,00:02:50.000,170,11072328,3965,0,1750291369,13174.740654729998,28976.663359230006,53362.38699384001 2025-06-19,00:02:51.000,170,11072355,4085,0,1750291370,13174.915798789989,27131.758006500007,53362.393980960005 2025-06-19,00:02:52.000,170,11072287,3965,0,1750291371,13174.983161889999,27131.602925640007,53362.44987792 2025-06-19,00:02:53.000,170,11072339,3965,0,1750291372,13175.09767915999,28054.066175700005,53362.55468472001 2025-06-19,00:02:54.000,170,11072274,2885,0,1750291373,13175.272823219995,30821.11756764,53362.6175688 2025-06-19,00:02:55.000,170,11072397,3804,0,1750291374,13175.461439899991,22980.46190733,53362.52673624 2025-06-19,00:02:56.000,170,11072317,4085,0,1750291375,13175.522066689991,25286.415607710005,53362.54071048 2025-06-19,00:02:57.000,170,11072323,4325,0,1750291376,13175.791519090002,24363.804325920006,53362.52673624 2025-06-19,00:02:58.000,170,11072387,3804,0,1750291377,13176.007081009993,28514.649280769998,53362.49878776 2025-06-19,00:02:59.000,170,11072287,4085,0,1750291378,13176.23611554999,32665.36735128,53362.442890800005 2025-06-19,00:03:00.000,170,11072395,4085,0,1750291379,13176.43820484999,28514.360266439995,53362.56865896 2025-06-19,00:03:01.000,170,11072407,4004,0,1750291380,13176.66723939,31742.593939500002,53362.5476976 2025-06-19,00:03:02.000,170,11072398,3965,0,1750291381,13176.842383449992,32203.846711920007,53362.58263320001 2025-06-19,00:03:03.000,170,11072219,4125,0,1750291382,13176.990582270002,31281.136742310002,53362.5476976 2025-06-19,00:03:04.000,170,11072424,3765,0,1750291383,13177.179198949998,25285.386434729997,53362.58263320001 2025-06-19,00:03:05.000,170,11072244,4125,0,1750291384,13177.52275076,25285.34413995,53362.56865896 2025-06-19,00:03:06.000,170,11072422,3885,0,1750291385,13177.70463113,29897.293835489996,53362.58962032 2025-06-19,00:03:07.000,170,11072223,3365,0,1750291386,13177.933665669996,27591.2202999,53362.64551728 2025-06-19,00:03:08.000,170,11072380,3685,0,1750291387,13178.149227590002,29897.10350898,53362.778272560005 2025-06-19,00:03:09.000,170,11072381,3605,0,1750291388,13178.411943679988,28052.134714080006,53362.73634984 2025-06-19,00:03:10.000,170,11072309,4445,0,1750291389,13178.65445083999,28974.527472839996,53362.79923392001 2025-06-19,00:03:11.000,170,11072297,4125,0,1750291390,13178.870012759995,26668.44688812,53362.84115664001 2025-06-19,00:03:12.000,170,11072292,3365,0,1750291391,13179.011475269996,28051.782257579995,53362.862118 2025-06-19,00:03:13.000,170,11072314,3005,0,1750291392,13179.301136599992,32663.830640939996,53362.90404072 2025-06-19,00:03:14.000,170,11072402,3885,0,1750291393,13179.523434829993,31741.423783920007,53362.994873280004 2025-06-19,00:03:15.000,170,11072403,3565,0,1750291394,13179.745733059994,26668.12262814,53362.96692480001 2025-06-19,00:03:16.000,170,11072398,2965,0,1750291395,13179.99497652999,28051.796355839993,53363.00884752001 2025-06-19,00:03:17.000,170,11072378,2805,0,1750291396,13180.271165239996,26207.046083969995,53363.15557704001 2025-06-19,00:03:18.000,170,11072399,2965,0,1750291397,13180.500199779992,27129.42474447,53363.0717316 2025-06-19,00:03:19.000,170,11072429,4125,0,1750291398,13180.783124799993,28051.803404970007,53363.1416028 2025-06-19,00:03:20.000,170,11072376,3485,0,1750291399,13181.05257719999,29435.4841818,53363.19749976 2025-06-19,00:03:21.000,170,11072302,3485,0,1750291400,13181.21424863999,26668.362298559994,53363.351216400006 2025-06-19,00:03:22.000,170,11072395,3125,0,1750291401,13181.36244746,31280.36838714,53363.34422928001 2025-06-19,00:03:23.000,170,11072357,3205,0,1750291402,13181.598218309991,25284.744963899997,53363.5258944 2025-06-19,00:03:24.000,170,11072341,4125,0,1750291403,13181.692526649997,27129.671464019993,53363.56083000001 2025-06-19,00:03:25.000,170,11072392,3485,0,1750291404,13181.813780229997,28974.421735890006,53363.60275272 2025-06-19,00:03:26.000,170,11072271,3205,0,1750291405,13181.881143329992,29896.92728073,53363.71454664 2025-06-19,00:03:27.000,170,11072375,4045,0,1750291406,13181.881143329992,27590.783253839996,53363.79140496 2025-06-19,00:03:28.000,170,11072383,4525,0,1750291407,13181.935033809998,29435.702704829993,53363.86826328 2025-06-19,00:03:29.000,170,11072382,3205,0,1750291408,13181.833989159997,25746.152817180002,53363.81935344 2025-06-19,00:03:30.000,170,11072309,4165,0,1750291409,13181.726208200002,27129.657365759995,53363.910186 2025-06-19,00:03:31.000,170,11072373,4085,0,1750291410,13181.604954620001,28052.113566689994,53363.910186 2025-06-19,00:03:32.000,170,11072304,3765,0,1750291411,13181.470228419996,31741.776240420004,53363.93813448 2025-06-19,00:03:33.000,170,11072346,3205,0,1750291412,13181.31529328999,32664.267687,53364.06390264001 2025-06-19,00:03:34.000,170,11072363,4205,0,1750291413,13181.17383077999,28513.50732171,53364.05691552 2025-06-19,00:03:35.000,170,11072373,3525,0,1750291414,13181.025631959994,32664.373423950005,53364.238580640005 2025-06-19,00:03:36.000,170,11072314,4085,0,1750291415,13180.823542659993,28513.711746479996,53364.12678672 2025-06-19,00:03:37.000,170,11072298,2925,0,1750291416,13180.634925979997,34048.075348169994,53364.20364504 2025-06-19,00:03:38.000,170,11072283,4045,0,1750291417,13180.405891440001,28513.81748343,53364.17569656 2025-06-19,00:03:39.000,170,11072354,3885,0,1750291418,13180.271165239996,27591.474068580006,53364.189670800006 2025-06-19,00:03:40.000,170,11072396,3485,0,1750291419,13180.008449149995,27591.572756399997,53364.2246064 2025-06-19,00:03:41.000,170,11072294,3565,0,1750291420,13179.786150919994,28975.352221049994,53364.21761928 2025-06-19,00:03:42.000,170,11072415,4165,0,1750291421,13179.523434829993,23902.128605699996,53364.25954200001 2025-06-19,00:03:43.000,170,11072321,4004,0,1750291422,13179.213564569996,29897.829569370006,53364.21761928 2025-06-19,00:03:44.000,170,11072376,3804,0,1750291423,13178.910430619995,29897.850716760004,53364.238580640005 2025-06-19,00:03:45.000,170,11072280,3965,0,1750291424,13178.627505599994,26669.370324150004,53364.27351624 2025-06-19,00:03:46.000,170,11072309,3765,0,1750291425,13178.317635339998,27591.741935519996,53364.238580640005 2025-06-19,00:03:47.000,170,11072295,4165,0,1750291426,13178.014501389996,28975.331073659996,53364.19665792 2025-06-19,00:03:48.000,170,11072404,3645,0,1750291427,13177.61705909999,29897.653341120007,53364.25255488 2025-06-19,00:03:49.000,170,11072307,3325,0,1750291428,13177.347606699994,28513.937318640004,53364.238580640005 2025-06-19,00:03:50.000,170,11072370,2805,0,1750291429,13176.990582270002,30819.85577337,53364.189670800006 2025-06-19,00:03:51.000,170,11072325,4285,0,1750291430,13176.56619474,30819.70774164,53364.21761928 2025-06-19,00:03:52.000,170,11072398,2965,0,1750291431,13176.17548875999,30358.419723569998,53364.1547352 2025-06-19,00:03:53.000,170,11072380,3804,0,1750291432,13175.838673259997,27591.04407165,53364.10582536 2025-06-19,00:03:54.000,170,11072293,4125,0,1750291433,13175.461439899991,24823.72481277,53363.910186 2025-06-19,00:03:55.000,170,11072333,3804,0,1750291434,13175.070733919994,28513.246503899994,53363.79839208001 2025-06-19,00:03:56.000,170,11072373,4085,0,1750291435,13174.794545209988,28513.133717820005,53363.79140496 2025-06-19,00:03:57.000,170,11072400,3565,0,1750291436,13174.511620190002,35892.26873877,53363.79140496 2025-06-19,00:03:58.000,170,11072410,3525,0,1750291437,13174.154595759996,28051.859798010002,53363.735508000005 2025-06-19,00:03:59.000,170,11072327,4125,0,1750291438,13174.00639694,25284.639226950007,53363.64467544 2025-06-19,00:04:00.000,170,11072356,3685,0,1750291439,13173.81778025999,29435.491230929998,53363.54685576 2025-06-19,00:04:01.000,170,11072323,3845,0,1750291440,13173.662845129998,30819.242499059997,53363.37916488 2025-06-19,00:04:02.000,170,11072322,3685,0,1750291441,13173.534855239988,29435.709753960007,53363.42807472 2025-06-19,00:04:03.000,170,11072291,3804,0,1750291442,13173.514646309988,27591.100464689996,53363.37916488 2025-06-19,00:04:04.000,170,11072345,4245,0,1750291443,13173.454019520002,32203.064258490005,53363.30230656001 2025-06-19,00:04:05.000,170,11072326,3565,0,1750291444,13173.400129039997,27130.052117040002,53363.19749976 2025-06-19,00:04:06.000,170,11072328,3405,0,1750291445,13173.373183800002,27591.361282500002,53363.08570584001 2025-06-19,00:04:07.000,170,11072352,3285,0,1750291446,13173.393392730002,25746.65330541,53363.05775736001 2025-06-19,00:04:08.000,170,11072371,4165,0,1750291447,13173.312557010002,28052.68454622,53362.98089904 2025-06-19,00:04:09.000,170,11072398,3405,0,1750291448,13173.265402839992,32203.59999237,53362.994873280004 2025-06-19,00:04:10.000,170,11072410,2925,0,1750291449,13173.204776049992,25746.773140620004,53362.93897632001 2025-06-19,00:04:11.000,170,11072295,3485,0,1750291450,13173.204776049992,24824.38743099,53362.90404072 2025-06-19,00:04:12.000,170,11072464,3485,0,1750291451,13173.137412949996,28052.69159535,53362.78525968 2025-06-19,00:04:13.000,170,11072406,3645,0,1750291452,13173.123940329991,28513.97256429,53362.729362720005 2025-06-19,00:04:14.000,170,11072361,3685,0,1750291453,13173.137412949996,28052.790283170005,53362.63154304001 2025-06-19,00:04:15.000,170,11072313,3965,0,1750291454,13173.103731399991,27130.277689199997,53362.64551728 2025-06-19,00:04:16.000,170,11072311,3444,0,1750291455,13173.117204019996,32203.416714990002,53362.53372336001 2025-06-19,00:04:17.000,170,11072294,3645,0,1750291456,13173.157621879996,33125.816522880006,53362.51974912 2025-06-19,00:04:18.000,170,11072322,4205,0,1750291457,13173.123940329991,29436.167947409995,53362.33808400001 2025-06-19,00:04:19.000,170,11072344,3845,0,1750291458,13173.150885570001,27130.186050510005,53362.3730196 2025-06-19,00:04:20.000,170,11072329,3485,0,1750291459,13173.272139150002,31280.98871058,53362.31013552 2025-06-19,00:04:21.000,170,11072264,3804,0,1750291460,13173.386656419993,27591.431773799995,53362.21231584 2025-06-19,00:04:22.000,170,11072405,4165,0,1750291461,13173.494437380003,30819.905117279995,53362.14244464 2025-06-19,00:04:23.000,170,11072375,3725,0,1750291462,13173.615690959989,31281.045103619996,53362.10052192001 2025-06-19,00:04:24.000,170,11072426,2925,0,1750291463,13173.77736239999,33587.2102779,53362.0236636 2025-06-19,00:04:25.000,170,11072463,3765,0,1750291464,13173.98618801,31281.094447530006,53361.96776664 2025-06-19,00:04:26.000,170,11072379,4325,0,1750291465,13174.16133206999,29897.603997209997,53361.939818160005 2025-06-19,00:04:27.000,170,11072401,4125,0,1750291466,13174.383630299992,26208.09640434,53361.97475376 2025-06-19,00:04:28.000,170,11072325,3965,0,1750291467,13174.599192219997,29897.681537640005,53361.772127280004 2025-06-19,00:04:29.000,170,11072309,4085,0,1750291468,13174.781072589998,29436.337126529994,53361.78610152001 2025-06-19,00:04:30.000,170,11072306,2965,0,1750291469,13174.962952959999,29436.386470440004,53361.83501136001 2025-06-19,00:04:31.000,170,11072298,3444,0,1750291470,13175.20546012,30358.786278329993,53361.80706288 2025-06-19,00:04:32.000,170,11072326,3685,0,1750291471,13175.38060417999,31281.052152749995,53361.74417880001 2025-06-19,00:04:33.000,170,11072351,3325,0,1750291472,13175.528803000001,24363.120560309995,53361.78610152001 2025-06-19,00:04:34.000,170,11072324,3965,0,1750291473,13175.710683370002,27130.115559209997,53361.75116592 2025-06-19,00:04:35.000,170,11072284,3765,0,1750291474,13175.845409569993,31280.925268410007,53361.75815304 2025-06-19,00:04:36.000,170,11072237,4004,0,1750291475,13175.912772670003,32203.177044569995,53361.70225608 2025-06-19,00:04:37.000,170,11072271,3485,0,1750291476,13175.966663149993,26668.700656800007,53361.625397760006 2025-06-19,00:04:38.000,170,11072335,4485,0,1750291477,13176.074444109989,28974.597964140004,53361.7092432 2025-06-19,00:04:39.000,170,11072420,3965,0,1750291478,13176.108125659994,28052.092419299996,53361.653346240004 2025-06-19,00:04:40.000,170,11072357,4365,0,1750291479,13176.128334589994,31741.712798249995,53361.57648792001 2025-06-19,00:04:41.000,170,11072357,4205,0,1750291480,13176.21590661999,33125.09751162,53361.61142352 2025-06-19,00:04:42.000,170,11072293,4645,0,1750291481,13176.26306079,27590.769155579997,53361.59046216 2025-06-19,00:04:43.000,170,11072342,3685,0,1750291482,13176.391050679995,27129.523432290007,53361.66732048001 2025-06-19,00:04:44.000,170,11072362,4045,0,1750291483,13176.47862270999,31741.543619129996,53361.63238488 2025-06-19,00:04:45.000,170,11072353,3565,0,1750291484,13176.572931049996,30819.122663849994,53361.52059096 2025-06-19,00:04:46.000,170,11072351,4285,0,1750291485,13176.700920939991,28051.972584090006,53361.52757808001 2025-06-19,00:04:47.000,170,11072361,4325,0,1750291486,13176.781756659992,30819.37643253,53361.47168112 2025-06-19,00:04:48.000,170,11072370,3885,0,1750291487,13176.916482859997,28974.548620229994,53361.49264248 2025-06-19,00:04:49.000,170,11072358,2805,0,1750291488,13177.031000130002,26207.398540470007,53361.485655360004 2025-06-19,00:04:50.000,170,11072329,3885,0,1750291489,13177.017527509997,34509.1659906,53361.47866824001 2025-06-19,00:04:51.000,170,11072357,4165,0,1750291490,13177.078154299998,34048.011906,53361.54155232 2025-06-19,00:04:52.000,170,11072454,3365,0,1750291491,13177.031000130002,32203.29687978,53361.49962960001 2025-06-19,00:04:53.000,170,11072376,3685,0,1750291492,13177.098363229998,30358.581853559997,53361.555526560005 2025-06-19,00:04:54.000,170,11072426,3485,0,1750291493,13176.997318579997,31742.396563860006,53361.59046216 2025-06-19,00:04:55.000,170,11072356,3645,0,1750291494,13176.929955480002,29897.639242859994,53361.57648792001 2025-06-19,00:04:56.000,170,11072332,2844,0,1750291495,13176.781756659992,29897.72383242,53361.63238488 2025-06-19,00:04:57.000,170,11072405,3845,0,1750291496,13176.707657250001,32665.007845650005,53361.653346240004 2025-06-19,00:04:58.000,170,11072405,4125,0,1750291497,13176.572931049996,34048.709769869994,53361.66033336 2025-06-19,00:04:59.000,170,11072343,3405,0,1750291498,13176.411259609995,32665.261614329997,53361.70225608 2025-06-19,00:05:00.000,170,11072290,3645,0,1750291499,13176.290006029994,30359.385454379997,53361.61142352 2025-06-19,00:05:01.000,170,11072340,3804,0,1750291500,13176.087916729994,32665.501284750004,53361.61841064001 2025-06-19,00:05:02.000,170,11072296,3005,0,1750291501,13175.825200639993,34971.55367295,53361.604436400004 2025-06-19,00:05:03.000,170,11072281,3565,0,1750291502,13175.744364919992,31743.059182080004,53361.64635912001 2025-06-19,00:05:04.000,170,11072394,3645,0,1750291503,13175.542275619991,29437.133678219994,53361.52757808001 2025-06-19,00:05:05.000,170,11072313,4685,0,1750291504,13175.36713156,28053.48814704,53361.52757808001 2025-06-19,00:05:06.000,170,11072278,4405,0,1750291505,13175.24587798,28514.677477289995,53361.52059096 2025-06-19,00:05:07.000,170,11072329,3405,0,1750291506,13175.090942849994,32204.474084489993,53361.47866824001 2025-06-19,00:05:08.000,170,11072317,3685,0,1750291507,13174.929271409994,28514.853705539994,53361.47866824001 2025-06-19,00:05:09.000,170,11072347,4325,0,1750291508,13174.814754139989,29898.407598029997,53361.49264248 2025-06-19,00:05:10.000,170,11072393,4325,0,1750291509,13174.639610079998,32204.523428400003,53361.37386144 2025-06-19,00:05:11.000,170,11072289,3845,0,1750291510,13174.565510669992,30820.906093740006,53361.34591296 2025-06-19,00:05:12.000,170,11072375,4445,0,1750291511,13174.376893989996,33588.190106969996,53361.35290008 2025-06-19,00:05:13.000,170,11072329,3845,0,1750291512,13174.242167789991,29437.338102990005,53361.37386144 2025-06-19,00:05:14.000,170,11072489,4285,0,1750291513,13174.14112313999,27131.292763920006,53361.36687432 2025-06-19,00:05:15.000,170,11072325,3205,0,1750291514,13174.033342179995,26208.801317339996,53361.317964480004 2025-06-19,00:05:16.000,170,11072390,2885,0,1750291515,13173.95924276999,31743.376392930004,53361.26206752001 2025-06-19,00:05:17.000,170,11072396,3685,0,1750291516,13173.811043949994,28976.07123231,53361.29700312 2025-06-19,00:05:18.000,170,11072391,3804,0,1750291517,13173.709999299994,30820.98363417,53361.28302888001 2025-06-19,00:05:19.000,170,11072327,3405,0,1750291518,13173.582009409998,29437.37334864,53361.220144800005 2025-06-19,00:05:20.000,170,11072422,2725,0,1750291519,13173.386656419993,33588.21830348999,53361.21315768001 2025-06-19,00:05:21.000,170,11072320,3485,0,1750291520,13173.373183800002,33127.064218889995,53361.13629936 2025-06-19,00:05:22.000,170,11072360,2885,0,1750291521,13173.238457599997,34049.44287939,53361.220144800005 2025-06-19,00:05:23.000,170,11072533,3205,0,1750291522,13173.164358189992,32665.783249950007,53360.954634240006 2025-06-19,00:05:24.000,170,11072433,4085,0,1750291523,13173.090258780001,29437.40859429,53361.101363760004 2025-06-19,00:05:25.000,170,11072370,4004,0,1750291524,13173.056577229996,29898.5415315,53361.07341528001 2025-06-19,00:05:26.000,170,11072444,3045,0,1750291525,13172.975741509996,30359.780205660005,53360.98956984 2025-06-19,00:05:27.000,170,11072285,4485,0,1750291526,13172.94205995999,30820.96953591,53361.07341528001 2025-06-19,00:05:28.000,170,11072321,3485,0,1750291527,13173.043104609991,28514.9382951,53360.982582720004 2025-06-19,00:05:29.000,170,11072383,4405,0,1750291528,13172.94879627,30820.97658504,53360.835853200006 2025-06-19,00:05:30.000,170,11072378,3885,0,1750291529,13172.935323649996,29898.478089330005,53360.884763040005 2025-06-19,00:05:31.000,170,11072322,3725,0,1750291530,13172.975741509996,32665.571776049997,53360.82187896 2025-06-19,00:05:32.000,170,11072353,4645,0,1750291531,13173.022895679991,30820.856749829996,53360.86380168 2025-06-19,00:05:33.000,170,11072350,3924,0,1750291532,13173.103731399991,26669.91310716,53360.79393048 2025-06-19,00:05:34.000,170,11072454,3005,0,1750291533,13173.191303430001,31282.003785299996,53360.8707888 2025-06-19,00:05:35.000,170,11072312,3924,0,1750291534,13173.204776049992,33587.90814177001,53360.74502064 2025-06-19,00:05:36.000,170,11072310,3645,0,1750291535,13173.251930220002,23902.607946539996,53360.75200776 2025-06-19,00:05:37.000,170,11072219,4325,0,1750291536,13173.326029629992,28975.880905800004,53360.64021384001 2025-06-19,00:05:38.000,170,11072315,3444,0,1750291537,13173.447283209993,26208.498204749994,53360.549381280005 2025-06-19,00:05:39.000,170,11072284,3005,0,1750291538,13173.440546899998,24363.656294190005,53360.5563684 2025-06-19,00:05:40.000,170,11072305,3725,0,1750291539,13173.642636199998,27130.940307419994,53360.58431688 2025-06-19,00:05:41.000,170,11072320,2725,0,1750291540,13173.709999299994,32204.128677119996,53360.381690400005 2025-06-19,00:05:42.000,170,11072400,3365,0,1750291541,13173.831252879994,22518.891924059993,53360.4864972 2025-06-19,00:05:43.000,170,11072373,4165,0,1750291542,13173.952506459995,28975.641235379997,53360.500471440006 2025-06-19,00:05:44.000,170,11072271,3525,0,1750291543,13174.00639694,27592.080293759995,53360.50745856 2025-06-19,00:05:45.000,170,11072351,3165,0,1750291544,13174.08723266,28053.33306618,53360.45854872 2025-06-19,00:05:46.000,170,11072283,3924,0,1750291545,13174.302794579991,30359.441847420007,53360.52143280001 2025-06-19,00:05:47.000,170,11072337,3885,0,1750291546,13174.410575540001,27592.101441150007,53360.52841992 2025-06-19,00:05:48.000,170,11072203,3845,0,1750291547,13174.545301739992,32665.473088230006,53360.50745856 2025-06-19,00:05:49.000,170,11072269,3765,0,1750291548,13174.545301739992,28053.459950520002,53360.44457448001 2025-06-19,00:05:50.000,170,11072424,3765,0,1750291549,13174.646346389993,25286.112495120004,53360.54239416001 2025-06-19,00:05:51.000,170,11072384,4165,0,1750291550,13174.733918419988,30820.736914620007,53360.40265176001 2025-06-19,00:05:52.000,170,11072376,3325,0,1750291551,13174.767599969993,30359.50528959,53360.36072904 2025-06-19,00:05:53.000,170,11072330,3804,0,1750291552,13174.922535099999,26208.561646920003,53360.42361312001 2025-06-19,00:05:54.000,170,11072276,3565,0,1750291553,13174.962952959999,24363.783178530008,53360.381690400005 2025-06-19,00:05:55.000,170,11072259,3885,0,1750291554,13175.003370819999,32665.52948127,53360.31880632 2025-06-19,00:05:56.000,170,11072437,3685,0,1750291555,13175.003370819999,32665.607021699994,53360.38867752 2025-06-19,00:05:57.000,170,11072248,3444,0,1750291556,13175.023579749999,28976.057134050003,53360.25592224001 2025-06-19,00:05:58.000,170,11072413,3165,0,1750291557,13175.04378868,29437.21121865,53360.31880632 2025-06-19,00:05:59.000,170,11072314,2844,0,1750291558,13174.989898199994,30359.547584369997,53360.29085784 2025-06-19,00:06:00.000,170,11072353,4325,0,1750291559,13175.010107129994,30359.582830019994,53360.29085784 2025-06-19,00:06:01.000,170,11072337,4165,0,1750291560,13174.97642557999,30820.772160270004,53360.165089680006 2025-06-19,00:06:02.000,170,11072449,4285,0,1750291561,13174.949480339994,28976.09942883,53360.27688360001 2025-06-19,00:06:03.000,170,11072340,3725,0,1750291562,13174.97642557999,30820.736914620007,53360.19303816 2025-06-19,00:06:04.000,170,11072367,3525,0,1750291563,13175.003370819999,29437.21826778,53360.17906392 2025-06-19,00:06:05.000,170,11072330,3885,0,1750291564,13174.983161889999,25747.520348399994,53360.381690400005 2025-06-19,00:06:06.000,170,11072409,3125,0,1750291565,13175.07747022999,28514.903049450004,53360.26989648 2025-06-19,00:06:07.000,170,11072406,2885,0,1750291566,13175.050524989994,30359.744960009994,53360.19303816 2025-06-19,00:06:08.000,170,11072315,4325,0,1750291567,13175.050524989994,31743.41868771,53360.22797376 2025-06-19,00:06:09.000,170,11072362,3045,0,1750291568,13175.070733919994,29437.40859429,53360.13714120001 2025-06-19,00:06:10.000,170,11072393,3405,0,1750291569,13175.11788808999,29898.654317580003,53360.13015408 2025-06-19,00:06:11.000,170,11072373,4165,0,1750291570,13175.16504226,29437.37334864,53360.22098664 2025-06-19,00:06:12.000,170,11072275,3405,0,1750291571,13175.09767915999,31282.222308330005,53360.08823136001 2025-06-19,00:06:13.000,170,11072280,3605,0,1750291572,13175.11788808999,29898.597924539994,53360.13015408 2025-06-19,00:06:14.000,170,11072246,3565,0,1750291573,13175.09767915999,27131.328009570003,53360.116179840006 2025-06-19,00:06:15.000,170,11072315,4045,0,1750291574,13175.06399761,25747.830510119995,53360.1022056 2025-06-19,00:06:16.000,170,11072389,4405,0,1750291575,13175.11788808999,28053.770112240003,53360.23496088001 2025-06-19,00:06:17.000,170,11072356,4004,0,1750291576,13175.15830594999,28514.994688139996,53360.13714120001 2025-06-19,00:06:18.000,170,11072363,4165,0,1750291577,13175.07747022999,26670.343104090003,53360.144128320004 2025-06-19,00:06:19.000,170,11072314,3565,0,1750291578,13175.16504226,28976.310902729994,53360.23496088001 2025-06-19,00:06:20.000,170,11072292,3444,0,1750291579,13175.23914166999,29437.69760862,53360.144128320004 2025-06-19,00:06:21.000,170,11072288,3485,0,1750291580,13175.22566905,29437.72580514,53360.23496088001 2025-06-19,00:06:22.000,170,11072283,3804,0,1750291581,13175.38734049,28515.396488550003,53360.25592224001 2025-06-19,00:06:23.000,170,11072335,3525,0,1750291582,13175.38060417999,31743.947372459996,53360.23496088001 2025-06-19,00:06:24.000,170,11072374,3045,0,1750291583,13175.27955952999,23903.390399969998,53360.15810256001 2025-06-19,00:06:25.000,170,11072337,4325,0,1750291584,13175.333450009995,28515.558618540002,53360.35374192001 2025-06-19,00:06:26.000,170,11072420,3885,0,1750291585,13175.313241079995,28976.910078779998,53360.332780560006 2025-06-19,00:06:27.000,170,11072339,4365,0,1750291586,13175.293032149995,28515.713699400003,53360.332780560006 2025-06-19,00:06:28.000,170,11072183,3365,0,1750291587,13175.31997738999,30821.878873680005,53360.311819200004 2025-06-19,00:06:29.000,170,11072293,4485,0,1750291588,13175.252614289995,30360.78118212,53360.29085784 2025-06-19,00:06:30.000,170,11072208,3485,0,1750291589,13175.27955952999,27132.420624720005,53360.32579344001 2025-06-19,00:06:31.000,170,11072419,4085,0,1750291590,13175.20546012,26671.076213609995,53360.311819200004 2025-06-19,00:06:32.000,170,11072403,4405,0,1750291591,13175.212196429995,25748.704602240003,53360.416626 2025-06-19,00:06:33.000,170,11072223,3965,0,1750291592,13175.171778569995,25748.768044409997,53360.381690400005 2025-06-19,00:06:34.000,170,11072348,3605,0,1750291593,13175.111151779995,23903.883839069997,53360.43758736 2025-06-19,00:06:35.000,170,11072390,3685,0,1750291594,13175.111151779995,28054.869776520005,53360.40963888 2025-06-19,00:06:36.000,170,11072221,3804,0,1750291595,13175.1246244,29899.83152229,53360.43758736 2025-06-19,00:06:37.000,170,11072344,3725,0,1750291596,13175.1246244,29899.937259240003,53360.39566464 2025-06-19,00:06:38.000,170,11072206,3405,0,1750291597,13175.070733919994,32667.030945959996,53360.44457448001 2025-06-19,00:06:39.000,170,11072176,3045,0,1750291598,13174.929271409994,28516.157794590006,53360.39566464 2025-06-19,00:06:40.000,170,11072332,4004,0,1750291599,13175.01684343999,31283.484102600007,53360.37470328001 2025-06-19,00:06:41.000,170,11072370,3885,0,1750291600,13175.010107129994,26210.267536379994,53360.37470328001 2025-06-19,00:06:42.000,170,11072200,3725,0,1750291601,13175.010107129994,32667.193075949996,53360.311819200004 2025-06-19,00:06:43.000,170,11072367,4125,0,1750291602,13174.99663450999,29899.887915330008,53360.381690400005 2025-06-19,00:06:44.000,170,11072245,3565,0,1750291603,13175.05726129999,32206.053089609995,53360.39566464 2025-06-19,00:06:45.000,170,11072399,4365,0,1750291604,13175.003370819999,35895.60297726,53360.33976768 2025-06-19,00:06:46.000,170,11072400,3045,0,1750291605,13175.003370819999,27593.920116690002,53360.31880632 2025-06-19,00:06:47.000,170,11072179,3165,0,1750291606,13175.01684343999,30822.42165669,53360.36072904 2025-06-19,00:06:48.000,170,11072309,3325,0,1750291607,13175.030316059994,28977.438763529994,53360.416626 2025-06-19,00:06:49.000,170,11072324,3804,0,1750291608,13175.111151779995,29900.050045320007,53360.3467548 2025-06-19,00:06:50.000,170,11072268,2844,0,1750291609,13175.18525119,30361.253473830002,53360.25592224001 2025-06-19,00:06:51.000,170,11072316,3605,0,1750291610,13175.24587798,26210.35917507,53360.36072904 2025-06-19,00:06:52.000,170,11072339,4004,0,1750291611,13175.31997738999,25749.20509047,53360.416626 2025-06-19,00:06:53.000,170,11072338,3804,0,1750291612,13175.34018631999,30822.59083581,53360.3467548 2025-06-19,00:06:54.000,170,11072338,3725,0,1750291613,13175.40754942,31283.900001269998,53360.451561600006 2025-06-19,00:06:55.000,170,11072289,4125,0,1750291614,13175.454703589996,29439.086287230006,53360.37470328001 2025-06-19,00:06:56.000,170,11072170,3804,0,1750291615,13175.501857759991,32206.398496980008,53360.3467548 2025-06-19,00:06:57.000,170,11072203,4125,0,1750291616,13175.508594070001,27133.026849899994,53360.451561600006 2025-06-19,00:06:58.000,170,11072329,4405,0,1750291617,13175.562484549991,24826.93921605,53360.43758736 2025-06-19,00:06:59.000,170,11072351,4325,0,1750291618,13175.596166099996,27133.005702509996,53360.36771616 2025-06-19,00:07:00.000,170,11072345,3205,0,1750291619,13175.643320269992,29900.423649210003,53360.43758736 2025-06-19,00:07:01.000,170,11072285,4125,0,1750291620,13175.683738129992,29900.395452690005,53360.43758736 2025-06-19,00:07:02.000,170,11072338,3685,0,1750291621,13175.791519090002,27594.357162750006,53360.430600240004 2025-06-19,00:07:03.000,170,11072246,3885,0,1750291622,13175.737628609997,28516.933198889994,53360.35374192001 2025-06-19,00:07:04.000,170,11072281,4325,0,1750291623,13175.798255399997,28055.687475600003,53360.36771616 2025-06-19,00:07:05.000,170,11072429,3365,0,1750291624,13175.865618499993,28055.70862299,53360.311819200004 2025-06-19,00:07:06.000,170,11072329,3525,0,1750291625,13175.872354810002,29439.417596340005,53360.43758736 2025-06-19,00:07:07.000,170,11072389,4125,0,1750291626,13175.899300049998,29439.495136769998,53360.30483208001 2025-06-19,00:07:08.000,170,11072365,3565,0,1750291627,13175.946454219993,28055.920096889997,53360.39566464 2025-06-19,00:07:09.000,170,11072365,4285,0,1750291628,13175.939717909998,30362.099369429998,53360.36771616 2025-06-19,00:07:10.000,170,11072280,3885,0,1750291629,13175.993608389988,34513.1839947,53360.332780560006 2025-06-19,00:07:11.000,170,11072336,3605,0,1750291630,13176.013817319988,33590.770088549994,53360.213999520005 2025-06-19,00:07:12.000,170,11072306,3085,0,1750291631,13176.040762559998,29439.734807190005,53360.283870720006 2025-06-19,00:07:13.000,170,11072328,3765,0,1750291632,13176.027289939993,24366.356110980007,53360.30483208001 2025-06-19,00:07:14.000,170,11072276,3845,0,1750291633,13176.067707799994,29439.94628109,53360.26989648 2025-06-19,00:07:15.000,170,11072297,4125,0,1750291634,13176.087916729994,27595.118468789995,53360.262909360004 2025-06-19,00:07:16.000,170,11072184,3525,0,1750291635,13176.101389349998,23444.15367873,53360.27688360001 2025-06-19,00:07:17.000,170,11072346,3645,0,1750291636,13176.135070899989,29901.368232630004,53360.30483208001 2025-06-19,00:07:18.000,170,11072290,3485,0,1750291637,13176.128334589994,30362.635103310007,53360.24893512 2025-06-19,00:07:19.000,170,11072256,3565,0,1750291638,13176.188961379994,29440.25644281,53360.24893512 2025-06-19,00:07:20.000,170,11072357,4045,0,1750291639,13176.23611554999,33591.37631373,53360.25592224001 2025-06-19,00:07:21.000,170,11072292,3565,0,1750291640,13176.23611554999,32207.74488081,53360.26989648 2025-06-19,00:07:22.000,170,11072231,4325,0,1750291641,13176.26306079,28979.229242550005,53360.36072904 2025-06-19,00:07:23.000,170,11072256,3924,0,1750291642,13176.249588169994,30362.846577210003,53360.262909360004 2025-06-19,00:07:24.000,170,11072270,3804,0,1750291643,13176.26306079,31285.401465960007,53360.213999520005 2025-06-19,00:07:25.000,170,11072356,3924,0,1750291644,13176.28326972,31746.6119436,53360.29784496 2025-06-19,00:07:26.000,170,11072252,4045,0,1750291645,13176.28326972,29440.503162359993,53360.26989648 2025-06-19,00:07:27.000,170,11072336,3565,0,1750291646,13176.370841749995,31746.60489447,53360.37470328001 2025-06-19,00:07:28.000,170,11072265,4285,0,1750291647,13176.34389651,29901.812327820007,53360.31880632 2025-06-19,00:07:29.000,170,11072336,3645,0,1750291648,13176.411259609995,34514.03693943001,53360.416626 2025-06-19,00:07:30.000,170,11072338,3765,0,1750291649,13176.391050679995,28056.970417260003,53360.43758736 2025-06-19,00:07:31.000,170,11072426,3525,0,1750291650,13176.43820484999,27134.521265460004,53360.44457448001 2025-06-19,00:07:32.000,170,11072375,4245,0,1750291651,13176.42473223,26212.13555583,53360.42361312001 2025-06-19,00:07:33.000,170,11072307,4445,0,1750291652,13176.47862270999,30363.262475879994,53360.42361312001 2025-06-19,00:07:34.000,170,11072285,4205,0,1750291653,13176.47862270999,28518.230238810007,53360.430600240004 2025-06-19,00:07:35.000,170,11072339,3525,0,1750291654,13176.552722119995,32208.06914079,53360.46553584 2025-06-19,00:07:36.000,170,11072286,3845,0,1750291655,13176.59987628999,34052.946297,53360.49348432001 2025-06-19,00:07:37.000,170,11072293,3804,0,1750291656,13176.653766769996,28518.265484460004,53360.52841992 2025-06-19,00:07:38.000,170,11072311,3525,0,1750291657,13176.714393559996,29440.707587130004,53360.56335552 2025-06-19,00:07:39.000,170,11072327,4085,0,1750291658,13176.768284040001,28979.497109489996,53360.56335552 2025-06-19,00:07:40.000,170,11072340,3285,0,1750291659,13176.828910830001,26673.296689559997,53360.60527824 2025-06-19,00:07:41.000,170,11072340,3645,0,1750291660,13176.923219169992,27595.788136140007,53360.59130400001 2025-06-19,00:07:42.000,170,11072326,4045,0,1750291661,13176.943428099992,30824.289676140004,53360.598291120004 2025-06-19,00:07:43.000,170,11072295,4125,0,1750291662,13177.044472749993,32207.91405993,53360.59130400001 2025-06-19,00:07:44.000,170,11072325,4365,0,1750291663,13177.091626920002,25750.748849940006,53360.619252480006 2025-06-19,00:07:45.000,170,11072360,2965,0,1750291664,13177.172462639988,30824.127546150004,53360.63322672 2025-06-19,00:07:46.000,170,11072369,4125,0,1750291665,13177.266770979993,28517.934175350005,53360.70309792 2025-06-19,00:07:47.000,170,11072278,3765,0,1750291666,13177.313925149989,30362.73379113,53360.6961108 2025-06-19,00:07:48.000,170,11072339,4085,0,1750291667,13177.428442419994,29440.235295420003,53360.786943360006 2025-06-19,00:07:49.000,170,11072345,4325,0,1750291668,13177.52275076,31285.112451630004,53360.77995624001 2025-06-19,00:07:50.000,170,11072285,3405,0,1750291669,13177.61705909999,30823.789187910006,53360.86380168 2025-06-19,00:07:51.000,170,11072373,3205,0,1750291670,13177.72484006,30362.480022450007,53360.84982744 2025-06-19,00:07:52.000,170,11072368,2965,0,1750291671,13177.80567578,27595.090272269998,53360.884763040005 2025-06-19,00:07:53.000,170,11072404,4205,0,1750291672,13177.893247809996,26672.655218729997,53360.90572440001 2025-06-19,00:07:54.000,170,11072370,3605,0,1750291673,13177.987556150001,28517.51122755,53360.90572440001 2025-06-19,00:07:55.000,170,11072370,3405,0,1750291674,13178.054919249997,28978.587771720006,53361.003544080006 2025-06-19,00:07:56.000,170,11072347,4565,0,1750291675,13178.162700209992,31284.68950383,53361.003544080006 2025-06-19,00:07:57.000,170,11072394,3804,0,1750291676,13178.297426409998,31745.899981470007,53361.052453920005 2025-06-19,00:07:58.000,170,11072410,3005,0,1750291677,13178.358053199998,28517.250409739994,53361.06642816 2025-06-19,00:07:59.000,170,11072320,4045,0,1750291678,13178.486043089993,28978.49613303,53361.08738952 2025-06-19,00:08:00.000,170,11072379,4365,0,1750291679,13178.607296669994,31745.885883209994,53361.13629936 2025-06-19,00:08:01.000,170,11072332,3685,0,1750291680,13178.661187149999,33590.770088549994,53361.122325120006 2025-06-19,00:08:02.000,170,11072364,3725,0,1750291681,13178.80264966,28517.32795017,53361.19918344 2025-06-19,00:08:03.000,170,11072372,3645,0,1750291682,13178.88348538,28517.377294079997,53361.27604176 2025-06-19,00:08:04.000,170,11072392,3565,0,1750291683,13179.011475269996,30823.514271840002,53361.317964480004 2025-06-19,00:08:05.000,170,11072337,3205,0,1750291684,13179.132728849996,28978.608919110004,53361.338925840006 2025-06-19,00:08:06.000,170,11072350,3885,0,1750291685,13179.280927669992,33129.630102209994,53361.3249516 2025-06-19,00:08:07.000,170,11072288,3005,0,1750291686,13179.388708630002,29901.142660469995,53361.36687432 2025-06-19,00:08:08.000,170,11072343,4125,0,1750291687,13179.523434829993,27595.06912488,53361.45071976001 2025-06-19,00:08:09.000,170,11072213,4085,0,1750291688,13179.611006859988,31284.98556729,53361.485655360004 2025-06-19,00:08:10.000,170,11072290,3125,0,1750291689,13179.732260439989,33591.11549592001,53361.54853944001 2025-06-19,00:08:11.000,170,11072249,4045,0,1750291690,13179.85351401999,29440.10136195,53361.57648792001 2025-06-19,00:08:12.000,170,11072228,3804,0,1750291691,13180.008449149995,29440.178902379994,53361.64635912001 2025-06-19,00:08:13.000,170,11072278,3765,0,1750291692,13180.14317535,27134.147661569994,53361.625397760006 2025-06-19,00:08:14.000,170,11072253,3725,0,1750291693,13180.271165239996,33591.34811721,53361.68828184 2025-06-19,00:08:15.000,170,11072257,4004,0,1750291694,13180.372209889996,27134.182907220005,53361.73020456 2025-06-19,00:08:16.000,170,11072249,4405,0,1750291695,13180.446309300001,27134.26044765,53361.7092432 2025-06-19,00:08:17.000,170,11072275,4405,0,1750291696,13180.560826569992,27595.513220070003,53361.723217440005 2025-06-19,00:08:18.000,170,11072287,4245,0,1750291697,13180.648398600002,27595.520269200002,53361.86994696 2025-06-19,00:08:19.000,170,11072208,3924,0,1750291698,13180.702289079993,29440.453818449998,53361.841998480006 2025-06-19,00:08:20.000,170,11072219,3525,0,1750291699,13180.803333729993,33130.320916950004,53361.92584392 2025-06-19,00:08:21.000,170,11072216,2965,0,1750291700,13180.931323619989,31285.401465960007,53361.939818160005 2025-06-19,00:08:22.000,170,11072306,3804,0,1750291701,13181.025631959994,27134.40143025,53362.0236636 2025-06-19,00:08:23.000,170,11072365,4165,0,1750291702,13181.106467679994,29440.552506270004,53362.0935348 2025-06-19,00:08:24.000,170,11072335,4045,0,1750291703,13181.167094469994,26673.282591299998,53362.12148328001 2025-06-19,00:08:25.000,170,11072316,3845,0,1750291704,13181.27487542999,27595.745841359996,53362.24026432 2025-06-19,00:08:26.000,170,11072261,4405,0,1750291705,13181.35571114999,30824.289676140004,53362.24026432 2025-06-19,00:08:27.000,170,11072304,2764,0,1750291706,13181.429810559996,31285.500153779998,53362.324109760004 2025-06-19,00:08:28.000,170,11072280,3845,0,1750291707,13181.497173659991,27595.759939619995,53362.35205824 2025-06-19,00:08:29.000,170,11072271,4365,0,1750291708,13181.557800449991,29440.714636260003,53362.42192944 2025-06-19,00:08:30.000,170,11072281,4085,0,1750291709,13181.645372480001,29901.90396651,53362.42192944 2025-06-19,00:08:31.000,170,11072254,3005,0,1750291710,13181.719471889992,25289.65820751,53362.47083928 2025-06-19,00:08:32.000,170,11072313,3965,0,1750291711,13181.773362369997,30824.444757000005,53362.52673624 2025-06-19,00:08:33.000,170,11072304,3444,0,1750291712,13181.813780229997,25750.98147123,53362.512762000006 2025-06-19,00:08:34.000,170,11072333,3685,0,1750291713,13181.887879640002,28979.631042959998,53362.60359456001 2025-06-19,00:08:35.000,170,11072354,3005,0,1750291714,13181.928297500002,28518.350074019996,53362.67346576001 2025-06-19,00:08:36.000,170,11072172,3965,0,1750291715,13181.921561189993,32669.406502769998,53362.729362720005 2025-06-19,00:08:37.000,170,11072334,3165,0,1750291716,13181.948506430002,28518.420565320004,53362.73634984 2025-06-19,00:08:38.000,170,11072280,3444,0,1750291717,13182.015869529998,28057.252382460007,53362.79224680001 2025-06-19,00:08:39.000,170,11072327,4485,0,1750291718,13182.036078459998,29440.975454069994,53362.76429832 2025-06-19,00:08:40.000,170,11072347,3605,0,1750291719,13182.063023699993,30363.452802390006,53362.848143760006 2025-06-19,00:08:41.000,170,11072328,3645,0,1750291720,13182.143859419994,32669.617976669993,53362.97391192 2025-06-19,00:08:42.000,170,11072304,2885,0,1750291721,13182.177540969999,33130.88484735,53363.015834640006 2025-06-19,00:08:43.000,170,11072370,3885,0,1750291722,13182.27184930999,29441.109387539997,53363.00884752001 2025-06-19,00:08:44.000,170,11072330,3924,0,1750291723,13182.298794549999,28979.997597719994,53363.02282176 2025-06-19,00:08:45.000,170,11072299,3605,0,1750291724,13182.366157649994,31286.198017650007,53363.03679600001 2025-06-19,00:08:46.000,170,11072299,4365,0,1750291725,13182.406575509995,33592.419584970005,53363.12064144 2025-06-19,00:08:47.000,170,11072348,2725,0,1750291726,13182.47393860999,31747.641116579995,53363.19749976 2025-06-19,00:08:48.000,170,11072302,3205,0,1750291727,13182.54130171,27596.591736960007,53363.19749976 2025-06-19,00:08:49.000,170,11072329,4325,0,1750291728,13182.64234636,26213.016697080006,53363.30230656001 2025-06-19,00:08:50.000,170,11072334,3205,0,1750291729,13182.649082669996,28519.322853959995,53363.281345200005 2025-06-19,00:08:51.000,170,11072304,3605,0,1750291730,13182.736654699991,28519.393345260003,53363.281345200005 2025-06-19,00:08:52.000,170,11072305,4645,0,1750291731,13182.830963039996,30364.340992769998,53363.29531944001 2025-06-19,00:08:53.000,170,11072320,3205,0,1750291732,13182.864644590001,32670.597805740006,53363.37217776001 2025-06-19,00:08:54.000,170,11072324,2965,0,1750291733,13182.932007689997,28980.794149409994,53363.386152 2025-06-19,00:08:55.000,170,11072275,3365,0,1750291734,13182.985898170002,28058.408439780003,53363.40711336 2025-06-19,00:08:56.000,170,11072309,3405,0,1750291735,13183.019579719992,27135.99453363,53363.497945920004 2025-06-19,00:08:57.000,170,11072300,3005,0,1750291736,13183.059997579992,30825.9250743,53363.51192016001 2025-06-19,00:08:58.000,170,11072295,3365,0,1750291737,13183.080206509992,27136.100270580006,53363.58179136 2025-06-19,00:08:59.000,170,11072308,3885,0,1750291738,13183.140833299993,32670.97845876,53363.60275272 2025-06-19,00:09:00.000,170,11072327,3965,0,1750291739,13183.120624369993,29903.64510162,53363.63070120001 2025-06-19,00:09:01.000,170,11072269,3924,0,1750291740,13183.100415439993,25291.342949579994,53363.72852088001 2025-06-19,00:09:02.000,170,11072313,3485,0,1750291741,13183.161042229993,30364.933119690002,53363.76345648 2025-06-19,00:09:03.000,170,11072314,3485,0,1750291742,13183.154305919998,28058.78204367,53363.82634056001 2025-06-19,00:09:04.000,170,11072349,3485,0,1750291743,13183.201460089993,33132.379262910006,53363.79140496 2025-06-19,00:09:05.000,170,11072303,3405,0,1750291744,13183.275559499998,27136.31174448,53363.854289040006 2025-06-19,00:09:06.000,170,11072331,4004,0,1750291745,13183.295768429998,27597.571566030005,53363.903198880005 2025-06-19,00:09:07.000,170,11072334,3725,0,1750291746,13183.289032119988,30826.221137760003,53363.95909584 2025-06-19,00:09:08.000,170,11072331,4365,0,1750291747,13183.336186289998,28520.05596348,53364.001018560004 2025-06-19,00:09:09.000,170,11072328,3605,0,1750291748,13183.336186289998,27136.33289187,53364.0499284 2025-06-19,00:09:10.000,170,11072341,3924,0,1750291749,13183.349658909989,34054.835463840005,53364.07787688 2025-06-19,00:09:11.000,170,11072367,4245,0,1750291750,13183.390076769989,24830.13952107,53364.04294128001 2025-06-19,00:09:12.000,170,11072329,4165,0,1750291751,13183.443967249994,29903.687396399997,53364.070889760005 2025-06-19,00:09:13.000,170,11072236,3645,0,1750291752,13183.477648799999,29442.50511528,53364.12678672 2025-06-19,00:09:14.000,170,11072315,4085,0,1750291753,13183.51133034999,33132.42155769,53364.10582536 2025-06-19,00:09:15.000,170,11072326,3685,0,1750291754,13183.57195713999,24830.097226290003,53364.20364504 2025-06-19,00:09:16.000,170,11072353,4085,0,1750291755,13183.55174820999,29442.50511528,53364.14076096001 2025-06-19,00:09:17.000,170,11072318,3685,0,1750291756,13183.65279285999,36361.07817855,53364.14076096001 2025-06-19,00:09:18.000,170,11072282,3725,0,1750291757,13183.666265479995,27136.417481430006,53364.21761928 2025-06-19,00:09:19.000,170,11072332,3485,0,1750291758,13183.726892269995,28981.36512894,53364.24556776 2025-06-19,00:09:20.000,170,11072301,3965,0,1750291759,13183.79425536999,28520.147602170007,53364.287490480005 2025-06-19,00:09:21.000,170,11072278,3685,0,1750291760,13183.87509108999,30826.383267750003,53364.336400320004 2025-06-19,00:09:22.000,170,11072322,3405,0,1750291761,13183.98287205,25291.540325220005,53364.406271520005 2025-06-19,00:09:23.000,170,11072364,3525,0,1750291762,13184.009817289996,31748.87471433,53364.39928440001 2025-06-19,00:09:24.000,170,11072300,3565,0,1750291763,13184.104125630001,31287.664236690005,53364.44120712 2025-06-19,00:09:25.000,170,11072300,3645,0,1750291764,13184.198433969992,30365.215084890006,53364.37832304001 2025-06-19,00:09:26.000,170,11072342,2725,0,1750291765,13184.272533379997,27136.509120119998,53364.406271520005 2025-06-19,00:09:27.000,170,11072233,4045,0,1750291766,13184.339896479993,30826.496053830007,53364.48312984 2025-06-19,00:09:28.000,170,11072281,4085,0,1750291767,13184.447677439988,29904.046902029993,53364.48312984 2025-06-19,00:09:29.000,170,11072265,3965,0,1750291768,13184.541985779993,27597.874678620006,53364.63684648001 2025-06-19,00:09:30.000,170,11072224,3765,0,1750291769,13184.622821499994,27597.853531229994,53364.68575632001 2025-06-19,00:09:31.000,170,11072225,3125,0,1750291770,13184.696920909999,28981.562504579997,53364.7486404 2025-06-19,00:09:32.000,170,11072265,3765,0,1750291771,13184.784492939994,26214.137508750006,53364.692743440006 2025-06-19,00:09:33.000,170,11072268,3405,0,1750291772,13184.845119729995,28059.000566700008,53364.7486404 2025-06-19,00:09:34.000,170,11072283,3845,0,1750291773,13184.959637,28981.52725893,53364.78357600001 2025-06-19,00:09:35.000,170,11072242,3645,0,1750291774,13185.06068165,23907.85954839,53364.82549872 2025-06-19,00:09:36.000,170,11072218,3565,0,1750291775,13185.148253679996,29442.730687439995,53364.909344160005 2025-06-19,00:09:37.000,170,11072237,4205,0,1750291776,13185.229089399996,32210.15568327,53364.97921536001 2025-06-19,00:09:38.000,170,11072235,3165,0,1750291777,13185.336870359992,31748.917009109995,53364.9233184 2025-06-19,00:09:39.000,170,11072256,3444,0,1750291778,13185.458123939992,28520.253339119998,53364.94427976 2025-06-19,00:09:40.000,170,11072287,3125,0,1750291779,13185.586113830002,30365.193937500007,53365.07004792001 2025-06-19,00:09:41.000,170,11072223,4525,0,1750291780,13185.788203129989,33132.59073681,53365.09100928 2025-06-19,00:09:42.000,170,11072237,4245,0,1750291781,13185.943138259994,34055.06808513,53365.14690624001 2025-06-19,00:09:43.000,170,11072296,2844,0,1750291782,13186.07112814999,31287.628991039994,53365.09100928 2025-06-19,00:09:44.000,170,11072244,3444,0,1750291783,13186.205854349995,34055.03988861,53365.18184184 2025-06-19,00:09:45.000,170,11072295,3924,0,1750291784,13186.347316859996,28058.958271919997,53365.28664864001 2025-06-19,00:09:46.000,170,11072236,3525,0,1750291785,13186.475306749991,34516.243317119995,53365.22376456 2025-06-19,00:09:47.000,170,11072271,4485,0,1750291786,13186.589824019997,33593.72367402,53365.39145544 2025-06-19,00:09:48.000,170,11072277,3804,0,1750291787,13186.771704389997,31748.776026509993,53365.52421072001 2025-06-19,00:09:49.000,170,11072327,3525,0,1750291788,13186.913166899998,28981.343981550002,53365.5172236 2025-06-19,00:09:50.000,170,11072312,3525,0,1750291789,13187.034420479999,28520.05596348,53365.59408192 2025-06-19,00:09:51.000,170,11072303,3365,0,1750291790,13187.12872881999,32210.035848059997,53365.580107680005 2025-06-19,00:09:52.000,170,11072312,3565,0,1750291791,13187.29713657,31287.54440148,53365.70587584 2025-06-19,00:09:53.000,170,11072304,3725,0,1750291792,13187.465544319995,28520.133503909994,53365.75478568 2025-06-19,00:09:54.000,170,11072310,3565,0,1750291793,13187.593534209991,31287.572598,53365.78273416 2025-06-19,00:09:55.000,170,11072335,4085,0,1750291794,13187.748469339997,28981.449718500007,53365.810682639996 2025-06-19,00:09:56.000,170,11072309,4004,0,1750291795,13187.876459229992,27136.48797273,53365.845618240004 2025-06-19,00:09:57.000,170,11072311,3965,0,1750291796,13188.011185429998,29442.631999620004,53365.978373519996 2025-06-19,00:09:58.000,170,11072340,3645,0,1750291797,13188.139175319993,29903.849526389997,53366.083180320005 2025-06-19,00:09:59.000,170,11072268,2565,0,1750291798,13188.334528309999,31287.628991039994,53366.09715456 2025-06-19,00:10:00.000,170,11072328,3485,0,1750291799,13188.442309269994,30826.376218620004,53366.17401288001 2025-06-19,00:10:01.000,170,11072271,4004,0,1750291800,13188.543353919995,27136.4809236,53366.201961360006 2025-06-19,00:10:02.000,170,11072337,3924,0,1750291801,13188.63092594999,32671.352062649996,53366.2858068 2025-06-19,00:10:03.000,170,11072340,3485,0,1750291802,13188.73870691,28981.421521979995,53366.30676816 2025-06-19,00:10:04.000,170,11072337,4004,0,1750291803,13188.83975156,27597.733696020005,53366.34170376001 2025-06-19,00:10:05.000,170,11072311,3725,0,1750291804,13188.886905729996,30365.172790109995,53366.37663936 2025-06-19,00:10:06.000,170,11072296,3685,0,1750291805,13188.947532519996,27597.719597760006,53366.39760072 2025-06-19,00:10:07.000,170,11072350,3045,0,1750291806,13189.062049790002,27136.565513160007,53366.54433024 2025-06-19,00:10:08.000,170,11072343,4045,0,1750291807,13189.136149199992,28520.267437379996,53366.6002272 2025-06-19,00:10:09.000,170,11072321,4085,0,1750291808,13189.237193849993,24830.372142360007,53366.60721432001 2025-06-19,00:10:10.000,170,11072355,4325,0,1750291809,13189.318029569993,34055.110379909995,53366.71900824 2025-06-19,00:10:11.000,170,11072315,3485,0,1750291810,13189.412337909998,28981.51316067,53366.69105976 2025-06-19,00:10:12.000,170,11072296,3485,0,1750291811,13189.499909939994,24369.16166472,53366.82381504001 2025-06-19,00:10:13.000,170,11072288,3565,0,1750291812,13189.621163519994,25291.61081652,53366.86573776001 2025-06-19,00:10:14.000,170,11072280,3804,0,1750291813,13189.742417099995,27597.846482099994,53366.9495832 2025-06-19,00:10:15.000,170,11072319,4125,0,1750291814,13189.77609865,35900.12851872,53366.95657032 2025-06-19,00:10:16.000,170,11072298,3525,0,1750291815,13189.81651651,31287.847514070003,53367.06137712001 2025-06-19,00:10:17.000,170,11072270,4085,0,1750291816,13189.89061591999,23446.768905959994,53367.11028696001 2025-06-19,00:10:18.000,170,11072327,4045,0,1750291817,13189.944506399996,31287.777022769995,53367.18015816001 2025-06-19,00:10:19.000,170,11072297,4125,0,1750291818,13190.032078429991,28981.52725893,53367.257016480005 2025-06-19,00:10:20.000,170,11072282,3725,0,1750291819,13190.025342119996,29904.046902029993,53367.305926320005 2025-06-19,00:10:21.000,170,11072281,4285,0,1750291820,13190.160068320001,30365.186888369994,53367.36881040001 2025-06-19,00:10:22.000,170,11072274,3165,0,1750291821,13190.207222489997,30365.179839239994,53367.41073312 2025-06-19,00:10:23.000,170,11072277,3725,0,1750291822,13190.254376659992,29442.631999620004,53367.53650128001 2025-06-19,00:10:24.000,170,11072272,3485,0,1750291823,13190.321739760002,28058.93712453,53367.62733384 2025-06-19,00:10:25.000,170,11072274,3525,0,1750291824,13190.348684999997,29903.863624649995,53367.6482952 2025-06-19,00:10:26.000,170,11072307,3885,0,1750291825,13190.308267139997,31287.509155830005,53367.69720504 2025-06-19,00:10:27.000,170,11072315,4004,0,1750291826,13190.294794519992,31748.726682599998,53367.78105048001 2025-06-19,00:10:28.000,170,11072300,3685,0,1750291827,13190.308267139997,33132.44975421,53367.83694744 2025-06-19,00:10:29.000,170,11072303,3885,0,1750291828,13190.301530830002,27597.550418640007,53367.87188304001 2025-06-19,00:10:30.000,170,11072332,3405,0,1750291829,13190.301530830002,32209.951258500005,53367.91380576 2025-06-19,00:10:31.000,170,11072307,4004,0,1750291830,13190.200486180001,28981.238244599997,53367.96970272001 2025-06-19,00:10:32.000,170,11072277,4165,0,1750291831,13190.153332009992,30826.185892110007,53368.05354816 2025-06-19,00:10:33.000,170,11072287,4004,0,1750291832,13190.112914149991,34515.975450180005,53368.06053528 2025-06-19,00:10:34.000,170,11072237,4205,0,1750291833,13190.065759979996,28519.830391320007,53368.11643224001 2025-06-19,00:10:35.000,170,11072236,3565,0,1750291834,13189.99839688,29442.244297469995,53368.15136784 2025-06-19,00:10:36.000,170,11072342,3205,0,1750291835,13189.95797902,26674.784055990007,53368.158354959996 2025-06-19,00:10:37.000,170,11072280,3245,0,1750291836,13189.883879609995,27135.945189720005,53368.27014888 2025-06-19,00:10:38.000,170,11072304,3405,0,1750291837,13189.85019805999,30364.531319279995,53368.27014888 2025-06-19,00:10:39.000,170,11072263,4045,0,1750291838,13189.803043889995,29903.17985904,53368.27014888 2025-06-19,00:10:40.000,170,11072306,3565,0,1750291839,13189.675054,35899.198033559995,53368.37495568001 2025-06-19,00:10:41.000,170,11072299,3325,0,1750291840,13189.574009349999,26213.199974460003,53368.360981440004 2025-06-19,00:10:42.000,170,11072255,3965,0,1750291841,13189.560536729994,30364.178862779998,53368.33303296001 2025-06-19,00:10:43.000,170,11072276,3565,0,1750291842,13189.472964699999,24829.364116769997,53368.33303296001 2025-06-19,00:10:44.000,170,11072294,3485,0,1750291843,13189.452755769998,32208.950282039994,53368.39591704 2025-06-19,00:10:45.000,170,11072324,3485,0,1750291844,13189.392128979998,30825.206063039994,53368.360981440004 2025-06-19,00:10:46.000,170,11072310,3605,0,1750291845,13189.365183739988,27135.289620630007,53368.40290416001 2025-06-19,00:10:47.000,170,11072313,4125,0,1750291846,13189.304556949988,28519.019741369993,53368.38892992 2025-06-19,00:10:48.000,170,11072276,3365,0,1750291847,13189.250666469998,34976.19200049,53368.45181400001 2025-06-19,00:10:49.000,170,11072339,3965,0,1750291848,13189.223721230002,29441.349057960004,53368.46578824 2025-06-19,00:10:50.000,170,11072274,3485,0,1750291849,13189.257402779993,29441.342008830004,53368.49373672 2025-06-19,00:10:51.000,170,11072252,3845,0,1750291850,13189.264139090003,27596.33796828,53368.50072384001 2025-06-19,00:10:52.000,170,11072332,3444,0,1750291851,13189.291084329998,30824.931146970004,53368.528672320004 2025-06-19,00:10:53.000,170,11072308,3804,0,1750291852,13189.284348019988,27135.05699934,53368.54264656001 2025-06-19,00:10:54.000,170,11072354,3845,0,1750291853,13189.257402779993,29441.23627188,53368.4867496 2025-06-19,00:10:55.000,170,11072268,2805,0,1750291854,13189.304556949988,28979.990548589994,53368.50771096 2025-06-19,00:10:56.000,170,11072285,4325,0,1750291855,13189.358447429993,30363.66427629,53368.53565944 2025-06-19,00:10:57.000,170,11072345,4004,0,1750291856,13189.365183739988,28057.47795462,53368.58456928 2025-06-19,00:10:58.000,170,11072231,4004,0,1750291857,13189.358447429993,28518.63908835,53368.5566208 2025-06-19,00:10:59.000,170,11072273,4525,0,1750291858,13189.351711119998,31285.916052450004,53368.58456928 2025-06-19,00:11:00.000,170,11072336,3485,0,1750291859,13189.412337909998,28518.505154879997,53368.68238896 2025-06-19,00:11:01.000,170,11072338,3685,0,1750291860,13189.425810529989,30363.438704130007,53368.68238896 2025-06-19,00:11:02.000,170,11072292,3325,0,1750291861,13189.446019459989,29902.192980840002,53368.63347912 2025-06-19,00:11:03.000,170,11072298,3125,0,1750291862,13189.459492079994,28518.505154879997,53368.6614276 2025-06-19,00:11:04.000,170,11072339,3485,0,1750291863,13189.479701009994,32208.301762079995,53368.6614276 2025-06-19,00:11:05.000,170,11072262,3804,0,1750291864,13189.520118869994,29440.933159289998,53368.67540184 2025-06-19,00:11:06.000,170,11072312,3725,0,1750291865,13189.560536729994,26212.339980599994,53368.6614276 2025-06-19,00:11:07.000,170,11072304,3045,0,1750291866,13189.58748196999,32208.188976000005,53368.73828592001 2025-06-19,00:11:08.000,170,11072289,4125,0,1750291867,13189.641372449994,32208.174877740006,53368.72431168 2025-06-19,00:11:09.000,170,11072308,3645,0,1750291868,13189.66831768999,28057.083203340007,53368.78719576001 2025-06-19,00:11:10.000,170,11072285,3565,0,1750291869,13189.68852661999,29901.939212159996,53368.745273040004 2025-06-19,00:11:11.000,170,11072282,3365,0,1750291870,13189.71547186,31285.542448559994,53368.717324560006 2025-06-19,00:11:12.000,170,11072332,3485,0,1750291871,13189.76936233999,31285.514252039997,53368.75226016 2025-06-19,00:11:13.000,170,11072285,3924,0,1750291872,13189.782834959995,29901.74888565,53368.82213136 2025-06-19,00:11:14.000,170,11072342,3685,0,1750291873,13189.83672544,32207.808322979996,53368.864054080004 2025-06-19,00:11:15.000,170,11072313,3645,0,1750291874,13189.87040698999,28979.179898639995,53368.82911848 2025-06-19,00:11:16.000,170,11072215,3645,0,1750291875,13189.83672544,28979.060063430006,53368.79418288 2025-06-19,00:11:17.000,170,11072312,3845,0,1750291876,13189.883879609995,31746.393420570006,53368.85007984 2025-06-19,00:11:18.000,170,11072348,3444,0,1750291877,13189.91082484999,28056.52632207,53368.89898968 2025-06-19,00:11:19.000,170,11072309,4004,0,1750291878,13189.95797902,28056.50517468,53368.912963920004 2025-06-19,00:11:20.000,170,11072267,4085,0,1750291879,13189.97818795,29440.10841108,53368.95488664001 2025-06-19,00:11:21.000,170,11072274,3804,0,1750291880,13190.025342119996,26672.662267859996,53368.8710412 2025-06-19,00:11:22.000,170,11072350,3645,0,1750291881,13190.072496289991,30362.430678539997,53368.96886088 2025-06-19,00:11:23.000,170,11072341,4245,0,1750291882,13190.119650460001,34974.57774972,53368.96187376 2025-06-19,00:11:24.000,170,11072320,3685,0,1750291883,13190.193749869992,24366.43365141,53368.96187376 2025-06-19,00:11:25.000,170,11072353,4165,0,1750291884,13190.321739760002,30823.54951749,53369.0107836 2025-06-19,00:11:26.000,170,11072312,3405,0,1750291885,13190.382366550002,25750.058035199996,53369.00379648001 2025-06-19,00:11:27.000,170,11072311,3924,0,1750291886,13190.490147509998,28517.292704520005,53369.02475784001 2025-06-19,00:11:28.000,170,11072339,4004,0,1750291887,13190.570983229998,25288.72772235,53369.08764192 2025-06-19,00:11:29.000,170,11072306,3645,0,1750291888,13190.638346329994,29900.95233396,53369.101616160006 2025-06-19,00:11:30.000,170,11072289,3965,0,1750291889,13190.698973119994,28517.257458869994,53369.07366768001 2025-06-19,00:11:31.000,170,11072264,2565,0,1750291890,13190.820226699994,29900.888891790004,53369.101616160006 2025-06-19,00:11:32.000,170,11072261,4165,0,1750291891,13190.89432611,30823.302797940007,53369.15751312 2025-06-19,00:11:33.000,170,11072287,3565,0,1750291892,13190.981898139995,28978.404494340008,53369.12956464 2025-06-19,00:11:34.000,170,11072301,3965,0,1750291893,13191.07620648,29439.63611937,53369.150526000005 2025-06-19,00:11:35.000,170,11072328,3005,0,1750291894,13191.1570422,28978.425641730006,53369.17148736001 2025-06-19,00:11:36.000,170,11072310,3565,0,1750291895,13191.224405299996,27594.822405330007,53369.13655176 2025-06-19,00:11:37.000,170,11072274,3485,0,1750291896,13191.305241019996,28517.236311479995,53369.150526000005 2025-06-19,00:11:38.000,170,11072326,3645,0,1750291897,13191.406285669997,33129.55256178,53369.16450024 2025-06-19,00:11:39.000,170,11072296,3165,0,1750291898,13191.480385080002,28978.559575199994,53369.1854616 2025-06-19,00:11:40.000,170,11072281,3485,0,1750291899,13191.608374969997,28517.313851910003,53369.248345680004 2025-06-19,00:11:41.000,170,11072292,3645,0,1750291900,13191.722892239988,27594.89289663,53369.26231992001 2025-06-19,00:11:42.000,170,11072280,3405,0,1750291901,13191.823936889989,28056.138619920006,53369.29026840001 2025-06-19,00:11:43.000,170,11072320,3804,0,1750291902,13191.898036299994,28056.173865570003,53369.325204 2025-06-19,00:11:44.000,170,11072237,3525,0,1750291903,13191.972135709999,25288.840508430003,53369.36013960001 2025-06-19,00:11:45.000,170,11072287,4485,0,1750291904,13192.059707739994,31284.731798609995,53369.40206232 2025-06-19,00:11:46.000,170,11072278,3845,0,1750291905,13192.079916669994,32668.4266737,53369.3950752 2025-06-19,00:11:47.000,170,11072296,3565,0,1750291906,13192.120334529995,26211.32490588,53369.40904944001 2025-06-19,00:11:48.000,170,11072283,4085,0,1750291907,13192.17422501,28978.700557799995,53369.436997920006 2025-06-19,00:11:49.000,170,11072214,3685,0,1750291908,13192.20790655999,31284.8234373,53369.555778960006 2025-06-19,00:11:50.000,170,11072280,3565,0,1750291909,13192.221379179995,28517.440736250006,53369.534817600004 2025-06-19,00:11:51.000,170,11072232,3565,0,1750291910,13192.25506073,31746.005718419998,53369.61866304 2025-06-19,00:11:52.000,170,11072248,3645,0,1750291911,13192.2348518,31746.069160590007,53369.59770168001 2025-06-19,00:11:53.000,170,11072264,2965,0,1750291912,13192.24832441999,28056.300749910006,53369.64661152001 2025-06-19,00:11:54.000,170,11072284,3685,0,1750291913,13192.282005969995,27595.104370529996,53369.66058576 2025-06-19,00:11:55.000,170,11072285,3885,0,1750291914,13192.31568752,28056.37829034,53369.67456000001 2025-06-19,00:11:56.000,170,11072266,3645,0,1750291915,13192.36957799999,29440.12955847,53369.68154712 2025-06-19,00:11:57.000,170,11072281,4125,0,1750291916,13192.383050619996,28978.897933440006,53369.79334104001 2025-06-19,00:11:58.000,170,11072284,3565,0,1750291917,13192.504304199996,29440.178902379994,53369.69552136001 2025-06-19,00:11:59.000,170,11072246,3245,0,1750291918,13192.551458369991,28517.750897970007,53369.73045696 2025-06-19,00:12:00.000,170,11072270,3645,0,1750291919,13192.652503019992,24366.786107909997,53369.821289520005 2025-06-19,00:12:01.000,170,11072270,3685,0,1750291920,13192.679448260002,27595.456827029993,53369.82827664 2025-06-19,00:12:02.000,170,11072144,3645,0,1750291921,13192.726602429997,29440.4185728,53369.85622512 2025-06-19,00:12:03.000,170,11072272,3405,0,1750291922,13192.780492910002,29440.44676932,53369.86321224001 2025-06-19,00:12:04.000,170,11072253,3725,0,1750291923,13192.921955420003,27595.56256398,53369.870199360004 2025-06-19,00:12:05.000,170,11072358,3804,0,1750291924,13192.955636969993,27134.41552851,53369.919109200004 2025-06-19,00:12:06.000,170,11072263,3605,0,1750291925,13193.002791139988,25289.587716210008,53369.94705768 2025-06-19,00:12:07.000,170,11072297,3525,0,1750291926,13193.016263759993,25750.854586889996,53369.9540448 2025-06-19,00:12:08.000,170,11072320,3125,0,1750291927,13193.083626859989,32207.998649490008,53369.96103192001 2025-06-19,00:12:09.000,170,11072226,2925,0,1750291928,13193.124044719989,30363.156738930003,53370.07981296001 2025-06-19,00:12:10.000,170,11072339,4565,0,1750291929,13193.157726269994,32208.09028818,53370.05186448001 2025-06-19,00:12:11.000,170,11072270,4004,0,1750291930,13193.211616749999,29440.778078429998,53370.14968416001 2025-06-19,00:12:12.000,170,11072307,4685,0,1750291931,13193.22508936999,28518.3218775,53370.10077432001 2025-06-19,00:12:13.000,170,11072282,3165,0,1750291932,13193.231825679999,30363.290672400006,53370.14968416001 2025-06-19,00:12:14.000,170,11072278,3765,0,1750291933,13193.299188779994,28979.631042959998,53370.18461976 2025-06-19,00:12:15.000,170,11072345,4325,0,1750291934,13193.32613401999,26212.29063669,53370.24750384001 2025-06-19,00:12:16.000,170,11072267,3444,0,1750291935,13193.380024499995,30363.375261959998,53370.31038792 2025-06-19,00:12:17.000,170,11072265,3765,0,1750291936,13193.400233429995,31285.96539636,53370.29641368001 2025-06-19,00:12:18.000,170,11072278,3005,0,1750291937,13193.460860219995,29441.06709276,53370.34532352001 2025-06-19,00:12:19.000,170,11072335,4365,0,1750291938,13193.501278079995,30363.480998910003,53370.422181840004 2025-06-19,00:12:20.000,170,11072308,3525,0,1750291939,13193.561904869995,30824.705574809996,53370.35231064 2025-06-19,00:12:21.000,170,11072264,3685,0,1750291940,13193.63600428,30824.677378289998,53370.443143200006 2025-06-19,00:12:22.000,170,11072328,4004,0,1750291941,13193.649476899991,28518.519253139995,53370.45711744 2025-06-19,00:12:23.000,170,11072251,4085,0,1750291942,13193.669685829991,25289.904927059993,53370.49904016 2025-06-19,00:12:24.000,170,11072350,3765,0,1750291943,13193.703367379996,31285.81736463,53370.48506592001 2025-06-19,00:12:25.000,170,11072285,3405,0,1750291944,13193.710103689991,29440.940208419997,53370.53397576001 2025-06-19,00:12:26.000,170,11072283,4285,0,1750291945,13193.703367379996,29902.122489539994,53370.659743920005 2025-06-19,00:12:27.000,170,11072268,3765,0,1750291946,13193.710103689991,29902.023801720003,53370.659743920005 2025-06-19,00:12:28.000,170,11072292,2725,0,1750291947,13193.730312619991,34053.066132210006,53370.69467952 2025-06-19,00:12:29.000,170,11072260,3685,0,1750291948,13193.730312619991,30824.465904390003,53370.708653760004 2025-06-19,00:12:30.000,170,11072313,4325,0,1750291949,13193.723576309996,25289.67230577,53370.75057648001 2025-06-19,00:12:31.000,170,11072292,3605,0,1750291950,13193.763994169996,29901.88281912,53370.82044768001 2025-06-19,00:12:32.000,170,11072336,3605,0,1750291951,13193.831357269992,29440.60889931,53370.76455072 2025-06-19,00:12:33.000,170,11072286,3765,0,1750291952,13193.871775129992,28056.928122480007,53370.85538328 2025-06-19,00:12:34.000,170,11072303,3965,0,1750291953,13193.878511440002,28518.13155099,53370.91128024 2025-06-19,00:12:35.000,170,11072337,3804,0,1750291954,13193.966083469997,32207.93520732,53370.91826736001 2025-06-19,00:12:36.000,170,11072284,3285,0,1750291955,13194.053655499993,30362.994608940004,53370.96717720001 2025-06-19,00:12:37.000,170,11072276,2605,0,1750291956,13194.073864429993,33591.51729633,53370.925254480004 2025-06-19,00:12:38.000,170,11072287,3405,0,1750291957,13194.154700149993,24366.969385289995,53371.0021128 2025-06-19,00:12:39.000,170,11072259,3965,0,1750291958,13194.296162659994,30362.846577210003,53371.0021128 2025-06-19,00:12:40.000,170,11072317,3405,0,1750291959,13194.397207309994,29901.495116970007,53371.03704840001 2025-06-19,00:12:41.000,170,11072299,3365,0,1750291960,13194.498251959994,28517.84253666,53371.02307416 2025-06-19,00:12:42.000,170,11072261,3325,0,1750291961,13194.538669819995,29901.473969579994,53371.044035520004 2025-06-19,00:12:43.000,170,11072308,3005,0,1750291962,13194.659923399995,34052.445808770004,53371.08595824001 2025-06-19,00:12:44.000,170,11072255,4045,0,1750291963,13194.78791328999,30823.83853182,53371.07897112 2025-06-19,00:12:45.000,170,11072265,4045,0,1750291964,13194.888957939991,33129.90501828,53371.064996880006 2025-06-19,00:12:46.000,170,11072324,3845,0,1750291965,13195.010211519992,22060.515196680004,53371.12788096 2025-06-19,00:12:47.000,170,11072263,3365,0,1750291966,13195.144937719997,28056.385339469998,53371.19775216 2025-06-19,00:12:48.000,170,11072305,3845,0,1750291967,13195.245982369997,28978.79924562,53371.211726400004 2025-06-19,00:12:49.000,170,11072280,3645,0,1750291968,13195.407653809998,28056.35009382,53371.281597600006 2025-06-19,00:12:50.000,170,11072262,3725,0,1750291969,13195.555852629994,22982.922053700007,53371.281597600006 2025-06-19,00:12:51.000,170,11072254,3685,0,1750291970,13195.72426037999,27133.943236799998,53371.29557184 2025-06-19,00:12:52.000,170,11072284,3645,0,1750291971,13195.879195509995,24827.806259040008,53371.30255896001 2025-06-19,00:12:53.000,170,11072272,3685,0,1750291972,13195.97350385,25750.262459970007,53371.330507440005 2025-06-19,00:12:54.000,170,11072254,2844,0,1750291973,13196.0745485,30823.718696609998,53371.400378640006 2025-06-19,00:12:55.000,170,11072258,2764,0,1750291974,13196.229483629992,28978.855638659996,53371.42134000001 2025-06-19,00:12:56.000,170,11072296,3605,0,1750291975,13196.391155069992,30362.480022450007,53371.498198320005 2025-06-19,00:12:57.000,170,11072281,3245,0,1750291976,13196.471990789993,33591.1577907,53371.449288480006 2025-06-19,00:12:58.000,170,11072247,4325,0,1750291977,13196.633662229993,29901.347085240006,53371.57505664 2025-06-19,00:12:59.000,170,11072310,3725,0,1750291978,13196.761652119989,32668.715688030003,53371.64492784 2025-06-19,00:13:00.000,170,11072274,3485,0,1750291979,13196.849224149999,28978.926129960004,53371.714799040004 2025-06-19,00:13:01.000,170,11072292,2885,0,1750291980,13196.97047773,28056.51927294,53371.77768312001 2025-06-19,00:13:02.000,170,11072289,4125,0,1750291981,13197.058049759995,24366.694469220005,53371.784670240006 2025-06-19,00:13:03.000,170,11072259,4365,0,1750291982,13197.16583071999,27595.21010748,53371.82659296001 2025-06-19,00:13:04.000,170,11072274,3565,0,1750291983,13197.25340275,27134.027826360005,53371.80563160001 2025-06-19,00:13:05.000,170,11072270,3645,0,1750291984,13197.374656330001,31746.29473275,53371.86851568 2025-06-19,00:13:06.000,170,11072253,4085,0,1750291985,13197.468964669992,24366.72971487,53371.88947704 2025-06-19,00:13:07.000,170,11072280,3405,0,1750291986,13197.549800389992,26211.578674560005,53371.96633536 2025-06-19,00:13:08.000,170,11072255,4125,0,1750291987,13197.697999210002,29901.354134370005,53371.97332248001 2025-06-19,00:13:09.000,170,11072300,3525,0,1750291988,13197.785571239998,26672.76800481,53372.06415504001 2025-06-19,00:13:10.000,170,11072232,3325,0,1750291989,13197.893352199993,29440.150705859996,53372.14800048 2025-06-19,00:13:11.000,170,11072303,4285,0,1750291990,13198.021342089989,26211.578674560005,53372.20389744 2025-06-19,00:13:12.000,170,11072269,3965,0,1750291991,13198.14259566999,25289.115424500007,53372.266781520004 2025-06-19,00:13:13.000,170,11072243,3845,0,1750291992,13198.236904009995,25750.389344309995,53372.39254968 2025-06-19,00:13:14.000,170,11072266,3485,0,1750291993,13198.297530799995,29440.12955847,53372.35761408001 2025-06-19,00:13:15.000,170,11072286,3365,0,1750291994,13198.39183914,30823.782138780007,53372.3646012 2025-06-19,00:13:16.000,170,11072282,3485,0,1750291995,13198.479411169996,28978.926129960004,53372.42049816 2025-06-19,00:13:17.000,170,11072241,3845,0,1750291996,13198.55351058,29901.368232630004,53372.469408 2025-06-19,00:13:18.000,170,11072250,3325,0,1750291997,13198.634346300001,31746.280634490002,53372.56722768001 2025-06-19,00:13:19.000,170,11072289,4205,0,1750291998,13198.748863569992,31285.027862069997,53372.69299584001 2025-06-19,00:13:20.000,170,11072258,3565,0,1750291999,13198.829699289992,28517.736799709994,53372.61613752001 2025-06-19,00:13:21.000,170,11072283,4205,0,1750292000,13199.011579659993,26672.7891522,53372.71395720001 2025-06-19,00:13:22.000,170,11072258,3565,0,1750292001,13199.092415379993,28978.862687789995,53372.75587992 2025-06-19,00:13:23.000,170,11072240,3485,0,1750292002,13199.213668959994,29440.066116300004,53372.88164808001 2025-06-19,00:13:24.000,170,11072265,3845,0,1750292003,13199.294504679994,28517.602866240006,53372.888635200005 2025-06-19,00:13:25.000,170,11072295,3525,0,1750292004,13199.40228563999,28056.399437729997,53372.93055792001 2025-06-19,00:13:26.000,170,11072283,3325,0,1750292005,13199.46964874,28056.321897300004,53372.96549352 2025-06-19,00:13:27.000,170,11072257,4205,0,1750292006,13199.557220769995,32207.314883879997,53373.03536472 2025-06-19,00:13:28.000,170,11072259,3924,0,1750292007,13199.69194697,34513.522352939995,53373.14715864001 2025-06-19,00:13:29.000,170,11072311,3245,0,1750292008,13199.766046379991,28517.581718850008,53373.244978320006 2025-06-19,00:13:30.000,170,11072243,4085,0,1750292009,13199.833409480001,30823.69050009,53373.32882376 2025-06-19,00:13:31.000,170,11072288,4004,0,1750292010,13199.927717819992,28517.553522329996,53373.33581088001 2025-06-19,00:13:32.000,170,11072283,4445,0,1750292011,13200.008553539992,28056.293700780006,53373.36375936001 2025-06-19,00:13:33.000,170,11072235,4165,0,1750292012,13200.096125570002,27594.991584450006,53373.39869496 2025-06-19,00:13:34.000,170,11072275,4245,0,1750292013,13200.163488669998,28978.721705189993,53373.46856616 2025-06-19,00:13:35.000,170,11072240,3444,0,1750292014,13200.230851769993,28978.749901710005,53373.50350176001 2025-06-19,00:13:36.000,170,11072294,3924,0,1750292015,13200.278005939988,24366.511191840007,53373.57337296001 2025-06-19,00:13:37.000,170,11072280,4004,0,1750292016,13200.379050589989,32207.28668736,53373.70612824 2025-06-19,00:13:38.000,170,11072288,2805,0,1750292017,13200.419468449989,31284.809339040003,53373.70612824 2025-06-19,00:13:39.000,170,11072235,3685,0,1750292018,13200.419468449989,32668.4266737,53373.727089600005 2025-06-19,00:13:40.000,170,11072284,3045,0,1750292019,13200.493567859994,29439.840544139995,53373.87381912 2025-06-19,00:13:41.000,170,11072276,2885,0,1750292020,13200.554194649994,31745.928177990005,53373.85984488 2025-06-19,00:13:42.000,170,11072309,4645,0,1750292021,13200.54072202999,30823.471977060006,53373.90875472001 2025-06-19,00:13:43.000,170,11072281,3924,0,1750292022,13200.60134881999,29901.043972650004,53373.943690320004 2025-06-19,00:13:44.000,170,11072300,4045,0,1750292023,13200.66871192,28978.623017370002,53373.9716388 2025-06-19,00:13:45.000,170,11072282,3965,0,1750292024,13200.736075019995,21599.08619601,53373.99260016 2025-06-19,00:13:46.000,170,11072288,4125,0,1750292025,13200.74281132999,29439.861691529994,53374.013561520005 2025-06-19,00:13:47.000,170,11072297,3325,0,1750292026,13200.80343811999,27594.942240539996,53374.04849712 2025-06-19,00:13:48.000,170,11072303,3405,0,1750292027,13200.85059229,29439.79824936,53374.12535544001 2025-06-19,00:13:49.000,170,11072270,3685,0,1750292028,13200.89101015,30362.310843330008,53374.17426528001 2025-06-19,00:13:50.000,170,11072276,3645,0,1750292029,13200.97184587,26211.268512840004,53374.132342560006 2025-06-19,00:13:51.000,170,11072282,3765,0,1750292030,13200.992054800001,26672.556530910006,53374.24413648001 2025-06-19,00:13:52.000,170,11072276,3845,0,1750292031,13201.066154209992,27133.781106809998,53374.24413648001 2025-06-19,00:13:53.000,170,11072286,4045,0,1750292032,13201.167198859992,29901.177906120007,53374.230162240005 2025-06-19,00:13:54.000,170,11072250,3924,0,1750292033,13201.281716129997,33129.74288829,53374.32099480001 2025-06-19,00:13:55.000,170,11072346,3645,0,1750292034,13201.355815540002,27133.886843760003,53374.32099480001 2025-06-19,00:13:56.000,170,11072264,3845,0,1750292035,13201.376024470002,29901.25544655,53374.32099480001 2025-06-19,00:13:57.000,170,11072306,3645,0,1750292036,13201.483805429998,22982.957299350004,53374.3559304 2025-06-19,00:13:58.000,170,11072300,3685,0,1750292037,13201.564641149998,25750.32590214,53374.43278872 2025-06-19,00:13:59.000,170,11072277,4165,0,1750292038,13201.665685799999,27134.013728100006,53374.36291752 2025-06-19,00:14:00.000,170,11072229,3885,0,1750292039,13201.753257829994,28056.484027290004,53374.47471144 2025-06-19,00:14:01.000,170,11072185,3444,0,1750292040,13201.894720339995,30823.85967921,53374.4956728 2025-06-19,00:14:02.000,170,11072270,3485,0,1750292041,13201.96208343999,30823.85263008,53374.516634160005 2025-06-19,00:14:03.000,170,11072246,3605,0,1750292042,13202.02944654,24827.975438160007,53374.614453840004 2025-06-19,00:14:04.000,170,11072206,3765,0,1750292043,13202.096809639996,25289.242308839996,53374.6703508 2025-06-19,00:14:05.000,170,11072260,3565,0,1750292044,13202.143963809991,27134.168808960007,53374.614453840004 2025-06-19,00:14:06.000,170,11072297,3965,0,1750292045,13202.258481079996,29901.530362620004,53374.64938944 2025-06-19,00:14:07.000,170,11072247,4485,0,1750292046,13202.339316799997,29901.593804789998,53374.64240232 2025-06-19,00:14:08.000,170,11072282,3485,0,1750292047,13202.379734659997,28056.66730467,53374.70528640001 2025-06-19,00:14:09.000,170,11072320,3125,0,1750292048,13202.399943589997,30824.106398760006,53374.8100932 2025-06-19,00:14:10.000,170,11072295,3444,0,1750292049,13202.487515619992,27595.506170940003,53374.74720912001 2025-06-19,00:14:11.000,170,11072304,3725,0,1750292050,13202.561615029997,28979.13760386,53374.76817048 2025-06-19,00:14:12.000,170,11072296,3965,0,1750292051,13202.642450749998,33591.42565764001,53374.92188712001 2025-06-19,00:14:13.000,170,11072273,3685,0,1750292052,13202.730022779993,31285.387367699994,53374.91490000001 2025-06-19,00:14:14.000,170,11072296,3165,0,1750292053,13202.790649569994,31285.33802379,53374.83804168 2025-06-19,00:14:15.000,170,11072292,2844,0,1750292054,13202.891694219994,26673.148657829995,53374.92188712001 2025-06-19,00:14:16.000,170,11072276,3725,0,1750292055,13202.952321009994,30824.212135709997,53374.99175832001 2025-06-19,00:14:17.000,170,11072287,4285,0,1750292056,13203.06010196999,30824.310823530002,53374.970796960006 2025-06-19,00:14:18.000,170,11072294,4045,0,1750292057,13203.14093768999,30363.135591540005,53375.04066816001 2025-06-19,00:14:19.000,170,11072270,3765,0,1750292058,13203.24198233999,33130.52534172,53375.11053936001 2025-06-19,00:14:20.000,170,11072295,3725,0,1750292059,13203.295872819996,30363.248377619995,53375.15944920001 2025-06-19,00:14:21.000,170,11072309,3804,0,1750292060,13203.396917469996,28979.588748180002,53375.14547496 2025-06-19,00:14:22.000,170,11072279,3804,0,1750292061,13203.450807950001,30824.50819917,53375.13150072001 2025-06-19,00:14:23.000,170,11072335,4365,0,1750292062,13203.551852600001,26673.550458240003,53375.18041056001 2025-06-19,00:14:24.000,170,11072306,2725,0,1750292063,13203.619215699997,29440.91906103,53375.20137192 2025-06-19,00:14:25.000,170,11072296,3605,0,1750292064,13203.713524040002,32669.519288850002,53375.236307520005 2025-06-19,00:14:26.000,170,11072291,3965,0,1750292065,13203.747205589993,29902.150686060006,53375.27823024001 2025-06-19,00:14:27.000,170,11072264,3725,0,1750292066,13203.834777620003,27595.971413520005,53375.355088560005 2025-06-19,00:14:28.000,170,11072300,3565,0,1750292067,13203.949294889993,34514.382346800005,53375.38303704 2025-06-19,00:14:29.000,170,11072297,4365,0,1750292068,13204.036866919989,30363.452802390006,53375.43194688 2025-06-19,00:14:30.000,170,11072297,4125,0,1750292069,13204.171593119994,29440.954306679996,53375.50181808 2025-06-19,00:14:31.000,170,11072325,3605,0,1750292070,13204.2254836,30824.613936120004,53375.49483096001 2025-06-19,00:14:32.000,170,11072304,3685,0,1750292071,13204.292846699995,28979.708583390006,53375.59963776 2025-06-19,00:14:33.000,170,11072293,3965,0,1750292072,13204.353473489995,29440.954306679996,53375.59265064001 2025-06-19,00:14:34.000,170,11072302,3485,0,1750292073,13204.48819969,33130.779110400006,53375.60662488 2025-06-19,00:14:35.000,170,11072319,3325,0,1750292074,13204.582508029991,24828.68035116,53375.7184188 2025-06-19,00:14:36.000,170,11072279,4045,0,1750292075,13204.656607439996,29440.968404939995,53375.72540592 2025-06-19,00:14:37.000,170,11072275,3965,0,1750292076,13204.757652089997,27596.0137083,53375.76034152001 2025-06-19,00:14:38.000,170,11072284,3085,0,1750292077,13204.892378290002,33591.947293260004,53375.788290000004 2025-06-19,00:14:39.000,170,11072298,4125,0,1750292078,13205.027104489993,27134.824378050005,53375.83021272001 2025-06-19,00:14:40.000,170,11072276,3565,0,1750292079,13205.148358069993,27596.02075743,53375.86514832 2025-06-19,00:14:41.000,170,11071919,4045,0,1750292080,13205.310029509994,33591.940244130004,53375.976942240006 2025-06-19,00:14:42.000,170,11072004,3565,0,1750292081,13205.37739260999,26673.494065200008,53376.05380056 2025-06-19,00:14:43.000,170,11071976,2685,0,1750292082,13205.45822832999,33591.91204761001,53376.074761920005 2025-06-19,00:14:44.000,170,11071942,3885,0,1750292083,13205.613163459995,26212.318833209996,53376.13065888 2025-06-19,00:14:45.000,170,11071947,4125,0,1750292084,13205.68052655999,28979.62399383,53376.22847856 2025-06-19,00:14:46.000,170,11071949,4125,0,1750292085,13205.78830752,28979.511207749994,53376.24943992 2025-06-19,00:14:47.000,170,11071910,2844,0,1750292086,13205.889352170001,28979.46186384,53376.2773884 2025-06-19,00:14:48.000,170,11071937,4365,0,1750292087,13206.044287299992,23444.689412609994,53376.27040128 2025-06-19,00:14:49.000,170,11071955,3444,0,1750292088,13206.165540879992,24367.05397485,53376.42411792001 2025-06-19,00:14:50.000,170,11071967,4645,0,1750292089,13206.246376599993,27595.54141659,53376.42411792001 2025-06-19,00:14:51.000,170,11071946,3685,0,1750292090,13206.354157559988,32668.990604100007,53376.43110504001 2025-06-19,00:14:52.000,170,11071901,4445,0,1750292091,13206.421520659998,30824.042956589998,53376.47302776001 2025-06-19,00:14:53.000,170,11071915,4085,0,1750292092,13206.53603792999,31746.386371440007,53376.626744400004 2025-06-19,00:14:54.000,170,11071922,3645,0,1750292093,13206.61687364999,28979.031866909994,53376.63373152 2025-06-19,00:14:55.000,170,11071956,2525,0,1750292094,13206.731390919995,30362.663299830005,53376.68962848001 2025-06-19,00:14:56.000,170,11071930,3685,0,1750292095,13206.852644499995,30362.57166114,53376.759499679996 2025-06-19,00:14:57.000,170,11071964,3565,0,1750292096,13207.00757963,31285.041960329996,53376.80840952001 2025-06-19,00:14:58.000,170,11071956,3645,0,1750292097,13207.155778449996,29901.41757654,53376.8712936 2025-06-19,00:14:59.000,170,11071939,3485,0,1750292098,13207.236614169997,26211.606871080003,53376.89924208 2025-06-19,00:15:00.000,170,11071979,4004,0,1750292099,13207.371340370002,31746.31588014,53376.95513904001 2025-06-19,00:15:01.000,170,11071972,3645,0,1750292100,13207.533011809988,25750.445737350004,53377.07392008001 2025-06-19,00:15:02.000,170,11071945,4245,0,1750292101,13207.687946939994,24366.75791139,53377.07392008001 2025-06-19,00:15:03.000,170,11071944,3325,0,1750292102,13207.77551896999,34513.691532059995,53377.129817040004 2025-06-19,00:15:04.000,170,11071974,3685,0,1750292103,13207.950663029995,29440.235295420003,53377.17872688 2025-06-19,00:15:05.000,170,11071959,3765,0,1750292104,13208.092125539995,31746.421617090004,53377.185714 2025-06-19,00:15:06.000,170,11071973,4125,0,1750292105,13208.19990649999,32668.88486715,53377.22763672 2025-06-19,00:15:07.000,170,11071954,4125,0,1750292106,13208.307687460001,28056.709599449998,53377.29052080001 2025-06-19,00:15:08.000,170,11071975,4405,0,1750292107,13208.428941040002,29440.397425410003,53377.38135336 2025-06-19,00:15:09.000,170,11071997,4085,0,1750292108,13208.529985690002,25289.326898400002,53377.465198800004 2025-06-19,00:15:10.000,170,11071951,4165,0,1750292109,13208.617557719997,30824.057054849996,53377.54205712 2025-06-19,00:15:11.000,170,11071949,3605,0,1750292110,13208.718602369998,29440.397425410003,53377.52808288001 2025-06-19,00:15:12.000,170,11071950,3045,0,1750292111,13208.765756539993,31285.33802379,53377.54205712 2025-06-19,00:15:13.000,170,11071940,3685,0,1750292112,13208.846592259993,28518.00466665,53377.61891544 2025-06-19,00:15:14.000,170,11071899,4004,0,1750292113,13208.967845839994,28979.250389940004,53377.67481240001 2025-06-19,00:15:15.000,170,11071966,3885,0,1750292114,13209.008263699994,34975.205122290005,53377.71673512 2025-06-19,00:15:16.000,170,11071975,3924,0,1750292115,13209.068890489994,28979.334979499996,53377.73070936 2025-06-19,00:15:17.000,170,11071956,3605,0,1750292116,13209.169935139995,27595.68944832,53377.7796192 2025-06-19,00:15:18.000,170,11071941,4085,0,1750292117,13209.23729823999,28979.44776558,53377.87743888 2025-06-19,00:15:19.000,170,11071959,4165,0,1750292118,13209.35855181999,28979.497109489996,53377.90538736 2025-06-19,00:15:20.000,170,11071981,3804,0,1750292119,13209.419178609991,27134.612904149995,53377.968271440004 2025-06-19,00:15:22.000,170,11071975,4004,0,1750292121,13209.567377430001,29440.792176689996,53377.94731008 2025-06-19,00:15:23.000,170,11071952,3325,0,1750292122,13209.668422080002,30363.227230229997,53378.03115552001 2025-06-19,00:15:24.000,170,11071944,3685,0,1750292123,13209.715576249997,31746.95030184,53378.08006536001 2025-06-19,00:15:25.000,170,11071911,4165,0,1750292124,13209.803148279992,29440.90496277,53378.0940396 2025-06-19,00:15:26.000,170,11071924,3685,0,1750292125,13209.816620899997,28057.224185939995,53378.0940396 2025-06-19,00:15:27.000,170,11071971,3845,0,1750292126,13209.931138169988,28057.287628110003,53378.12897520001 2025-06-19,00:15:28.000,170,11071992,3405,0,1750292127,13209.991764959988,27134.845525440003,53378.19185928 2025-06-19,00:15:29.000,170,11071952,3685,0,1750292128,13210.052391749989,28057.34402115,53378.24775624001 2025-06-19,00:15:30.000,170,11071950,3525,0,1750292129,13210.079336989998,30824.705574809996,53378.233782 2025-06-19,00:15:31.000,170,11071956,3045,0,1750292130,13210.106282229994,31285.979494619998,53378.31064032 2025-06-19,00:15:32.000,170,11071908,3365,0,1750292131,13210.126491159994,30363.565588469995,53378.324614560006 2025-06-19,00:15:33.000,170,11071972,3085,0,1750292132,13210.21406318999,28057.379266799995,53378.303653200004 2025-06-19,00:15:34.000,170,11071975,4205,0,1750292133,13210.27468997999,25751.235239910005,53378.373524400005 2025-06-19,00:15:35.000,170,11071984,3685,0,1750292134,13210.31510783999,26673.698489970004,53378.35256304 2025-06-19,00:15:36.000,170,11071989,4045,0,1750292135,13210.409416179995,31747.26046356,53378.44339560001 2025-06-19,00:15:37.000,170,11071825,4285,0,1750292136,13210.45657034999,28979.93415555,53378.51326680001 2025-06-19,00:15:38.000,170,11071970,4085,0,1750292137,13210.55761499999,27134.908967609997,53378.541215280005 2025-06-19,00:15:39.000,170,11071970,3845,0,1750292138,13210.571087619996,30363.572637599995,53378.58313800001 2025-06-19,00:15:40.000,170,11071972,3565,0,1750292139,13210.6249781,34514.650213739995,53378.68095768001 2025-06-19,00:15:41.000,170,11071961,4165,0,1750292140,13210.68560489,28518.667284869996,53378.659996320006 2025-06-19,00:15:42.000,170,11071940,3924,0,1750292141,13210.705813820001,28057.49205288,53378.59711224 2025-06-19,00:15:43.000,170,11071931,4125,0,1750292142,13210.739495369991,28057.49910201,53378.64602208 2025-06-19,00:15:44.000,170,11071956,3485,0,1750292143,13210.766440610001,26212.621945799998,53378.7228804 2025-06-19,00:15:45.000,170,11071875,4125,0,1750292144,13210.820331089992,29902.39035648,53378.74384176 2025-06-19,00:15:46.000,170,11071940,4004,0,1750292145,13210.887694190002,28518.751874430003,53378.75082888001 2025-06-19,00:15:47.000,170,11071956,3845,0,1750292146,13210.867485260002,28057.48500375,53378.79973872001 2025-06-19,00:15:48.000,170,11071997,4045,0,1750292147,13210.907903120002,29441.25037014,53378.827687200006 2025-06-19,00:15:49.000,170,11071991,4165,0,1750292148,13210.887694190002,31286.183919389994,53378.876597040005 2025-06-19,00:15:50.000,170,11071953,4125,0,1750292149,13210.941584669992,22984.092209280003,53378.90454552 2025-06-19,00:15:51.000,170,11072008,3645,0,1750292150,13210.961793599992,30824.917048710005,53379.0023652 2025-06-19,00:15:52.000,170,11071936,3685,0,1750292151,13210.995475149997,29441.23627188,53379.03031368 2025-06-19,00:15:53.000,170,11071967,3965,0,1750292152,13211.035893009997,27596.32387002,53379.07922352 2025-06-19,00:15:54.000,170,11071935,4525,0,1750292153,13211.042629319993,29902.453798650007,53379.05127504 2025-06-19,00:15:55.000,170,11071935,3405,0,1750292154,13211.042629319993,28980.018745110006,53379.142107600004 2025-06-19,00:15:56.000,170,11072002,3285,0,1750292155,13211.062838249993,30363.713620199997,53379.142107600004 2025-06-19,00:15:57.000,170,11071979,4325,0,1750292156,13211.056101939997,28057.604838960004,53379.15608184001 2025-06-19,00:15:58.000,170,11071972,3005,0,1750292157,13211.076310869998,34053.665308259995,53379.18403032001 2025-06-19,00:15:59.000,170,11072019,4445,0,1750292158,13211.103256109993,32670.02682621,53379.27486288 2025-06-19,00:16:00.000,170,11072002,3725,0,1750292159,13211.157146589998,28518.94925007,53379.309798480004 2025-06-19,00:16:01.000,170,11071914,2805,0,1750292160,13211.217773379998,30363.953290620004,53379.3167856 2025-06-19,00:16:02.000,170,11071947,3525,0,1750292161,13211.217773379998,26212.847517960006,53379.26787576 2025-06-19,00:16:03.000,170,11071973,4445,0,1750292162,13211.251454929989,29441.518237080003,53379.33774696 2025-06-19,00:16:04.000,170,11071952,2965,0,1750292163,13211.278400169998,34053.80629086,53379.35172120001 2025-06-19,00:16:05.000,170,11071934,4125,0,1750292164,13211.285136479994,30364.059027569994,53379.40063104001 2025-06-19,00:16:06.000,170,11071998,3845,0,1750292165,13211.318818029999,27135.416504969995,53379.43556664 2025-06-19,00:16:07.000,170,11071969,4045,0,1750292166,13211.332290649989,26674.170781680004,53379.44255376 2025-06-19,00:16:08.000,170,11071971,4085,0,1750292167,13211.399653749999,32208.950282039994,53379.50543784 2025-06-19,00:16:09.000,170,11071983,4085,0,1750292168,13211.39291743999,29902.792156890006,53379.49146360001 2025-06-19,00:16:10.000,170,11071977,4365,0,1750292169,13211.419862679999,29441.53938447,53379.477489360004 2025-06-19,00:16:11.000,170,11071972,3765,0,1750292170,13211.406390059994,32670.18190707,53379.49146360001 2025-06-19,00:16:12.000,170,11071992,3165,0,1750292171,13211.446807919994,28980.307759439995,53379.526399200004 2025-06-19,00:16:13.000,170,11071988,3045,0,1750292172,13211.446807919994,31286.45178633,53379.526399200004 2025-06-19,00:16:14.000,170,11071964,3765,0,1750292173,13211.51417101999,29441.5464336,53379.57530904 2025-06-19,00:16:15.000,170,11071977,4285,0,1750292174,13211.49396208999,29902.721665589997,53379.547360560005 2025-06-19,00:16:16.000,170,11071955,4165,0,1750292175,13211.5006984,31286.508179369994,53379.57530904 2025-06-19,00:16:17.000,170,11071956,4085,0,1750292176,13211.588270429995,27596.584687830007,53379.60325752 2025-06-19,00:16:18.000,170,11071956,3685,0,1750292177,13211.63542459999,29902.749862109995,53379.56832192001 2025-06-19,00:16:19.000,170,11071971,4085,0,1750292178,13211.63542459999,30825.12852261,53379.57530904 2025-06-19,00:16:20.000,170,11071943,3325,0,1750292179,13211.709524009995,26212.896861870002,53379.65915448001 2025-06-19,00:16:21.000,170,11071915,3924,0,1750292180,13211.770150799995,32670.04092447,53379.631206 2025-06-19,00:16:22.000,170,11071891,4365,0,1750292181,13211.84425021,31286.28260721,53379.7010772 2025-06-19,00:16:23.000,170,11071942,3645,0,1750292182,13211.904877,29441.363156220003,53379.715051440005 2025-06-19,00:16:24.000,170,11071950,3444,0,1750292183,13211.965503790001,29902.53838821,53379.715051440005 2025-06-19,00:16:25.000,170,11071937,4004,0,1750292184,13212.005921650001,30363.720669329996,53379.79889688 2025-06-19,00:16:26.000,170,11071969,4205,0,1750292185,13212.046339510001,26673.853570830004,53379.80588400001 2025-06-19,00:16:27.000,170,11071943,4125,0,1750292186,13212.133911539997,31286.183919389994,53379.85479384001 2025-06-19,00:16:28.000,170,11071990,3725,0,1750292187,13212.194538329997,28057.47090549,53379.80588400001 2025-06-19,00:16:29.000,170,11072004,3845,0,1750292188,13212.228219880002,29441.06004363,53379.80588400001 2025-06-19,00:16:30.000,170,11071970,3765,0,1750292189,13212.268637740002,30824.66328003,53379.84780672 2025-06-19,00:16:31.000,170,11071973,4004,0,1750292190,13212.302319289993,28518.526302269995,53379.85479384001 2025-06-19,00:16:32.000,170,11071952,3525,0,1750292191,13212.288846670002,28057.238284199993,53379.87575520001 2025-06-19,00:16:33.000,170,11071905,4085,0,1750292192,13212.356209769998,36359.266552140005,53379.89671656 2025-06-19,00:16:34.000,170,11071918,3804,0,1750292193,13212.410100249988,31746.978498359997,53379.88972944 2025-06-19,00:16:35.000,170,11071860,3285,0,1750292194,13212.457254419998,25751.044913399994,53379.861780960004 2025-06-19,00:16:36.000,170,11071939,3804,0,1750292195,13212.504408589994,26212.248341910003,53379.92466504001 2025-06-19,00:16:37.000,170,11071985,4045,0,1750292196,13212.531353829989,33130.56058737,53379.980562000004 2025-06-19,00:16:38.000,170,11072002,3645,0,1750292197,13212.524617519994,23906.040872850004,53379.9456264 2025-06-19,00:16:39.000,170,11071955,4085,0,1750292198,13212.511144899989,31746.830466629995,53379.96658776 2025-06-19,00:16:40.000,170,11071900,3765,0,1750292199,13212.565035379994,23444.759903910002,53379.95960064 2025-06-19,00:16:41.000,170,11071913,4285,0,1750292200,13212.558299069999,31285.605890730003,53380.00851048 2025-06-19,00:16:42.000,170,11071904,4325,0,1750292201,13212.571771689989,30363.072149369997,53379.980562000004 2025-06-19,00:16:43.000,170,11071964,3685,0,1750292202,13212.565035379994,31746.689484029994,53380.0154976 2025-06-19,00:16:44.000,170,11071955,4325,0,1750292203,13212.578507999999,30362.938215899994,53379.97357488001 2025-06-19,00:16:45.000,170,11071934,3765,0,1750292204,13212.551562759989,29440.43267106,53380.0154976 2025-06-19,00:16:46.000,170,11071957,4245,0,1750292205,13212.517881209998,32668.9201128,53380.06440744 2025-06-19,00:16:47.000,170,11071960,3685,0,1750292206,13212.477463349998,30362.783135039994,53380.050433200006 2025-06-19,00:16:48.000,170,11071898,3725,0,1750292207,13212.490935969989,28517.870733179996,53380.04344608001 2025-06-19,00:16:49.000,170,11071931,4165,0,1750292208,13212.463990729993,33591.27762591001,53380.12030440001 2025-06-19,00:16:50.000,170,11071959,4125,0,1750292209,13212.423572869993,25750.480983,53380.11331728 2025-06-19,00:16:51.000,170,11071971,4125,0,1750292210,13212.376418699998,27134.09126853,53380.0853688 2025-06-19,00:16:52.000,170,11071943,4085,0,1750292211,13212.288846670002,31285.084255110007,53380.0154976 2025-06-19,00:16:53.000,170,11071881,4205,0,1750292212,13212.288846670002,32668.708638900003,53380.00851048 2025-06-19,00:16:54.000,170,11071918,3804,0,1750292213,13212.295582979998,30823.817384430004,53380.029471840004 2025-06-19,00:16:55.000,170,11072032,3645,0,1750292214,13212.261901429993,28978.912031700005,53380.04344608001 2025-06-19,00:16:56.000,170,11071916,3645,0,1750292215,13212.214747259997,33129.954362189994,53380.050433200006 2025-06-19,00:16:57.000,170,11071957,4205,0,1750292216,13212.268637740002,34052.40351398999,53380.07139456001 2025-06-19,00:16:58.000,170,11071883,4125,0,1750292217,13212.234956189997,31285.063107719994,53380.05742032 2025-06-19,00:16:59.000,170,11071895,3965,0,1750292218,13212.187802020002,28978.897933440006,53380.10633016 2025-06-19,00:17:00.000,170,11071923,4125,0,1750292219,13212.174329399997,31746.203094059994,53380.12729152 2025-06-19,00:17:01.000,170,11071930,3485,0,1750292220,13212.133911539997,26672.7891522,53380.10633016 2025-06-19,00:17:02.000,170,11071912,3804,0,1750292221,13212.160856779992,24366.694469220005,53380.16222712001 2025-06-19,00:17:03.000,170,11071950,4004,0,1750292222,13212.160856779992,30362.55756288,53380.10633016 2025-06-19,00:17:04.000,170,11071943,4285,0,1750292223,13212.160856779992,26672.810299589997,53380.07139456001 2025-06-19,00:17:05.000,170,11071952,3645,0,1750292224,13212.194538329997,27133.971433319995,53380.050433200006 2025-06-19,00:17:06.000,170,11071979,4325,0,1750292225,13212.160856779992,29901.311839589995,53380.099343040005 2025-06-19,00:17:07.000,170,11071972,3565,0,1750292226,13212.160856779992,25750.368196919997,53380.07838168 2025-06-19,00:17:08.000,170,11071905,4085,0,1750292227,13212.194538329997,27134.056022880002,53380.09235592001 2025-06-19,00:17:09.000,170,11071968,4004,0,1750292228,13212.174329399997,32207.533406910006,53380.11331728 2025-06-19,00:17:10.000,170,11071949,4165,0,1750292229,13212.154120469997,31285.020812939998,53380.06440744 2025-06-19,00:17:11.000,170,11071942,3605,0,1750292230,13212.167593090002,30823.831482690002,53380.03645896 2025-06-19,00:17:12.000,170,11071957,4245,0,1750292231,13212.174329399997,29901.389380020002,53380.0853688 2025-06-19,00:17:13.000,170,11071852,3565,0,1750292232,13212.181065709992,30823.83853182,53380.12030440001 2025-06-19,00:17:14.000,170,11071785,4165,0,1750292233,13212.140647849992,34513.677433799996,53380.050433200006 2025-06-19,00:17:15.000,170,11071936,3525,0,1750292234,13212.167593090002,27595.315844430006,53380.09235592001 2025-06-19,00:17:16.000,170,11071948,3804,0,1750292235,13212.147384160002,27134.056022880002,53380.12030440001 2025-06-19,00:17:17.000,170,11071924,3085,0,1750292236,13212.140647849992,30823.831482690002,53380.13427864 2025-06-19,00:17:18.000,170,11072011,4125,0,1750292237,13212.133911539997,31285.01376381,53380.09235592001 2025-06-19,00:17:19.000,170,11071930,3565,0,1750292238,13212.086757370002,34052.41761225001,53380.050433200006 2025-06-19,00:17:20.000,170,11071957,4045,0,1750292239,13212.080021059992,26672.7891522,53380.06440744 2025-06-19,00:17:21.000,170,11071915,4325,0,1750292240,13212.106966300002,30362.515268100004,53379.9456264 2025-06-19,00:17:22.000,170,11071949,4045,0,1750292241,13212.100229989992,24827.855602950003,53380.0853688 2025-06-19,00:17:23.000,170,11071912,3804,0,1750292242,13212.086757370002,29440.10136195,53380.07838168 2025-06-19,00:17:24.000,170,11071958,3645,0,1750292243,13212.127175230002,29901.283643069997,53380.00851048 2025-06-19,00:17:25.000,170,11071965,4285,0,1750292244,13212.127175230002,31285.01376381,53380.050433200006 2025-06-19,00:17:26.000,170,11071998,3485,0,1750292245,13212.201274639992,28056.35009382,53380.00851048 2025-06-19,00:17:27.000,170,11071990,3645,0,1750292246,13212.187802020002,32668.518312390006,53380.00851048 2025-06-19,00:17:28.000,170,11071956,3804,0,1750292247,13212.181065709992,28978.728754320007,53380.06440744 2025-06-19,00:17:29.000,170,11071914,3804,0,1750292248,13212.234956189997,32207.258490840002,53379.96658776 2025-06-19,00:17:30.000,170,11071954,3845,0,1750292249,13212.261901429993,31284.745896869994,53380.04344608001 2025-06-19,00:17:31.000,170,11071895,4165,0,1750292250,13212.282110359993,28978.64416476,53380.07139456001 2025-06-19,00:17:32.000,170,11071935,4165,0,1750292251,13212.309055600002,30362.275597679996,53380.00851048 2025-06-19,00:17:33.000,170,11071990,3525,0,1750292252,13212.376418699998,29901.058070910003,53380.09235592001 2025-06-19,00:17:34.000,170,11071932,3965,0,1750292253,13212.349473460003,27133.724713770003,53380.07139456001 2025-06-19,00:17:35.000,170,11071955,4205,0,1750292254,13212.376418699998,29439.833495009996,53380.03645896 2025-06-19,00:17:36.000,170,11071906,3725,0,1750292255,13212.457254419998,24366.398405760003,53379.99453624001 2025-06-19,00:17:37.000,170,11071947,4085,0,1750292256,13212.457254419998,32668.349133270007,53380.06440744 2025-06-19,00:17:38.000,170,11071881,4125,0,1750292257,13212.477463349998,34513.13465079,53380.050433200006 2025-06-19,00:17:39.000,170,11071924,3924,0,1750292258,13212.517881209998,27133.654222469995,53380.02248472001 2025-06-19,00:17:40.000,170,11071983,4125,0,1750292259,13212.544826449994,26672.373253530008,53380.03645896 2025-06-19,00:17:41.000,170,11071902,4125,0,1750292260,13212.531353829989,31284.710651219997,53380.04344608001 2025-06-19,00:17:42.000,170,11071950,3645,0,1750292261,13212.544826449994,33129.55961091,53380.00851048 2025-06-19,00:17:43.000,170,11071947,4285,0,1750292262,13212.61218954999,31284.67540557,53380.07139456001 2025-06-19,00:17:44.000,170,11071983,4004,0,1750292263,13212.61218954999,27594.90699489,53380.07838168 2025-06-19,00:17:45.000,170,11071945,4205,0,1750292264,13212.666080029994,30823.39443663,53380.00851048 2025-06-19,00:17:46.000,170,11071954,3725,0,1750292265,13212.71323419999,30823.401485759998,53380.06440744 2025-06-19,00:17:47.000,170,11071918,3645,0,1750292266,13212.76038837,24827.531342970004,53380.09235592001 2025-06-19,00:17:48.000,170,11072008,3645,0,1750292267,13212.77386098999,28978.531378679996,53380.12729152 2025-06-19,00:17:49.000,170,11071964,3845,0,1750292268,13212.847960399995,27133.647173339996,53380.07139456001 2025-06-19,00:17:50.000,170,11071890,3765,0,1750292269,13212.928796119995,30823.408534889997,53380.10633016 2025-06-19,00:17:51.000,170,11072008,3685,0,1750292270,13212.989422909995,24366.27857055,53380.050433200006 2025-06-19,00:17:52.000,170,11071918,3885,0,1750292271,13213.076994939991,31284.583766879994,53380.099343040005 2025-06-19,00:17:53.000,170,11071792,3965,0,1750292272,13213.198248519991,33590.657302470005,53380.13427864 2025-06-19,00:17:54.000,170,11071913,4245,0,1750292273,13213.285820550002,25749.825413910003,53380.14126576001 2025-06-19,00:17:55.000,170,11071947,4125,0,1750292274,13213.407074130002,30823.260503159996,53380.169214240006 2025-06-19,00:17:56.000,170,11071921,4245,0,1750292275,13213.427283060002,32206.920132600004,53380.13427864 2025-06-19,00:17:57.000,170,11071975,4165,0,1750292276,13213.609163429988,31284.435735150008,53380.11331728 2025-06-19,00:17:58.000,170,11071951,4125,0,1750292277,13213.669790219988,30823.22525751,53380.13427864 2025-06-19,00:17:59.000,170,11071959,3965,0,1750292278,13213.804516419994,28517.088279749994,53380.2251112 2025-06-19,00:18:00.000,170,11071941,4205,0,1750292279,13213.93250630999,30823.161815340005,53380.218124080006 2025-06-19,00:18:01.000,170,11071894,2925,0,1750292280,13214.05375988999,33590.41763205,53380.27402104 2025-06-19,00:18:02.000,170,11071921,3965,0,1750292281,13214.16154085,26672.105386590003,53380.28799528001 2025-06-19,00:18:03.000,170,11071916,3485,0,1750292282,13214.309739669996,30361.866748140004,53380.30196952 2025-06-19,00:18:04.000,170,11071912,3725,0,1750292283,13214.430993249996,29900.59987746,53380.35786648001 2025-06-19,00:18:05.000,170,11071977,4205,0,1750292284,13214.612873619997,32667.848645039994,53380.40677632001 2025-06-19,00:18:06.000,170,11071990,3485,0,1750292285,13214.720654579993,29439.31890852,53380.44171192 2025-06-19,00:18:07.000,170,11071929,4205,0,1750292286,13214.889062329989,26671.936207470004,53380.47664752001 2025-06-19,00:18:08.000,170,11071899,4004,0,1750292287,13215.057470079999,29900.494140509996,53380.4696604 2025-06-19,00:18:09.000,170,11072004,3565,0,1750292288,13215.19893259,28516.897953239997,53380.45568616001 2025-06-19,00:18:10.000,170,11071953,4245,0,1750292289,13215.367340339995,32667.848645039994,53380.4696604 2025-06-19,00:18:11.000,170,11071942,4085,0,1750292290,13215.535748089991,32667.848645039994,53380.553505840006 2025-06-19,00:18:12.000,170,11071929,4605,0,1750292291,13215.657001669992,29900.564631810004,53380.58844144 2025-06-19,00:18:13.000,170,11071917,3965,0,1750292292,13215.852354659997,29439.283662870002,53380.679274 2025-06-19,00:18:14.000,170,11071916,3804,0,1750292293,13216.014026099998,32667.876841560006,53380.679274 2025-06-19,00:18:15.000,170,11071916,3045,0,1750292294,13216.168961229989,28055.72272125,53380.721196720006 2025-06-19,00:18:16.000,170,11071908,2965,0,1750292295,13216.37778684,30361.852649880006,53380.7491452 2025-06-19,00:18:17.000,170,11071935,4405,0,1750292296,13216.53272196999,29439.46694025,53380.76311944001 2025-06-19,00:18:18.000,170,11071923,3525,0,1750292297,13216.67418447999,25288.56559236,53380.80504216 2025-06-19,00:18:19.000,170,11071944,3205,0,1750292298,13216.815646989991,28055.913047759997,53380.84696488 2025-06-19,00:18:20.000,170,11071966,3405,0,1750292299,13216.997527359992,29439.657266759998,53380.91683608 2025-06-19,00:18:21.000,170,11071951,4405,0,1750292300,13217.145726180002,32206.990623899997,53381.02164288 2025-06-19,00:18:22.000,170,11071956,3804,0,1750292301,13217.287188689988,25288.69952583,53381.07753984001 2025-06-19,00:18:23.000,170,11071938,3965,0,1750292302,13217.408442269989,31745.82949017,53381.056578480006 2025-06-19,00:18:24.000,170,11071946,4045,0,1750292303,13217.52969584999,31745.885883209994,53381.0635656 2025-06-19,00:18:25.000,170,11071999,4285,0,1750292304,13217.6981036,29900.980530479996,53381.21029512 2025-06-19,00:18:26.000,170,11071880,3765,0,1750292305,13217.846302419995,31284.752945999993,53381.21728224001 2025-06-19,00:18:27.000,170,11071920,3725,0,1750292306,13217.987764929996,31746.012767549997,53381.29414056001 2025-06-19,00:18:28.000,170,11071886,3924,0,1750292307,13218.075336959992,31284.788191650005,53381.391960240006 2025-06-19,00:18:29.000,170,11071918,2885,0,1750292308,13218.176381609992,27133.809303329996,53381.36401176001 2025-06-19,00:18:30.000,170,11071926,3845,0,1750292309,13218.304371500002,27595.06207575,53381.43388296001 2025-06-19,00:18:31.000,170,11071936,3645,0,1750292310,13218.425625080003,25750.227214319995,53381.50375416001 2025-06-19,00:18:32.000,170,11072000,3845,0,1750292311,13218.519933419993,28517.574669719994,53381.59458672 2025-06-19,00:18:33.000,170,11071930,3645,0,1750292312,13218.620978069994,23444.188924379996,53381.57362536 2025-06-19,00:18:34.000,170,11071932,3725,0,1750292313,13218.715286409999,29440.136607599998,53381.66445792 2025-06-19,00:18:35.000,170,11071941,4165,0,1750292314,13218.782649509994,26672.852594369993,53381.68541928 2025-06-19,00:18:36.000,170,11071923,4325,0,1750292315,13218.87695785,27595.280598779995,53381.79022608 2025-06-19,00:18:37.000,170,11071932,3765,0,1750292316,13218.99147511999,30823.894924859997,53381.825161680004 2025-06-19,00:18:38.000,170,11071932,3485,0,1750292317,13219.025156669995,27134.175858090006,53381.88804576001 2025-06-19,00:18:39.000,170,11071943,3924,0,1750292318,13219.132937629991,27134.211103740003,53381.91599424001 2025-06-19,00:18:40.000,170,11071957,3965,0,1750292319,13219.15988287,26211.839492369996,53381.92996848 2025-06-19,00:18:41.000,170,11071948,3804,0,1750292320,13219.233982279991,34052.6643318,53381.97887832 2025-06-19,00:18:42.000,170,11071992,3685,0,1750292321,13219.260927520001,27134.39438112,53382.111633600005 2025-06-19,00:18:43.000,170,11071949,4325,0,1750292322,13219.281136450001,32207.808322979996,53382.11862072 2025-06-19,00:18:44.000,170,11071889,4285,0,1750292323,13219.308081689996,28518.061059689993,53382.17451768001 2025-06-19,00:18:45.000,170,11071930,3725,0,1750292324,13219.368708479997,31746.738827940004,53382.22342752001 2025-06-19,00:18:46.000,170,11071971,4165,0,1750292325,13219.409126339997,25289.580667079994,53382.23740176 2025-06-19,00:18:47.000,170,11071983,3965,0,1750292326,13219.456280509992,32208.012747750006,53382.279324480005 2025-06-19,00:18:48.000,170,11071987,4085,0,1750292327,13219.456280509992,27134.56356024,53382.32124720001 2025-06-19,00:18:49.000,170,11071949,4165,0,1750292328,13219.469753129997,26673.40242651,53382.33522144 2025-06-19,00:18:50.000,170,11071935,3965,0,1750292329,13219.463016820002,27134.669297190005,53382.349195680006 2025-06-19,00:18:51.000,170,11071923,3965,0,1750292330,13219.463016820002,33130.736815619995,53382.34220856001 2025-06-19,00:18:52.000,170,11071937,4205,0,1750292331,13219.476489439992,30363.480998910003,53382.398105520006 2025-06-19,00:18:53.000,170,11071955,4125,0,1750292332,13219.449544199997,30824.712623939995,53382.41906688001 2025-06-19,00:18:54.000,170,11071950,3765,0,1750292333,13219.436071579992,30363.629030640004,53382.495925200004 2025-06-19,00:18:55.000,170,11071971,4365,0,1750292334,13219.422598960002,27596.302722630004,53382.544835040004 2025-06-19,00:18:56.000,170,11071995,4165,0,1750292335,13219.422598960002,28057.48500375,53382.57278352 2025-06-19,00:18:57.000,170,11071954,4004,0,1750292336,13219.436071579992,29441.278566659996,53382.62868048 2025-06-19,00:18:58.000,170,11071941,4165,0,1750292337,13219.436071579992,28980.209071620004,53382.63566760001 2025-06-19,00:18:59.000,170,11071946,3685,0,1750292338,13219.449544199997,28518.970397459998,53382.65662896001 2025-06-19,00:19:00.000,170,11071931,4485,0,1750292339,13219.442807890002,28519.054987020005,53382.64964184 2025-06-19,00:19:01.000,170,11071997,4205,0,1750292340,13219.449544199997,27596.68337565,53382.65662896001 2025-06-19,00:19:02.000,170,11071973,4405,0,1750292341,13219.388917409997,26213.05899186,53382.60771912001 2025-06-19,00:19:03.000,170,11071940,3845,0,1750292342,13219.415862649992,32670.35813532,53382.712525920004 2025-06-19,00:19:04.000,170,11071913,4365,0,1750292343,13219.415862649992,27135.585684089994,53382.712525920004 2025-06-19,00:19:05.000,170,11071963,4045,0,1750292344,13219.409126339997,29441.814300540005,53382.733487280006 2025-06-19,00:19:06.000,170,11071940,3804,0,1750292345,13219.382181100002,29441.772005759994,53382.70553880001 2025-06-19,00:19:07.000,170,11071925,4125,0,1750292346,13219.402390030002,30825.551470410006,53382.6706032 2025-06-19,00:19:08.000,170,11071947,4085,0,1750292347,13219.409126339997,28980.589724639998,53382.70553880001 2025-06-19,00:19:09.000,170,11071915,3525,0,1750292348,13219.436071579992,30364.340992769998,53382.77541000001 2025-06-19,00:19:10.000,170,11071985,4125,0,1750292349,13219.442807890002,31286.797193699997,53382.80335848001 2025-06-19,00:19:11.000,170,11071923,4605,0,1750292350,13219.436071579992,30364.340992769998,53382.79637136 2025-06-19,00:19:12.000,170,11071952,3405,0,1750292351,13219.429335269997,31286.77604631,53382.80335848001 2025-06-19,00:19:13.000,170,11071919,4325,0,1750292352,13219.503434680002,25290.708527880008,53382.84528120001 2025-06-19,00:19:14.000,170,11071935,4245,0,1750292353,13219.483225750002,27596.82435825,53382.83829408 2025-06-19,00:19:15.000,170,11071956,3125,0,1750292354,13219.557325159993,28519.245313530002,53382.87322968001 2025-06-19,00:19:16.000,170,11071975,3645,0,1750292355,13219.557325159993,29441.673317940003,53382.9151524 2025-06-19,00:19:17.000,170,11071971,4085,0,1750292356,13219.611215639998,27135.402406709996,53382.88720392 2025-06-19,00:19:18.000,170,11071983,3965,0,1750292357,13219.617951949993,31286.381295030005,53382.998997840004 2025-06-19,00:19:19.000,170,11071929,4165,0,1750292358,13219.597743019993,28518.92810268,53382.97803648 2025-06-19,00:19:20.000,170,11071948,3485,0,1750292359,13219.631424569998,28980.07513815,53382.92213952001 2025-06-19,00:19:21.000,170,11071916,3605,0,1750292360,13219.671842429998,30363.699521939998,53382.97104936001 2025-06-19,00:19:22.000,170,11071985,4325,0,1750292361,13219.658369809993,32208.506186850005,53382.99201072001 2025-06-19,00:19:23.000,170,11071961,4205,0,1750292362,13219.631424569998,28979.849565990007,53382.9850236 2025-06-19,00:19:24.000,170,11071896,3885,0,1750292363,13219.685315049988,30824.585739600006,53383.04092056001 2025-06-19,00:19:25.000,170,11071934,3804,0,1750292364,13219.624688260003,30824.578690470007,53383.0548948 2025-06-19,00:19:26.000,170,11071847,4485,0,1750292365,13219.644897189988,31285.63408725,53382.99201072001 2025-06-19,00:19:27.000,170,11071932,3685,0,1750292366,13219.651633499998,26673.310787819995,53383.02694632 2025-06-19,00:19:28.000,170,11071867,4285,0,1750292367,13219.617951949993,33130.433703029994,53383.08983040001 2025-06-19,00:19:29.000,170,11071903,4205,0,1750292368,13219.611215639998,27134.366184600003,53383.08284328 2025-06-19,00:19:30.000,170,11071931,4125,0,1750292369,13219.564061470002,31285.281630750003,53383.0548948 2025-06-19,00:19:31.000,170,11071893,4325,0,1750292370,13219.543852540002,21138.29161704,53382.998997840004 2025-06-19,00:19:32.000,170,11071912,3845,0,1750292371,13219.584270400002,30823.87377747,53383.124766 2025-06-19,00:19:33.000,170,11071922,3924,0,1750292372,13219.557325159993,32668.659294989993,53383.08983040001 2025-06-19,00:19:34.000,170,11071918,3804,0,1750292373,13219.557325159993,30362.515268100004,53383.17367584 2025-06-19,00:19:35.000,170,11071914,3645,0,1750292374,13219.543852540002,25750.206066929997,53383.13874024001 2025-06-19,00:19:36.000,170,11071885,4045,0,1750292375,13219.550588849997,28056.20911122,53383.17367584 2025-06-19,00:19:37.000,170,11071915,3885,0,1750292376,13219.584270400002,25288.833459300004,53383.13175312 2025-06-19,00:19:38.000,170,11071941,4045,0,1750292377,13219.611215639998,31745.8365393,53383.14572736 2025-06-19,00:19:39.000,170,11071975,4165,0,1750292378,13219.665106119988,30362.106418559997,53383.1946372 2025-06-19,00:19:40.000,170,11071931,4285,0,1750292379,13219.692051359998,30362.042976390003,53383.08284328 2025-06-19,00:19:41.000,170,11071875,4285,0,1750292380,13219.705523979988,22982.442712860007,53383.15970160001 2025-06-19,00:19:42.000,170,11071970,3605,0,1750292381,13219.759414459993,32206.81439565,53383.09681752 2025-06-19,00:19:43.000,170,11071945,4365,0,1750292382,13219.786359699989,29900.691516150007,53383.06188192001 2025-06-19,00:19:44.000,170,11071929,4125,0,1750292383,13219.826777559989,28516.933198889994,53383.20162432 2025-06-19,00:19:45.000,170,11071951,3885,0,1750292384,13219.880668039994,32206.602921750004,53383.187650080006 2025-06-19,00:19:46.000,170,11071980,3525,0,1750292385,13219.921085899994,30822.858702750003,53383.166688720004 2025-06-19,00:19:47.000,170,11071931,4325,0,1750292386,13219.94803113999,26210.648189400003,53383.13175312 2025-06-19,00:19:48.000,170,11071891,4125,0,1750292387,13220.042339479995,26671.80932313,53383.215598560004 2025-06-19,00:19:49.000,170,11071943,4004,0,1750292388,13220.102966269995,29439.121532880003,53383.15970160001 2025-06-19,00:19:50.000,170,11071989,3845,0,1750292389,13220.17032936999,30361.42970208,53383.15970160001 2025-06-19,00:19:51.000,170,11071957,4165,0,1750292390,13220.264637709995,28055.335019100006,53383.14572736 2025-06-19,00:19:52.000,170,11071973,4045,0,1750292391,13220.365682359996,29439.015795929998,53383.27848264001 2025-06-19,00:19:53.000,170,11071933,3565,0,1750292392,13220.459990700001,33128.68551879001,53383.299444 2025-06-19,00:19:54.000,170,11071950,3804,0,1750292393,13220.486935939996,32667.503237669996,53383.32040536 2025-06-19,00:19:55.000,170,11071841,4245,0,1750292394,13220.594716899992,29900.14168401,53383.27149552 2025-06-19,00:19:56.000,170,11072013,4405,0,1750292395,13220.715970479992,25287.92412153,53383.2645084 2025-06-19,00:19:57.000,170,11071965,4685,0,1750292396,13220.864169299988,26210.267536379994,53383.299444 2025-06-19,00:19:58.000,170,11071915,4845,0,1750292397,13220.951741329998,30361.232326440004,53383.32739248001 2025-06-19,00:19:59.000,170,11071964,4165,0,1750292398,13221.025840739989,30361.323965129995,53383.29245688 2025-06-19,00:20:00.000,170,11071934,2844,0,1750292399,13221.14709431999,33589.804357739995,53383.29245688 2025-06-19,00:20:01.000,170,11071964,4405,0,1750292400,13221.261611589995,31744.962447180005,53383.285469760005 2025-06-19,00:20:02.000,170,11071960,3085,0,1750292401,13221.335711,31283.70967476,53383.34835384001 2025-06-19,00:20:03.000,170,11071964,3845,0,1750292402,13221.41654672,26671.527357929997,53383.39027656 2025-06-19,00:20:04.000,170,11072001,4245,0,1750292403,13221.47717351,28977.593844389994,53383.4391864 2025-06-19,00:20:05.000,170,11071992,3365,0,1750292404,13221.611899709991,28516.39746501,53383.46713488 2025-06-19,00:20:06.000,170,11071974,3525,0,1750292405,13221.61863602,28055.158790849993,53383.51604472001 2025-06-19,00:20:07.000,170,11071959,4205,0,1750292406,13221.733153289992,30822.456902339996,53383.58591592 2025-06-19,00:20:08.000,170,11071979,4125,0,1750292407,13221.760098530001,28977.572696999996,53383.54399320001 2025-06-19,00:20:09.000,170,11071919,4365,0,1750292408,13221.834197939992,28055.137643459995,53383.59290304001 2025-06-19,00:20:10.000,170,11071962,3645,0,1750292409,13221.861143180002,28516.312875450007,53383.61386440001 2025-06-19,00:20:11.000,170,11071980,3725,0,1750292410,13221.915033659992,24826.537415640007,53383.61386440001 2025-06-19,00:20:12.000,170,11071926,3924,0,1750292411,13221.975660449993,25287.76904067,53383.71168408001 2025-06-19,00:20:13.000,170,11071955,4245,0,1750292412,13222.002605690002,28055.024857380005,53383.67674848 2025-06-19,00:20:14.000,170,11071985,3924,0,1750292413,13222.016078309993,27593.828477999996,53383.718671200004 2025-06-19,00:20:15.000,170,11071986,3125,0,1750292414,13222.043023550003,27132.618000360002,53383.788542400005 2025-06-19,00:20:16.000,170,11071984,3965,0,1750292415,13222.022814620002,30822.365263650005,53383.80251664 2025-06-19,00:20:17.000,170,11071979,4325,0,1750292416,13222.049759859998,26671.470964890003,53383.80251664 2025-06-19,00:20:18.000,170,11071978,2844,0,1750292417,13222.036287239993,30361.190031660008,53383.87238784 2025-06-19,00:20:19.000,170,11071947,4525,0,1750292418,13222.056496169993,28055.172889110007,53383.86540072 2025-06-19,00:20:20.000,170,11071966,3725,0,1750292419,13222.049759859998,30822.471000599995,53383.90033632001 2025-06-19,00:20:21.000,170,11072011,3845,0,1750292420,13222.063232480003,28055.194036500005,53383.92129768 2025-06-19,00:20:22.000,170,11071964,4525,0,1750292421,13222.036287239993,28977.657286560003,53383.886362080004 2025-06-19,00:20:23.000,170,11071943,3565,0,1750292422,13222.022814620002,27132.829474259997,53383.87937496001 2025-06-19,00:20:24.000,170,11071974,3645,0,1750292423,13221.989133069997,25288.001661960006,53383.8933492 2025-06-19,00:20:25.000,170,11071975,4085,0,1750292424,13221.962187830002,29900.240371830005,53383.8933492 2025-06-19,00:20:26.000,170,11071992,3765,0,1750292425,13222.009341999998,34051.24745667,53383.92129768 2025-06-19,00:20:27.000,170,11072029,3965,0,1750292426,13221.995869379993,28977.8546622,53383.87937496001 2025-06-19,00:20:28.000,170,11071942,3804,0,1750292427,13221.955451519992,28977.925153500008,53383.91431056 2025-06-19,00:20:29.000,170,11071981,4125,0,1750292428,13221.968924139997,32667.714711570006,53383.94225904 2025-06-19,00:20:30.000,170,11071936,3565,0,1750292429,13221.962187830002,32667.742908090004,53383.90033632001 2025-06-19,00:20:31.000,170,11071981,4325,0,1750292430,13221.888088419997,29900.45889486,53383.92129768 2025-06-19,00:20:32.000,170,11072004,3645,0,1750292431,13221.888088419997,28055.609935169996,53383.98418176 2025-06-19,00:20:33.000,170,11072019,4605,0,1750292432,13221.773571149992,31284.19606473,53383.90033632001 2025-06-19,00:20:34.000,170,11071996,3725,0,1750292433,13221.699471740001,28516.905002369997,53383.92828480001 2025-06-19,00:20:35.000,170,11071991,4205,0,1750292434,13221.712944359992,28055.595836909997,53383.93527192 2025-06-19,00:20:36.000,170,11071967,4085,0,1750292435,13221.645581259996,32206.609970880003,53383.886362080004 2025-06-19,00:20:37.000,170,11071921,4125,0,1750292436,13221.625372329996,31284.18196647,53383.97020752 2025-06-19,00:20:38.000,170,11071911,4165,0,1750292437,13221.564745539996,32667.792252,53383.94225904 2025-06-19,00:20:39.000,170,11071979,3924,0,1750292438,13221.524327679996,33129.08027007,53383.99815600001 2025-06-19,00:20:40.000,170,11071951,3325,0,1750292439,13221.49738244,23904.736783800006,53383.99116888 2025-06-19,00:20:41.000,170,11071945,4325,0,1750292440,13221.43001933999,28055.687475600003,53383.9632204 2025-06-19,00:20:42.000,170,11071973,3605,0,1750292441,13221.34918361999,28978.15072566,53383.94225904 2025-06-19,00:20:43.000,170,11071981,4285,0,1750292442,13221.28855682999,31284.34409646,53383.98418176 2025-06-19,00:20:44.000,170,11071967,3685,0,1750292443,13221.200984799994,29439.48808764,53383.97020752 2025-06-19,00:20:45.000,170,11071915,4125,0,1750292444,13221.120149079994,28517.081230619995,53383.97020752 2025-06-19,00:20:46.000,170,11071968,2844,0,1750292445,13221.025840739989,28978.270560870005,53383.99815600001 2025-06-19,00:20:47.000,170,11071953,4285,0,1750292446,13220.938268709993,31284.386391239997,53383.98418176 2025-06-19,00:20:48.000,170,11071928,3685,0,1750292447,13220.796806199993,20676.376226399996,53383.97020752 2025-06-19,00:20:49.000,170,11071949,4004,0,1750292448,13220.702497860002,28517.151721920003,53383.87238784 2025-06-19,00:20:50.000,170,11071958,3765,0,1750292449,13220.608189519997,29900.818400489996,53383.83046512001 2025-06-19,00:20:51.000,170,11071980,2925,0,1750292450,13220.480199630001,27133.569632910003,53383.788542400005 2025-06-19,00:20:52.000,170,11071957,4045,0,1750292451,13220.31179187999,26211.14867763,53383.86540072 2025-06-19,00:20:53.000,170,11072013,4205,0,1750292452,13220.23769247,28056.02583384,53383.87238784 2025-06-19,00:20:54.000,170,11071982,3804,0,1750292453,13220.09622996,31284.555570359997,53383.81649088 2025-06-19,00:20:55.000,170,11071963,4165,0,1750292454,13219.981712689994,29439.664315889997,53383.74661968 2025-06-19,00:20:56.000,170,11071983,3165,0,1750292455,13219.779623389994,28055.969440800007,53383.78155528001 2025-06-19,00:20:57.000,170,11071932,3645,0,1750292456,13219.665106119988,30362.099369429998,53383.76758104 2025-06-19,00:20:58.000,170,11071906,3645,0,1750292457,13219.503434680002,20676.446717700004,53383.71168408001 2025-06-19,00:20:59.000,170,11071936,3685,0,1750292458,13219.375444789992,27594.75191403,53383.65578712 2025-06-19,00:21:00.000,170,11071905,4125,0,1750292459,13219.213773349991,25749.86770869,53383.59989016 2025-06-19,00:21:01.000,170,11071936,3845,0,1750292460,13219.07904715,28978.418592600006,53383.60687728 2025-06-19,00:21:02.000,170,11071978,3125,0,1750292461,13218.95779357,34513.02891384,53383.59290304001 2025-06-19,00:21:03.000,170,11071953,3525,0,1750292462,13218.85674892,25288.579690619998,53383.56495456001 2025-06-19,00:21:04.000,170,11071938,2925,0,1750292463,13218.72875902999,28978.376297819996,53383.502070480004 2025-06-19,00:21:05.000,170,11071951,4325,0,1750292464,13218.614241759999,29439.600873720003,53383.453160640005 2025-06-19,00:21:06.000,170,11071958,3725,0,1750292465,13218.499724489993,25749.832463040002,53383.46014776 2025-06-19,00:21:07.000,170,11071922,3205,0,1750292466,13218.344789360002,26672.30276223,53383.34835384001 2025-06-19,00:21:08.000,170,11072028,3924,0,1750292467,13218.263953640002,30362.05707465,53383.27848264001 2025-06-19,00:21:09.000,170,11071955,4205,0,1750292468,13218.142700060002,29900.839547879994,53383.27848264001 2025-06-19,00:21:10.000,170,11071972,2965,0,1750292469,13218.102282200001,27133.576682040002,53383.22258568 2025-06-19,00:21:11.000,170,11071945,3885,0,1750292470,13218.021446480001,32207.061115200006,53383.22258568 2025-06-19,00:21:12.000,170,11071997,3685,0,1750292471,13217.967555999996,27133.534387260006,53383.15271448 2025-06-19,00:21:13.000,170,11071978,3405,0,1750292472,13217.91366551999,29439.671365019996,53383.07585616 2025-06-19,00:21:14.000,170,11071938,3885,0,1750292473,13217.87998397,34051.903025759995,53383.019959200006 2025-06-19,00:21:15.000,170,11071933,3965,0,1750292474,13217.846302419995,29439.748905450004,53382.998997840004 2025-06-19,00:21:16.000,170,11071919,4004,0,1750292475,13217.81262086999,28978.552526069994,53382.96406224 2025-06-19,00:21:17.000,170,11071978,3885,0,1750292476,13217.77220300999,26211.240316320007,53382.97104936001 2025-06-19,00:21:18.000,170,11071966,3845,0,1750292477,13217.75873039,26672.47194135,53382.96406224 2025-06-19,00:21:19.000,170,11071936,3605,0,1750292478,13217.73178514999,33129.53141439,53382.86624256 2025-06-19,00:21:20.000,170,11071964,3765,0,1750292479,13217.67789467,27594.808307069994,53382.901178160006 2025-06-19,00:21:21.000,170,11072008,3165,0,1750292480,13217.71831253,28056.103374269995,53382.87322968001 2025-06-19,00:21:22.000,170,11071985,3645,0,1750292481,13217.704839909995,28517.292704520005,53382.831306960004 2025-06-19,00:21:23.000,170,11071966,3804,0,1750292482,13217.67115835999,23905.11743682,53382.74746152 2025-06-19,00:21:24.000,170,11071964,3685,0,1750292483,13217.664422049995,30362.205106380003,53382.78938424 2025-06-19,00:21:25.000,170,11072002,3565,0,1750292484,13217.65768574,26672.366204399994,53382.71951304 2025-06-19,00:21:26.000,170,11071984,3765,0,1750292485,13217.65768574,36819.17998986,53382.6706032 2025-06-19,00:21:27.000,170,11071976,3485,0,1750292486,13217.65094942999,29900.92413744,53382.63566760001 2025-06-19,00:21:28.000,170,11071967,4165,0,1750292487,13217.65094942999,28517.257458869994,53382.64265472 2025-06-19,00:21:29.000,170,11071977,4125,0,1750292488,13217.684630979995,27133.58373117,53382.62868048 2025-06-19,00:21:30.000,170,11071921,4245,0,1750292489,13217.684630979995,33129.38338266,53382.57278352 2025-06-19,00:21:31.000,170,11072014,3645,0,1750292490,13217.71831253,27594.7448649,53382.52387368 2025-06-19,00:21:32.000,170,11071915,3444,0,1750292491,13217.71157621999,23904.941208570002,53382.47496384 2025-06-19,00:21:33.000,170,11071993,3245,0,1750292492,13217.75873039,27594.72371751,53382.55182216 2025-06-19,00:21:34.000,170,11071969,3965,0,1750292493,13217.826093489995,29439.537431549994,53382.48893808001 2025-06-19,00:21:35.000,170,11072009,3405,0,1750292494,13217.83282979999,27133.45684683,53382.47496384 2025-06-19,00:21:36.000,170,11071955,3605,0,1750292495,13217.866511349996,24366.158735339995,53382.43304112 2025-06-19,00:21:37.000,170,11071976,3325,0,1750292496,13217.94061076,28978.31990478,53382.544835040004 2025-06-19,00:21:38.000,170,11071937,4165,0,1750292497,13217.98102862,33590.41763205,53382.43304112 2025-06-19,00:21:39.000,170,11071943,4085,0,1750292498,13218.034919099991,26672.12653398,53382.41906688001 2025-06-19,00:21:40.000,170,11071956,3885,0,1750292499,13218.075336959992,27133.224225540005,53382.45400248 2025-06-19,00:21:41.000,170,11071981,4285,0,1750292500,13218.088809579996,32667.841595909995,53382.45400248 2025-06-19,00:21:42.000,170,11071943,4525,0,1750292501,13218.135963749992,30361.704618150005,53382.4609896 2025-06-19,00:21:43.000,170,11072020,3804,0,1750292502,13218.109018509997,32206.532430449995,53382.47496384 2025-06-19,00:21:44.000,170,11072008,3685,0,1750292503,13218.142700060002,26210.725729829996,53382.516886560006 2025-06-19,00:21:45.000,170,11071988,3725,0,1750292504,13218.135963749992,25288.22018499,53382.495925200004 2025-06-19,00:21:46.000,170,11071963,4325,0,1750292505,13218.149436369997,28977.925153500008,53382.50989944001 2025-06-19,00:21:47.000,170,11071946,3444,0,1750292506,13218.129227439997,30822.816407970007,53382.4609896 2025-06-19,00:21:48.000,170,11072007,3965,0,1750292507,13218.135963749992,28977.86171133,53382.50291232 2025-06-19,00:21:49.000,170,11071987,4125,0,1750292508,13218.075336959992,31283.935246919995,53382.516886560006 2025-06-19,00:21:50.000,170,11071959,4205,0,1750292509,13218.088809579996,32206.398496980008,53382.48893808001 2025-06-19,00:21:51.000,170,11072011,4205,0,1750292510,13218.061864340001,29439.0087468,53382.4609896 2025-06-19,00:21:52.000,170,11071980,3845,0,1750292511,13218.007973859996,22059.549465870004,53382.38413128 2025-06-19,00:21:53.000,170,11071976,4004,0,1750292512,13217.987764929996,28055.342068230006,53382.47496384 2025-06-19,00:21:54.000,170,11071956,3804,0,1750292513,13217.947347069996,27132.864719909994,53382.45400248 2025-06-19,00:21:55.000,170,11071977,3965,0,1750292514,13217.91366551999,31283.759018669996,53382.495925200004 2025-06-19,00:21:56.000,170,11071970,3565,0,1750292515,13217.866511349996,26210.316880290004,53382.39111840001 2025-06-19,00:21:57.000,170,11072007,3565,0,1750292516,13217.83956611,26210.260487249994,53382.41207976 2025-06-19,00:21:58.000,170,11071993,3645,0,1750292517,13217.81935718,31744.772120669993,53382.50291232 2025-06-19,00:21:59.000,170,11071984,3845,0,1750292518,13217.75199407999,29438.698585079997,53382.48195096 2025-06-19,00:22:00.000,170,11071945,4004,0,1750292519,13217.71157621999,28977.445812660008,53382.4609896 2025-06-19,00:22:01.000,170,11072019,4165,0,1750292520,13217.71157621999,32667.101437260004,53382.44002824001 2025-06-19,00:22:02.000,170,11071924,3924,0,1750292521,13217.684630979995,27132.526361669996,53382.36316992 2025-06-19,00:22:03.000,170,11071966,3725,0,1750292522,13217.65768574,29438.613995520005,53382.426054 2025-06-19,00:22:04.000,170,11071969,4325,0,1750292523,13217.61726788,27132.47701776,53382.41906688001 2025-06-19,00:22:05.000,170,11071944,3845,0,1750292524,13217.55664109,28977.333026580003,53382.37015704001 2025-06-19,00:22:06.000,170,11071958,3965,0,1750292525,13217.583586329994,32667.016847699997,53382.34220856001 2025-06-19,00:22:07.000,170,11071970,3645,0,1750292526,13217.59032263999,31744.624088940007,53382.32124720001 2025-06-19,00:22:08.000,170,11071991,4165,0,1750292527,13217.57685002,32205.778173540006,53382.30727296 2025-06-19,00:22:09.000,170,11071975,3365,0,1750292528,13217.59032263999,30361.027901669993,53382.3561828 2025-06-19,00:22:10.000,170,11072006,3685,0,1750292529,13217.63074049999,31283.427709559997,53382.39111840001 2025-06-19,00:22:11.000,170,11072004,3885,0,1750292530,13217.664422049995,30822.344116260007,53382.2863116 2025-06-19,00:22:12.000,170,11072016,3125,0,1750292531,13217.65768574,25287.776089799998,53382.31426008 2025-06-19,00:22:13.000,170,11071982,3765,0,1750292532,13217.67789467,35434.56167874001,53382.24438888 2025-06-19,00:22:14.000,170,11071981,3885,0,1750292533,13217.684630979995,33128.4528975,53382.27233736001 2025-06-19,00:22:15.000,170,11071984,3965,0,1750292534,13217.75199407999,29438.874813329996,53382.328234320004 2025-06-19,00:22:16.000,170,11072002,3804,0,1750292535,13217.745257769995,33128.64322401,53382.33522144 2025-06-19,00:22:17.000,170,11071951,4325,0,1750292536,13217.79241193999,32667.510286799996,53382.33522144 2025-06-19,00:22:18.000,170,11071976,3685,0,1750292537,13217.79241193999,29439.043992449995,53382.29329872 2025-06-19,00:22:19.000,170,11071974,3845,0,1750292538,13217.83956611,27594.173885369994,53382.328234320004 2025-06-19,00:22:20.000,170,11071982,3885,0,1750292539,13217.92040183,27594.307818839996,53382.33522144 2025-06-19,00:22:21.000,170,11071986,3685,0,1750292540,13217.947347069996,28516.742872379997,53382.25836312 2025-06-19,00:22:22.000,170,11072015,3444,0,1750292541,13217.994501239991,26210.739828089994,53382.26535024 2025-06-19,00:22:23.000,170,11071934,3485,0,1750292542,13218.068600649996,26210.739828089994,53382.2164404 2025-06-19,00:22:24.000,170,11072012,3645,0,1750292543,13218.122491130001,26672.027846159996,53382.29329872 2025-06-19,00:22:25.000,170,11071861,4325,0,1750292544,13218.115754819992,30361.810355099995,53382.22342752001 2025-06-19,00:22:26.000,170,11071986,3924,0,1750292545,13218.156172679992,28517.01073932,53382.23740176 2025-06-19,00:22:27.000,170,11071951,4245,0,1750292546,13218.230272089997,27133.400453790004,53382.22342752001 2025-06-19,00:22:28.000,170,11072010,3845,0,1750292547,13218.237008399992,28517.116476270006,53382.24438888 2025-06-19,00:22:29.000,170,11071976,3845,0,1750292548,13218.304371500002,26672.225221800007,53382.30727296 2025-06-19,00:22:30.000,170,11071986,3565,0,1750292549,13218.297635189992,28517.17286931,53382.25836312 2025-06-19,00:22:31.000,170,11072007,4445,0,1750292550,13218.331316739997,34051.87482924,53382.23740176 2025-06-19,00:22:32.000,170,11071969,4565,0,1750292551,13218.391943529998,24366.25742316,53382.17451768001 2025-06-19,00:22:33.000,170,11071975,3205,0,1750292552,13218.445834009988,24827.510195580006,53382.15355632001 2025-06-19,00:22:34.000,170,11072009,4285,0,1750292553,13218.445834009988,34974.41561973,53382.2164404 2025-06-19,00:22:35.000,170,11071995,3685,0,1750292554,13218.445834009988,26211.212119799995,53382.27233736001 2025-06-19,00:22:36.000,170,11071975,4525,0,1750292555,13218.452570319998,30823.464927930007,53382.2164404 2025-06-19,00:22:37.000,170,11072016,3165,0,1750292556,13218.466042939988,28056.110423399994,53382.30028584001 2025-06-19,00:22:38.000,170,11071995,4445,0,1750292557,13218.479515559993,30823.493124450004,53382.279324480005 2025-06-19,00:22:39.000,170,11071944,3765,0,1750292558,13218.499724489993,29901.043972650004,53382.230414640006 2025-06-19,00:22:40.000,170,11072004,4365,0,1750292559,13218.553614969998,28517.36319582,53382.22342752001 2025-06-19,00:22:41.000,170,11072000,3205,0,1750292560,13218.567087589989,25288.86165582,53382.2863116 2025-06-19,00:22:42.000,170,11071975,4285,0,1750292561,13218.560351279993,25750.065084329995,53382.25836312 2025-06-19,00:22:43.000,170,11072003,3485,0,1750292562,13218.580560209994,31745.914079730006,53382.18849192 2025-06-19,00:22:44.000,170,11072060,3965,0,1750292563,13218.614241759999,31745.956374510002,53382.20246616001 2025-06-19,00:22:45.000,170,11072049,3725,0,1750292564,13218.634450689999,31745.914079730006,53382.209453280004 2025-06-19,00:22:46.000,170,11072019,4445,0,1750292565,13218.695077479999,26211.247365450006,53382.23740176 2025-06-19,00:22:47.000,170,11072019,4285,0,1750292566,13218.647923309989,28978.608919110004,53382.230414640006 2025-06-19,00:22:48.000,170,11071962,3325,0,1750292567,13218.620978069994,29439.889888050006,53382.16753056 2025-06-19,00:22:49.000,170,11071970,3924,0,1750292568,13218.641186999994,28056.173865570003,53382.23740176 2025-06-19,00:22:50.000,170,11071949,3565,0,1750292569,13218.634450689999,28056.314848170005,53382.2164404 2025-06-19,00:22:51.000,170,11071989,4365,0,1750292570,13218.634450689999,26672.61292395,53382.2164404 2025-06-19,00:22:52.000,170,11071961,4565,0,1750292571,13218.661395929994,29439.854642399994,53382.160543440004 2025-06-19,00:22:53.000,170,11071934,4125,0,1750292572,13218.614241759999,34513.353173819996,53382.111633600005 2025-06-19,00:22:54.000,170,11071970,3085,0,1750292573,13218.661395929994,25750.149673890002,53382.160543440004 2025-06-19,00:22:55.000,170,11071949,3205,0,1750292574,13218.701813789994,29439.882838920006,53382.20246616001 2025-06-19,00:22:56.000,170,11071976,3365,0,1750292575,13218.68834116999,32668.483066739995,53382.160543440004 2025-06-19,00:22:57.000,170,11072011,4525,0,1750292576,13218.68834116999,25750.142624760003,53382.181504800006 2025-06-19,00:22:58.000,170,11071952,3245,0,1750292577,13218.668132239989,29439.93923196,53382.05573664001 2025-06-19,00:22:59.000,170,11071925,4765,0,1750292578,13218.701813789994,34513.33202643,53382.076698 2025-06-19,00:23:00.000,170,11072011,4485,0,1750292579,13218.74896795999,31284.83048643,53382.1465692 2025-06-19,00:23:01.000,170,11071938,3885,0,1750292580,13218.735495339999,27133.823401589994,53382.13259496001 2025-06-19,00:23:02.000,170,11071943,4045,0,1750292581,13218.79612213,30823.563615749998,53382.04874952 2025-06-19,00:23:03.000,170,11072010,3725,0,1750292582,13218.76917688999,31745.99866929,53382.02080104 2025-06-19,00:23:04.000,170,11072018,3725,0,1750292583,13218.79612213,28056.258455129995,53382.03477528001 2025-06-19,00:23:05.000,170,11072007,4045,0,1750292584,13218.80959474999,25750.213116059997,53381.99983968 2025-06-19,00:23:06.000,170,11071978,3525,0,1750292585,13218.83653999,33590.86172724,53382.00682680001 2025-06-19,00:23:07.000,170,11071926,3885,0,1750292586,13218.83653999,30362.310843330008,53382.013813920006 2025-06-19,00:23:08.000,170,11071960,3845,0,1750292587,13218.87022153999,30362.339039850005,53382.02080104 2025-06-19,00:23:09.000,170,11071984,3645,0,1750292588,13218.89043046999,30362.339039850005,53382.041762400004 2025-06-19,00:23:10.000,170,11071954,4004,0,1750292589,13218.883694159995,30362.289695939995,53381.992852560004 2025-06-19,00:23:11.000,170,11071984,3605,0,1750292590,13218.91063939999,28056.180914700002,53382.06971088 2025-06-19,00:23:12.000,170,11071974,3605,0,1750292591,13218.95105725999,28056.20206209,53382.08368512001 2025-06-19,00:23:13.000,170,11071957,4285,0,1750292592,13218.95105725999,30362.310843330008,53382.111633600005 2025-06-19,00:23:14.000,170,11071955,4085,0,1750292593,13219.01168404999,28517.447785380005,53382.09765936 2025-06-19,00:23:15.000,170,11071931,4085,0,1750292594,13219.03862929,31745.99162016,53382.041762400004 2025-06-19,00:23:16.000,170,11071946,3725,0,1750292595,13219.07904715,26672.556530910006,53382.05573664001 2025-06-19,00:23:17.000,170,11071958,3845,0,1750292596,13219.105992389996,28517.461883640004,53382.013813920006 2025-06-19,00:23:18.000,170,11071953,4205,0,1750292597,13219.13967394,33129.70764264,53382.03477528001 2025-06-19,00:23:19.000,170,11071943,4325,0,1750292598,13219.153146559991,33590.925169409995,53382.03477528001 2025-06-19,00:23:20.000,170,11071945,3924,0,1750292599,13219.1800918,30823.662303570003,53381.95092984 2025-06-19,00:23:21.000,170,11071989,3965,0,1750292600,13219.20030073,34974.63414276,53382.02080104 2025-06-19,00:23:22.000,170,11071979,4165,0,1750292601,13219.240718590001,24827.74281687,53382.02080104 2025-06-19,00:23:23.000,170,11071968,3565,0,1750292602,13219.254191209991,27595.06912488,53382.00682680001 2025-06-19,00:23:24.000,170,11071956,3645,0,1750292603,13219.260927520001,23905.350058109994,53382.03477528001 2025-06-19,00:23:25.000,170,11071931,4285,0,1750292604,13219.294609069992,28978.763999970004,53382.06971088 2025-06-19,00:23:26.000,170,11071989,3924,0,1750292605,13219.287872759996,29901.26954481,53382.03477528001 2025-06-19,00:23:27.000,170,11071978,3645,0,1750292606,13219.247454899996,31284.950321640004,53382.013813920006 2025-06-19,00:23:28.000,170,11071954,3645,0,1750292607,13219.287872759996,33591.073201139996,53382.10464648001 2025-06-19,00:23:29.000,170,11071946,3525,0,1750292608,13219.308081689996,31746.14670102,53382.02080104 2025-06-19,00:23:30.000,170,11071931,4325,0,1750292609,13219.321554310001,30823.669352700002,53382.02080104 2025-06-19,00:23:31.000,170,11071915,4325,0,1750292610,13219.361972170002,27595.146665310007,53382.06971088 2025-06-19,00:23:32.000,170,11071967,4045,0,1750292611,13219.335026929992,32668.609951079998,53382.02778816 2025-06-19,00:23:33.000,170,11071911,3605,0,1750292612,13219.328290619997,28056.427634249994,53382.03477528001 2025-06-19,00:23:34.000,170,11072000,3365,0,1750292613,13219.382181100002,27595.181910960004,53382.02080104 2025-06-19,00:23:35.000,170,11071921,3765,0,1750292614,13219.429335269997,32668.546508910003,53381.992852560004 2025-06-19,00:23:36.000,170,11071935,4645,0,1750292615,13219.436071579992,30823.753942259995,53381.96490408001 2025-06-19,00:23:37.000,170,11071950,3804,0,1750292616,13219.496698369992,31746.174897539997,53381.96490408001 2025-06-19,00:23:38.000,170,11071844,4325,0,1750292617,13219.537116229993,23905.406451150004,53381.992852560004 2025-06-19,00:23:39.000,170,11071991,4725,0,1750292618,13219.577534089993,34513.50825468,53381.90900712 2025-06-19,00:23:40.000,170,11071961,4765,0,1750292619,13219.638160879993,29901.361183500005,53381.86009728 2025-06-19,00:23:41.000,170,11071970,3924,0,1750292620,13219.712260289998,31746.245388840005,53381.96490408001 2025-06-19,00:23:42.000,170,11071907,4325,0,1750292621,13219.752678149998,30362.677398090003,53381.88105864 2025-06-19,00:23:43.000,170,11071956,3285,0,1750292622,13219.779623389994,28978.989572129998,53381.90202 2025-06-19,00:23:44.000,170,11071913,4325,0,1750292623,13219.799832319994,28056.653206410003,53381.92298136 2025-06-19,00:23:45.000,170,11071950,3205,0,1750292624,13219.900876969994,30362.761987649996,53381.88105864 2025-06-19,00:23:46.000,170,11071913,3565,0,1750292625,13219.98844899999,27134.25339852,53381.8321488 2025-06-19,00:23:47.000,170,11072008,3965,0,1750292626,13220.042339479995,30823.986563550003,53381.846123040006 2025-06-19,00:23:48.000,170,11071949,3685,0,1750292627,13220.11643889,28517.927126220005,53381.81817456001 2025-06-19,00:23:49.000,170,11071985,3285,0,1750292628,13220.19053829999,28056.773041620007,53381.85311016 2025-06-19,00:23:50.000,170,11071990,4205,0,1750292629,13220.29158294999,31285.373269439995,53381.92996848 2025-06-19,00:23:51.000,170,11071975,4485,0,1750292630,13220.352209739991,27595.661251800004,53381.95092984 2025-06-19,00:23:52.000,170,11072002,3845,0,1750292631,13220.426309149996,28518.13860012,53381.90202 2025-06-19,00:23:53.000,170,11071968,3005,0,1750292632,13220.527353799996,32208.033895140004,53381.90900712 2025-06-19,00:23:54.000,170,11071928,3885,0,1750292633,13220.621662140002,29901.89691738,53381.90900712 2025-06-19,00:23:55.000,170,11071983,4725,0,1750292634,13220.675552619992,30824.444757000005,53381.90202 2025-06-19,00:23:56.000,170,11071979,3645,0,1750292635,13220.763124650002,30824.458855260003,53381.992852560004 2025-06-19,00:23:57.000,170,11072007,3485,0,1750292636,13220.843960370003,29440.834471470007,53381.88105864 2025-06-19,00:23:58.000,170,11071919,4285,0,1750292637,13220.945005019988,32669.54748537,53381.98586544001 2025-06-19,00:23:59.000,170,11071949,4565,0,1750292638,13221.005631809989,25751.199994259994,53381.96490408001 2025-06-19,00:24:00.000,170,11071926,3965,0,1750292639,13221.093203839999,36820.723749330005,53381.992852560004 2025-06-19,00:24:01.000,170,11071941,4325,0,1750292640,13221.160566939994,32208.56962902,53381.96490408001 2025-06-19,00:24:02.000,170,11071916,3804,0,1750292641,13221.22793003999,28518.751874430003,53382.00682680001 2025-06-19,00:24:03.000,170,11071936,3005,0,1750292642,13221.241402659994,28518.78712008,53381.943942720005 2025-06-19,00:24:04.000,170,11072008,3125,0,1750292643,13221.30876575999,28518.885807900006,53381.99983968 2025-06-19,00:24:05.000,170,11071979,4565,0,1750292644,13221.37612886,30363.868701059997,53382.00682680001 2025-06-19,00:24:06.000,170,11071940,4485,0,1750292645,13221.35591993,30364.00263453,53382.02080104 2025-06-19,00:24:07.000,170,11072015,3605,0,1750292646,13221.362656239995,30825.28360347,53382.041762400004 2025-06-19,00:24:08.000,170,11071983,3605,0,1750292647,13221.38960147999,30825.31179999,53381.96490408001 2025-06-19,00:24:09.000,170,11071894,2965,0,1750292648,13221.43001933999,34515.24938979,53381.96490408001 2025-06-19,00:24:10.000,170,11071946,3325,0,1750292649,13221.443491959995,34515.27053718,53382.013813920006 2025-06-19,00:24:11.000,170,11071966,4004,0,1750292650,13221.463700889995,33131.66025165,53382.062723760006 2025-06-19,00:24:12.000,170,11071952,3845,0,1750292651,13221.51085505999,28058.260408050002,53382.02778816 2025-06-19,00:24:13.000,170,11071985,4165,0,1750292652,13221.544536609996,28058.225162400006,53382.06971088 2025-06-19,00:24:14.000,170,11071960,3885,0,1750292653,13221.51759137,28980.808247670007,53382.03477528001 2025-06-19,00:24:15.000,170,11071926,3645,0,1750292654,13221.55127291999,27135.874698419997,53382.11862072 2025-06-19,00:24:16.000,170,11071950,2965,0,1750292655,13221.544536609996,33132.012708149996,53382.06971088 2025-06-19,00:24:17.000,170,11071957,4205,0,1750292656,13221.544536609996,29903.440676850005,53382.09765936 2025-06-19,00:24:18.000,170,11071959,4205,0,1750292657,13221.571481849991,29903.433627720005,53382.06971088 2025-06-19,00:24:19.000,170,11072005,4045,0,1750292658,13221.571481849991,27597.29664996,53382.076698 2025-06-19,00:24:20.000,170,11071917,4045,0,1750292659,13221.544536609996,28519.802194799995,53382.041762400004 2025-06-19,00:24:21.000,170,11071964,3645,0,1750292660,13221.57821816,31287.262436279998,53382.09067224 2025-06-19,00:24:22.000,170,11071907,4125,0,1750292661,13221.584954469996,31748.571601739997,53382.111633600005 2025-06-19,00:24:23.000,170,11071995,4405,0,1750292662,13221.584954469996,27597.515172989995,53382.09067224 2025-06-19,00:24:24.000,170,11071924,3565,0,1750292663,13221.584954469996,29903.764936830004,53382.1465692 2025-06-19,00:24:25.000,170,11071948,4004,0,1750292664,13221.564745539996,34054.87775862,53382.17451768001 2025-06-19,00:24:26.000,170,11071940,3804,0,1750292665,13221.53106398999,29442.533311799998,53382.17451768001 2025-06-19,00:24:27.000,170,11071929,4045,0,1750292666,13221.524327679996,27136.368137519996,53382.13958208 2025-06-19,00:24:28.000,170,11071965,4325,0,1750292667,13221.51085505999,33132.492048989996,53382.18849192 2025-06-19,00:24:29.000,170,11071980,3845,0,1750292668,13221.49738244,28981.38627633,53382.160543440004 2025-06-19,00:24:30.000,170,11071944,3765,0,1750292669,13221.483909819995,31748.85356694,53382.181504800006 2025-06-19,00:24:31.000,170,11071985,4245,0,1750292670,13221.423283029995,28981.492013280003,53382.15355632001 2025-06-19,00:24:33.000,170,11071980,2844,0,1750292672,13221.34918361999,26214.116361360007,53382.160543440004 2025-06-19,00:24:34.000,170,11071892,3845,0,1750292673,13221.322238379995,25752.955227629995,53382.20246616001 2025-06-19,00:24:35.000,170,11071958,3645,0,1750292674,13221.28855682999,34516.43364363001,53382.20246616001 2025-06-19,00:24:36.000,170,11071955,4325,0,1750292675,13221.23466635,31749.0086478,53382.13259496001 2025-06-19,00:24:37.000,170,11071934,3605,0,1750292676,13221.25487528,28520.352026940003,53382.15355632001 2025-06-19,00:24:38.000,170,11071960,3685,0,1750292677,13221.180775869994,20218.098186839998,53382.17451768001 2025-06-19,00:24:39.000,170,11071946,3765,0,1750292678,13221.140358009994,25291.674258690007,53382.160543440004 2025-06-19,00:24:40.000,170,11071933,4245,0,1750292679,13221.086467529989,28059.106303649998,53382.23740176 2025-06-19,00:24:41.000,170,11071965,4325,0,1750292680,13221.066258599989,31287.798170160007,53382.16753056 2025-06-19,00:24:42.000,170,11071939,4004,0,1750292681,13221.039313359994,29442.82937526,53382.17451768001 2025-06-19,00:24:43.000,170,11071930,3645,0,1750292682,13220.945005019988,30365.27147793,53382.09067224 2025-06-19,00:24:44.000,170,11071922,3485,0,1750292683,13220.965213949989,30365.222134020005,53382.08368512001 2025-06-19,00:24:45.000,170,11071968,3765,0,1750292684,13220.978686569993,29903.997558119998,53382.041762400004 2025-06-19,00:24:46.000,170,11071962,3725,0,1750292685,13220.945005019988,25291.60376739,53382.013813920006 2025-06-19,00:24:47.000,170,11071952,3365,0,1750292686,13220.958477639993,28520.203995210002,53382.00682680001 2025-06-19,00:24:48.000,170,11071941,4325,0,1750292687,13220.965213949989,29442.68839266,53381.97887832 2025-06-19,00:24:49.000,170,11071971,3885,0,1750292688,13220.985422879989,27136.47387447,53381.99983968 2025-06-19,00:24:50.000,170,11071929,4165,0,1750292689,13220.998895499994,26675.256347700008,53382.02080104 2025-06-19,00:24:51.000,170,11071943,3885,0,1750292690,13221.039313359994,25752.75080286,53382.041762400004 2025-06-19,00:24:52.000,170,11071979,4205,0,1750292691,13221.005631809989,29442.631999620004,53382.06971088 2025-06-19,00:24:53.000,170,11071929,3605,0,1750292692,13221.059522289994,26214.02472267,53381.98586544001 2025-06-19,00:24:54.000,170,11071980,4205,0,1750292693,13221.046049669989,32671.316817,53382.04874952 2025-06-19,00:24:55.000,170,11071951,3485,0,1750292694,13221.086467529989,32210.035848059997,53382.05573664001 2025-06-19,00:24:56.000,170,11071997,4325,0,1750292695,13221.086467529989,29903.849526389997,53382.09067224 2025-06-19,00:24:57.000,170,11071943,4645,0,1750292696,13221.093203839999,34054.983495570006,53382.04874952 2025-06-19,00:24:58.000,170,11071928,3565,0,1750292697,13221.14709431999,29442.582655709994,53382.02080104 2025-06-19,00:24:59.000,170,11071977,4004,0,1750292698,13221.14709431999,32210.00060241,53381.98586544001 2025-06-19,00:25:00.000,170,11071927,4445,0,1750292699,13221.12688538999,26213.8907892,53381.874071520004 2025-06-19,00:25:01.000,170,11071969,4085,0,1750292700,13221.19424849,27136.361088389996,53381.95092984 2025-06-19,00:25:02.000,170,11071898,3885,0,1750292701,13221.18751217999,32209.951258500005,53381.91599424001 2025-06-19,00:25:03.000,170,11071967,3365,0,1750292702,13221.28855682999,27136.382235779995,53381.88105864 2025-06-19,00:25:04.000,170,11071941,4205,0,1750292703,13221.26834789999,28981.308735900006,53381.95791696 2025-06-19,00:25:05.000,170,11071945,4325,0,1750292704,13221.302029449995,29442.575606579994,53381.80420032 2025-06-19,00:25:06.000,170,11071957,4045,0,1750292705,13221.302029449995,31748.69143695,53381.86009728 2025-06-19,00:25:07.000,170,11071961,4365,0,1750292706,13221.32897468999,27136.33289187,53381.846123040006 2025-06-19,00:25:08.000,170,11071920,3685,0,1750292707,13221.36939254999,28058.845485840007,53381.874071520004 2025-06-19,00:25:09.000,170,11071963,4205,0,1750292708,13221.382865169995,29903.729691180008,53381.88804576001 2025-06-19,00:25:10.000,170,11071919,4325,0,1750292709,13221.37612886,24368.9924856,53381.88105864 2025-06-19,00:25:11.000,170,11071911,4125,0,1750292710,13221.39633779,30826.27048167,53381.86009728 2025-06-19,00:25:12.000,170,11071914,3565,0,1750292711,13221.41654672,27597.649106459998,53381.88105864 2025-06-19,00:25:13.000,170,11071965,4245,0,1750292712,13221.40981040999,26675.235200309995,53381.86708440001 2025-06-19,00:25:14.000,170,11071922,3725,0,1750292713,13221.43675565,29903.898870300007,53381.8321488 2025-06-19,00:25:15.000,170,11071900,3845,0,1750292714,13221.423283029995,26214.017673540002,53381.81118744 2025-06-19,00:25:16.000,170,11071948,3485,0,1750292715,13221.43675565,29442.758883960007,53381.81817456001 2025-06-19,00:25:17.000,170,11071963,4365,0,1750292716,13221.463700889995,25291.667209559993,53381.83913592001 2025-06-19,00:25:18.000,170,11071909,4325,0,1750292717,13221.483909819995,31748.980451280004,53381.81118744 2025-06-19,00:25:19.000,170,11071908,3765,0,1750292718,13221.53106398999,30365.391313140004,53381.81817456001 2025-06-19,00:25:20.000,170,11071956,3685,0,1750292719,13221.57821816,30365.43360792,53381.80420032 2025-06-19,00:25:21.000,170,11071918,3845,0,1750292720,13221.584954469996,29904.223130280006,53381.73432912 2025-06-19,00:25:22.000,170,11071900,3645,0,1750292721,13221.611899709991,33594.22416225,53381.74131624 2025-06-19,00:25:23.000,170,11071955,4685,0,1750292722,13221.632108639991,29904.378211140007,53381.78323896 2025-06-19,00:25:24.000,170,11071955,3645,0,1750292723,13221.665790189996,30365.729671380002,53381.83913592001 2025-06-19,00:25:25.000,170,11071983,3965,0,1750292724,13221.739889600001,32210.81125236,53381.776251840005 2025-06-19,00:25:26.000,170,11071929,4205,0,1750292725,13221.733153289992,25292.259336479998,53381.74830336001 2025-06-19,00:25:27.000,170,11071969,4365,0,1750292726,13221.760098530001,30827.179819440003,53381.776251840005 2025-06-19,00:25:28.000,170,11071929,4325,0,1750292727,13221.834197939992,28059.846462300004,53381.80420032 2025-06-19,00:25:29.000,170,11071947,4365,0,1750292728,13221.867879489997,27598.635984659995,53381.79721320001 2025-06-19,00:25:30.000,170,11071958,3685,0,1750292729,13221.881352110002,35901.157691700006,53381.78323896 2025-06-19,00:25:31.000,170,11071921,3325,0,1750292730,13221.901561040002,28060.128427500007,53381.79022608 2025-06-19,00:25:32.000,170,11071924,3365,0,1750292731,13221.908297349997,28521.423494700008,53381.76926472001 2025-06-19,00:25:34.000,170,11071930,3645,0,1750292733,13221.935242589992,28060.396294439997,53381.8321488 2025-06-19,00:25:35.000,170,11071969,4245,0,1750292734,13221.915033659992,29444.225103000004,53381.80420032 2025-06-19,00:25:36.000,170,11071966,3765,0,1750292735,13221.915033659992,32673.121394279995,53381.7622776 2025-06-19,00:25:37.000,170,11071946,3685,0,1750292736,13221.935242589992,26215.758808650004,53381.79022608 2025-06-19,00:25:38.000,170,11071952,3804,0,1750292737,13221.928506279997,27599.5382733,53381.7622776 2025-06-19,00:25:39.000,170,11071949,4365,0,1750292738,13221.894824729992,36824.530279529994,53381.78323896 2025-06-19,00:25:40.000,170,11071948,3845,0,1750292739,13221.901561040002,28983.493966199996,53381.79022608 2025-06-19,00:25:41.000,170,11071926,3205,0,1750292740,13221.854406869992,28983.585604890002,53381.79022608 2025-06-19,00:25:42.000,170,11071968,3924,0,1750292741,13221.793780079992,29444.958212519996,53381.81817456001 2025-06-19,00:25:43.000,170,11071966,3365,0,1750292742,13221.746625909997,27138.72959607,53381.75529048 2025-06-19,00:25:44.000,170,11071980,3245,0,1750292743,13221.699471740001,30367.647034740003,53381.74830336001 2025-06-19,00:25:45.000,170,11071946,3165,0,1750292744,13221.61863602,26216.477819909996,53381.71336776 2025-06-19,00:25:46.000,170,11071946,3885,0,1750292745,13221.605163399996,30829.019642369996,53381.67144504001 2025-06-19,00:25:47.000,170,11071907,3804,0,1750292746,13221.55800923,31290.328807829996,53381.72035488001 2025-06-19,00:25:48.000,170,11071937,4125,0,1750292747,13221.51085505999,26677.89977145,53381.78323896 2025-06-19,00:25:49.000,170,11071994,3485,0,1750292748,13221.47043719999,22987.990378169998,53381.727342000006 2025-06-19,00:25:50.000,170,11071893,4085,0,1750292749,13221.36939254999,28523.016598079994,53381.71336776 2025-06-19,00:25:51.000,170,11071928,3845,0,1750292750,13221.362656239995,28523.080040250003,53381.69939352001 2025-06-19,00:25:52.000,170,11071947,3804,0,1750292751,13221.31550207,34980.62590326001,53381.69939352001 2025-06-19,00:25:53.000,170,11071923,4125,0,1750292752,13221.281820519995,26216.90076771,53381.76926472001 2025-06-19,00:25:54.000,170,11071956,3885,0,1750292753,13221.27508421,23910.693298650003,53381.72035488001 2025-06-19,00:25:55.000,170,11071878,3765,0,1750292754,13221.19424849,33597.057912510005,53381.706380640004 2025-06-19,00:25:56.000,170,11071911,4325,0,1750292755,13221.133621699999,29445.832304640004,53381.71336776 2025-06-19,00:25:57.000,170,11071898,3845,0,1750292756,13221.113412769999,27139.638933840004,53381.71336776 2025-06-19,00:25:58.000,170,11071900,3845,0,1750292757,13221.079731219994,26678.37206316,53381.68541928 2025-06-19,00:25:59.000,170,11071970,3804,0,1750292758,13221.005631809989,31290.93503301,53381.68541928 2025-06-19,00:26:00.000,170,11071970,3885,0,1750292759,13220.971950259998,35903.47685547,53381.706380640004 2025-06-19,00:26:01.000,170,11071974,4205,0,1750292760,13220.897850849993,28523.559381090003,53381.678432160006 2025-06-19,00:26:02.000,170,11071995,4205,0,1750292761,13220.864169299988,28062.327756059996,53381.64349656 2025-06-19,00:26:03.000,170,11071919,4325,0,1750292762,13220.796806199993,29907.261305310007,53381.60157384001 2025-06-19,00:26:04.000,170,11071980,3565,0,1750292763,13220.776597269993,32674.806136350002,53381.6225352 2025-06-19,00:26:05.000,170,11071935,4165,0,1750292764,13220.709234169997,33136.1364492,53381.61554808 2025-06-19,00:26:06.000,170,11072002,3645,0,1750292765,13220.641871070002,29446.093122449995,53381.60157384001 2025-06-19,00:26:07.000,170,11071972,3685,0,1750292766,13220.540826420001,31752.356984550002,53381.56663824 2025-06-19,00:26:08.000,170,11071948,3885,0,1750292767,13220.446518079996,28984.88969394,53381.55266400001 2025-06-19,00:26:09.000,170,11071942,3565,0,1750292768,13220.35894605,28062.370050840007,53381.46881856 2025-06-19,00:26:10.000,170,11071952,3725,0,1750292769,13220.305055569996,27139.913849909994,53381.4478572 2025-06-19,00:26:11.000,170,11071984,3485,0,1750292770,13220.224219849995,25294.916858490004,53381.50375416001 2025-06-19,00:26:12.000,170,11071938,3605,0,1750292771,13220.17706568,28062.46168953,53381.52471552 2025-06-19,00:26:13.000,170,11071959,4165,0,1750292772,13220.11643889,28062.426443880002,53381.46881856 2025-06-19,00:26:14.000,170,11071961,4165,0,1750292773,13220.03560317,28984.953136109994,53381.4478572 2025-06-19,00:26:15.000,170,11071965,4085,0,1750292774,13219.92782220999,28062.419394750003,53381.49676704 2025-06-19,00:26:16.000,170,11071935,4205,0,1750292775,13219.90761327999,28062.377099970006,53381.43388296001 2025-06-19,00:26:17.000,170,11071919,4405,0,1750292776,13219.860459109994,36826.2150216,53381.48279280001 2025-06-19,00:26:18.000,170,11071910,4004,0,1750292777,13219.833513869999,30829.830292319995,53381.40593448 2025-06-19,00:26:19.000,170,11071965,4165,0,1750292778,13219.813304939998,28062.179724329995,53381.38497312001 2025-06-19,00:26:20.000,170,11071899,4125,0,1750292779,13219.752678149998,31752.258296729997,53381.45484432 2025-06-19,00:26:21.000,170,11071922,3605,0,1750292780,13219.665106119988,27139.645982970003,53381.39894736 2025-06-19,00:26:22.000,170,11071958,3804,0,1750292781,13219.631424569998,28984.600679609997,53381.40593448 2025-06-19,00:26:23.000,170,11071939,4445,0,1750292782,13219.604479330003,23910.784937339995,53381.377986 2025-06-19,00:26:24.000,170,11071973,3365,0,1750292783,13219.523643610002,29445.790009860008,53381.377986 2025-06-19,00:26:25.000,170,11071830,3685,0,1750292784,13219.476489439992,21604.514026110002,53381.36401176001 2025-06-19,00:26:26.000,170,11071945,4205,0,1750292785,13219.442807890002,35442.054903929995,53381.29414056001 2025-06-19,00:26:27.000,170,11071909,3965,0,1750292786,13219.395653719992,27600.722527139995,53381.29414056001 2025-06-19,00:26:28.000,170,11071985,4485,0,1750292787,13219.328290619997,30829.45668843,53381.343050400006 2025-06-19,00:26:29.000,170,11071935,3605,0,1750292788,13219.328290619997,25755.683240939994,53381.29414056001 2025-06-19,00:26:30.000,170,11071952,4165,0,1750292789,13219.240718590001,28984.431500489998,53381.273179200005 2025-06-19,00:26:31.000,170,11071938,3804,0,1750292790,13219.220509660001,24833.15654871,53381.29414056001 2025-06-19,00:26:32.000,170,11071973,4325,0,1750292791,13219.20030073,27139.392214289997,53381.25920496 2025-06-19,00:26:33.000,170,11071984,3005,0,1750292792,13219.207037039996,29445.55033944,53381.25221784 2025-06-19,00:26:34.000,170,11072022,4085,0,1750292793,13219.20030073,26216.75978511,53381.19632088001 2025-06-19,00:26:35.000,170,11071959,3485,0,1750292794,13219.153146559991,28984.276419629998,53381.203308000004 2025-06-19,00:26:36.000,170,11071934,3845,0,1750292795,13219.1800918,32212.989433530005,53381.21728224001 2025-06-19,00:26:37.000,170,11072006,3565,0,1750292796,13219.146410249996,30367.971294720002,53381.18933376 2025-06-19,00:26:38.000,170,11071977,4405,0,1750292797,13219.105992389996,24832.987369590002,53381.154398160004 2025-06-19,00:26:39.000,170,11071947,4285,0,1750292798,13219.05210190999,28061.672186969998,53381.09850120001 2025-06-19,00:26:40.000,170,11071981,4045,0,1750292799,13219.045365599995,31751.673218940006,53381.18234664 2025-06-19,00:26:41.000,170,11071966,3765,0,1750292800,13219.025156669995,23910.347891280006,53381.09151408 2025-06-19,00:26:42.000,170,11071942,3685,0,1750292801,13218.9780025,25755.30258792,53381.035617120004 2025-06-19,00:26:43.000,170,11071961,4165,0,1750292802,13218.99821143,31290.29356218,53381.007668640006 2025-06-19,00:26:44.000,170,11071987,3965,0,1750292803,13218.95779357,28522.76987853,53380.94478456 2025-06-19,00:26:45.000,170,11071973,4125,0,1750292804,13218.91737571,25755.196850969995,53381.0635656 2025-06-19,00:26:46.000,170,11071956,3605,0,1750292805,13218.89043046999,30828.928003680005,53380.95875880001 2025-06-19,00:26:47.000,170,11071915,4325,0,1750292806,13218.79612213,29445.22607946,53380.95875880001 2025-06-19,00:26:48.000,170,11071929,4325,0,1750292807,13218.7759132,28522.720534620006,53380.90984896001 2025-06-19,00:26:49.000,170,11071972,3485,0,1750292808,13218.782649509994,29445.211981200002,53380.90984896001 2025-06-19,00:26:50.000,170,11071914,3804,0,1750292809,13218.762440579994,29445.155588160007,53380.839977760006 2025-06-19,00:26:51.000,170,11071947,4125,0,1750292810,13218.742231649994,26216.44257426,53380.90286184 2025-06-19,00:26:52.000,170,11071970,3685,0,1750292811,13218.72875902999,34980.167709810004,53380.83299064001 2025-06-19,00:26:53.000,170,11071906,3405,0,1750292812,13218.715286409999,26216.379132090005,53380.86093912001 2025-06-19,00:26:54.000,170,11071926,3685,0,1750292813,13218.75570427,29445.120342509996,53380.86093912001 2025-06-19,00:26:55.000,170,11071973,4325,0,1750292814,13218.722022719994,29445.134440769994,53380.819016400004 2025-06-19,00:26:56.000,170,11071982,3685,0,1750292815,13218.715286409999,29445.162637290006,53380.76311944001 2025-06-19,00:26:57.000,170,11071940,3725,0,1750292816,13218.70855009999,30828.906856290007,53380.79106792001 2025-06-19,00:26:58.000,170,11071920,3804,0,1750292817,13218.674868549999,31290.194874359993,53380.7491452 2025-06-19,00:26:59.000,170,11071978,3645,0,1750292818,13218.701813789994,32212.672222680005,53380.76311944001 2025-06-19,00:27:00.000,170,11071950,3685,0,1750292819,13218.654659619999,26216.44257426,53380.79805504 2025-06-19,00:27:01.000,170,11072007,4125,0,1750292820,13218.654659619999,30828.949151070003,53380.7491452 2025-06-19,00:27:02.000,170,11071986,3924,0,1750292821,13218.668132239989,35902.708500299996,53380.770106560005 2025-06-19,00:27:03.000,170,11071975,3485,0,1750292822,13218.614241759999,30367.66818213,53380.73517096 2025-06-19,00:27:04.000,170,11071967,4325,0,1750292823,13218.654659619999,28983.994454429994,53380.63036416 2025-06-19,00:27:05.000,170,11071958,3965,0,1750292824,13218.681604859994,29906.485901010004,53380.651325520004 2025-06-19,00:27:06.000,170,11071935,4165,0,1750292825,13218.674868549999,33135.234160559994,53380.651325520004 2025-06-19,00:27:07.000,170,11071935,4325,0,1750292826,13218.695077479999,29445.22607946,53380.672286880006 2025-06-19,00:27:08.000,170,11071946,3885,0,1750292827,13218.695077479999,28983.980356169996,53380.68626112 2025-06-19,00:27:09.000,170,11071923,4165,0,1750292828,13218.735495339999,31290.216021750006,53380.700235360004 2025-06-19,00:27:10.000,170,11071953,4205,0,1750292829,13218.7759132,31290.230120010005,53380.73517096 2025-06-19,00:27:11.000,170,11071989,3405,0,1750292830,13218.782649509994,25755.175703579996,53380.679274 2025-06-19,00:27:12.000,170,11071977,3325,0,1750292831,13218.782649509994,25755.196850969995,53380.61638992 2025-06-19,00:27:13.000,170,11072025,4045,0,1750292832,13218.7759132,34518.92198652,53380.57446720001 2025-06-19,00:27:14.000,170,11071943,3685,0,1750292833,13218.76917688999,34057.64806671,53380.5395316 2025-06-19,00:27:15.000,170,11071942,3045,0,1750292834,13218.75570427,29445.169686420006,53380.56049296 2025-06-19,00:27:16.000,170,11072003,4525,0,1750292835,13218.79612213,29906.38016406,53380.52555736001 2025-06-19,00:27:17.000,170,11071985,4565,0,1750292836,13218.762440579994,27138.8776278,53380.56748008 2025-06-19,00:27:18.000,170,11071997,4165,0,1750292837,13218.76917688999,33596.39529429001,53380.54651872001 2025-06-19,00:27:19.000,170,11071964,3565,0,1750292838,13218.7759132,28522.62889593,53380.56049296 2025-06-19,00:27:20.000,170,11072002,3725,0,1750292839,13218.823067369995,32673.87565119,53380.504596000006 2025-06-19,00:27:21.000,170,11072001,4045,0,1750292840,13218.85674892,30828.885708899994,53380.532544480004 2025-06-19,00:27:22.000,170,11071978,3765,0,1750292841,13218.87022153999,28522.63594506,53380.54651872001 2025-06-19,00:27:23.000,170,11071968,3565,0,1750292842,13218.903903089995,32212.70746833,53380.52555736001 2025-06-19,00:27:24.000,170,11071951,4085,0,1750292843,13218.97126618999,27600.250235429994,53380.51158312 2025-06-19,00:27:25.000,170,11071983,4165,0,1750292844,13219.05210190999,26216.534212950006,53380.51158312 2025-06-19,00:27:26.000,170,11071965,4125,0,1750292845,13219.126201319996,28061.49595872,53380.52555736001 2025-06-19,00:27:27.000,170,11071960,3725,0,1750292846,13219.166619179996,28983.987405299995,53380.56049296 2025-06-19,00:27:28.000,170,11071960,3765,0,1750292847,13219.20030073,30367.816213860002,53380.49062176 2025-06-19,00:27:29.000,170,11071970,3725,0,1750292848,13219.166619179996,28984.050847470004,53380.44171192 2025-06-19,00:27:30.000,170,11071997,4205,0,1750292849,13219.281136450001,27139.018610400002,53380.56748008 2025-06-19,00:27:31.000,170,11071972,3924,0,1750292850,13219.328290619997,27138.962217360007,53380.51857024 2025-06-19,00:27:32.000,170,11071980,3565,0,1750292851,13219.348499549997,34518.978379559994,53380.54651872001 2025-06-19,00:27:33.000,170,11072009,4325,0,1750292852,13219.368708479997,27600.243186299995,53380.56748008 2025-06-19,00:27:34.000,170,11071920,3885,0,1750292853,13219.436071579992,23910.150515639994,53380.56748008 2025-06-19,00:27:35.000,170,11071950,3685,0,1750292854,13219.442807890002,33135.19891491,53380.51158312 2025-06-19,00:27:36.000,170,11071910,3765,0,1750292855,13219.516907299992,32673.946142490007,53380.51857024 2025-06-19,00:27:37.000,170,11071914,3845,0,1750292856,13219.591006709998,33135.18481665,53380.58145432 2025-06-19,00:27:38.000,170,11071931,4245,0,1750292857,13219.624688260003,27600.214989779997,53380.58844144 2025-06-19,00:27:39.000,170,11071964,3765,0,1750292858,13219.685315049988,27600.207940649998,53380.61638992 2025-06-19,00:27:40.000,170,11071943,4085,0,1750292859,13219.766150769989,24832.70540439,53380.63036416 2025-06-19,00:27:41.000,170,11071888,3685,0,1750292860,13219.813304939998,27138.969266490007,53380.57446720001 2025-06-19,00:27:42.000,170,11071896,3765,0,1750292861,13219.894140659999,29445.22607946,53380.58145432 2025-06-19,00:27:43.000,170,11071961,3924,0,1750292862,13219.961503759994,28061.49595872,53380.68626112 2025-06-19,00:27:44.000,170,11071941,4004,0,1750292863,13220.01539424,26677.74469059,53380.59542856001 2025-06-19,00:27:45.000,170,11071907,4285,0,1750292864,13220.08949364999,31751.504039820007,53380.58844144 2025-06-19,00:27:46.000,170,11071979,4245,0,1750292865,13220.163593059995,29906.492950140004,53380.68626112 2025-06-19,00:27:47.000,170,11071983,4325,0,1750292866,13220.244428779995,27139.011561270003,53380.66529976001 2025-06-19,00:27:48.000,170,11071985,4245,0,1750292867,13220.2579014,30829.040789759994,53380.73517096 2025-06-19,00:27:49.000,170,11071995,4285,0,1750292868,13220.33200080999,29445.254275979998,53380.721196720006 2025-06-19,00:27:50.000,170,11071917,4245,0,1750292869,13220.37915498,27138.990413880005,53380.71420960001 2025-06-19,00:27:51.000,170,11071961,4125,0,1750292870,13220.39936391,28522.685288969995,53380.7491452 2025-06-19,00:27:52.000,170,11071896,3605,0,1750292871,13220.466727009996,33596.360048639996,53380.72818384 2025-06-19,00:27:53.000,170,11071947,4245,0,1750292872,13220.466727009996,32212.538289210002,53380.7491452 2025-06-19,00:27:54.000,170,11071833,4405,0,1750292873,13220.466727009996,30367.53424866,53380.7491452 2025-06-19,00:27:55.000,170,11071933,3405,0,1750292874,13220.466727009996,26216.26634601,53380.73517096 2025-06-19,00:27:56.000,170,11071897,4325,0,1750292875,13220.534090109992,29444.91591774,53380.81202928001 2025-06-19,00:27:57.000,170,11071953,4085,0,1750292876,13220.594716899992,29906.126395379993,53380.81202928001 2025-06-19,00:27:58.000,170,11071912,3045,0,1750292877,13220.574507969992,28522.375127249994,53380.82600352 2025-06-19,00:27:59.000,170,11071943,4205,0,1750292878,13220.614925829992,25754.844394469997,53380.853952 2025-06-19,00:28:00.000,170,11071999,3525,0,1750292879,13220.668816309997,30367.280479980007,53380.89587472 2025-06-19,00:28:01.000,170,11071931,4325,0,1750292880,13220.722706790002,26677.27239888,53380.87491336 2025-06-19,00:28:02.000,170,11071936,3725,0,1750292881,13220.769860959997,31289.729631780006,53380.90286184 2025-06-19,00:28:03.000,170,11071930,3924,0,1750292882,13220.843960370003,30367.18884129,53380.90984896001 2025-06-19,00:28:04.000,170,11072004,3924,0,1750292883,13220.904587159988,28983.45872055,53380.97972016001 2025-06-19,00:28:05.000,170,11071957,4045,0,1750292884,13220.924796089988,26216.026675589994,53380.937797440005 2025-06-19,00:28:06.000,170,11071947,4165,0,1750292885,13220.945005019988,28983.508064459995,53380.87491336 2025-06-19,00:28:07.000,170,11071965,3924,0,1750292886,13221.039313359994,23909.78396088,53380.95177168 2025-06-19,00:28:08.000,170,11071968,3845,0,1750292887,13221.120149079994,34979.71656549,53380.97273304 2025-06-19,00:28:09.000,170,11071946,3085,0,1750292888,13221.153830629999,30828.547350659996,53381.00068152001 2025-06-19,00:28:10.000,170,11071974,3725,0,1750292889,13221.23466635,33134.797114500005,53380.94478456 2025-06-19,00:28:11.000,170,11071901,4205,0,1750292890,13221.261611589995,30828.603743700005,53381.04260424 2025-06-19,00:28:12.000,170,11071976,3645,0,1750292891,13221.281820519995,23909.889697830004,53381.11247544 2025-06-19,00:28:13.000,170,11071854,3685,0,1750292892,13221.31550207,28061.143502220002,53381.007668640006 2025-06-19,00:28:14.000,170,11071967,4285,0,1750292893,13221.36939254999,28061.15055135,53381.09151408 2025-06-19,00:28:15.000,170,11071974,3205,0,1750292894,13221.40981040999,28522.509060719996,53381.09850120001 2025-06-19,00:28:16.000,170,11071938,4125,0,1750292895,13221.41654672,30367.449659100006,53381.04260424 2025-06-19,00:28:17.000,170,11071976,2965,0,1750292896,13221.45696458,33596.22611516999,53381.105488320005 2025-06-19,00:28:18.000,170,11071965,3525,0,1750292897,13221.483909819995,31751.320762439995,53381.11946256 2025-06-19,00:28:19.000,170,11071938,3565,0,1750292898,13221.5378003,30828.843414119998,53381.16837240001 2025-06-19,00:28:20.000,170,11071972,3645,0,1750292899,13221.61863602,28983.846422700008,53381.154398160004 2025-06-19,00:28:21.000,170,11071955,4325,0,1750292900,13221.605163399996,28522.650043319998,53381.175359520006 2025-06-19,00:28:22.000,170,11072006,3645,0,1750292901,13221.625372329996,28983.959208779997,53381.25920496 2025-06-19,00:28:23.000,170,11071998,4004,0,1750292902,13221.611899709991,28522.685288969995,53381.21029512 2025-06-19,00:28:24.000,170,11072030,3804,0,1750292903,13221.61863602,28061.390221769994,53381.203308000004 2025-06-19,00:28:25.000,170,11072000,3685,0,1750292904,13221.584954469996,27138.962217360007,53381.21728224001 2025-06-19,00:28:26.000,170,11071938,3804,0,1750292905,13221.632108639991,33596.402343420006,53381.21029512 2025-06-19,00:28:27.000,170,11072028,4004,0,1750292906,13221.605163399996,31290.11733393,53381.23125648 2025-06-19,00:28:28.000,170,11072013,3965,0,1750292907,13221.59842709,25293.866538119997,53381.30112768 2025-06-19,00:28:29.000,170,11072002,3605,0,1750292908,13221.645581259996,30828.885708899994,53381.25920496 2025-06-19,00:28:30.000,170,11072013,3965,0,1750292909,13221.61863602,30828.878659769995,53381.26619208001 2025-06-19,00:28:31.000,170,11071985,4165,0,1750292910,13221.659053880001,30828.765873690005,53381.322089040004 2025-06-19,00:28:32.000,170,11071994,4045,0,1750292911,13221.665790189996,29906.274427109995,53381.30112768 2025-06-19,00:28:33.000,170,11071999,4325,0,1750292912,13221.652317569991,25293.697358999998,53381.24523072001 2025-06-19,00:28:34.000,170,11072033,4485,0,1750292913,13221.746625909997,29906.154591900005,53381.28715344 2025-06-19,00:28:35.000,170,11071981,4325,0,1750292914,13221.820725320002,29906.21098494,53381.24523072001 2025-06-19,00:28:36.000,170,11071966,3885,0,1750292915,13221.901561040002,29906.19688668,53381.2382436 2025-06-19,00:28:37.000,170,11071978,3845,0,1750292916,13221.955451519992,30828.617841960004,53381.31510192001 2025-06-19,00:28:38.000,170,11072000,3525,0,1750292917,13222.016078309993,24371.128371989995,53381.391960240006 2025-06-19,00:28:39.000,170,11072024,3045,0,1750292918,13222.049759859998,29444.810180789995,53381.35702464 2025-06-19,00:28:40.000,170,11071968,3845,0,1750292919,13222.157540819993,26677.300595399996,53381.377986 2025-06-19,00:28:41.000,170,11071943,4485,0,1750292920,13222.204694989989,31289.78602482,53381.377986 2025-06-19,00:28:42.000,170,11072005,4325,0,1750292921,13222.312475949999,29444.789033399997,53381.43388296001 2025-06-19,00:28:43.000,170,11072041,4125,0,1750292922,13222.36636642999,31751.031748110006,53381.489779920004 2025-06-19,00:28:44.000,170,11071995,4405,0,1750292923,13222.43372953,30367.315725630004,53381.49676704 2025-06-19,00:28:45.000,170,11071932,3685,0,1750292924,13222.49435632,28522.32578334,53381.50375416001 2025-06-19,00:28:46.000,170,11071999,4125,0,1750292925,13222.53477418,31750.996502459995,53381.58061248001 2025-06-19,00:28:47.000,170,11072012,3804,0,1750292926,13222.581928349995,25754.80914882,53381.57362536 2025-06-19,00:28:48.000,170,11071956,3804,0,1750292927,13222.63581883,29444.781984269997,53381.52471552 2025-06-19,00:28:49.000,170,11072021,4285,0,1750292928,13222.67623669,29906.020658430003,53381.54567688 2025-06-19,00:28:50.000,170,11071972,3565,0,1750292929,13222.73686348,30828.526203269997,53381.5875996 2025-06-19,00:28:51.000,170,11071998,3765,0,1750292930,13222.77728134,30367.231136069997,53381.57362536 2025-06-19,00:28:52.000,170,11072005,4125,0,1750292931,13222.824435509996,29905.921970609998,53381.57362536 2025-06-19,00:28:53.000,170,11071996,3645,0,1750292932,13222.898534920001,30367.20998868,53381.58061248001 2025-06-19,00:28:54.000,170,11071998,3325,0,1750292933,13222.945689089996,30367.167693900003,53381.63650944 2025-06-19,00:28:55.000,170,11072015,4085,0,1750292934,13222.959161710001,27599.644010250006,53381.58061248001 2025-06-19,00:28:56.000,170,11072023,4125,0,1750292935,13222.986106949997,28522.14250596,53381.5875996 2025-06-19,00:28:57.000,170,11072039,4365,0,1750292936,13223.046733739997,32673.269426009996,53381.58061248001 2025-06-19,00:28:58.000,170,11072024,3804,0,1750292937,13223.087151599997,29905.780988009996,53381.678432160006 2025-06-19,00:28:59.000,170,11071977,4365,0,1750292938,13223.174723629993,33134.38121583,53381.71336776 2025-06-19,00:29:00.000,170,11072024,4004,0,1750292939,13223.242086730002,29905.689349320004,53381.706380640004 2025-06-19,00:29:01.000,170,11071975,4085,0,1750292940,13223.295977209993,26215.62487518,53381.75529048 2025-06-19,00:29:02.000,170,11071962,3685,0,1750292941,13223.316186139993,29905.56246498,53381.75529048 2025-06-19,00:29:03.000,170,11071974,3725,0,1750292942,13223.356603999993,27138.052879590003,53381.8321488 2025-06-19,00:29:04.000,170,11071957,3605,0,1750292943,13223.390285549998,27138.017633940006,53381.74830336001 2025-06-19,00:29:05.000,170,11071999,4125,0,1750292944,13223.457648649994,32211.628951439998,53381.7622776 2025-06-19,00:29:06.000,170,11071986,3845,0,1750292945,13223.504802819989,32211.636000569997,53381.73432912 2025-06-19,00:29:07.000,170,11071983,4245,0,1750292946,13223.525011749989,33134.092201499996,53381.7622776 2025-06-19,00:29:08.000,170,11071988,3565,0,1750292947,13223.551956989999,28521.620870340004,53381.81118744 2025-06-19,00:29:09.000,170,11071991,4165,0,1750292948,13223.639529019994,30827.793093750006,53381.86009728 2025-06-19,00:29:10.000,170,11072007,4085,0,1750292949,13223.62605639999,30827.71555332,53381.85311016 2025-06-19,00:29:11.000,170,11072003,4165,0,1750292950,13223.66647425999,25292.816217750005,53381.86009728 2025-06-19,00:29:12.000,170,11071981,4325,0,1750292951,13223.700155809995,30366.455731769995,53381.91599424001 2025-06-19,00:29:13.000,170,11072025,3804,0,1750292952,13223.79446415,31288.911932699993,53381.90202 2025-06-19,00:29:14.000,170,11071976,3045,0,1750292953,13223.84835462999,34517.55445530001,53381.86009728 2025-06-19,00:29:15.000,170,11072013,4285,0,1750292954,13223.882036179995,32672.543365620004,53381.93695560001 2025-06-19,00:29:16.000,170,11071974,3685,0,1750292955,13223.94939927999,30827.567521589997,53381.895032880006 2025-06-19,00:29:17.000,170,11071969,4365,0,1750292956,13224.023498689996,27137.524194840007,53381.88105864 2025-06-19,00:29:18.000,170,11071972,3965,0,1750292957,13224.077389170001,27598.812212909994,53381.85311016 2025-06-19,00:29:19.000,170,11072021,4165,0,1750292958,13224.111070719991,28059.966297510007,53381.90900712 2025-06-19,00:29:20.000,170,11072001,3165,0,1750292959,13224.178433820001,28982.422498440006,53381.91599424001 2025-06-19,00:29:21.000,170,11071986,4125,0,1750292960,13224.191906439992,26676.193881989995,53381.95092984 2025-06-19,00:29:22.000,170,11071963,4325,0,1750292961,13224.259269540002,29443.583632170004,53381.9718912 2025-06-19,00:29:23.000,170,11071984,3685,0,1750292962,13224.272742159992,29443.63297608,53382.00682680001 2025-06-19,00:29:24.000,170,11071978,4004,0,1750292963,13224.292951089992,22986.242193929997,53381.97887832 2025-06-19,00:29:25.000,170,11072071,3605,0,1750292964,13224.326632639997,30827.320802040005,53381.943942720005 2025-06-19,00:29:26.000,170,11071985,4525,0,1750292965,13224.353577879992,28982.401351049994,53382.02080104 2025-06-19,00:29:27.000,170,11072004,3605,0,1750292966,13224.333368949992,28521.18382428,53382.04874952 2025-06-19,00:29:28.000,170,11072015,3965,0,1750292967,13224.333368949992,25292.513105160004,53382.06971088 2025-06-19,00:29:29.000,170,11071986,3725,0,1750292968,13224.340105260002,30827.412440729997,53382.12560784 2025-06-19,00:29:30.000,170,11071962,3965,0,1750292969,13224.393995739993,25292.491957770006,53382.06971088 2025-06-19,00:29:31.000,170,11072007,4165,0,1750292970,13224.353577879992,28521.247266449995,53382.10464648001 2025-06-19,00:29:32.000,170,11071998,3885,0,1750292971,13224.393995739993,31288.700458799998,53382.06971088 2025-06-19,00:29:33.000,170,11072011,4165,0,1750292972,13224.447886219998,27598.798114649995,53382.076698 2025-06-19,00:29:34.000,170,11071984,4205,0,1750292973,13224.481567770003,28982.514137129998,53382.06971088 2025-06-19,00:29:35.000,170,11072005,3885,0,1750292974,13224.495040389993,30366.335896560005,53382.10464648001 2025-06-19,00:29:36.000,170,11072018,3804,0,1750292975,13224.474831459993,28521.451691220005,53382.06971088 2025-06-19,00:29:37.000,170,11071985,4565,0,1750292976,13224.528721939998,27598.995490290006,53382.05573664001 2025-06-19,00:29:38.000,170,11072005,3965,0,1750292977,13224.535458249993,28521.51513339,53382.15355632001 2025-06-19,00:29:39.000,170,11071980,3645,0,1750292978,13224.555667179993,28982.789053200002,53382.13259496001 2025-06-19,00:29:40.000,170,11071984,3685,0,1750292979,13224.636502899994,32672.783036039997,53382.1465692 2025-06-19,00:29:41.000,170,11071971,4245,0,1750292980,13224.643239209989,28521.599722950006,53382.17451768001 2025-06-19,00:29:42.000,170,11072004,3365,0,1750292981,13224.710602309999,28521.67021425,53382.15355632001 2025-06-19,00:29:43.000,170,11071958,3725,0,1750292982,13224.697129689994,28982.915937540005,53382.181504800006 2025-06-19,00:29:44.000,170,11071976,3765,0,1750292983,13224.663448139989,26676.814205429997,53382.22342752001 2025-06-19,00:29:45.000,170,11071983,4365,0,1750292984,13224.683657069989,27599.326799400005,53382.2164404 2025-06-19,00:29:46.000,170,11072008,3645,0,1750292985,13224.683657069989,30366.87163044,53382.181504800006 2025-06-19,00:29:47.000,170,11071981,4245,0,1750292986,13224.643239209989,32211.93911316,53382.1465692 2025-06-19,00:29:48.000,170,11071992,3685,0,1750292987,13224.649975519998,30828.272434590006,53382.230414640006 2025-06-19,00:29:49.000,170,11071970,3845,0,1750292988,13224.636502899994,30828.3217785,53382.19547904 2025-06-19,00:29:50.000,170,11071990,2844,0,1750292989,13224.609557659998,28060.946126580006,53382.209453280004 2025-06-19,00:29:51.000,170,11071985,4205,0,1750292990,13224.596085039993,28522.31873421,53382.16753056 2025-06-19,00:29:52.000,170,11071980,3924,0,1750292991,13224.555667179993,28522.332832469998,53382.17451768001 2025-06-19,00:29:53.000,170,11071970,3685,0,1750292992,13224.535458249993,30367.456708230005,53382.22342752001 2025-06-19,00:29:54.000,170,11071976,4085,0,1750292993,13224.447886219998,27138.849431280003,53382.13958208 2025-06-19,00:29:55.000,170,11071951,4325,0,1750292994,13224.481567770003,28984.015601820007,53382.15355632001 2025-06-19,00:29:56.000,170,11071963,4285,0,1750292995,13224.434413599993,26677.864525800003,53382.111633600005 2025-06-19,00:29:57.000,170,11071967,4285,0,1750292996,13224.454622529993,28061.742678270006,53382.209453280004 2025-06-19,00:29:58.000,170,11072015,4205,0,1750292997,13224.447886219998,29906.803111860005,53382.2164404 2025-06-19,00:29:59.000,170,11071968,3645,0,1750292998,13224.468095149998,33596.96627382,53382.25137600001 2025-06-19,00:30:00.000,170,11071961,4445,0,1750292999,13224.414204669993,30368.274407310004,53382.30028584001 2025-06-19,00:30:01.000,170,11071902,3645,0,1750293000,13224.387259429997,27600.856460609997,53382.25836312 2025-06-19,00:30:02.000,170,11071984,3845,0,1750293001,13224.414204669993,27600.856460609997,53382.30727296 2025-06-19,00:30:03.000,170,11071943,4325,0,1750293002,13224.360314190002,31752.159608910006,53382.181504800006 2025-06-19,00:30:04.000,170,11071866,3285,0,1750293003,13224.333368949992,26678.435505329995,53382.19547904 2025-06-19,00:30:05.000,170,11071969,4125,0,1750293004,13224.286214779997,26217.24617508,53382.18849192 2025-06-19,00:30:06.000,170,11071948,3725,0,1750293005,13224.252533229992,32213.602707840007,53382.10464648001 2025-06-19,00:30:07.000,170,11071940,3685,0,1750293006,13224.158224890001,28523.566430220002,53382.12560784 2025-06-19,00:30:08.000,170,11071978,3885,0,1750293007,13224.138015960001,36826.20092334,53382.181504800006 2025-06-19,00:30:09.000,170,11072007,4165,0,1750293008,13224.077389170001,27601.201867979995,53382.160543440004 2025-06-19,00:30:10.000,170,11071936,3685,0,1750293009,13224.03697131,25294.987349789997,53382.160543440004 2025-06-19,00:30:11.000,170,11071962,3725,0,1750293010,13223.96960820999,28523.714461950003,53382.09765936 2025-06-19,00:30:12.000,170,11071973,4405,0,1750293011,13223.902245109995,29446.255252439994,53382.13958208 2025-06-19,00:30:13.000,170,11071940,3685,0,1750293012,13223.88877248999,28062.518082569994,53382.13259496001 2025-06-19,00:30:14.000,170,11071949,4645,0,1750293013,13223.82814569999,27601.342850579997,53382.09067224 2025-06-19,00:30:15.000,170,11071942,3605,0,1750293014,13223.760782599995,28985.072971319998,53382.11862072 2025-06-19,00:30:16.000,170,11072001,3965,0,1750293015,13223.75404629,30368.94407466,53382.12560784 2025-06-19,00:30:17.000,170,11071984,3765,0,1750293016,13223.700155809995,30368.894730750006,53382.09765936 2025-06-19,00:30:18.000,170,11071998,3725,0,1750293017,13223.67321057,26678.851404,53382.04874952 2025-06-19,00:30:19.000,170,11071969,4245,0,1750293018,13223.62605639999,29446.339842,53382.10464648001 2025-06-19,00:30:20.000,170,11071938,3765,0,1750293019,13223.578902229994,26678.893698779997,53382.076698 2025-06-19,00:30:21.000,170,11072001,4085,0,1750293020,13223.511539129999,30830.126355779998,53382.08368512001 2025-06-19,00:30:22.000,170,11072020,3965,0,1750293021,13223.471121269999,28985.101167839995,53382.02080104 2025-06-19,00:30:23.000,170,11071933,4165,0,1750293022,13223.430703409998,27601.371047099994,53382.08368512001 2025-06-19,00:30:24.000,170,11071955,4165,0,1750293023,13223.336395069993,32213.891722169996,53382.09067224 2025-06-19,00:30:25.000,170,11071983,4165,0,1750293024,13223.329658759998,26678.745667049996,53382.03477528001 2025-06-19,00:30:26.000,170,11071962,3685,0,1750293025,13223.316186139993,35442.590637810004,53382.08368512001 2025-06-19,00:30:27.000,170,11072036,4045,0,1750293026,13223.201668870002,26217.514042020004,53382.03477528001 2025-06-19,00:30:28.000,170,11072032,3605,0,1750293027,13223.161251010002,27139.99843947,53382.04874952 2025-06-19,00:30:29.000,170,11072025,4125,0,1750293028,13223.093887909992,24372.453608430005,53382.06971088 2025-06-19,00:30:30.000,170,11071995,4245,0,1750293029,13223.013052189992,29907.50802486,53382.02080104 2025-06-19,00:30:31.000,170,11072020,3804,0,1750293030,13222.965898019997,25294.95210414,53382.02778816 2025-06-19,00:30:32.000,170,11072008,3565,0,1750293031,13222.898534920001,31291.273391249997,53381.97887832 2025-06-19,00:30:33.000,170,11072059,3965,0,1750293032,13222.898534920001,32674.98941373,53381.992852560004 2025-06-19,00:30:34.000,170,11071981,3885,0,1750293033,13222.790753959991,28984.960185239994,53381.9718912 2025-06-19,00:30:35.000,170,11071999,4325,0,1750293034,13222.763808719996,29446.21295766,53381.91599424001 2025-06-19,00:30:36.000,170,11071984,3685,0,1750293035,13222.73012716999,26217.464698109994,53381.846123040006 2025-06-19,00:30:37.000,170,11072046,3725,0,1750293036,13222.66950037999,28523.75675673,53381.895032880006 2025-06-19,00:30:38.000,170,11071939,4085,0,1750293037,13222.62908251999,30830.084061,53381.81817456001 2025-06-19,00:30:39.000,170,11071932,3645,0,1750293038,13222.53477418,29446.276399830007,53381.83913592001 2025-06-19,00:30:40.000,170,11072009,4205,0,1750293039,13222.521301559995,32675.059905029993,53381.88105864 2025-06-19,00:30:41.000,170,11072002,3804,0,1750293040,13222.48762000999,33136.32677571,53381.86009728 2025-06-19,00:30:42.000,170,11071962,3845,0,1750293041,13222.39331167,28062.546279090006,53381.75529048 2025-06-19,00:30:43.000,170,11071941,4365,0,1750293042,13222.36636642999,28523.707412820004,53381.79022608 2025-06-19,00:30:44.000,170,11071966,3924,0,1750293043,13222.352893809999,29907.529172249997,53381.7622776 2025-06-19,00:30:45.000,170,11071998,3285,0,1750293044,13222.319212259994,28523.693314560005,53381.72035488001 2025-06-19,00:30:46.000,170,11071996,4165,0,1750293045,13222.272058089999,28062.46168953,53381.657470800004 2025-06-19,00:30:47.000,170,11071959,3085,0,1750293046,13222.32594856999,31752.52616367,53381.657470800004 2025-06-19,00:30:48.000,170,11071994,4004,0,1750293047,13222.245112849989,28984.967234370008,53381.55266400001 2025-06-19,00:30:49.000,170,11071970,3765,0,1750293048,13222.238376539994,30368.732600760006,53381.510741280006 2025-06-19,00:30:50.000,170,11072021,3365,0,1750293049,13222.197958679993,29907.592614420006,53381.49676704 2025-06-19,00:30:51.000,170,11071985,3405,0,1750293050,13222.218167609994,30368.838337709996,53381.55266400001 2025-06-19,00:30:52.000,170,11071976,3245,0,1750293051,13222.224903919989,32213.983360860002,53381.46881856 2025-06-19,00:30:53.000,170,11071994,3085,0,1750293052,13222.245112849989,30830.175699690008,53381.49676704 2025-06-19,00:30:54.000,170,11071994,4004,0,1750293053,13222.231640229998,30830.232092730002,53381.55266400001 2025-06-19,00:30:55.000,170,11071995,4645,0,1750293054,13222.238376539994,30369.042762480007,53381.48279280001 2025-06-19,00:30:56.000,170,11071994,2965,0,1750293055,13222.238376539994,28062.729556470003,53381.49676704 2025-06-19,00:30:57.000,170,11071975,3405,0,1750293056,13222.251849159999,28985.36198565,53381.43388296001 2025-06-19,00:30:58.000,170,11071965,3565,0,1750293057,13222.218167609994,31752.913865819995,53381.440870080005 2025-06-19,00:30:59.000,170,11071928,4245,0,1750293058,13222.218167609994,30830.394222720002,53381.489779920004 2025-06-19,00:31:00.000,170,11071998,3205,0,1750293059,13222.231640229998,34981.79605884,53381.370998880004 2025-06-19,00:31:01.000,170,11071997,3685,0,1750293060,13222.231640229998,27601.716454470006,53381.46183144001 2025-06-19,00:31:02.000,170,11071956,3405,0,1750293061,13222.272058089999,23911.630832940005,53381.43388296001 2025-06-19,00:31:03.000,170,11071990,3645,0,1750293062,13222.285530709989,28062.94103037,53381.391960240006 2025-06-19,00:31:04.000,170,11072010,4085,0,1750293063,13222.299003329994,26679.203860499998,53381.41990872 2025-06-19,00:31:05.000,170,11071981,3365,0,1750293064,13222.292267019999,29908.071955260006,53381.35702464 2025-06-19,00:31:06.000,170,11071950,2965,0,1750293065,13222.34615749999,31291.837321650004,53381.370998880004 2025-06-19,00:31:07.000,170,11071929,4445,0,1750293066,13222.34615749999,23911.764766410008,53381.370998880004 2025-06-19,00:31:08.000,170,11071991,3485,0,1750293067,13222.379839049994,28985.566410419997,53381.343050400006 2025-06-19,00:31:09.000,170,11071960,3765,0,1750293068,13222.373102739999,24834.29850777,53381.36401176001 2025-06-19,00:31:10.000,170,11072004,4045,0,1750293069,13222.4135206,27601.836289679995,53381.3081148 2025-06-19,00:31:11.000,170,11071987,4725,0,1750293070,13222.460674769995,28063.004472540008,53381.377986 2025-06-19,00:31:12.000,170,11072005,4285,0,1750293071,13222.48762000999,31753.104192330007,53381.38497312001 2025-06-19,00:31:13.000,170,11071957,4125,0,1750293072,13222.521301559995,30369.310629419997,53381.39894736 2025-06-19,00:31:14.000,170,11071977,4365,0,1750293073,13222.56845572999,22989.132337229996,53381.370998880004 2025-06-19,00:31:15.000,170,11071958,3125,0,1750293074,13222.6156099,26217.986333730005,53381.370998880004 2025-06-19,00:31:16.000,170,11071977,4285,0,1750293075,13222.64929144999,29446.713445889996,53381.36401176001 2025-06-19,00:31:17.000,170,11071956,3725,0,1750293076,13222.67623669,32675.489901959998,53381.39894736 2025-06-19,00:31:18.000,170,11071959,4165,0,1750293077,13222.68970930999,30830.478812279995,53381.35003752 2025-06-19,00:31:19.000,170,11071942,3645,0,1750293078,13222.743599789996,28062.863489940006,53381.370998880004 2025-06-19,00:31:20.000,170,11071975,4325,0,1750293079,13222.79749027,30830.42241924,53381.39894736 2025-06-19,00:31:21.000,170,11071942,3765,0,1750293080,13222.831171819991,31752.935013209993,53381.440870080005 2025-06-19,00:31:22.000,170,11071993,4485,0,1750293081,13222.878325990001,24372.82721232,53381.370998880004 2025-06-19,00:31:23.000,170,11071988,2965,0,1750293082,13222.952425399992,31291.696339050002,53381.370998880004 2025-06-19,00:31:24.000,170,11071894,4125,0,1750293083,13222.972634329992,28062.849391680007,53381.489779920004 2025-06-19,00:31:25.000,170,11072046,3245,0,1750293084,13223.013052189992,26217.824203740005,53381.41292160001 2025-06-19,00:31:26.000,170,11071979,3965,0,1750293085,13223.053470049992,32214.215982149995,53381.46183144001 2025-06-19,00:31:27.000,170,11071961,4645,0,1750293086,13223.080415290002,30369.28948203,53381.391960240006 2025-06-19,00:31:28.000,170,11071946,3005,0,1750293087,13223.120833150002,31291.745682959998,53381.41292160001 2025-06-19,00:31:29.000,170,11071946,3125,0,1750293088,13223.181459940002,30369.197843340007,53381.36401176001 2025-06-19,00:31:30.000,170,11071942,4045,0,1750293089,13223.221877800002,28524.172655400005,53381.40593448 2025-06-19,00:31:31.000,170,11071923,4565,0,1750293090,13223.208405179997,27601.568422740005,53381.42689584 2025-06-19,00:31:32.000,170,11071954,4004,0,1750293091,13223.275768279993,25756.529136540004,53381.40593448 2025-06-19,00:31:33.000,170,11072014,3125,0,1750293092,13223.289240899998,27601.603668390002,53381.510741280006 2025-06-19,00:31:34.000,170,11071997,4325,0,1750293093,13223.363340309988,28062.814146029996,53381.38497312001 2025-06-19,00:31:35.000,170,11072000,3085,0,1750293094,13223.370076619998,28524.031672800003,53381.47580568 2025-06-19,00:31:36.000,170,11071961,4645,0,1750293095,13223.410494479998,30369.12030291,53381.47580568 2025-06-19,00:31:37.000,170,11071983,3525,0,1750293096,13223.457648649994,28524.102164099997,53381.52471552 2025-06-19,00:31:38.000,170,11071977,4285,0,1750293097,13223.491330199999,32214.201883889997,53381.46183144001 2025-06-19,00:31:39.000,170,11071935,3485,0,1750293098,13223.558693299994,31752.942062340007,53381.47580568 2025-06-19,00:31:40.000,170,11071930,4004,0,1750293099,13223.578902229994,25295.311609769997,53381.5177284 2025-06-19,00:31:41.000,170,11071951,3605,0,1750293100,13223.60584746999,28062.884637330004,53381.48279280001 2025-06-19,00:31:42.000,170,11071976,3045,0,1750293101,13223.61258378,34059.24821922,53381.47580568 2025-06-19,00:31:43.000,170,11071941,4285,0,1750293102,13223.65300164,32675.4758037,53381.5875996 2025-06-19,00:31:44.000,170,11071990,4004,0,1750293103,13223.70689211999,28062.91988298,53381.59458672 2025-06-19,00:31:45.000,170,11071998,3285,0,1750293104,13223.74730997999,30369.240138120003,53381.61554808 2025-06-19,00:31:46.000,170,11071978,3165,0,1750293105,13223.76751890999,24834.164574299997,53381.61554808 2025-06-19,00:31:47.000,170,11071989,3965,0,1750293106,13223.84835462999,29446.805084580003,53381.63650944 2025-06-19,00:31:48.000,170,11072012,4045,0,1750293107,13223.8955088,29446.798035450003,53381.66445792 2025-06-19,00:31:49.000,170,11071981,4125,0,1750293108,13223.99655345,30369.345875069994,53381.678432160006 2025-06-19,00:31:50.000,170,11071967,3565,0,1750293109,13224.030234999991,27601.822191419997,53381.678432160006 2025-06-19,00:31:51.000,170,11071968,4045,0,1750293110,13224.070652859991,33598.171675050005,53381.63650944 2025-06-19,00:31:52.000,170,11071964,3365,0,1750293111,13224.144752269996,24373.024587959997,53381.65048368001 2025-06-19,00:31:53.000,170,11072004,3165,0,1750293112,13224.205379059997,26679.33779397,53381.74830336001 2025-06-19,00:31:54.000,170,11072018,3165,0,1750293113,13224.245796919997,32675.708424990007,53381.76926472001 2025-06-19,00:31:55.000,170,11071971,3125,0,1750293114,13224.259269540002,31291.936009469995,53381.68541928 2025-06-19,00:31:56.000,170,11071965,4645,0,1750293115,13224.346841569997,32214.46975083,53381.74830336001 2025-06-19,00:31:57.000,170,11071992,3325,0,1750293116,13224.407468359997,25295.59357497,53381.78323896 2025-06-19,00:31:58.000,170,11071903,4245,0,1750293117,13224.481567770003,26679.429432660007,53381.81118744 2025-06-19,00:31:59.000,170,11071931,3565,0,1750293118,13224.521985629988,29447.00950935,53381.85311016 2025-06-19,00:32:00.000,170,11071921,4405,0,1750293119,13224.575876109993,28985.728540409997,53381.90900712 2025-06-19,00:32:01.000,170,11071967,4365,0,1750293120,13224.602821349989,27140.759745510004,53381.91599424001 2025-06-19,00:32:02.000,170,11071959,4205,0,1750293121,13224.643239209989,31292.084041199996,53381.88105864 2025-06-19,00:32:03.000,170,11071942,3804,0,1750293122,13224.690393379999,28985.820179100003,53381.92298136 2025-06-19,00:32:04.000,170,11071959,4485,0,1750293123,13224.751020169999,27602.012517929994,53382.05573664001 2025-06-19,00:32:05.000,170,11071971,4205,0,1750293124,13224.82511957999,31292.21797467,53382.00682680001 2025-06-19,00:32:06.000,170,11071947,4525,0,1750293125,13224.86553743999,28985.890670399996,53381.95791696 2025-06-19,00:32:07.000,170,11071981,4245,0,1750293126,13224.90595529999,33598.52413155,53382.02080104 2025-06-19,00:32:08.000,170,11071980,3645,0,1750293127,13224.939636849995,28524.644947110006,53381.992852560004 2025-06-19,00:32:09.000,170,11071978,3885,0,1750293128,13224.94637315999,32676.004488449995,53382.02080104 2025-06-19,00:32:10.000,170,11071996,3725,0,1750293129,13224.93290054,29447.17163934,53382.02778816 2025-06-19,00:32:11.000,170,11071999,3565,0,1750293130,13224.95310947,27602.09005836,53382.10464648001 2025-06-19,00:32:12.000,170,11071975,3325,0,1750293131,13224.96658208999,28524.616750589994,53382.05573664001 2025-06-19,00:32:13.000,170,11071995,4325,0,1750293132,13224.98679101999,31753.407304919994,53382.12560784 2025-06-19,00:32:14.000,170,11072008,2965,0,1750293133,13224.94637315999,27140.80908942,53382.12560784 2025-06-19,00:32:15.000,170,11072010,3725,0,1750293134,13224.94637315999,31292.112237719994,53382.22342752001 2025-06-19,00:32:16.000,170,11071997,3645,0,1750293135,13224.939636849995,30830.75372835,53382.05573664001 2025-06-19,00:32:17.000,170,11071989,3444,0,1750293136,13224.980054709995,28524.426424079997,53382.12560784 2025-06-19,00:32:18.000,170,11071979,4445,0,1750293137,13224.94637315999,30369.416366370002,53382.20246616001 2025-06-19,00:32:19.000,170,11072025,4485,0,1750293138,13224.89248268,27140.505976829998,53382.25137600001 2025-06-19,00:32:20.000,170,11071989,4325,0,1750293139,13224.89248268,28524.264294089997,53382.230414640006 2025-06-19,00:32:21.000,170,11072004,2965,0,1750293140,13224.90595529999,29907.952120050002,53382.22342752001 2025-06-19,00:32:22.000,170,11071993,4485,0,1750293141,13224.93290054,27601.62481578,53382.230414640006 2025-06-19,00:32:23.000,170,11072028,3765,0,1750293142,13224.95310947,30830.366026200005,53382.25836312 2025-06-19,00:32:24.000,170,11071969,4125,0,1750293143,13225.000263639995,32675.370066749994,53382.24438888 2025-06-19,00:32:25.000,170,11071941,4205,0,1750293144,13224.99352733,28062.828244289994,53382.25137600001 2025-06-19,00:32:26.000,170,11071999,4245,0,1750293145,13225.081099359995,28524.038721930003,53382.279324480005 2025-06-19,00:32:27.000,170,11072003,4365,0,1750293146,13225.12825352999,31752.801079740006,53382.26535024 2025-06-19,00:32:28.000,170,11071965,4245,0,1750293147,13225.18888031999,33136.58759352,53382.27233736001 2025-06-19,00:32:29.000,170,11072025,4245,0,1750293148,13225.229298179991,28523.975279759994,53382.279324480005 2025-06-19,00:32:30.000,170,11071954,3765,0,1750293149,13225.323606519996,29446.459677210005,53382.3561828 2025-06-19,00:32:31.000,170,11071982,3725,0,1750293150,13225.411178549992,28062.659065169995,53382.279324480005 2025-06-19,00:32:32.000,170,11071994,3325,0,1750293151,13225.478541650002,26217.647975490007,53382.27233736001 2025-06-19,00:32:33.000,170,11071954,3525,0,1750293152,13225.552641059992,29446.389185909997,53382.32124720001 2025-06-19,00:32:34.000,170,11071974,4285,0,1750293153,13225.613267849993,30830.140454039996,53382.279324480005 2025-06-19,00:32:35.000,170,11072006,3725,0,1750293154,13225.673894639993,28523.792002379996,53382.279324480005 2025-06-19,00:32:36.000,170,11071968,3765,0,1750293155,13225.801884529988,29907.50802486,53382.33522144 2025-06-19,00:32:37.000,170,11071996,4004,0,1750293156,13225.882720249989,26217.422403329998,53382.328234320004 2025-06-19,00:32:38.000,170,11071999,4165,0,1750293157,13225.929874419999,28984.9037922,53382.31426008 2025-06-19,00:32:39.000,170,11072027,4165,0,1750293158,13226.010710139999,32213.616806100006,53382.36316992 2025-06-19,00:32:40.000,170,11071971,4325,0,1750293159,13226.10501847999,29907.289501830004,53382.377144160004 2025-06-19,00:32:41.000,170,11072018,3405,0,1750293160,13226.158908959995,29446.008532890002,53382.398105520006 2025-06-19,00:32:42.000,170,11071961,4405,0,1750293161,13226.259953609995,33136.016613989996,53382.40509264 2025-06-19,00:32:43.000,170,11071950,3885,0,1750293162,13226.340789329995,25755.972255269997,53382.44002824001 2025-06-19,00:32:44.000,170,11071934,4004,0,1750293163,13226.41488874,23910.88362516,53382.377144160004 2025-06-19,00:32:45.000,170,11072040,3685,0,1750293164,13226.495724460001,23449.680196650006,53382.39111840001 2025-06-19,00:32:46.000,170,11071961,4285,0,1750293165,13226.603505419997,26217.161585520007,53382.50291232 2025-06-19,00:32:47.000,170,11071984,3924,0,1750293166,13226.670868519992,31290.949131269997,53382.50291232 2025-06-19,00:32:48.000,170,11071983,4205,0,1750293167,13226.744967929997,29907.197863139998,53382.55182216 2025-06-19,00:32:49.000,170,11071942,3804,0,1750293168,13226.872957819993,27139.603688190007,53382.565796400006 2025-06-19,00:32:50.000,170,11072012,3804,0,1750293169,13226.987475089998,36364.73667702,53382.60771912001 2025-06-19,00:32:51.000,170,11071999,4205,0,1750293170,13227.095256049994,31752.180756300004,53382.57977064 2025-06-19,00:32:52.000,170,11072005,4525,0,1750293171,13227.149146529999,33136.023663119995,53382.58675776001 2025-06-19,00:32:53.000,170,11071992,4004,0,1750293172,13227.256927489994,33135.96022095,53382.67759032001 2025-06-19,00:32:54.000,170,11071960,4125,0,1750293173,13227.337763209995,28984.664121780006,53382.64265472 2025-06-19,00:32:55.000,170,11071977,4285,0,1750293174,13227.42533523999,27600.8071167,53382.712525920004 2025-06-19,00:32:56.000,170,11071934,3845,0,1750293175,13227.47248941,29907.063929669996,53382.75444864001 2025-06-19,00:32:57.000,170,11071993,4165,0,1750293176,13227.52637988999,28062.031692599994,53382.76143576 2025-06-19,00:32:58.000,170,11072007,3965,0,1750293177,13227.60721560999,27600.743674530007,53382.71951304 2025-06-19,00:32:59.000,170,11071978,3765,0,1750293178,13227.640897159996,34980.640001520005,53382.74746152 2025-06-19,00:33:00.000,170,11072010,3845,0,1750293179,13227.647633469991,28984.375107450003,53382.81733272 2025-06-19,00:33:01.000,170,11071976,3645,0,1750293180,13227.688051329991,28523.087089380002,53382.87322968001 2025-06-19,00:33:02.000,170,11071973,4165,0,1750293181,13227.688051329991,30829.29455844,53382.831306960004 2025-06-19,00:33:03.000,170,11071994,3645,0,1750293182,13227.69478764,30829.28046018,53382.83829408 2025-06-19,00:33:04.000,170,11071991,4085,0,1750293183,13227.741941809996,30367.971294720002,53382.950088000005 2025-06-19,00:33:05.000,170,11071957,4205,0,1750293184,13227.762150739996,26216.717490330004,53382.92912664 2025-06-19,00:33:06.000,170,11071961,4325,0,1750293185,13227.768887049991,30829.209968879994,53382.88720392 2025-06-19,00:33:07.000,170,11071978,3725,0,1750293186,13227.849722769992,28061.714481749994,53382.9151524 2025-06-19,00:33:08.000,170,11071959,4125,0,1750293187,13227.903613249997,28061.777923920003,53382.9151524 2025-06-19,00:33:09.000,170,11071969,4125,0,1750293188,13227.917085870002,27139.293526470006,53382.96406224 2025-06-19,00:33:10.000,170,11071935,4045,0,1750293189,13228.018130520002,31290.646018679996,53382.97803648 2025-06-19,00:33:11.000,170,11071947,4485,0,1750293190,13228.004657899997,24833.121303060005,53382.97803648 2025-06-19,00:33:12.000,170,11071960,3885,0,1750293191,13228.072020999993,29445.72656769,53382.96406224 2025-06-19,00:33:13.000,170,11071952,3605,0,1750293192,13228.146120409998,26678.259277079997,53383.04092056001 2025-06-19,00:33:14.000,170,11071985,4605,0,1750293193,13228.186538269998,34058.360028840005,53382.97104936001 2025-06-19,00:33:15.000,170,11071942,3804,0,1750293194,13228.206747199998,28984.628876129995,53383.00598496 2025-06-19,00:33:16.000,170,11071973,4165,0,1750293195,13228.260637679989,31290.956180399997,53383.0548948 2025-06-19,00:33:17.000,170,11071968,4004,0,1750293196,13228.334737089994,26217.210929430003,53383.068869040006 2025-06-19,00:33:18.000,170,11071939,4365,0,1750293197,13228.381891259989,28984.678220040005,53383.02694632 2025-06-19,00:33:19.000,170,11071965,4165,0,1750293198,13228.429045429999,33597.26938641,53383.01297208001 2025-06-19,00:33:20.000,170,11071977,4125,0,1750293199,13228.496408529994,29907.261305310007,53383.08284328 2025-06-19,00:33:21.000,170,11071962,3444,0,1750293200,13228.53009008,28062.250215630003,53383.08983040001 2025-06-19,00:33:22.000,170,11072002,3845,0,1750293201,13228.557035319995,31291.09011387,53383.166688720004 2025-06-19,00:33:23.000,170,11071961,4045,0,1750293202,13228.56377162999,30829.823243189996,53383.15970160001 2025-06-19,00:33:24.000,170,11071998,3165,0,1750293203,13228.59071687,28062.405296490004,53383.18066296001 2025-06-19,00:33:25.000,170,11071980,3765,0,1750293204,13228.658079969995,29446.220006789998,53383.13175312 2025-06-19,00:33:26.000,170,11071972,3685,0,1750293205,13228.64460734999,28523.622823259997,53383.166688720004 2025-06-19,00:33:27.000,170,11072006,3965,0,1750293206,13228.718706759995,28523.714461950003,53383.20162432 2025-06-19,00:33:28.000,170,11072000,3685,0,1750293207,13228.74565199999,32675.081052420006,53383.236559920006 2025-06-19,00:33:29.000,170,11071947,3525,0,1750293208,13228.79280617,34058.88871359,53383.27848264001 2025-06-19,00:33:30.000,170,11072004,3645,0,1750293209,13228.76586092999,28523.89773933,53383.25053416 2025-06-19,00:33:31.000,170,11071968,3605,0,1750293210,13228.819751409996,26678.978288340004,53383.20861144001 2025-06-19,00:33:32.000,170,11071977,3725,0,1750293211,13228.83322403,29446.50197199,53383.30643112001 2025-06-19,00:33:33.000,170,11071932,3804,0,1750293212,13228.80627878999,28524.102164099997,53383.31341824 2025-06-19,00:33:34.000,170,11071985,3485,0,1750293213,13228.839960339996,33597.91085724,53383.27149552 2025-06-19,00:33:35.000,170,11071934,3645,0,1750293214,13228.880378199996,26217.87354765,53383.34835384001 2025-06-19,00:33:36.000,170,11071923,4205,0,1750293215,13228.887114509991,28524.23609757,53383.41123792 2025-06-19,00:33:37.000,170,11071936,3965,0,1750293216,13228.907323439991,28524.292490609994,53383.41123792 2025-06-19,00:33:38.000,170,11072036,3804,0,1750293217,13228.887114509991,30369.381120720005,53383.453160640005 2025-06-19,00:33:39.000,170,11071987,4525,0,1750293218,13228.89385082,28985.67214737,53383.41822504 2025-06-19,00:33:40.000,170,11071979,4125,0,1750293219,13228.866905579991,32214.568438650007,53383.48809624 2025-06-19,00:33:41.000,170,11071954,3685,0,1750293220,13228.89385082,28985.70034389,53383.46713488 2025-06-19,00:33:42.000,170,11071985,4245,0,1750293221,13228.819751409996,28063.25824122,53383.48110912 2025-06-19,00:33:43.000,170,11071937,4325,0,1750293222,13228.839960339996,29447.101148040005,53383.54399320001 2025-06-19,00:33:44.000,170,11071987,4365,0,1750293223,13228.779333549995,33598.38314895,53383.53001896 2025-06-19,00:33:45.000,170,11071969,4685,0,1750293224,13228.78606985999,27140.79499116,53383.51604472001 2025-06-19,00:33:46.000,170,11071961,4325,0,1750293225,13228.759124619995,29908.389166110006,53383.59989016 2025-06-19,00:33:47.000,170,11071976,3845,0,1750293226,13228.718706759995,31753.456648830004,53383.571941680006 2025-06-19,00:33:48.000,170,11071980,3965,0,1750293227,13228.738915689995,26679.690250469997,53383.53001896 2025-06-19,00:33:49.000,170,11071972,3885,0,1750293228,13228.72544306999,28524.644947110006,53383.49508336001 2025-06-19,00:33:50.000,170,11071991,4285,0,1750293229,13228.70523413999,32675.990390189996,53383.49508336001 2025-06-19,00:33:51.000,170,11071985,4165,0,1750293230,13228.67155259,27602.132353139998,53383.44617352001 2025-06-19,00:33:52.000,170,11072026,3885,0,1750293231,13228.658079969995,32214.779912550002,53383.46014776 2025-06-19,00:33:53.000,170,11071957,4045,0,1750293232,13228.658079969995,32676.08907801,53383.453160640005 2025-06-19,00:33:54.000,170,11072023,4645,0,1750293233,13228.64460734999,27602.188746180007,53383.46014776 2025-06-19,00:33:55.000,170,11072002,3125,0,1750293234,13228.658079969995,29908.523099579994,53383.5090576 2025-06-19,00:33:56.000,170,11072035,4045,0,1750293235,13228.60418948999,30369.811117649995,53383.49508336001 2025-06-19,00:33:57.000,170,11072052,4125,0,1750293236,13228.597453179995,33137.41234173,53383.44617352001 2025-06-19,00:33:58.000,170,11071973,4125,0,1750293237,13228.60418948999,30369.818166779994,53383.46713488 2025-06-19,00:33:59.000,170,11071896,3765,0,1750293238,13228.536826389995,27602.245139220002,53383.453160640005 2025-06-19,00:34:00.000,170,11071977,4165,0,1750293239,13228.557035319995,26679.746643510007,53383.44617352001 2025-06-19,00:34:01.000,170,11071954,3085,0,1750293240,13228.55029901,28063.56135381,53383.51604472001 2025-06-19,00:34:02.000,170,11071972,3804,0,1750293241,13228.53009008,30369.825215909994,53383.502070480004 2025-06-19,00:34:03.000,170,11071961,4165,0,1750293242,13228.48293590999,30831.014546160004,53383.48809624 2025-06-19,00:34:04.000,170,11071973,4725,0,1750293243,13228.496408529994,27602.146451399996,53383.453160640005 2025-06-19,00:34:05.000,170,11071994,3885,0,1750293244,13228.54356269999,23912.01148596,53383.42521216001 2025-06-19,00:34:06.000,170,11071939,4525,0,1750293245,13228.496408529994,29447.101148040005,53383.39027656 2025-06-19,00:34:07.000,170,11072020,3205,0,1750293246,13228.46946329,26679.52107135,53383.41123792 2025-06-19,00:34:08.000,170,11071990,3685,0,1750293247,13228.435781739994,33598.340854170005,53383.334379600004 2025-06-19,00:34:09.000,170,11071963,4125,0,1750293248,13228.42230911999,30830.72553183,53383.36232808 2025-06-19,00:34:10.000,170,11072004,3565,0,1750293249,13228.42230911999,34059.49493877,53383.34835384001 2025-06-19,00:34:11.000,170,11071958,4085,0,1750293250,13228.388627569999,29446.875575879996,53383.32739248001 2025-06-19,00:34:12.000,170,11071998,3924,0,1750293251,13228.415572809994,31291.90076382,53383.334379600004 2025-06-19,00:34:13.000,170,11071976,3685,0,1750293252,13228.415572809994,27601.730552730005,53383.334379600004 2025-06-19,00:34:14.000,170,11071981,3525,0,1750293253,13228.40210018999,33136.707428730006,53383.383289440004 2025-06-19,00:34:15.000,170,11072009,4285,0,1750293254,13228.415572809994,26679.048779639998,53383.3693152 2025-06-19,00:34:16.000,170,11072012,3765,0,1750293255,13228.449254359999,29446.565414159995,53383.37630232001 2025-06-19,00:34:17.000,170,11071961,4004,0,1750293256,13228.435781739994,28524.038721930003,53383.34835384001 2025-06-19,00:34:18.000,170,11071962,4004,0,1750293257,13228.455990669994,33597.82626767999,53383.25752128001 2025-06-19,00:34:19.000,170,11071990,3804,0,1750293258,13228.536826389995,28985.21395392,53383.2645084 2025-06-19,00:34:20.000,170,11071966,3965,0,1750293259,13228.577244249995,27601.335801449997,53383.2645084 2025-06-19,00:34:21.000,170,11071992,3765,0,1750293260,13228.65134366,32213.800083480004,53383.1946372 2025-06-19,00:34:22.000,170,11072028,3845,0,1750293261,13228.718706759995,31291.23109647,53383.25053416 2025-06-19,00:34:23.000,170,11071955,4285,0,1750293262,13228.70523413999,30368.6480112,53383.236559920006 2025-06-19,00:34:24.000,170,11071958,3885,0,1750293263,13228.76586092999,28984.769858729996,53383.22258568 2025-06-19,00:34:25.000,170,11071950,3845,0,1750293264,13228.819751409996,27600.96924669,53383.20162432 2025-06-19,00:34:26.000,170,11071980,3645,0,1750293265,13228.907323439991,29907.141470100003,53383.22957280001 2025-06-19,00:34:27.000,170,11072012,3845,0,1750293266,13228.941004989996,31290.871590840005,53383.236559920006 2025-06-19,00:34:28.000,170,11072042,3765,0,1750293267,13229.015104400001,30829.534228859993,53383.27848264001 2025-06-19,00:34:29.000,170,11071984,3645,0,1750293268,13229.075731190002,33597.015617729994,53383.25752128001 2025-06-19,00:34:30.000,170,11071982,3685,0,1750293269,13229.116149050002,27139.36401777,53383.236559920006 2025-06-19,00:34:31.000,170,11071975,4565,0,1750293270,13229.149830599992,34519.31673780001,53383.1946372 2025-06-19,00:34:32.000,170,11071970,3765,0,1750293271,13229.196984770002,28061.784973050002,53383.25752128001 2025-06-19,00:34:33.000,170,11071915,4205,0,1750293272,13229.217193700002,24371.678204130003,53383.285469760005 2025-06-19,00:34:34.000,170,11072008,4165,0,1750293273,13229.257611560002,28061.65808871,53383.299444 2025-06-19,00:34:35.000,170,11071979,4325,0,1750293274,13229.264347869997,30367.85145951,53383.25053416 2025-06-19,00:34:36.000,170,11072007,3965,0,1750293275,13229.277820490002,30367.83031212,53383.25053416 2025-06-19,00:34:37.000,170,11071963,4365,0,1750293276,13229.331710969993,28984.08609312,53383.36232808 2025-06-19,00:34:38.000,170,11071971,4405,0,1750293277,13229.351919899993,26216.555360340004,53383.355340960006 2025-06-19,00:34:39.000,170,11071974,4004,0,1750293278,13229.298029420002,32212.72861572,53383.27149552 2025-06-19,00:34:40.000,170,11072005,4085,0,1750293279,13229.298029420002,32212.71451746,53383.25752128001 2025-06-19,00:34:41.000,170,11071914,3845,0,1750293280,13229.345183589998,29906.443606229994,53383.355340960006 2025-06-19,00:34:42.000,170,11071970,3645,0,1750293281,13229.392337759993,33596.360048639996,53383.34136672 2025-06-19,00:34:43.000,170,11071981,3965,0,1750293282,13229.405810379998,33135.121374480004,53383.32040536 2025-06-19,00:34:45.000,170,11071992,4004,0,1750293284,13229.439491929988,30367.576543439995,53383.25053416 2025-06-19,00:34:46.000,170,11072020,3685,0,1750293285,13229.446228239998,27138.849431280003,53383.32739248001 2025-06-19,00:34:47.000,170,11071997,4004,0,1750293286,13229.459700859989,34057.57757541,53383.27149552 2025-06-19,00:34:48.000,170,11072035,4004,0,1750293287,13229.473173479993,29906.344918410003,53383.30643112001 2025-06-19,00:34:49.000,170,11072019,3804,0,1750293288,13229.473173479993,32212.629927899994,53383.29245688 2025-06-19,00:34:50.000,170,11071982,4004,0,1750293289,13229.547272889999,30828.83636499,53383.24354704 2025-06-19,00:34:51.000,170,11071970,3685,0,1750293290,13229.62137229999,27600.088105439994,53383.27149552 2025-06-19,00:34:52.000,170,11072004,3804,0,1750293291,13229.634844919994,27138.814185630006,53383.25752128001 2025-06-19,00:34:53.000,170,11072010,4085,0,1750293292,13229.695471709994,28061.390221769994,53383.24354704 2025-06-19,00:34:54.000,170,11072017,4205,0,1750293293,13229.72915326,28522.63594506,53383.187650080006 2025-06-19,00:34:55.000,170,11071950,4004,0,1750293294,13229.83019791,28061.33382873,53383.20162432 2025-06-19,00:34:56.000,170,11072015,4285,0,1750293295,13229.857143149995,29445.127391639995,53383.22957280001 2025-06-19,00:34:57.000,170,11072035,4125,0,1750293296,13229.877352079995,30828.83636499,53383.215598560004 2025-06-19,00:34:58.000,170,11071990,3845,0,1750293297,13229.92450624999,31751.398302870002,53383.20861144001 2025-06-19,00:34:59.000,170,11071988,3565,0,1750293298,13229.97166042,29445.169686420006,53383.1946372 2025-06-19,00:35:00.000,170,11072000,4004,0,1750293299,13230.018814589996,28061.397270899994,53383.17367584 2025-06-19,00:35:01.000,170,11072003,4245,0,1750293300,13230.03228721,30828.864561509996,53383.20861144001 2025-06-19,00:35:02.000,170,11072013,4125,0,1750293301,13230.07270507,28983.902815740003,53383.166688720004 2025-06-19,00:35:03.000,170,11072071,4165,0,1750293302,13230.106386619991,33135.15662013,53383.20162432 2025-06-19,00:35:04.000,170,11071970,3845,0,1750293303,13230.11312293,32212.651075290007,53383.2645084 2025-06-19,00:35:05.000,170,11071940,3685,0,1750293304,13230.146804479991,28522.572502890005,53383.24354704 2025-06-19,00:35:06.000,170,11071978,3765,0,1750293305,13230.119859239996,28522.62889593,53383.25053416 2025-06-19,00:35:07.000,170,11071960,3804,0,1750293306,13230.092914,25755.182752709996,53383.285469760005 2025-06-19,00:35:08.000,170,11071988,3845,0,1750293307,13230.119859239996,32212.615829639995,53383.299444 2025-06-19,00:35:09.000,170,11071982,4004,0,1750293308,13230.140068169996,33135.107276220006,53383.25752128001 2025-06-19,00:35:10.000,170,11072005,4125,0,1750293309,13230.13333186,28061.376123509996,53383.285469760005 2025-06-19,00:35:11.000,170,11072010,3765,0,1750293310,13230.106386619991,27600.137449350004,53383.24354704 2025-06-19,00:35:12.000,170,11072050,3725,0,1750293311,13230.11312293,30828.920954550005,53383.24354704 2025-06-19,00:35:13.000,170,11071939,4285,0,1750293312,13230.126595549991,28522.685288969995,53383.27149552 2025-06-19,00:35:14.000,170,11072026,3685,0,1750293313,13230.13333186,33135.114325350005,53383.285469760005 2025-06-19,00:35:15.000,170,11071970,3645,0,1750293314,13230.153540790001,29445.127391639995,53383.2645084 2025-06-19,00:35:16.000,170,11072029,4405,0,1750293315,13230.173749720001,27600.17974413,53383.25752128001 2025-06-19,00:35:17.000,170,11072005,4205,0,1750293316,13230.146804479991,29906.422458839996,53383.285469760005 2025-06-19,00:35:18.000,170,11071978,3725,0,1750293317,13230.187222339991,31290.159628709996,53383.236559920006 2025-06-19,00:35:19.000,170,11071985,4285,0,1750293318,13230.214167580001,27138.88467693,53383.285469760005 2025-06-19,00:35:20.000,170,11071985,4245,0,1750293319,13230.227640199992,28522.678239839996,53383.25053416 2025-06-19,00:35:21.000,170,11071993,4525,0,1750293320,13230.254585440001,32673.939093359993,53383.27149552 2025-06-19,00:35:22.000,170,11071996,4004,0,1750293321,13230.268058059992,29445.204932070003,53383.24354704 2025-06-19,00:35:23.000,170,11071981,4405,0,1750293322,13230.254585440001,26216.463721649998,53383.299444 2025-06-19,00:35:24.000,170,11071979,4045,0,1750293323,13230.247849129992,26216.513065560008,53383.29245688 2025-06-19,00:35:25.000,170,11071994,4205,0,1750293324,13230.241112819996,27600.214989779997,53383.299444 2025-06-19,00:35:26.000,170,11071930,4325,0,1750293325,13230.241112819996,29445.24722685,53383.299444 2025-06-19,00:35:27.000,170,11071975,3845,0,1750293326,13230.207431269992,29906.52819579,53383.27848264001 2025-06-19,00:35:28.000,170,11071965,4525,0,1750293327,13230.207431269992,29445.296570759994,53383.25053416 2025-06-19,00:35:29.000,170,11072023,3685,0,1750293328,13230.180486029996,29906.577539699996,53383.2645084 2025-06-19,00:35:30.000,170,11071976,3085,0,1750293329,13230.126595549991,28984.07199486,53383.30643112001 2025-06-19,00:35:31.000,170,11071964,3365,0,1750293330,13230.126595549991,31290.357004350008,53383.34136672 2025-06-19,00:35:32.000,170,11071970,3365,0,1750293331,13230.039023519996,28984.149535289995,53383.334379600004 2025-06-19,00:35:33.000,170,11072059,3565,0,1750293332,13230.02555089999,28061.707432619995,53383.31341824 2025-06-19,00:35:34.000,170,11072015,3365,0,1750293333,13229.94471517999,34519.182804330005,53383.32040536 2025-06-19,00:35:35.000,170,11072048,3965,0,1750293334,13229.92450624999,29445.451651619995,53383.37630232001 2025-06-19,00:35:36.000,170,11072011,3565,0,1750293335,13229.877352079995,31290.533232600006,53383.299444 2025-06-19,00:35:37.000,170,11071959,3325,0,1750293336,13229.796516359995,34980.52721544,53383.34835384001 2025-06-19,00:35:38.000,170,11071956,3205,0,1750293337,13229.76957112,24832.99441872,53383.30643112001 2025-06-19,00:35:39.000,170,11071941,4605,0,1750293338,13229.735889569994,30368.091129930006,53383.15271448 2025-06-19,00:35:40.000,170,11072013,3525,0,1750293339,13229.68199908999,30368.105228190005,53383.13874024001 2025-06-19,00:35:41.000,170,11071960,2885,0,1750293340,13229.655053849994,27139.34991951,53383.13874024001 2025-06-19,00:35:42.000,170,11071952,4125,0,1750293341,13229.648317539999,33135.57251880001,53383.13175312 2025-06-19,00:35:43.000,170,11071923,3965,0,1750293342,13229.594427059994,31290.6037239,53383.18066296001 2025-06-19,00:35:44.000,170,11071958,4085,0,1750293343,13229.587690749999,29445.57148683,53383.117778880005 2025-06-19,00:35:46.000,170,11071936,3845,0,1750293345,13229.513591339994,25755.528160079994,53383.0548948 2025-06-19,00:35:47.000,170,11071991,4325,0,1750293346,13229.500118719989,29906.824259250003,53383.13874024001 2025-06-19,00:35:48.000,170,11071978,3765,0,1750293347,13229.513591339994,31290.58962564,53383.08284328 2025-06-19,00:35:49.000,170,11071991,4325,0,1750293348,13229.520327649989,25755.570454860004,53383.09681752 2025-06-19,00:35:50.000,170,11071986,3845,0,1750293349,13229.479909789989,28523.09413851,53383.03393344 2025-06-19,00:35:51.000,170,11071931,4125,0,1750293350,13229.446228239998,27139.265329949994,53382.998997840004 2025-06-19,00:35:52.000,170,11072007,4485,0,1750293351,13229.426019309998,29445.585585089997,53383.019959200006 2025-06-19,00:35:53.000,170,11071979,3565,0,1750293352,13229.439491929988,33135.544322279995,53382.96406224 2025-06-19,00:35:54.000,170,11072011,4285,0,1750293353,13229.426019309998,33596.79004557,53382.92912664 2025-06-19,00:35:55.000,170,11071993,4205,0,1750293354,13229.392337759993,29445.53624118,53382.92213952001 2025-06-19,00:35:56.000,170,11071997,4325,0,1750293355,13229.311502039993,31751.786005019996,53382.85925544 2025-06-19,00:35:57.000,170,11071998,3765,0,1750293356,13229.311502039993,27600.433512810007,53382.8103456 2025-06-19,00:35:58.000,170,11071969,4285,0,1750293357,13229.298029420002,28984.170682680007,53382.75444864001 2025-06-19,00:35:59.000,170,11071987,4285,0,1750293358,13229.331710969993,33135.41038881001,53382.81733272 2025-06-19,00:36:00.000,170,11071990,3725,0,1750293359,13229.304765729998,29445.423455099997,53382.74746152 2025-06-19,00:36:01.000,170,11072003,4045,0,1750293360,13229.345183589998,29445.38820945,53382.733487280006 2025-06-19,00:36:02.000,170,11071966,3605,0,1750293361,13229.338447280003,29906.619834480007,53382.79637136 2025-06-19,00:36:03.000,170,11071983,3965,0,1750293362,13229.378865139988,31751.553383730003,53382.77541000001 2025-06-19,00:36:04.000,170,11071937,4165,0,1750293363,13229.399074069988,30367.766869950006,53382.76842288 2025-06-19,00:36:05.000,170,11071951,4285,0,1750293364,13229.426019309998,29906.443606229994,53382.76842288 2025-06-19,00:36:06.000,170,11071947,4485,0,1750293365,13229.405810379998,28522.600699410003,53382.7404744 2025-06-19,00:36:07.000,170,11071957,4245,0,1750293366,13229.452964549993,29906.281476239994,53382.7404744 2025-06-19,00:36:08.000,170,11071950,3885,0,1750293367,13229.479909789989,28522.417422030005,53382.75444864001 2025-06-19,00:36:09.000,170,11071952,3845,0,1750293368,13229.506855029998,30367.35802041,53382.614706240005 2025-06-19,00:36:10.000,170,11071934,3965,0,1750293369,13229.473173479993,29444.887721220002,53382.663616080004 2025-06-19,00:36:11.000,170,11071988,3845,0,1750293370,13229.500118719989,31289.687336999996,53382.60771912001 2025-06-19,00:36:12.000,170,11071991,4365,0,1750293371,13229.486646099998,26215.892742120006,53382.614706240005 2025-06-19,00:36:13.000,170,11071967,4405,0,1750293372,13229.452964549993,28060.769898330007,53382.600732 2025-06-19,00:36:14.000,170,11071987,4365,0,1750293373,13229.486646099998,28521.966277710002,53382.60771912001 2025-06-19,00:36:15.000,170,11071971,4285,0,1750293374,13229.479909789989,28983.014625359996,53382.47496384 2025-06-19,00:36:16.000,170,11072020,3804,0,1750293375,13229.452964549993,29444.161660829996,53382.55182216 2025-06-19,00:36:17.000,170,11072004,3645,0,1750293376,13229.426019309998,25292.907856439997,53382.52387368 2025-06-19,00:36:18.000,170,11071947,4325,0,1750293377,13229.419282999988,26215.30766433,53382.47496384 2025-06-19,00:36:19.000,170,11071980,3605,0,1750293378,13229.439491929988,28060.20596793,53382.50291232 2025-06-19,00:36:20.000,170,11072034,3685,0,1750293379,13229.372128829993,31288.8414414,53382.398105520006 2025-06-19,00:36:21.000,170,11071989,4245,0,1750293380,13229.392337759993,32211.248298420003,53382.39111840001 2025-06-19,00:36:22.000,170,11071997,4004,0,1750293381,13229.372128829993,30366.23720874,53382.41906688001 2025-06-19,00:36:23.000,170,11072015,4365,0,1750293382,13229.405810379998,32211.043873650007,53382.398105520006 2025-06-19,00:36:24.000,170,11072054,3804,0,1750293383,13229.419282999988,30366.08212788,53382.3561828 2025-06-19,00:36:25.000,170,11072033,3965,0,1750293384,13229.412546689993,29904.77296242,53382.29329872 2025-06-19,00:36:26.000,170,11072033,4285,0,1750293385,13229.486646099998,29904.77296242,53382.24438888 2025-06-19,00:36:27.000,170,11071989,4325,0,1750293386,13229.533800269994,30827.165721180005,53382.27233736001 2025-06-19,00:36:28.000,170,11071997,4285,0,1750293387,13229.574218129994,30827.172770310004,53382.328234320004 2025-06-19,00:36:29.000,170,11072007,4685,0,1750293388,13229.628108609999,30827.165721180005,53382.3561828 2025-06-19,00:36:30.000,170,11072001,3645,0,1750293389,13229.70894433,33594.484980060006,53382.33522144 2025-06-19,00:36:31.000,170,11072019,3965,0,1750293390,13229.80325266999,29904.575586780004,53382.36316992 2025-06-19,00:36:32.000,170,11072016,3685,0,1750293391,13229.87061577,25753.448666729993,53382.32124720001 2025-06-19,00:36:33.000,170,11071935,4285,0,1750293392,13229.97166042,31288.326854910003,53382.36316992 2025-06-19,00:36:34.000,170,11071986,3125,0,1750293393,13230.039023519996,33594.56956962,53382.32124720001 2025-06-19,00:36:35.000,170,11072009,4685,0,1750293394,13230.146804479991,30827.179819440003,53382.37015704001 2025-06-19,00:36:36.000,170,11071974,4085,0,1750293395,13230.241112819996,30365.93409615,53382.29329872 2025-06-19,00:36:37.000,170,11072041,4525,0,1750293396,13230.308475919992,28982.267417580006,53382.31426008 2025-06-19,00:36:38.000,170,11072019,3365,0,1750293397,13230.389311639992,29904.75886416,53382.39111840001 2025-06-19,00:36:39.000,170,11071952,4004,0,1750293398,13230.382575329997,22986.18580089,53382.377144160004 2025-06-19,00:36:40.000,170,11071981,4565,0,1750293399,13230.449938429992,26676.13043982,53382.349195680006 2025-06-19,00:36:41.000,170,11071992,3804,0,1750293400,13230.524037839998,30827.334900300004,53382.37015704001 2025-06-19,00:36:42.000,170,11071985,4125,0,1750293401,13230.557719390003,30827.356047690002,53382.398105520006 2025-06-19,00:36:43.000,170,11071991,3285,0,1750293402,13230.577928319988,30366.194913960004,53382.36316992 2025-06-19,00:36:44.000,170,11071998,3005,0,1750293403,13230.584664629998,30827.482932030005,53382.43304112 2025-06-19,00:36:45.000,170,11071998,4125,0,1750293404,13230.645291419998,30366.335896560005,53382.447015360005 2025-06-19,00:36:46.000,170,11071990,4165,0,1750293405,13230.652027729993,28521.36005253,53382.48893808001 2025-06-19,00:36:47.000,170,11072001,3685,0,1750293406,13230.652027729993,30827.645062020005,53382.426054 2025-06-19,00:36:48.000,170,11071837,3605,0,1750293407,13230.618346179988,28982.690365379996,53382.43304112 2025-06-19,00:36:49.000,170,11071971,3565,0,1750293408,13230.678972969989,33133.930071509996,53382.43304112 2025-06-19,00:36:50.000,170,11072000,4085,0,1750293409,13230.699181899989,27599.108276369996,53382.46797672001 2025-06-19,00:36:51.000,170,11072004,3645,0,1750293410,13230.726127139998,28521.627919470004,53382.4609896 2025-06-19,00:36:52.000,170,11071993,4285,0,1750293411,13230.786753929999,32211.551411010005,53382.44002824001 2025-06-19,00:36:53.000,170,11071986,3285,0,1750293412,13230.847380719999,34056.61889373,53382.5308608 2025-06-19,00:36:54.000,170,11072027,4365,0,1750293413,13230.914743819994,28521.712509029996,53382.46797672001 2025-06-19,00:36:55.000,170,11071948,3885,0,1750293414,13230.9686343,29444.27444691,53382.495925200004 2025-06-19,00:36:56.000,170,11072295,4445,0,1750293415,13230.98210691999,35901.69342558,53382.48893808001 2025-06-19,00:36:57.000,170,11072239,4285,0,1750293416,13231.02926109,29905.5906615,53382.4609896 2025-06-19,00:36:58.000,170,11072252,3885,0,1750293417,13231.076415259995,24370.691325930005,53382.4609896 2025-06-19,00:36:59.000,170,11072255,4365,0,1750293418,13231.14377835999,30366.8857287,53382.495925200004 2025-06-19,00:37:00.000,170,11072265,4445,0,1750293419,13231.20440514999,34979.40640377,53382.45400248 2025-06-19,00:37:01.000,170,11072273,4325,0,1750293420,13231.25155932,29444.485920809995,53382.52387368 2025-06-19,00:37:02.000,170,11072259,4085,0,1750293421,13231.29197718,28983.240197520005,53382.5308608 2025-06-19,00:37:03.000,170,11072295,3405,0,1750293422,13231.305449799991,27138.40533609,53382.48893808001 2025-06-19,00:37:04.000,170,11072308,3605,0,1750293423,13231.372812900001,32673.339917310004,53382.50291232 2025-06-19,00:37:05.000,170,11072273,4285,0,1750293424,13231.446912309992,28522.086112920006,53382.544835040004 2025-06-19,00:37:06.000,170,11072299,3924,0,1750293425,13231.494066480001,30367.012613040002,53382.544835040004 2025-06-19,00:37:07.000,170,11072285,4245,0,1750293426,13231.514275410002,31750.827323339996,53382.46797672001 2025-06-19,00:37:08.000,170,11072249,4565,0,1750293427,13231.554693270002,25754.583576660007,53382.53784792001 2025-06-19,00:37:09.000,170,11072275,4405,0,1750293428,13231.595111130002,30828.286532850005,53382.55880928001 2025-06-19,00:37:10.000,170,11072295,4205,0,1750293429,13231.628792679992,23909.6006835,53382.55880928001 2025-06-19,00:37:11.000,170,11072272,3685,0,1750293430,13231.642265299997,29444.528215590006,53382.600732 2025-06-19,00:37:12.000,170,11072240,3885,0,1750293431,13231.696155780002,35440.73671662,53382.614706240005 2025-06-19,00:37:13.000,170,11072281,4325,0,1750293432,13231.689419469993,24370.74771897,53382.62868048 2025-06-19,00:37:14.000,170,11072258,3965,0,1750293433,13231.689419469993,33595.68333216,53382.64265472 2025-06-19,00:37:15.000,170,11072276,2965,0,1750293434,13231.696155780002,24832.078031819998,53382.65662896001 2025-06-19,00:37:16.000,170,11072254,4245,0,1750293435,13231.675946850002,29905.710496710002,53382.69156456 2025-06-19,00:37:17.000,170,11072239,3565,0,1750293436,13231.709628399993,27599.524175040002,53382.64964184 2025-06-19,00:37:18.000,170,11072295,4205,0,1750293437,13231.682683159997,30367.005563910003,53382.64964184 2025-06-19,00:37:19.000,170,11072293,4285,0,1750293438,13231.649001609992,27138.278451749997,53382.712525920004 2025-06-19,00:37:20.000,170,11072256,3965,0,1750293439,13231.662474229997,26677.039777590006,53382.67759032001 2025-06-19,00:37:21.000,170,11072254,3845,0,1750293440,13231.642265299997,33134.465805390006,53382.67759032001 2025-06-19,00:37:22.000,170,11072278,3804,0,1750293441,13231.588374819992,26677.032728460006,53382.6706032 2025-06-19,00:37:23.000,170,11072280,4045,0,1750293442,13231.541220649997,28983.176755349996,53382.684577440006 2025-06-19,00:37:24.000,170,11072236,3965,0,1750293443,13231.521011719997,23909.480848289997,53382.684577440006 2025-06-19,00:37:25.000,170,11072216,3645,0,1750293444,13231.480593859997,29444.380183860005,53382.70553880001 2025-06-19,00:37:26.000,170,11072261,3725,0,1750293445,13231.419967069996,32211.805179689996,53382.72650016001 2025-06-19,00:37:27.000,170,11072220,3804,0,1750293446,13231.426703379992,27138.08107611,53382.67759032001 2025-06-19,00:37:28.000,170,11072278,3845,0,1750293447,13231.433439690001,32673.05795211,53382.70553880001 2025-06-19,00:37:29.000,170,11072265,4165,0,1750293448,13231.406494449991,30366.808188270006,53382.69855168 2025-06-19,00:37:30.000,170,11072308,3725,0,1750293449,13231.453648620001,29444.189857350008,53382.733487280006 2025-06-19,00:37:31.000,170,11072273,4445,0,1750293450,13231.366076589991,28060.445638350007,53382.64964184 2025-06-19,00:37:32.000,170,11072268,4085,0,1750293451,13231.386285519991,31750.376179019993,53382.6706032 2025-06-19,00:37:33.000,170,11072263,4045,0,1750293452,13231.352603970001,31750.362080759995,53382.712525920004 2025-06-19,00:37:34.000,170,11072303,4325,0,1750293453,13231.29197718,30366.596714369996,53382.71951304 2025-06-19,00:37:35.000,170,11072329,4325,0,1750293454,13231.298713489996,30366.603763499996,53382.69855168 2025-06-19,00:37:36.000,170,11072288,4045,0,1750293455,13231.31218611,31750.347982499996,53382.64265472 2025-06-19,00:37:37.000,170,11072266,3924,0,1750293456,13231.31218611,28982.831347979998,53382.59374488 2025-06-19,00:37:38.000,170,11072264,3205,0,1750293457,13231.305449799991,34517.674290509996,53382.59374488 2025-06-19,00:37:39.000,170,11072292,2844,0,1750293458,13231.318922419996,27598.988441160007,53382.565796400006 2025-06-19,00:37:40.000,170,11072266,3725,0,1750293459,13231.318922419996,24831.542297940003,53382.53784792001 2025-06-19,00:37:41.000,170,11072276,3965,0,1750293460,13231.413230760001,29443.97133432,53382.614706240005 2025-06-19,00:37:42.000,170,11072295,4245,0,1750293461,13231.419967069996,28060.22006619,53382.62169336 2025-06-19,00:37:43.000,170,11072253,4205,0,1750293462,13231.460384929997,28982.66921799,53382.64265472 2025-06-19,00:37:44.000,170,11072325,4325,0,1750293463,13231.507539099992,31288.890785309995,53382.63566760001 2025-06-19,00:37:45.000,170,11072258,3885,0,1750293464,13231.588374819992,28521.50103513,53382.64265472 2025-06-19,00:37:46.000,170,11072218,3245,0,1750293465,13231.682683159997,28060.255311839996,53382.60771912001 2025-06-19,00:37:47.000,170,11072258,4085,0,1750293466,13231.716364710002,31288.926030960007,53382.62868048 2025-06-19,00:37:48.000,170,11072291,4245,0,1750293467,13231.770255189993,32211.42452667,53382.60771912001 2025-06-19,00:37:49.000,170,11072256,3725,0,1750293468,13231.830881979993,30827.652111150004,53382.62169336 2025-06-19,00:37:50.000,170,11072306,3804,0,1750293469,13231.904981389998,24831.464757509995,53382.65662896001 2025-06-19,00:37:51.000,170,11072266,4045,0,1750293470,13231.918454009989,29905.061976750003,53382.62868048 2025-06-19,00:37:52.000,170,11072293,4245,0,1750293471,13231.925190319998,30366.265405259997,53382.516886560006 2025-06-19,00:37:53.000,170,11072353,3845,0,1750293472,13231.911717699993,26676.271422420003,53382.62868048 2025-06-19,00:37:54.000,170,11072282,3605,0,1750293473,13231.904981389998,29443.717565640007,53382.60771912001 2025-06-19,00:37:55.000,170,11072249,4365,0,1750293474,13231.911717699993,24370.007560319995,53382.600732 2025-06-19,00:37:56.000,170,11072316,3325,0,1750293475,13231.925190319998,33133.500074580006,53382.60771912001 2025-06-19,00:37:57.000,170,11072303,4365,0,1750293476,13231.958871869989,30366.025734840005,53382.64964184 2025-06-19,00:37:58.000,170,11072239,4325,0,1750293477,13232.012762349994,26214.84947088,53382.544835040004 2025-06-19,00:37:59.000,170,11072292,3045,0,1750293478,13231.985817109999,25753.582600199996,53382.55182216 2025-06-19,00:38:00.000,170,11072270,3725,0,1750293479,13231.999289729989,30365.91294876,53382.57278352 2025-06-19,00:38:01.000,170,11072247,4765,0,1750293480,13232.073389139994,32210.846498009996,53382.59374488 2025-06-19,00:38:02.000,170,11072276,3245,0,1750293481,13232.12054330999,31749.600774720006,53382.600732 2025-06-19,00:38:03.000,170,11072279,4325,0,1750293482,13232.16096116999,32672.078123040003,53382.57977064 2025-06-19,00:38:04.000,170,11072235,4485,0,1750293483,13232.20811534,30827.123426399994,53382.52387368 2025-06-19,00:38:05.000,170,11072267,4685,0,1750293484,13232.2485332,29904.695421990007,53382.55880928001 2025-06-19,00:38:06.000,170,11072324,4045,0,1750293485,13232.34284153999,31749.67831515,53382.59374488 2025-06-19,00:38:07.000,170,11072293,4365,0,1750293486,13232.42367725999,29443.49199348,53382.62169336 2025-06-19,00:38:08.000,170,11072264,3965,0,1750293487,13232.44388618999,29904.730667640004,53382.62169336 2025-06-19,00:38:09.000,170,11072288,3725,0,1750293488,13232.544930839991,29443.47789522,53382.65662896001 2025-06-19,00:38:10.000,170,11072339,4325,0,1750293489,13232.598821319996,30827.179819440003,53382.64265472 2025-06-19,00:38:11.000,170,11072376,3845,0,1750293490,13232.740283829997,28520.930055599994,53382.64265472 2025-06-19,00:38:12.000,170,11072286,3085,0,1750293491,13232.773965380002,30827.158672050005,53382.64265472 2025-06-19,00:38:13.000,170,11072282,4085,0,1750293492,13232.854801100002,23447.318738100003,53382.64265472 2025-06-19,00:38:14.000,170,11072262,4245,0,1750293493,13232.908691579993,26675.98945722,53382.69156456 2025-06-19,00:38:15.000,170,11072275,4245,0,1750293494,13232.969318369993,32672.148614339996,53382.684577440006 2025-06-19,00:38:16.000,170,11072319,4645,0,1750293495,13232.982790989998,30827.179819440003,53382.67759032001 2025-06-19,00:38:17.000,170,11072270,3765,0,1750293496,13233.043417779998,31288.460788380005,53382.712525920004 2025-06-19,00:38:18.000,170,11072282,3804,0,1750293497,13233.151198739994,33133.43663241,53382.72650016001 2025-06-19,00:38:19.000,170,11072290,3924,0,1750293498,13233.157935049989,28059.72662709,53382.74746152 2025-06-19,00:38:20.000,170,11072285,3565,0,1750293499,13233.232034459994,30827.20801596,53382.77541000001 2025-06-19,00:38:21.000,170,11072269,3444,0,1750293500,13233.31960648999,24831.11230101,53382.75444864001 2025-06-19,00:38:22.000,170,11072258,3565,0,1750293501,13233.353288039994,30365.976390929995,53382.67759032001 2025-06-19,00:38:23.000,170,11072101,4285,0,1750293502,13233.42065113999,31288.481935770003,53382.76143576 2025-06-19,00:38:24.000,170,11072317,3525,0,1750293503,13233.454332689995,35900.93211954,53382.76143576 2025-06-19,00:38:25.000,170,11072280,3085,0,1750293504,13233.5284321,24369.901823370004,53382.79637136 2025-06-19,00:38:26.000,170,11072311,4565,0,1750293505,13233.575586269995,31288.50308316,53382.733487280006 2025-06-19,00:38:27.000,170,11072268,3165,0,1750293506,13233.62947675,28982.352007139998,53382.8103456 2025-06-19,00:38:28.000,170,11072275,3605,0,1750293507,13233.68336722999,28521.092185589994,53382.71951304 2025-06-19,00:38:29.000,170,11072317,3645,0,1750293508,13233.743994019991,30366.08212788,53382.76143576 2025-06-19,00:38:30.000,170,11072338,2965,0,1750293509,13233.784411879991,31749.861592529996,53382.712525920004 2025-06-19,00:38:31.000,170,11072305,3965,0,1750293510,13233.804620809991,30827.348998560003,53382.79637136 2025-06-19,00:38:32.000,170,11072318,4165,0,1750293511,13233.831566050001,26676.179783729996,53382.82431984001 2025-06-19,00:38:33.000,170,11072344,3765,0,1750293512,13233.892192840001,32672.317793459995,53382.80335848001 2025-06-19,00:38:34.000,170,11072324,3804,0,1750293513,13233.932610700002,28059.909904469998,53382.88720392 2025-06-19,00:38:35.000,170,11072333,3565,0,1750293514,13234.006710109992,25753.653091500004,53382.852268320006 2025-06-19,00:38:36.000,170,11072406,3924,0,1750293515,13234.067336899992,29443.654123469998,53382.9151524 2025-06-19,00:38:37.000,170,11072338,3205,0,1750293516,13234.094282140002,30827.37719508,53382.89419104001 2025-06-19,00:38:38.000,170,11072331,4285,0,1750293517,13234.121227379997,29443.661172599997,53382.88720392 2025-06-19,00:38:39.000,170,11072324,3405,0,1750293518,13234.161645239998,29904.991485449995,53382.89419104001 2025-06-19,00:38:40.000,170,11072373,4085,0,1750293519,13234.235744649988,29904.984436319995,53382.93611376 2025-06-19,00:38:41.000,170,11072374,3325,0,1750293520,13234.289635129993,24370.1203464,53382.901178160006 2025-06-19,00:38:42.000,170,11072307,4165,0,1750293521,13234.303107749998,32672.479923449995,53382.901178160006 2025-06-19,00:38:43.000,170,11072395,4205,0,1750293522,13234.330052989993,29905.118369789998,53382.92912664 2025-06-19,00:38:44.000,170,11072368,4085,0,1750293523,13234.377207159989,30366.434584379997,53382.90816528 2025-06-19,00:38:45.000,170,11072342,3205,0,1750293524,13234.410888709994,30366.519173940003,53382.950088000005 2025-06-19,00:38:46.000,170,11072363,4565,0,1750293525,13234.417625019989,25754.090137559993,53382.96406224 2025-06-19,00:38:47.000,170,11072348,4365,0,1750293526,13234.424361329999,34056.52725504,53382.99201072001 2025-06-19,00:38:48.000,170,11072308,3804,0,1750293527,13234.464779189999,29444.203955610006,53383.08284328 2025-06-19,00:38:49.000,170,11072304,3005,0,1750293528,13234.51866966999,30827.983420260003,53383.047907680004 2025-06-19,00:38:50.000,170,11072297,3645,0,1750293529,13234.532142289994,31750.496014229997,53383.11079176001 2025-06-19,00:38:51.000,170,11072162,3005,0,1750293530,13234.54561491,25754.365053629997,53383.08284328 2025-06-19,00:38:52.000,170,11072315,3285,0,1750293531,13234.505197049999,27599.3972907,53383.068869040006 2025-06-19,00:38:53.000,170,11072351,3525,0,1750293532,13234.464779189999,30366.87867957,53383.124766 2025-06-19,00:38:54.000,170,11072329,4365,0,1750293533,13234.464779189999,29444.464773419997,53383.13874024001 2025-06-19,00:38:55.000,170,11072316,3685,0,1750293534,13234.437833949989,30366.963269130007,53383.18066296001 2025-06-19,00:38:56.000,170,11072376,4165,0,1750293535,13234.390679779994,25754.562429269994,53383.24354704 2025-06-19,00:38:57.000,170,11072296,4245,0,1750293536,13234.390679779994,28522.100211180004,53383.215598560004 2025-06-19,00:38:58.000,170,11072361,4205,0,1750293537,13234.330052989993,27599.636961120006,53383.17367584 2025-06-19,00:38:59.000,170,11072342,2925,0,1750293538,13234.235744649988,30828.448662840005,53383.215598560004 2025-06-19,00:39:00.000,170,11072313,4565,0,1750293539,13234.242480959998,28522.184800739997,53383.1946372 2025-06-19,00:39:01.000,170,11072285,4765,0,1750293540,13234.242480959998,28983.501015329995,53383.187650080006 2025-06-19,00:39:02.000,170,11072372,4004,0,1750293541,13234.195326790003,28983.60675228,53383.166688720004 2025-06-19,00:39:03.000,170,11072328,4045,0,1750293542,13234.181854169998,33596.092181700005,53383.18066296001 2025-06-19,00:39:04.000,170,11072342,3924,0,1750293543,13234.127963689993,33134.81826189,53383.20162432 2025-06-19,00:39:05.000,170,11072312,3965,0,1750293544,13234.047127969992,31289.884712640007,53383.17367584 2025-06-19,00:39:06.000,170,11072357,4285,0,1750293545,13233.986501179992,29444.92296687,53383.17367584 2025-06-19,00:39:07.000,170,11072298,3924,0,1750293546,13233.912401770001,30367.421462579994,53383.20162432 2025-06-19,00:39:08.000,170,11072278,3525,0,1750293547,13233.905665459992,27138.72959607,53383.166688720004 2025-06-19,00:39:09.000,170,11072320,4004,0,1750293548,13233.878720219996,29906.20393581,53383.13175312 2025-06-19,00:39:10.000,170,11072352,4045,0,1750293549,13233.804620809991,28983.76888227,53383.117778880005 2025-06-19,00:39:11.000,170,11072352,4125,0,1750293550,13233.75073033,29445.000507300007,53383.10380464 2025-06-19,00:39:12.000,170,11072347,3565,0,1750293551,13233.703576159991,32212.531240080003,53383.068869040006 2025-06-19,00:39:13.000,170,11072319,3725,0,1750293552,13233.66315829999,29906.302623630007,53383.06188192001 2025-06-19,00:39:14.000,170,11072345,4445,0,1750293553,13233.58905889,25293.788997690004,53383.06188192001 2025-06-19,00:39:15.000,170,11072329,4885,0,1750293554,13233.52169578999,30367.569494309995,53383.0548948 2025-06-19,00:39:16.000,170,11072320,4004,0,1750293555,13233.46780531,25293.81719421,53383.10380464 2025-06-19,00:39:17.000,170,11072362,3045,0,1750293556,13233.413914829995,28983.853471830007,53383.09681752 2025-06-19,00:39:18.000,170,11072320,3405,0,1750293557,13233.38696959,29906.281476239994,53383.09681752 2025-06-19,00:39:19.000,170,11072333,4165,0,1750293558,13233.353288039994,32212.622878769995,53383.02694632 2025-06-19,00:39:20.000,170,11072268,3285,0,1750293559,13233.29939755999,30367.597690830007,53383.047907680004 2025-06-19,00:39:21.000,170,11072298,4125,0,1750293560,13233.27918862999,30828.871610639995,53383.07585616 2025-06-19,00:39:22.000,170,11072305,4645,0,1750293561,13233.151198739994,28983.860520960006,53383.10380464 2025-06-19,00:39:23.000,170,11072361,3804,0,1750293562,13233.151198739994,29445.127391639995,53383.047907680004 2025-06-19,00:39:24.000,170,11072338,4245,0,1750293563,13233.110780879993,33135.17071839,53382.97104936001 2025-06-19,00:39:25.000,170,11072339,3325,0,1750293564,13233.130989809993,26677.660101030007,53383.019959200006 2025-06-19,00:39:26.000,170,11072324,4285,0,1750293565,13233.110780879993,31290.152579579997,53383.03393344 2025-06-19,00:39:27.000,170,11072368,3725,0,1750293566,13233.077099329988,30828.892758029993,53383.00598496 2025-06-19,00:39:28.000,170,11072180,3565,0,1750293567,13233.050154089993,32673.953191620007,53382.97803648 2025-06-19,00:39:29.000,170,11072341,4325,0,1750293568,13233.070363019993,33596.45168733,53383.02694632 2025-06-19,00:39:30.000,170,11072342,3725,0,1750293569,13233.036681469988,27600.229088039996,53382.9850236 2025-06-19,00:39:31.000,170,11072329,4205,0,1750293570,13232.989527299993,28522.79102592,53382.93611376 2025-06-19,00:39:32.000,170,11072334,3845,0,1750293571,13232.976054680003,28983.987405299995,53382.92213952001 2025-06-19,00:39:33.000,170,11072308,3165,0,1750293572,13232.969318369993,30829.019642369996,53382.95707512 2025-06-19,00:39:34.000,170,11072346,3845,0,1750293573,13232.915427890002,29445.211981200002,53382.92213952001 2025-06-19,00:39:35.000,170,11072334,3965,0,1750293574,13232.888482649993,30828.99144585,53382.86624256 2025-06-19,00:39:36.000,170,11072320,3965,0,1750293575,13232.854801100002,35441.455727880006,53382.901178160006 2025-06-19,00:39:37.000,170,11072332,2965,0,1750293576,13232.827855859992,29445.23312859,53382.901178160006 2025-06-19,00:39:38.000,170,11072313,4525,0,1750293577,13232.800910619997,28983.916914,53382.9151524 2025-06-19,00:39:39.000,170,11072313,3605,0,1750293578,13232.760492759997,30367.68228039,53382.84528120001 2025-06-19,00:39:40.000,170,11072285,3405,0,1750293579,13232.794174310002,28983.916914,53382.86624256 2025-06-19,00:39:41.000,170,11072333,4725,0,1750293580,13232.787437999992,27600.18679326,53382.76143576 2025-06-19,00:39:42.000,170,11072298,4165,0,1750293581,13232.733547520002,29906.408360579997,53382.74746152 2025-06-19,00:39:43.000,170,11072301,4165,0,1750293582,13232.740283829997,26216.407328610003,53382.84528120001 2025-06-19,00:39:44.000,170,11072315,3365,0,1750293583,13232.706602279992,28983.94511052,53382.80335848001 2025-06-19,00:39:45.000,170,11072304,4045,0,1750293584,13232.720074899997,28983.952159649998,53382.84528120001 2025-06-19,00:39:46.000,170,11072364,3165,0,1750293585,13232.686393349992,28522.692338099994,53382.831306960004 2025-06-19,00:39:47.000,170,11072315,4165,0,1750293586,13232.686393349992,29906.37311493,53382.831306960004 2025-06-19,00:39:48.000,170,11072315,3965,0,1750293587,13232.672920730001,34980.097218509996,53382.782397120005 2025-06-19,00:39:49.000,170,11072344,4045,0,1750293588,13232.679657039997,30828.787021080003,53382.8103456 2025-06-19,00:39:50.000,170,11072319,4445,0,1750293589,13232.659448109996,25293.788997690004,53382.7404744 2025-06-19,00:39:51.000,170,11072292,3205,0,1750293590,13232.619030249996,25754.98537707,53382.79637136 2025-06-19,00:39:52.000,170,11072330,4004,0,1750293591,13232.605557629991,30367.449659100006,53382.852268320006 2025-06-19,00:39:53.000,170,11072275,4205,0,1750293592,13232.592085010001,28983.733636620003,53382.8103456 2025-06-19,00:39:54.000,170,11072335,4325,0,1750293593,13232.571876080001,32212.376159220003,53382.77541000001 2025-06-19,00:39:55.000,170,11072299,4205,0,1750293594,13232.544930839991,32673.614833379994,53382.75444864001 2025-06-19,00:39:56.000,170,11072317,4845,0,1750293595,13232.565139769991,30828.603743700005,53382.72650016001 2025-06-19,00:39:57.000,170,11072302,3885,0,1750293596,13232.47083143,30367.329823890002,53382.67759032001 2025-06-19,00:39:58.000,170,11072349,4525,0,1750293597,13232.4506225,27138.56746608,53382.63566760001 2025-06-19,00:39:59.000,170,11072340,3565,0,1750293598,13232.416940949995,27599.763845459995,53382.70553880001 2025-06-19,00:40:00.000,170,11072308,3845,0,1750293599,13232.36305046999,33134.66318103,53382.684577440006 2025-06-19,00:40:01.000,170,11072346,3725,0,1750293600,13232.28895106,31289.616845700002,53382.663616080004 2025-06-19,00:40:02.000,170,11072318,4045,0,1750293601,13232.28895106,34518.28756482,53382.65662896001 2025-06-19,00:40:03.000,170,11072330,3725,0,1750293602,13232.275478439995,28060.8333405,53382.69156456 2025-06-19,00:40:04.000,170,11072319,4245,0,1750293603,13232.20811534,29905.703447580003,53382.60771912001 2025-06-19,00:40:05.000,170,11072371,4245,0,1750293604,13232.16769748,28983.204951869993,53382.64964184 2025-06-19,00:40:06.000,170,11072339,4965,0,1750293605,13232.18117009999,30828.082108079994,53382.60771912001 2025-06-19,00:40:07.000,170,11072347,3525,0,1750293606,13232.16769748,30828.082108079994,53382.663616080004 2025-06-19,00:40:08.000,170,11072312,4325,0,1750293607,13232.086861759999,29905.527219330004,53382.63566760001 2025-06-19,00:40:09.000,170,11072286,4004,0,1750293608,13232.12054330999,25754.372102759997,53382.62169336 2025-06-19,00:40:10.000,170,11072328,4285,0,1750293609,13232.10033437999,28982.993477969998,53382.60771912001 2025-06-19,00:40:11.000,170,11072309,4445,0,1750293610,13232.12727962,26676.694370219993,53382.57278352 2025-06-19,00:40:12.000,170,11072307,4685,0,1750293611,13232.046443899999,28982.901839280006,53382.565796400006 2025-06-19,00:40:13.000,170,11072363,4325,0,1750293612,13232.032971279994,31750.390277280007,53382.544835040004 2025-06-19,00:40:14.000,170,11072347,4365,0,1750293613,13232.03970758999,28521.550379039996,53382.57278352 2025-06-19,00:40:15.000,170,11072352,3205,0,1750293614,13232.03970758999,29444.041825620006,53382.55182216 2025-06-19,00:40:16.000,170,11072388,4285,0,1750293615,13232.046443899999,30827.69440593,53382.46797672001 2025-06-19,00:40:17.000,170,11072318,3405,0,1750293616,13232.053180209994,28060.304655750006,53382.426054 2025-06-19,00:40:18.000,170,11072349,4405,0,1750293617,13231.999289729989,30827.70850419,53382.46797672001 2025-06-19,00:40:19.000,170,11072296,3645,0,1750293618,13231.985817109999,27599.037785070002,53382.46797672001 2025-06-19,00:40:20.000,170,11072270,3485,0,1750293619,13231.938662939989,29905.217057610003,53382.39111840001 2025-06-19,00:40:21.000,170,11072310,3765,0,1750293620,13231.918454009989,28982.760856680005,53382.4609896 2025-06-19,00:40:22.000,170,11072367,4004,0,1750293621,13231.830881979993,28982.725611030008,53382.43304112 2025-06-19,00:40:23.000,170,11072314,4125,0,1750293622,13231.803936739998,27599.06598159,53382.45400248 2025-06-19,00:40:24.000,170,11072307,4445,0,1750293623,13231.743309949998,31288.982424,53382.447015360005 2025-06-19,00:40:25.000,170,11072348,3645,0,1750293624,13231.736573640002,28060.269410099994,53382.45400248 2025-06-19,00:40:26.000,170,11072344,4285,0,1750293625,13231.696155780002,29905.24525413,53382.40509264 2025-06-19,00:40:27.000,170,11072278,2925,0,1750293626,13231.662474229997,28060.37514705,53382.37015704001 2025-06-19,00:40:28.000,170,11072348,3885,0,1750293627,13231.669210539992,27137.876651340004,53382.349195680006 2025-06-19,00:40:29.000,170,11072310,3924,0,1750293628,13231.642265299997,29905.40033499,53382.39111840001 2025-06-19,00:40:30.000,170,11072262,3085,0,1750293629,13231.608583749992,28982.887741020008,53382.30727296 2025-06-19,00:40:31.000,170,11072363,4445,0,1750293630,13231.588374819992,32672.811232559994,53382.30727296 2025-06-19,00:40:32.000,170,11072311,3765,0,1750293631,13231.581638509997,33134.07810324,53382.279324480005 2025-06-19,00:40:33.000,170,11072360,4245,0,1750293632,13231.527748029992,28982.894790150007,53382.230414640006 2025-06-19,00:40:34.000,170,11072290,4045,0,1750293633,13231.453648620001,27137.90484786,53382.22342752001 2025-06-19,00:40:35.000,170,11072322,3205,0,1750293634,13231.446912309992,31750.235196420006,53382.24438888 2025-06-19,00:40:36.000,170,11072315,4245,0,1750293635,13231.433439690001,30366.490977420006,53382.279324480005 2025-06-19,00:40:37.000,170,11072323,3485,0,1750293636,13231.413230760001,32672.73369213,53382.19547904 2025-06-19,00:40:38.000,170,11072315,4445,0,1750293637,13231.318922419996,27137.77796352,53382.20246616001 2025-06-19,00:40:39.000,170,11072319,3525,0,1750293638,13231.305449799991,34517.61084834,53382.23740176 2025-06-19,00:40:40.000,170,11072306,3804,0,1750293639,13231.298713489996,31288.926030960007,53382.18849192 2025-06-19,00:40:41.000,170,11072360,3845,0,1750293640,13231.25155932,32672.627955179996,53382.16753056 2025-06-19,00:40:42.000,170,11072307,3725,0,1750293641,13231.1707236,26215.286516940003,53382.13958208 2025-06-19,00:40:43.000,170,11072337,4245,0,1750293642,13231.116833119995,29443.95723606,53382.13958208 2025-06-19,00:40:44.000,170,11072314,4365,0,1750293643,13231.04273370999,28521.437592960006,53382.17451768001 2025-06-19,00:40:45.000,170,11072314,4325,0,1750293644,13230.995579539995,31289.01062052,53382.160543440004 2025-06-19,00:40:46.000,170,11072269,4765,0,1750293645,13230.96189798999,30827.778995490007,53382.02778816 2025-06-19,00:40:47.000,170,11072268,4165,0,1750293646,13230.94168905999,28521.578575559994,53382.04874952 2025-06-19,00:40:48.000,170,11072193,4405,0,1750293647,13230.92148012999,32672.790085169996,53382.04874952 2025-06-19,00:40:49.000,170,11072268,3365,0,1750293648,13230.887798579999,29444.168709959995,53382.03477528001 2025-06-19,00:40:50.000,170,11072310,4645,0,1750293649,13230.86085333999,27138.010584810007,53382.03477528001 2025-06-19,00:40:51.000,170,11072214,3845,0,1750293650,13230.800226549989,25293.04883904,53381.99983968 2025-06-19,00:40:52.000,170,11072282,4165,0,1750293651,13230.800226549989,28060.650063120003,53381.97887832 2025-06-19,00:40:53.000,170,11072257,3645,0,1750293652,13230.813699169994,30828.18784503,53381.97887832 2025-06-19,00:40:54.000,170,11072271,4245,0,1750293653,13230.739599759989,33595.718577809996,53381.943942720005 2025-06-19,00:40:55.000,170,11072249,3725,0,1750293654,13230.746336069999,28983.28954143,53381.95791696 2025-06-19,00:40:56.000,170,11072267,3365,0,1750293655,13230.699181899989,30828.33587676,53381.92298136 2025-06-19,00:40:57.000,170,11072257,4245,0,1750293656,13230.672236659993,26215.95618429,53381.96490408001 2025-06-19,00:40:58.000,170,11072271,4405,0,1750293657,13230.638555109988,31750.989453329996,53381.95092984 2025-06-19,00:40:59.000,170,11072289,4445,0,1750293658,13230.584664629998,34057.28151195,53381.846123040006 2025-06-19,00:41:00.000,170,11072289,3605,0,1750293659,13230.550983079993,32212.305667919994,53381.91599424001 2025-06-19,00:41:01.000,170,11072287,4165,0,1750293660,13230.476883670002,25754.858492729996,53381.96490408001 2025-06-19,00:41:02.000,170,11072295,3765,0,1750293661,13230.490356289993,27599.86253328,53381.92996848 2025-06-19,00:41:03.000,170,11072281,3685,0,1750293662,13230.429729499992,25754.936033160004,53381.86708440001 2025-06-19,00:41:04.000,170,11072337,3965,0,1750293663,13230.369102709992,28061.192846129998,53381.86009728 2025-06-19,00:41:05.000,170,11072302,4045,0,1750293664,13230.308475919992,28522.502011589997,53381.88804576001 2025-06-19,00:41:06.000,170,11072243,4245,0,1750293665,13230.288266989992,29906.267377979995,53381.874071520004 2025-06-19,00:41:07.000,170,11072276,4125,0,1750293666,13230.193958650001,28522.657092449997,53381.90202 2025-06-19,00:41:08.000,170,11072302,3965,0,1750293667,13230.173749720001,32673.932044229994,53381.90900712 2025-06-19,00:41:09.000,170,11072266,3965,0,1750293668,13230.106386619991,29906.514097530002,53381.86708440001 2025-06-19,00:41:10.000,170,11072292,3405,0,1750293669,13230.07270507,29445.303619889994,53381.86009728 2025-06-19,00:41:11.000,170,11072386,3605,0,1750293670,13229.978396729995,31751.539285470004,53381.86009728 2025-06-19,00:41:12.000,170,11072372,3765,0,1750293671,13229.93124256,29906.53524492,53381.825161680004 2025-06-19,00:41:13.000,170,11072356,3765,0,1750293672,13229.917769939995,29906.612785350007,53381.88105864 2025-06-19,00:41:14.000,170,11072336,4045,0,1750293673,13229.85040684,28522.924959390002,53381.86708440001 2025-06-19,00:41:15.000,170,11072339,4205,0,1750293674,13229.80325266999,34057.94413017,53381.86708440001 2025-06-19,00:41:16.000,170,11072314,4125,0,1750293675,13229.72915326,32674.143518130004,53381.8321488 2025-06-19,00:41:17.000,170,11072300,3804,0,1750293676,13229.715680639994,32212.841401800004,53381.85311016 2025-06-19,00:41:18.000,170,11072312,3804,0,1750293677,13229.628108609999,34057.85249148001,53381.81118744 2025-06-19,00:41:19.000,170,11072299,4245,0,1750293678,13229.580954439989,33596.62086645,53381.846123040006 2025-06-19,00:41:20.000,170,11072302,4165,0,1750293679,13229.513591339994,27138.976315620006,53381.846123040006 2025-06-19,00:41:21.000,170,11072292,3924,0,1750293680,13229.446228239998,22065.266310299994,53381.8321488 2025-06-19,00:41:22.000,170,11072264,3765,0,1750293681,13229.419282999988,28061.439565680004,53381.776251840005 2025-06-19,00:41:23.000,170,11072341,4085,0,1750293682,13229.358656209988,31751.43354852,53381.81118744 2025-06-19,00:41:24.000,170,11072302,3365,0,1750293683,13229.250875249993,28983.980356169996,53381.7622776 2025-06-19,00:41:25.000,170,11072307,4485,0,1750293684,13229.223930009997,34518.89379,53381.86009728 2025-06-19,00:41:26.000,170,11072355,3565,0,1750293685,13229.143094289997,33596.33185212,53381.79022608 2025-06-19,00:41:27.000,170,11072316,4365,0,1750293686,13229.075731190002,23448.813153659998,53381.776251840005 2025-06-19,00:41:28.000,170,11072280,3885,0,1750293687,13229.035313330001,33596.360048639996,53381.678432160006 2025-06-19,00:41:29.000,170,11072288,4085,0,1750293688,13228.981422849996,28061.354976119997,53381.72035488001 2025-06-19,00:41:30.000,170,11072351,4325,0,1750293689,13228.887114509991,28061.369074379996,53381.64349656 2025-06-19,00:41:31.000,170,11072276,3725,0,1750293690,13228.846696649991,27600.03876153,53381.6225352 2025-06-19,00:41:32.000,170,11072341,4525,0,1750293691,13228.839960339996,24371.339845890005,53381.62952232001 2025-06-19,00:41:33.000,170,11072322,4004,0,1750293692,13228.8130151,33135.04383405,53381.57362536 2025-06-19,00:41:34.000,170,11072279,4165,0,1750293693,13228.8130151,29445.05690034,53381.52471552 2025-06-19,00:41:35.000,170,11072269,3444,0,1750293694,13228.78606985999,28983.733636620003,53381.52471552 2025-06-19,00:41:36.000,170,11072275,4805,0,1750293695,13228.75238831,32212.439601389997,53381.559651120006 2025-06-19,00:41:37.000,170,11072348,3565,0,1750293696,13228.779333549995,33596.106279960004,53381.5875996 2025-06-19,00:41:38.000,170,11072273,4445,0,1750293697,13228.82648771999,28061.15760048,53381.538689760004 2025-06-19,00:41:39.000,170,11072301,4365,0,1750293698,13228.880378199996,29906.126395379993,53381.5177284 2025-06-19,00:41:40.000,170,11072334,3965,0,1750293699,13228.91405975,25754.83029621,53381.440870080005 2025-06-19,00:41:41.000,170,11072346,4004,0,1750293700,13228.927532369991,31289.757828300004,53381.510741280006 2025-06-19,00:41:42.000,170,11072337,4004,0,1750293701,13229.042049639997,32212.199930970004,53381.5177284 2025-06-19,00:41:43.000,170,11072295,4405,0,1750293702,13229.028577019992,28983.395278380005,53381.48279280001 2025-06-19,00:41:44.000,170,11072278,3365,0,1750293703,13229.075731190002,30367.111300859993,53381.43388296001 2025-06-19,00:41:45.000,170,11072336,2764,0,1750293704,13229.082467499997,28522.00857249,53381.46183144001 2025-06-19,00:41:46.000,170,11072287,4525,0,1750293705,13229.143094289997,28060.727603549996,53381.47580568 2025-06-19,00:41:47.000,170,11072256,3245,0,1750293706,13229.183512149997,29444.457724289998,53381.47580568 2025-06-19,00:41:48.000,170,11072278,4325,0,1750293707,13229.217193700002,27599.425487219996,53381.50375416001 2025-06-19,00:41:49.000,170,11072301,4405,0,1750293708,13229.284556799998,24831.9088527,53381.5177284 2025-06-19,00:41:50.000,170,11072320,4045,0,1750293709,13229.351919899993,30828.089157209994,53381.46881856 2025-06-19,00:41:51.000,170,11072285,3645,0,1750293710,13229.412546689993,31289.257340070006,53381.52471552 2025-06-19,00:41:52.000,170,11072296,3485,0,1750293711,13229.446228239998,28982.993477969998,53381.49676704 2025-06-19,00:41:53.000,170,11072327,4525,0,1750293712,13229.493382409994,27138.031732200005,53381.49676704 2025-06-19,00:41:54.000,170,11072314,3205,0,1750293713,13229.554009199994,32211.685344480007,53381.50375416001 2025-06-19,00:41:55.000,170,11072352,3165,0,1750293714,13229.607899679999,25293.077035559996,53381.53170264001 2025-06-19,00:41:56.000,170,11072337,4565,0,1750293715,13229.68199908999,32211.643049699996,53381.55266400001 2025-06-19,00:41:57.000,170,11072306,3965,0,1750293716,13229.735889569994,27599.22106245,53381.489779920004 2025-06-19,00:41:58.000,170,11072325,4645,0,1750293717,13229.82346159999,30366.603763499996,53381.55266400001 2025-06-19,00:41:59.000,170,11072305,3605,0,1750293718,13229.86387945999,30827.898830699996,53381.53170264001 2025-06-19,00:42:00.000,170,11072313,4605,0,1750293719,13229.94471517999,25754.17472712,53381.52471552 2025-06-19,00:42:01.000,170,11072282,3485,0,1750293720,13230.00534196999,28521.599722950006,53381.55266400001 2025-06-19,00:42:02.000,170,11072346,3045,0,1750293721,13230.065968759991,29905.350991080006,53381.50375416001 2025-06-19,00:42:03.000,170,11072271,3965,0,1750293722,13230.193958650001,28521.564477299995,53381.55266400001 2025-06-19,00:42:04.000,170,11072318,3285,0,1750293723,13230.220903889996,32672.775986909997,53381.55266400001 2025-06-19,00:42:05.000,170,11072302,4365,0,1750293724,13230.308475919992,28982.81020059,53381.59458672 2025-06-19,00:42:06.000,170,11072291,4725,0,1750293725,13230.369102709992,26215.33586085,53381.6225352 2025-06-19,00:42:07.000,170,11072325,4205,0,1750293726,13230.429729499992,34056.47791113,53381.678432160006 2025-06-19,00:42:08.000,170,11072322,4565,0,1750293727,13230.436465810002,29905.280499779998,53381.61554808 2025-06-19,00:42:09.000,170,11072301,3685,0,1750293728,13230.530774149993,31750.29863859,53381.706380640004 2025-06-19,00:42:10.000,170,11072333,3765,0,1750293729,13230.571192009993,25754.231120159995,53381.71336776 2025-06-19,00:42:11.000,170,11072305,4765,0,1750293730,13230.584664629998,26215.434548670004,53381.727342000006 2025-06-19,00:42:12.000,170,11072336,3365,0,1750293731,13230.618346179988,29905.484924549994,53381.73432912 2025-06-19,00:42:13.000,170,11072292,3005,0,1750293732,13230.692445589993,28521.83234424,53381.74830336001 2025-06-19,00:42:14.000,170,11072246,3325,0,1750293733,13230.753072379994,29444.344938209993,53381.727342000006 2025-06-19,00:42:15.000,170,11072238,3485,0,1750293734,13230.800226549989,25293.21096903,53381.80420032 2025-06-19,00:42:16.000,170,11072328,4325,0,1750293735,13230.833908099994,32673.269426009996,53381.78323896 2025-06-19,00:42:17.000,170,11072260,3325,0,1750293736,13230.84064440999,26677.159612799995,53381.83913592001 2025-06-19,00:42:18.000,170,11072284,4004,0,1750293737,13230.88106226999,31750.95420768,53381.825161680004 2025-06-19,00:42:19.000,170,11072292,3765,0,1750293738,13230.914743819994,27599.756796329995,53381.78323896 2025-06-19,00:42:20.000,170,11072288,3285,0,1750293739,13231.015788469995,30828.64603848,53381.79022608 2025-06-19,00:42:21.000,170,11072255,3645,0,1750293740,13231.035997399995,29906.239181459998,53381.8321488 2025-06-19,00:42:22.000,170,11072322,3165,0,1750293741,13231.06967895,28983.825275309995,53381.78323896 2025-06-19,00:42:23.000,170,11072294,3924,0,1750293742,13231.11009681,27600.172695,53381.79022608 2025-06-19,00:42:24.000,170,11072295,4805,0,1750293743,13231.15051467,32674.00958466,53381.825161680004 2025-06-19,00:42:25.000,170,11072346,3885,0,1750293744,13231.11009681,31290.335856959995,53381.85311016 2025-06-19,00:42:26.000,170,11072311,4365,0,1750293745,13231.12356942999,24371.635909350007,53381.86708440001 2025-06-19,00:42:27.000,170,11072282,3165,0,1750293746,13231.10336049999,29906.725571429997,53381.86009728 2025-06-19,00:42:28.000,170,11072333,3924,0,1750293747,13231.13030574,29445.55738857,53381.85311016 2025-06-19,00:42:29.000,170,11072327,4805,0,1750293748,13231.116833119995,28984.382156580003,53381.88105864 2025-06-19,00:42:30.000,170,11072290,3005,0,1750293749,13231.056206329995,30368.253259920006,53381.8321488 2025-06-19,00:42:31.000,170,11072295,4565,0,1750293750,13231.04947002,29445.825255510004,53381.80420032 2025-06-19,00:42:32.000,170,11072367,4285,0,1750293751,13230.9686343,28984.72051482,53381.85311016 2025-06-19,00:42:33.000,170,11072283,4485,0,1750293752,13230.94168905999,29907.282452700005,53381.85311016 2025-06-19,00:42:34.000,170,11072330,3205,0,1750293753,13230.874325959994,29446.093122449995,53381.776251840005 2025-06-19,00:42:35.000,170,11072333,3325,0,1750293754,13230.86085333999,35903.737673280004,53381.86708440001 2025-06-19,00:42:36.000,170,11072342,3965,0,1750293755,13230.766544999999,31291.372079070003,53381.90900712 2025-06-19,00:42:37.000,170,11072300,4125,0,1750293756,13230.739599759989,26217.605680709996,53381.846123040006 2025-06-19,00:42:38.000,170,11072354,3205,0,1750293757,13230.672236659993,26217.73256505,53381.846123040006 2025-06-19,00:42:39.000,170,11072354,4165,0,1750293758,13230.631818799993,32675.377115879994,53381.92298136 2025-06-19,00:42:40.000,170,11072332,4205,0,1750293759,13230.530774149993,27601.660061429997,53381.86708440001 2025-06-19,00:42:41.000,170,11072374,4325,0,1750293760,13230.429729499992,30369.27538377,53381.86708440001 2025-06-19,00:42:42.000,170,11072327,4645,0,1750293761,13230.348893779992,30369.43046463,53381.8321488 2025-06-19,00:42:43.000,170,11072316,4004,0,1750293762,13230.241112819996,27601.878584460006,53381.85311016 2025-06-19,00:42:44.000,170,11072386,4004,0,1750293763,13230.11312293,31753.266322320007,53381.8321488 2025-06-19,00:42:45.000,170,11072380,3125,0,1750293764,13230.039023519996,24373.214914469994,53381.85311016 2025-06-19,00:42:46.000,170,11072324,4085,0,1750293765,13229.937978869995,32214.63892995,53381.81817456001 2025-06-19,00:42:47.000,170,11072316,4485,0,1750293766,13229.776307429995,29908.346871329995,53381.8321488 2025-06-19,00:42:48.000,170,11072364,3125,0,1750293767,13229.648317539999,30830.817170520007,53381.78323896 2025-06-19,00:42:49.000,170,11072294,3885,0,1750293768,13229.533800269994,28524.595603199996,53381.79721320001 2025-06-19,00:42:50.000,170,11072366,4004,0,1750293769,13229.324974659998,33137.179720440006,53381.7622776 2025-06-19,00:42:51.000,170,11072331,3725,0,1750293770,13229.217193700002,29908.346871329995,53381.79022608 2025-06-19,00:42:52.000,170,11072352,3285,0,1750293771,13229.048785949992,29447.00246022,53381.79022608 2025-06-19,00:42:53.000,170,11072371,4405,0,1750293772,13228.907323439991,32675.77186716,53381.74830336001 2025-06-19,00:42:54.000,170,11072350,3205,0,1750293773,13228.73217938,30830.704384440003,53381.69939352001 2025-06-19,00:42:55.000,170,11072349,4085,0,1750293774,13228.52335376999,28524.39822756,53381.68541928 2025-06-19,00:42:56.000,170,11072315,4125,0,1750293775,13228.267373989998,33598.15052766001,53381.64349656 2025-06-19,00:42:57.000,170,11072248,3245,0,1750293776,13228.092229929993,30369.303580289998,53381.65048368001 2025-06-19,00:42:58.000,170,11072327,4445,0,1750293777,13227.863195389997,30369.247187250003,53381.657470800004 2025-06-19,00:42:59.000,170,11072305,4485,0,1750293778,13227.67457871,28985.460673470006,53381.58061248001 2025-06-19,00:43:00.000,170,11072325,3365,0,1750293779,13227.499434649995,28985.432476949994,53381.55266400001 2025-06-19,00:43:01.000,170,11072319,3965,0,1750293780,13227.317554279995,33136.69333047001,53381.538689760004 2025-06-19,00:43:02.000,170,11072285,4045,0,1750293781,13227.115464979994,29446.67820024,53381.440870080005 2025-06-19,00:43:03.000,170,11072318,3645,0,1750293782,13226.953793539993,32675.412361530005,53381.47580568 2025-06-19,00:43:04.000,170,11072288,3085,0,1750293783,13226.839276270002,25756.500940020007,53381.39894736 2025-06-19,00:43:05.000,170,11072310,3845,0,1750293784,13226.704550069997,29446.51607025,53381.38497312001 2025-06-19,00:43:06.000,170,11072368,3804,0,1750293785,13226.576560180001,34059.05084358,53381.3081148 2025-06-19,00:43:07.000,170,11072318,4165,0,1750293786,13226.462042909996,30368.922927270003,53381.30112768 2025-06-19,00:43:08.000,170,11072322,4085,0,1750293787,13226.320580399995,30368.901779880005,53381.25920496 2025-06-19,00:43:09.000,170,11072311,4205,0,1750293788,13226.199326819995,27601.342850579997,53381.18933376 2025-06-19,00:43:10.000,170,11072332,4285,0,1750293789,13226.098282169994,29907.536221379996,53381.18933376 2025-06-19,00:43:11.000,170,11072299,4125,0,1750293790,13226.017446449994,28984.931988719996,53381.11247544 2025-06-19,00:43:12.000,170,11072329,3605,0,1750293791,13225.842302389989,28523.651019779994,53381.02164288 2025-06-19,00:43:13.000,170,11072335,4565,0,1750293792,13225.761466669988,27601.018590599997,53380.97273304 2025-06-19,00:43:14.000,170,11072297,3685,0,1750293793,13225.660422020002,33135.98841747,53380.91683608 2025-06-19,00:43:15.000,170,11072295,4725,0,1750293794,13225.572849989992,28984.593630479998,53380.986707280004 2025-06-19,00:43:16.000,170,11072348,4085,0,1750293795,13225.431387479992,29445.656076390005,53380.888887600006 2025-06-19,00:43:17.000,170,11072384,3005,0,1750293796,13225.323606519996,29906.810160990004,53380.87491336 2025-06-19,00:43:18.000,170,11072325,3725,0,1750293797,13225.209089249991,24371.635909350007,53380.853952 2025-06-19,00:43:19.000,170,11072317,3405,0,1750293798,13225.15519877,30367.809164730003,53380.79106792001 2025-06-19,00:43:20.000,170,11072335,4445,0,1750293799,13225.02720887999,25293.958176810003,53380.7491452 2025-06-19,00:43:21.000,170,11072330,3325,0,1750293800,13224.9733184,29445.07804773,53380.61638992 2025-06-19,00:43:22.000,170,11072290,3125,0,1750293801,13224.899218989995,34518.76690566,53380.69324824001 2025-06-19,00:43:23.000,170,11072381,4645,0,1750293802,13224.83185589,29906.20393581,53380.70722248 2025-06-19,00:43:24.000,170,11072324,3245,0,1750293803,13224.771229099999,28061.16464961,53380.56049296 2025-06-19,00:43:25.000,170,11072343,3325,0,1750293804,13224.751020169999,28061.094158310007,53380.52555736001 2025-06-19,00:43:26.000,170,11072367,4645,0,1750293805,13224.656711829994,23909.77691175,53380.40677632001 2025-06-19,00:43:27.000,170,11072346,3725,0,1750293806,13224.676920759994,28060.98842136,53380.39280208 2025-06-19,00:43:28.000,170,11072307,4685,0,1750293807,13224.649975519998,28983.46576968,53380.35786648001 2025-06-19,00:43:29.000,170,11072353,4645,0,1750293808,13224.690393379999,24370.92394722,53380.35087936 2025-06-19,00:43:30.000,170,11072330,3804,0,1750293809,13224.663448139989,30367.097202599994,53380.30895664001 2025-06-19,00:43:31.000,170,11072324,3845,0,1750293810,13224.683657069989,32212.037800980004,53380.32991800001 2025-06-19,00:43:32.000,170,11072317,4165,0,1750293811,13224.676920759994,32673.191885580003,53380.267033920005 2025-06-19,00:43:33.000,170,11072331,4645,0,1750293812,13224.717338619994,29444.401331250003,53380.26004680001 2025-06-19,00:43:34.000,170,11072323,3525,0,1750293813,13224.744283859989,28983.056920140007,53380.169214240006 2025-06-19,00:43:35.000,170,11072330,3725,0,1750293814,13224.744283859989,26215.505039969998,53380.20414984 2025-06-19,00:43:36.000,170,11072338,3205,0,1750293815,13224.771229099999,21141.738641610005,53380.15524 2025-06-19,00:43:37.000,170,11072360,3125,0,1750293816,13224.85206482,26676.63092805,53380.12729152 2025-06-19,00:43:38.000,170,11072319,3845,0,1750293817,13224.85206482,28982.767905810004,53380.148252880004 2025-06-19,00:43:39.000,170,11072373,4405,0,1750293818,13224.85206482,23447.713489379996,53380.09235592001 2025-06-19,00:43:40.000,170,11072354,3885,0,1750293819,13224.879010059994,33133.71154848,53380.13427864 2025-06-19,00:43:41.000,170,11072308,3685,0,1750293820,13224.899218989995,33133.70449935,53380.13427864 2025-06-19,00:43:42.000,170,11072340,3245,0,1750293821,13224.91269161,31749.854543399997,53380.02248472001 2025-06-19,00:43:43.000,170,11072354,2844,0,1750293822,13224.89248268,31288.566525329996,53380.050433200006 2025-06-19,00:43:44.000,170,11072313,3924,0,1750293823,13224.91269161,28059.853511430003,53379.92466504001 2025-06-19,00:43:45.000,170,11072328,3685,0,1750293824,13224.939636849995,30365.941145279998,53379.931652160005 2025-06-19,00:43:46.000,170,11072330,3285,0,1750293825,13224.96658208999,31288.404395339996,53379.98754912 2025-06-19,00:43:47.000,170,11072346,3444,0,1750293826,13224.959845779995,28982.126434980004,53379.95960064 2025-06-19,00:43:48.000,170,11072347,4565,0,1750293827,13225.04741780999,33133.27450242,53379.9456264 2025-06-19,00:43:49.000,170,11072342,4405,0,1750293828,13225.12825352999,30827.06703336,53379.931652160005 2025-06-19,00:43:50.000,170,11072358,3005,0,1750293829,13225.202352939996,27598.325822939994,53379.882742320005 2025-06-19,00:43:51.000,170,11072295,4205,0,1750293830,13225.242770799996,29904.519193739994,53379.92466504001 2025-06-19,00:43:52.000,170,11072281,3525,0,1750293831,13225.350551759992,28981.971354120004,53379.9106908 2025-06-19,00:43:53.000,170,11072344,3325,0,1750293832,13225.444860099997,27598.24828251,53379.90370368001 2025-06-19,00:43:54.000,170,11072286,3885,0,1750293833,13225.559377370002,21602.103223650003,53379.88972944 2025-06-19,00:43:55.000,170,11072292,3924,0,1750293834,13225.680630950003,24369.436580790003,53379.861780960004 2025-06-19,00:43:56.000,170,11072322,4325,0,1750293835,13225.774939289993,28981.781027610006,53379.9456264 2025-06-19,00:43:57.000,170,11072384,4165,0,1750293836,13225.849038699998,29904.173786369996,53379.980562000004 2025-06-19,00:43:58.000,170,11072337,4285,0,1750293837,13225.936610729994,34055.20906773,53380.00851048 2025-06-19,00:43:59.000,170,11072340,4004,0,1750293838,13225.997237519994,26675.362084649998,53379.90370368001 2025-06-19,00:44:00.000,170,11072316,4205,0,1750293839,13226.08480954999,29903.96231247,53379.88972944 2025-06-19,00:44:01.000,170,11072362,3685,0,1750293840,13226.138700029995,26213.982427890005,53379.9106908 2025-06-19,00:44:02.000,170,11072321,4605,0,1750293841,13226.19259051,28520.06301261,53379.95261352001 2025-06-19,00:44:03.000,170,11072336,3444,0,1750293842,13226.23300837,29442.406427459995,53379.931652160005 2025-06-19,00:44:04.000,170,11072304,3205,0,1750293843,13226.28689884999,22985.07203835,53379.980562000004 2025-06-19,00:44:05.000,170,11072292,4125,0,1750293844,13226.360998259996,30825.988516469995,53380.001523360006 2025-06-19,00:44:06.000,170,11072358,4004,0,1750293845,13226.448570289991,32209.634047650005,53379.97357488001 2025-06-19,00:44:07.000,170,11072337,4365,0,1750293846,13226.47551553,29442.131511390005,53379.98754912 2025-06-19,00:44:08.000,170,11072363,4805,0,1750293847,13226.448570289991,25290.920001780003,53379.91767792 2025-06-19,00:44:09.000,170,11072300,4125,0,1750293848,13226.515933390001,28519.499082209994,53379.99453624001 2025-06-19,00:44:10.000,170,11072283,4605,0,1750293849,13226.542878629996,28980.71660898,53379.98754912 2025-06-19,00:44:11.000,170,11072307,3485,0,1750293850,13226.616978040001,30825.495077369997,53380.050433200006 2025-06-19,00:44:12.000,170,11072293,4405,0,1750293851,13226.664132209997,32209.239296369997,53380.04344608001 2025-06-19,00:44:13.000,170,11072348,3565,0,1750293852,13226.738231620002,31747.951278299995,53380.03645896 2025-06-19,00:44:14.000,170,11072276,4085,0,1750293853,13226.798858410002,27135.585684089994,53380.04344608001 2025-06-19,00:44:15.000,170,11072353,4885,0,1750293854,13226.832539959993,20678.25834411,53380.050433200006 2025-06-19,00:44:16.000,170,11072385,4645,0,1750293855,13226.913375679993,27596.65517913,53380.0853688 2025-06-19,00:44:17.000,170,11072322,3005,0,1750293856,13226.980738779988,28057.97139372,53380.07838168 2025-06-19,00:44:18.000,170,11072286,4445,0,1750293857,13227.027892949998,32670.245349239995,53380.07838168 2025-06-19,00:44:19.000,170,11072319,4445,0,1750293858,13227.081783429989,26212.974402299995,53380.09235592001 2025-06-19,00:44:20.000,170,11072314,3285,0,1750293859,13227.142410219989,23445.612848639998,53380.099343040005 2025-06-19,00:44:21.000,170,11072309,4445,0,1750293860,13227.209773319999,28519.10433093,53380.12729152 2025-06-19,00:44:22.000,170,11072302,3845,0,1750293861,13227.27040011,31286.465884589998,53380.16222712001 2025-06-19,00:44:23.000,170,11072290,3685,0,1750293862,13227.3310269,34515.10135806,53380.148252880004 2025-06-19,00:44:24.000,170,11072359,3645,0,1750293863,13227.39165369,34515.06611241,53380.19017560001 2025-06-19,00:44:25.000,170,11072321,4365,0,1750293864,13227.459016789995,28057.872705899994,53380.15524 2025-06-19,00:44:26.000,170,11072306,3885,0,1750293865,13227.5331162,32208.999625950004,53380.19017560001 2025-06-19,00:44:27.000,170,11072314,3045,0,1750293866,13227.600479299996,29902.8415008,53380.19017560001 2025-06-19,00:44:28.000,170,11072296,3165,0,1750293867,13227.667842399991,29902.883795579997,53380.24607256 2025-06-19,00:44:29.000,170,11072350,3005,0,1750293868,13227.721732879996,28980.448742039996,53380.2949824 2025-06-19,00:44:30.000,170,11072341,4285,0,1750293869,13227.802568599996,28980.491036820007,53380.336905120006 2025-06-19,00:44:31.000,170,11072331,4605,0,1750293870,13227.829513839992,36821.50620276001,53380.37184072 2025-06-19,00:44:32.000,170,11072312,3965,0,1750293871,13227.890140629992,30364.228206689993,53380.39280208 2025-06-19,00:44:33.000,170,11072342,3685,0,1750293872,13227.903613249997,26213.171777940006,53380.44171192 2025-06-19,00:44:34.000,170,11072335,3845,0,1750293873,13227.937294800002,31748.035867860002,53380.37184072 2025-06-19,00:44:35.000,170,11072319,3765,0,1750293874,13228.065284689997,29903.144613390003,53380.39280208 2025-06-19,00:44:36.000,170,11072388,4085,0,1750293875,13228.065284689997,28980.73070724,53380.44869904 2025-06-19,00:44:37.000,170,11072320,3765,0,1750293876,13228.065284689997,25752.09523377,53380.51158312 2025-06-19,00:44:38.000,170,11072302,3205,0,1750293877,13228.125911479998,30825.713600400006,53380.532544480004 2025-06-19,00:44:39.000,170,11072312,3924,0,1750293878,13228.132647789993,28058.45778369,53380.51158312 2025-06-19,00:44:40.000,170,11072324,4325,0,1750293879,13228.179801959988,34515.665288460004,53380.5395316 2025-06-19,00:44:41.000,170,11072306,4045,0,1750293880,13228.274110299993,26674.734712079997,53380.58145432 2025-06-19,00:44:42.000,170,11072298,3245,0,1750293881,13228.294319229994,28519.689408720005,53380.59542856001 2025-06-19,00:44:43.000,170,11072279,3804,0,1750293882,13228.314528159994,29903.391332939995,53380.602415680005 2025-06-19,00:44:44.000,170,11072360,3965,0,1750293883,13228.354946019994,24368.68937301,53380.58844144 2025-06-19,00:44:45.000,170,11072317,4485,0,1750293884,13228.381891259989,33132.167789009996,53380.6094028 2025-06-19,00:44:46.000,170,11072321,4685,0,1750293885,13228.368418639999,28981.181851560003,53380.63036416 2025-06-19,00:44:47.000,170,11072276,3965,0,1750293886,13228.415572809994,28058.669257589994,53380.63735128 2025-06-19,00:44:48.000,170,11072337,4325,0,1750293887,13228.435781739994,28981.118409389994,53380.74215808001 2025-06-19,00:44:49.000,170,11072169,4205,0,1750293888,13228.42230911999,26674.995529890002,53380.69324824001 2025-06-19,00:44:50.000,170,11072304,2925,0,1750293889,13228.429045429999,33132.329918999996,53380.71420960001 2025-06-19,00:44:51.000,170,11072296,3045,0,1750293890,13228.455990669994,31287.375222360002,53380.700235360004 2025-06-19,00:44:52.000,170,11072331,3685,0,1750293891,13228.48967222,31287.41751714,53380.721196720006 2025-06-19,00:44:53.000,170,11072315,3525,0,1750293892,13228.516617459994,29903.757887700005,53380.77709368 2025-06-19,00:44:54.000,170,11072354,3885,0,1750293893,13228.536826389995,29442.554459189996,53380.79106792001 2025-06-19,00:44:55.000,170,11072309,3645,0,1750293894,13228.56377162999,25752.666213300006,53380.75613232 2025-06-19,00:44:57.000,170,11072349,4365,0,1750293896,13228.617662109995,29903.884772039994,53380.7840808 2025-06-19,00:44:58.000,170,11072327,4245,0,1750293897,13228.637871039995,24830.238208890005,53380.80504216 2025-06-19,00:44:59.000,170,11072301,4125,0,1750293898,13228.64460734999,29903.898870300007,53380.79106792001 2025-06-19,00:45:00.000,170,11072323,4565,0,1750293899,13228.64460734999,27136.48797273,53380.77709368 2025-06-19,00:45:01.000,170,11072359,3645,0,1750293900,13228.67155259,30365.193937500007,53380.79106792001 2025-06-19,00:45:02.000,170,11072325,3365,0,1750293901,13228.68502520999,28981.506111540002,53380.79106792001 2025-06-19,00:45:03.000,170,11072359,3685,0,1750293902,13228.70523413999,34516.3561032,53380.88190048001 2025-06-19,00:45:04.000,170,11072339,3525,0,1750293903,13228.71197045,29904.011656379997,53380.937797440005 2025-06-19,00:45:05.000,170,11072300,3285,0,1750293904,13228.76586092999,26214.109312229994,53380.86093912001 2025-06-19,00:45:06.000,170,11072332,3725,0,1750293905,13228.8130151,34055.18792034,53380.867926240004 2025-06-19,00:45:07.000,170,11072339,4525,0,1750293906,13228.866905579991,30365.320821839996,53380.90286184 2025-06-19,00:45:08.000,170,11072368,3885,0,1750293907,13228.89385082,30365.370165750006,53380.90286184 2025-06-19,00:45:09.000,170,11072317,4445,0,1750293908,13228.907323439991,33132.79516158,53380.90984896001 2025-06-19,00:45:10.000,170,11072304,4004,0,1750293909,13228.954477610001,34977.749858220006,53380.88190048001 2025-06-19,00:45:11.000,170,11072277,4485,0,1750293910,13228.981422849996,26675.48191986,53380.90984896001 2025-06-19,00:45:12.000,170,11072314,3725,0,1750293911,13229.055522260001,29442.935112210005,53380.9238232 2025-06-19,00:45:13.000,170,11072383,4565,0,1750293912,13229.095940120002,31749.142581270004,53380.90286184 2025-06-19,00:45:14.000,170,11072318,3245,0,1750293913,13229.089203809992,29442.913964820007,53380.88190048001 2025-06-19,00:45:15.000,170,11072314,3685,0,1750293914,13229.143094289997,27597.916973400002,53380.96574592 2025-06-19,00:45:16.000,170,11072385,3605,0,1750293915,13229.203721079997,31749.079139099995,53380.89587472 2025-06-19,00:45:17.000,170,11072335,4485,0,1750293916,13229.351919899993,24830.477879309998,53380.97273304 2025-06-19,00:45:18.000,170,11072343,3685,0,1750293917,13229.345183589998,32671.556487420006,53381.01465576 2025-06-19,00:45:19.000,170,11072313,3645,0,1750293918,13229.385601449998,30365.391313140004,53381.00068152001 2025-06-19,00:45:20.000,170,11072350,3285,0,1750293919,13229.385601449998,33132.80221071,53381.04260424 2025-06-19,00:45:21.000,170,11072373,4485,0,1750293920,13229.426019309998,28520.366125200002,53381.04260424 2025-06-19,00:45:22.000,170,11072329,4325,0,1750293921,13229.486646099998,28059.120401909997,53381.01465576 2025-06-19,00:45:23.000,170,11072321,4485,0,1750293922,13229.520327649989,30365.28557619,53381.12644968001 2025-06-19,00:45:24.000,170,11072368,2764,0,1750293923,13229.580954439989,33132.73876854,53381.0635656 2025-06-19,00:45:25.000,170,11072368,3245,0,1750293924,13229.601163369989,30365.370165750006,53381.07753984001 2025-06-19,00:45:26.000,170,11072348,3565,0,1750293925,13229.675262779994,29904.061000290007,53381.1334368 2025-06-19,00:45:27.000,170,11072244,3085,0,1750293926,13229.6887354,32671.485996119998,53381.09850120001 2025-06-19,00:45:28.000,170,11072338,3205,0,1750293927,13229.776307429995,26214.18685266,53381.12644968001 2025-06-19,00:45:29.000,170,11072316,3645,0,1750293928,13229.796516359995,28059.183844080006,53381.09151408 2025-06-19,00:45:30.000,170,11072212,4085,0,1750293929,13229.86387945999,25753.004571540005,53381.154398160004 2025-06-19,00:45:31.000,170,11072218,3845,0,1750293930,13229.91103363,26214.19390179,53381.14741104001 2025-06-19,00:45:32.000,170,11072253,4845,0,1750293931,13230.04575982999,31749.093237359994,53381.16837240001 2025-06-19,00:45:33.000,170,11072389,4205,0,1750293932,13230.13333186,31749.050942579997,53381.21029512 2025-06-19,00:45:34.000,170,11072399,4245,0,1750293933,13230.173749720001,31749.086188229994,53381.175359520006 2025-06-19,00:45:35.000,170,11072341,3605,0,1750293934,13230.281530679997,32671.577634810004,53381.224269360006 2025-06-19,00:45:36.000,170,11072325,4645,0,1750293935,13230.369102709992,30365.45475531,53381.273179200005 2025-06-19,00:45:37.000,170,11072321,3965,0,1750293936,13230.409520569992,33594.174818340005,53381.25221784 2025-06-19,00:45:38.000,170,11072380,3965,0,1750293937,13230.476883670002,28520.521206060002,53381.28016632 2025-06-19,00:45:39.000,170,11072349,4205,0,1750293938,13230.524037839998,29443.076094810007,53381.32907616 2025-06-19,00:45:40.000,170,11072348,3804,0,1750293939,13230.584664629998,27136.939117050002,53381.28016632 2025-06-19,00:45:41.000,170,11072346,3924,0,1750293940,13230.672236659993,34516.764952740006,53381.343050400006 2025-06-19,00:45:42.000,170,11072366,4045,0,1750293941,13230.685709279998,30365.58163965,53381.36401176001 2025-06-19,00:45:43.000,170,11072343,4045,0,1750293942,13230.786753929999,29443.13953698,53381.33606328001 2025-06-19,00:45:44.000,170,11072305,4325,0,1750293943,13230.766544999999,32671.93714044,53381.40593448 2025-06-19,00:45:45.000,170,11072342,4045,0,1750293944,13230.88106226999,27598.241233380002,53381.391960240006 2025-06-19,00:45:46.000,170,11072319,4565,0,1750293945,13230.894534889994,28059.501054930006,53381.4478572 2025-06-19,00:45:47.000,170,11072374,3285,0,1750293946,13230.92821644,28520.760876479995,53381.440870080005 2025-06-19,00:45:48.000,170,11072312,3845,0,1750293947,13230.92148012999,23908.48692096,53381.41292160001 2025-06-19,00:45:49.000,170,11072360,3245,0,1750293948,13230.98210691999,32210.81830149,53381.48279280001 2025-06-19,00:45:50.000,170,11072363,4325,0,1750293949,13230.955161679994,27598.502051190007,53381.55266400001 2025-06-19,00:45:51.000,170,11072365,4365,0,1750293950,13230.955161679994,33594.6823557,53381.46881856 2025-06-19,00:45:52.000,170,11072310,3804,0,1750293951,13230.98884323,26214.814225230002,53381.5875996 2025-06-19,00:45:53.000,170,11072360,4205,0,1750293952,13230.94168905999,28982.246270190008,53381.50375416001 2025-06-19,00:45:54.000,170,11072353,4485,0,1750293953,13230.98210691999,25292.365073430003,53381.6225352 2025-06-19,00:45:55.000,170,11072347,4205,0,1750293954,13231.04947002,29443.63297608,53381.6225352 2025-06-19,00:45:56.000,170,11072311,4445,0,1750293955,13231.06294263999,26214.919962180007,53381.608560960005 2025-06-19,00:45:58.000,170,11072422,3725,0,1750293957,13231.137042049995,25292.499006900005,53381.69939352001 2025-06-19,00:45:59.000,170,11072396,3285,0,1750293958,13231.16398728999,27598.657132049993,53381.74830336001 2025-06-19,00:46:00.000,170,11072402,4125,0,1750293959,13231.177459909995,25292.442613859996,53381.727342000006 2025-06-19,00:46:01.000,170,11072280,4325,0,1750293960,13231.217877769996,28059.938100989995,53381.72035488001 2025-06-19,00:46:02.000,170,11072396,3965,0,1750293961,13231.22461407999,28982.415449310007,53381.7622776 2025-06-19,00:46:03.000,170,11072378,3645,0,1750293962,13231.217877769996,30366.103275269998,53381.74131624 2025-06-19,00:46:04.000,170,11072314,3645,0,1750293963,13231.19093253,30366.201963090003,53381.75529048 2025-06-19,00:46:05.000,170,11072355,4325,0,1750293964,13231.217877769996,32672.381235630004,53381.79022608 2025-06-19,00:46:06.000,170,11072410,3685,0,1750293965,13231.16398728999,27137.495998319995,53381.81118744 2025-06-19,00:46:07.000,170,11072376,3845,0,1750293966,13231.137042049995,27598.713525090003,53381.7622776 2025-06-19,00:46:08.000,170,11072314,3485,0,1750293967,13231.12356942999,32211.149610599998,53381.776251840005 2025-06-19,00:46:09.000,170,11072366,3285,0,1750293968,13231.06294263999,30827.36309682,53381.8321488 2025-06-19,00:46:10.000,170,11072406,3045,0,1750293969,13231.06294263999,32211.072070170005,53381.825161680004 2025-06-19,00:46:11.000,170,11072334,3845,0,1750293970,13231.06967895,26676.15158721,53381.85311016 2025-06-19,00:46:12.000,170,11072351,3645,0,1750293971,13231.02926109,26214.934060440006,53381.79721320001 2025-06-19,00:46:13.000,170,11072324,4165,0,1750293972,13231.035997399995,26676.15158721,53381.846123040006 2025-06-19,00:46:14.000,170,11072385,3924,0,1750293973,13230.995579539995,28982.34495801,53381.88804576001 2025-06-19,00:46:15.000,170,11072398,3804,0,1750293974,13231.015788469995,28982.401351049994,53381.81118744 2025-06-19,00:46:16.000,170,11072350,3845,0,1750293975,13230.98210691999,28982.394301919994,53381.895032880006 2025-06-19,00:46:17.000,170,11072358,3845,0,1750293976,13230.98210691999,27598.56549336,53381.90202 2025-06-19,00:46:18.000,170,11072409,4205,0,1750293977,13230.9686343,28982.366105399997,53381.83913592001 2025-06-19,00:46:19.000,170,11072372,3924,0,1750293978,13230.94842537,25292.442613859996,53381.88105864 2025-06-19,00:46:20.000,170,11072358,3365,0,1750293979,13230.94842537,32211.086168430003,53381.86009728 2025-06-19,00:46:21.000,170,11072336,3405,0,1750293980,13230.94842537,29904.92804328,53381.874071520004 2025-06-19,00:46:22.000,170,11072339,3325,0,1750293981,13230.94168905999,29443.731663900006,53381.88804576001 2025-06-19,00:46:23.000,170,11072373,4205,0,1750293982,13230.98884323,28059.952199249994,53381.895032880006 2025-06-19,00:46:24.000,170,11072335,4125,0,1750293983,13230.995579539995,27137.44665441,53381.8321488 2025-06-19,00:46:25.000,170,11072373,4325,0,1750293984,13231.035997399995,29443.604779560002,53381.86708440001 2025-06-19,00:46:26.000,170,11072357,4205,0,1750293985,13231.02926109,29904.850502850008,53381.83913592001 2025-06-19,00:46:27.000,170,11072389,4085,0,1750293986,13231.04273370999,23447.466769830004,53381.83913592001 2025-06-19,00:46:28.000,170,11072350,3965,0,1750293987,13231.04947002,24369.922970760002,53381.86708440001 2025-06-19,00:46:29.000,170,11072367,4645,0,1750293988,13231.04273370999,38207.12549034,53381.8321488 2025-06-19,00:46:30.000,170,11072406,3685,0,1750293989,13231.00231584999,28521.007596030002,53381.90900712 2025-06-19,00:46:31.000,170,11072359,4485,0,1750293990,13231.02252477999,28982.267417580006,53381.93695560001 2025-06-19,00:46:32.000,170,11072388,3645,0,1750293991,13231.076415259995,31288.467837510005,53381.95092984 2025-06-19,00:46:33.000,170,11072365,3924,0,1750293992,13231.08315156999,25292.294582129995,53381.97887832 2025-06-19,00:46:34.000,170,11072408,4004,0,1750293993,13231.06294263999,24369.831332069996,53382.00682680001 2025-06-19,00:46:35.000,170,11072376,3804,0,1750293994,13231.04273370999,32210.867645399994,53381.9718912 2025-06-19,00:46:36.000,170,11072355,4125,0,1750293995,13231.04273370999,28059.684332310004,53381.895032880006 2025-06-19,00:46:37.000,170,11072393,4245,0,1750293996,13231.00905216,28059.642037530008,53381.90900712 2025-06-19,00:46:38.000,170,11072379,3765,0,1750293997,13231.00231584999,33594.41448876,53381.92996848 2025-06-19,00:46:39.000,170,11072335,4565,0,1750293998,13231.00905216,31749.445693860005,53381.943942720005 2025-06-19,00:46:40.000,170,11072353,4445,0,1750293999,13230.94842537,29443.15363524,53381.92298136 2025-06-19,00:46:41.000,170,11072245,4645,0,1750294000,13230.955161679994,28059.353023200005,53381.93695560001 2025-06-19,00:46:42.000,170,11072241,4205,0,1750294001,13230.914743819994,30826.75687164,53381.90900712 2025-06-19,00:46:43.000,170,11072359,3685,0,1750294002,13230.92821644,27598.008612089994,53381.943942720005 2025-06-19,00:46:44.000,170,11072392,4045,0,1750294003,13230.94842537,30826.601790779998,53381.9718912 2025-06-19,00:46:45.000,170,11072391,4405,0,1750294004,13230.934952749994,28981.576602839996,53381.91599424001 2025-06-19,00:46:46.000,170,11072401,4165,0,1750294005,13231.00231584999,30365.243281410003,53381.83913592001 2025-06-19,00:46:47.000,170,11072360,3965,0,1750294006,13231.00231584999,28059.014664960006,53381.895032880006 2025-06-19,00:46:48.000,170,11072387,3965,0,1750294007,13231.015788469995,33132.53434377001,53381.88804576001 2025-06-19,00:46:49.000,170,11072375,4325,0,1750294008,13231.06967895,31287.54440148,53381.95092984 2025-06-19,00:46:50.000,170,11072449,4485,0,1750294009,13231.08315156999,28058.831387579994,53381.96490408001 2025-06-19,00:46:51.000,170,11072389,4685,0,1750294010,13231.06294263999,28520.013668700005,53381.943942720005 2025-06-19,00:46:52.000,170,11072363,4525,0,1750294011,13231.096624189995,27597.45173082,53381.98586544001 2025-06-19,00:46:53.000,170,11072397,4405,0,1750294012,13231.137042049995,27136.17781101,53381.943942720005 2025-06-19,00:46:54.000,170,11072203,4605,0,1750294013,13231.16398728999,25752.356051580005,53381.9718912 2025-06-19,00:46:55.000,170,11072385,4125,0,1750294014,13231.19093253,30364.665252749997,53381.9718912 2025-06-19,00:46:56.000,170,11072400,3845,0,1750294015,13231.177459909995,29903.34198903,53382.041762400004 2025-06-19,00:46:57.000,170,11072436,3765,0,1750294016,13231.157250979995,30364.545417539994,53382.03477528001 2025-06-19,00:46:58.000,170,11072380,4245,0,1750294017,13231.137042049995,26213.369153580003,53381.9718912 2025-06-19,00:46:59.000,170,11072402,3965,0,1750294018,13231.15051467,26213.2563675,53382.076698 2025-06-19,00:47:00.000,170,11072417,4365,0,1750294019,13231.16398728999,26674.452746879993,53381.97887832 2025-06-19,00:47:01.000,170,11072321,4245,0,1750294020,13231.197668839995,28980.519233340005,53382.02778816 2025-06-19,00:47:02.000,170,11072358,3845,0,1750294021,13231.21114146,30364.15066626,53382.04874952 2025-06-19,00:47:03.000,170,11072387,4245,0,1750294022,13231.25155932,28980.483987689993,53382.08368512001 2025-06-19,00:47:04.000,170,11072378,3965,0,1750294023,13231.285240869991,28057.900902420006,53382.076698 2025-06-19,00:47:05.000,170,11072376,3725,0,1750294024,13231.258295629996,29902.806255150004,53382.041762400004 2025-06-19,00:47:06.000,170,11072402,3645,0,1750294025,13231.305449799991,32670.160759680002,53382.03477528001 2025-06-19,00:47:07.000,170,11072400,3965,0,1750294026,13231.339131349996,26674.07209386,53382.09765936 2025-06-19,00:47:08.000,170,11072397,4565,0,1750294027,13231.393021830001,29902.651174290004,53382.05573664001 2025-06-19,00:47:09.000,170,11072378,3804,0,1750294028,13231.406494449991,27135.21912933,53382.111633600005 2025-06-19,00:47:10.000,170,11072399,4285,0,1750294029,13231.419967069996,31747.521281370005,53382.06971088 2025-06-19,00:47:11.000,170,11072374,3085,0,1750294030,13231.460384929997,32669.935187519994,53382.041762400004 2025-06-19,00:47:12.000,170,11072362,4245,0,1750294031,13231.507539099992,30363.762964110007,53382.09765936 2025-06-19,00:47:13.000,170,11072352,4085,0,1750294032,13231.527748029992,33131.117468640005,53382.02080104 2025-06-19,00:47:14.000,170,11072237,4205,0,1750294033,13231.568165889992,33131.117468640005,53382.06971088 2025-06-19,00:47:15.000,170,11072345,3885,0,1750294034,13231.601847439997,30824.98049088,53382.08368512001 2025-06-19,00:47:16.000,170,11072339,4365,0,1750294035,13231.561429579997,28518.822365729997,53382.062723760006 2025-06-19,00:47:17.000,170,11072408,3804,0,1750294036,13231.601847439997,27135.106343249994,53382.02080104 2025-06-19,00:47:18.000,170,11072370,3965,0,1750294037,13231.628792679992,28980.08218728,53382.11862072 2025-06-19,00:47:19.000,170,11072378,3365,0,1750294038,13231.615320060002,29902.580682989996,53382.06971088 2025-06-19,00:47:20.000,170,11072303,3405,0,1750294039,13231.608583749992,27596.450754360005,53382.013813920006 2025-06-19,00:47:21.000,170,11072386,4325,0,1750294040,13231.628792679992,30825.086227830005,53382.02778816 2025-06-19,00:47:22.000,170,11072367,4485,0,1750294041,13231.601847439997,26212.812272309995,53381.98586544001 2025-06-19,00:47:23.000,170,11072308,4004,0,1750294042,13231.601847439997,29441.490040560006,53382.076698 2025-06-19,00:47:24.000,170,11072321,4045,0,1750294043,13231.628792679992,26674.121437769994,53381.99983968 2025-06-19,00:47:25.000,170,11072357,4485,0,1750294044,13231.615320060002,27135.416504969995,53382.00682680001 2025-06-19,00:47:26.000,170,11072380,3885,0,1750294045,13231.669210539992,28057.900902420006,53381.99983968 2025-06-19,00:47:27.000,170,11072403,4365,0,1750294046,13231.642265299997,31747.810295699994,53382.05573664001 2025-06-19,00:47:28.000,170,11072401,4365,0,1750294047,13231.601847439997,30825.375242160007,53382.04874952 2025-06-19,00:47:29.000,170,11072353,4525,0,1750294048,13231.601847439997,28057.999590239997,53382.03477528001 2025-06-19,00:47:30.000,170,11072358,3924,0,1750294049,13231.588374819992,27135.649126260003,53382.041762400004 2025-06-19,00:47:31.000,170,11072381,4004,0,1750294050,13231.581638509997,30364.235255820007,53382.03477528001 2025-06-19,00:47:32.000,170,11072341,4685,0,1750294051,13231.581638509997,28519.358099610006,53381.99983968 2025-06-19,00:47:33.000,170,11072379,4765,0,1750294052,13231.581638509997,20678.371130190004,53382.12560784 2025-06-19,00:47:34.000,170,11072336,3205,0,1750294053,13231.534484340002,30825.579666930003,53382.03477528001 2025-06-19,00:47:35.000,170,11072348,4205,0,1750294054,13231.494066480001,30364.348041899997,53382.13259496001 2025-06-19,00:47:36.000,170,11072297,4365,0,1750294055,13231.480593859997,28519.513180470007,53382.10464648001 2025-06-19,00:47:37.000,170,11072362,4205,0,1750294056,13231.460384929997,26674.593729479995,53382.12560784 2025-06-19,00:47:38.000,170,11072303,4645,0,1750294057,13231.379549209996,32209.401426359997,53382.12560784 2025-06-19,00:47:39.000,170,11072333,4285,0,1750294058,13231.305449799991,25290.9481983,53382.06971088 2025-06-19,00:47:40.000,170,11072333,3485,0,1750294059,13231.339131349996,27135.867649289998,53382.13259496001 2025-06-19,00:47:41.000,170,11072337,3845,0,1750294060,13231.285240869991,32670.717640949995,53382.13259496001 2025-06-19,00:47:42.000,170,11072336,4125,0,1750294061,13231.258295629996,32209.486015920003,53382.111633600005 2025-06-19,00:47:43.000,170,11072341,3685,0,1750294062,13231.197668839995,31748.346029580003,53382.09765936 2025-06-19,00:47:44.000,170,11072377,4485,0,1750294063,13231.20440514999,25291.10327916,53382.03477528001 2025-06-19,00:47:45.000,170,11072353,4325,0,1750294064,13231.16398728999,26213.608823999995,53382.05573664001 2025-06-19,00:47:46.000,170,11072400,3325,0,1750294065,13231.14377835999,31748.52225783,53382.05573664001 2025-06-19,00:47:47.000,170,11072294,4004,0,1750294066,13231.14377835999,30826.10130255,53381.992852560004 2025-06-19,00:47:48.000,170,11072302,4004,0,1750294067,13231.116833119995,29903.708543789995,53382.041762400004 2025-06-19,00:47:49.000,170,11072314,3965,0,1750294068,13231.06967895,28520.020717830004,53381.92996848 2025-06-19,00:47:50.000,170,11072345,4405,0,1750294069,13231.076415259995,29442.617901360005,53382.00682680001 2025-06-19,00:47:51.000,170,11072320,3765,0,1750294070,13231.076415259995,29903.891821170007,53382.09765936 2025-06-19,00:47:52.000,170,11072301,4725,0,1750294071,13231.06967895,28520.23924086,53382.04874952 2025-06-19,00:47:53.000,170,11072335,4685,0,1750294072,13231.056206329995,28981.499062410003,53382.02080104 2025-06-19,00:47:54.000,170,11072382,4004,0,1750294073,13231.08315156999,26675.383232039996,53382.076698 2025-06-19,00:47:55.000,170,11072366,4165,0,1750294074,13231.04273370999,26214.20800005,53381.99983968 2025-06-19,00:47:56.000,170,11072369,3685,0,1750294075,13231.02926109,26214.229147439997,53381.992852560004 2025-06-19,00:47:57.000,170,11072341,3804,0,1750294076,13230.96189798999,30365.475902699996,53381.97887832 2025-06-19,00:47:58.000,170,11072373,4365,0,1750294077,13230.955161679994,28059.317777549993,53382.013813920006 2025-06-19,00:47:59.000,170,11072362,4325,0,1750294078,13230.94168905999,31287.967349280007,53381.96490408001 2025-06-19,00:48:00.000,170,11072334,4004,0,1750294079,13230.874325959994,25291.90687998,53381.95092984 2025-06-19,00:48:01.000,170,11072409,3765,0,1750294080,13230.806962859999,27598.177791209993,53381.97887832 2025-06-19,00:48:02.000,170,11072398,3245,0,1750294081,13230.753072379994,29443.076094810007,53382.00682680001 2025-06-19,00:48:03.000,170,11072332,4085,0,1750294082,13230.746336069999,30365.652130949995,53382.02778816 2025-06-19,00:48:04.000,170,11072171,4405,0,1750294083,13230.726127139998,28059.465809279995,53382.013813920006 2025-06-19,00:48:05.000,170,11072350,4004,0,1750294084,13230.678972969989,31288.164724920003,53382.02080104 2025-06-19,00:48:06.000,170,11072334,4485,0,1750294085,13230.631818799993,33594.322850070006,53382.04874952 2025-06-19,00:48:07.000,170,11072385,4325,0,1750294086,13230.611609869993,27137.002559219996,53382.05573664001 2025-06-19,00:48:08.000,170,11072313,4405,0,1750294087,13230.524037839998,34055.632015530005,53381.99983968 2025-06-19,00:48:09.000,170,11072373,4725,0,1750294088,13230.476883670002,31749.417497339993,53382.02778816 2025-06-19,00:48:10.000,170,11072294,4045,0,1750294089,13230.449938429992,25753.307684130006,53382.02080104 2025-06-19,00:48:11.000,170,11072306,4125,0,1750294090,13230.389311639992,33133.09122504,53382.06971088 2025-06-19,00:48:12.000,170,11072347,4325,0,1750294091,13230.355630090002,29904.43460418,53381.99983968 2025-06-19,00:48:13.000,170,11072355,3685,0,1750294092,13230.315212230002,30826.862608590003,53381.99983968 2025-06-19,00:48:14.000,170,11072351,4445,0,1750294093,13230.281530679997,28981.900862819995,53382.02778816 2025-06-19,00:48:15.000,170,11072380,3965,0,1750294094,13230.274794370001,27136.903871400005,53382.013813920006 2025-06-19,00:48:16.000,170,11072372,4045,0,1750294095,13230.281530679997,35439.235251930004,53382.06971088 2025-06-19,00:48:17.000,170,11072329,3645,0,1750294096,13230.241112819996,28059.38826885,53382.00682680001 2025-06-19,00:48:18.000,170,11072361,4645,0,1750294097,13230.200694959996,29904.209032020008,53381.9718912 2025-06-19,00:48:19.000,170,11072208,3885,0,1750294098,13230.207431269992,31749.19192518,53382.06971088 2025-06-19,00:48:20.000,170,11072363,4165,0,1750294099,13230.173749720001,31749.19192518,53381.99983968 2025-06-19,00:48:21.000,170,11072398,3165,0,1750294100,13230.153540790001,28981.738732829996,53381.9718912 2025-06-19,00:48:22.000,170,11072338,4325,0,1750294101,13230.193958650001,29442.97740699,53382.02778816 2025-06-19,00:48:23.000,170,11072411,3845,0,1750294102,13230.146804479991,32210.303715000002,53382.076698 2025-06-19,00:48:24.000,170,11072361,4725,0,1750294103,13230.059232449996,28520.450714759994,53381.9718912 2025-06-19,00:48:25.000,170,11072372,4045,0,1750294104,13230.03228721,26214.264393089994,53382.00682680001 2025-06-19,00:48:26.000,170,11072401,4845,0,1750294105,13229.96492410999,27597.93812079,53382.02080104 2025-06-19,00:48:27.000,170,11072384,3965,0,1750294106,13229.95145149,25291.77294651,53381.99983968 2025-06-19,00:48:28.000,170,11072384,4125,0,1750294107,13229.92450624999,30826.601790779998,53382.04874952 2025-06-19,00:48:29.000,170,11072357,3485,0,1750294108,13229.917769939995,33132.830407229994,53381.98586544001 2025-06-19,00:48:30.000,170,11072366,3165,0,1750294109,13229.88408838999,30365.377214880005,53382.00682680001 2025-06-19,00:48:31.000,170,11072359,4765,0,1750294110,13229.83019791,24369.246254280006,53381.92996848 2025-06-19,00:48:32.000,170,11072395,4245,0,1750294111,13229.836934219995,27136.685348369996,53381.96490408001 2025-06-19,00:48:33.000,170,11072357,4365,0,1750294112,13229.83019791,30365.363116620007,53381.92996848 2025-06-19,00:48:34.000,170,11072360,3245,0,1750294113,13229.836934219995,26214.21504918,53381.846123040006 2025-06-19,00:48:35.000,170,11072357,3804,0,1750294114,13229.85040684,30826.629987299995,53381.91599424001 2025-06-19,00:48:36.000,170,11072363,3325,0,1750294115,13229.84367052999,32671.605831330002,53381.88105864 2025-06-19,00:48:37.000,170,11072371,3565,0,1750294116,13229.84367052999,30826.601790779998,53381.86708440001 2025-06-19,00:48:38.000,170,11072370,3365,0,1750294117,13229.80998898,28059.275482769997,53381.88804576001 2025-06-19,00:48:39.000,170,11072336,4245,0,1750294118,13229.82346159999,29904.201982889994,53381.88804576001 2025-06-19,00:48:40.000,170,11072331,4165,0,1750294119,13229.796516359995,30365.482951829996,53381.88105864 2025-06-19,00:48:41.000,170,11072316,3005,0,1750294120,13229.796516359995,27136.720594020007,53381.90202 2025-06-19,00:48:42.000,170,11072352,3924,0,1750294121,13229.76957112,25753.032768060002,53381.895032880006 2025-06-19,00:48:43.000,170,11072351,4205,0,1750294122,13229.6887354,28981.70348718,53381.92298136 2025-06-19,00:48:44.000,170,11072359,3645,0,1750294123,13229.668526469999,30365.482951829996,53381.88105864 2025-06-19,00:48:45.000,170,11072362,4004,0,1750294124,13229.634844919994,30826.672282080006,53381.93695560001 2025-06-19,00:48:46.000,170,11072359,4485,0,1750294125,13229.587690749999,31287.981447540005,53381.90202 2025-06-19,00:48:47.000,170,11072326,3804,0,1750294126,13229.506855029998,27598.08615252,53381.88105864 2025-06-19,00:48:48.000,170,11072370,3125,0,1750294127,13229.446228239998,28520.633992140007,53381.874071520004 2025-06-19,00:48:49.000,170,11072312,3885,0,1750294128,13229.419282999988,28059.381219720002,53381.88804576001 2025-06-19,00:48:50.000,170,11072384,3804,0,1750294129,13229.365392519998,27598.184840340007,53381.874071520004 2025-06-19,00:48:51.000,170,11072369,4805,0,1750294130,13229.304765729998,27598.2694299,53381.83913592001 2025-06-19,00:48:52.000,170,11072314,4004,0,1750294131,13229.264347869997,36361.85358285,53381.8321488 2025-06-19,00:48:53.000,170,11072413,3605,0,1750294132,13229.203721079997,30365.856555720005,53381.846123040006 2025-06-19,00:48:54.000,170,11072354,3885,0,1750294133,13229.116149050002,29443.379207399994,53381.78323896 2025-06-19,00:48:55.000,170,11072378,4325,0,1750294134,13229.001631779996,25753.54735455,53381.85311016 2025-06-19,00:48:56.000,170,11072358,3285,0,1750294135,13228.967950229991,27137.347966589994,53381.79721320001 2025-06-19,00:48:57.000,170,11072321,4125,0,1750294136,13228.89385082,30827.264408999996,53381.7622776 2025-06-19,00:48:58.000,170,11072308,4285,0,1750294137,13228.82648771999,20680.01357748,53381.727342000006 2025-06-19,00:48:59.000,170,11072334,4004,0,1750294138,13228.74565199999,30827.36309682,53381.727342000006 2025-06-19,00:49:00.000,170,11072358,4285,0,1750294139,13228.66481627999,29904.92804328,53381.68541928 2025-06-19,00:49:01.000,170,11072349,4245,0,1750294140,13228.597453179995,29904.906895890002,53381.6924064 2025-06-19,00:49:02.000,170,11072388,3405,0,1750294141,13228.58398055999,29904.906895890002,53381.73432912 2025-06-19,00:49:03.000,170,11072368,3804,0,1750294142,13228.496408529994,28059.966297510007,53381.71336776 2025-06-19,00:49:04.000,170,11072356,4045,0,1750294143,13228.388627569999,33594.87973134,53381.657470800004 2025-06-19,00:49:05.000,170,11072361,4325,0,1750294144,13228.341473399989,24831.232136220002,53381.63650944 2025-06-19,00:49:06.000,170,11072356,3885,0,1750294145,13228.247165059998,31288.721606189996,53381.72035488001 2025-06-19,00:49:07.000,170,11072386,4004,0,1750294146,13228.179801959988,30827.447686379994,53381.608560960005 2025-06-19,00:49:08.000,170,11072353,3885,0,1750294147,13228.098966240002,34517.406423570006,53381.63650944 2025-06-19,00:49:09.000,170,11072389,4285,0,1750294148,13228.031603139993,30366.209012220002,53381.66445792 2025-06-19,00:49:10.000,170,11072346,3165,0,1750294149,13227.957503730002,28521.282512100006,53381.67144504001 2025-06-19,00:49:11.000,170,11072352,3325,0,1750294150,13227.950767419992,28982.507088,53381.6225352 2025-06-19,00:49:12.000,170,11072362,3765,0,1750294151,13227.869931699992,23908.867573979995,53381.5875996 2025-06-19,00:49:13.000,170,11072368,4085,0,1750294152,13227.789095979992,29905.047878490004,53381.559651120006 2025-06-19,00:49:14.000,170,11072383,3685,0,1750294153,13227.741941809996,28521.303659490004,53381.559651120006 2025-06-19,00:49:15.000,170,11072383,4445,0,1750294154,13227.714996570001,33594.95022264001,53381.50375416001 2025-06-19,00:49:16.000,170,11072377,4365,0,1750294155,13227.65436978,33133.75384326,53381.538689760004 2025-06-19,00:49:17.000,170,11072372,3605,0,1750294156,13227.600479299996,28521.296610360005,53381.489779920004 2025-06-19,00:49:18.000,170,11072397,4765,0,1750294157,13227.560061439995,29905.033780230006,53381.46881856 2025-06-19,00:49:19.000,170,11072360,3885,0,1750294158,13227.48596202999,27137.545342230005,53381.42689584 2025-06-19,00:49:20.000,170,11072429,4645,0,1750294159,13227.43207155,26676.327815459998,53381.42689584 2025-06-19,00:49:21.000,170,11072338,4045,0,1750294160,13227.378181069995,27137.59468614,53381.391960240006 2025-06-19,00:49:22.000,170,11072370,2885,0,1750294161,13227.337763209995,31288.714557059997,53381.41990872 2025-06-19,00:49:23.000,170,11072396,3804,0,1750294162,13227.31081797,31288.721606189996,53381.391960240006 2025-06-19,00:49:24.000,170,11072378,4004,0,1750294163,13227.25019118,30827.489981160004,53381.32907616 2025-06-19,00:49:25.000,170,11072426,4125,0,1750294164,13227.229982249999,27137.566489620003,53381.30112768 2025-06-19,00:49:26.000,170,11072344,3285,0,1750294165,13227.24345486999,31749.932083830005,53381.377986 2025-06-19,00:49:27.000,170,11072377,4205,0,1750294166,13227.22324593999,32672.43762867,53381.36401176001 2025-06-19,00:49:28.000,170,11072398,3325,0,1750294167,13227.135673909994,32211.248298420003,53381.322089040004 2025-06-19,00:49:29.000,170,11072364,4004,0,1750294168,13227.095256049994,26676.278471550002,53381.29414056001 2025-06-19,00:49:30.000,170,11072296,3605,0,1750294169,13227.034629259993,27137.531243970006,53381.203308000004 2025-06-19,00:49:31.000,170,11072360,3605,0,1750294170,13226.960529849988,30827.475882900006,53381.2382436 2025-06-19,00:49:32.000,170,11072356,3965,0,1750294171,13226.940320919988,28521.282512100006,53381.224269360006 2025-06-19,00:49:33.000,170,11072353,4485,0,1750294172,13226.872957819993,32672.479923449995,53381.154398160004 2025-06-19,00:49:34.000,170,11072355,4365,0,1750294173,13226.825803649997,31288.707507929998,53381.19632088001 2025-06-19,00:49:35.000,170,11072323,4365,0,1750294174,13226.751704239992,29904.970338059997,53381.175359520006 2025-06-19,00:49:36.000,170,11072354,3405,0,1750294175,13226.657395900002,28982.457744090003,53381.1334368 2025-06-19,00:49:37.000,170,11072364,4004,0,1750294176,13226.623714349997,27137.43255615,53381.12644968001 2025-06-19,00:49:38.000,170,11072322,4004,0,1750294177,13226.536142320001,32672.26140042,53381.14741104001 2025-06-19,00:49:39.000,170,11072321,4765,0,1750294178,13226.441833979996,29443.548386520008,53381.09151408 2025-06-19,00:49:40.000,170,11072297,4165,0,1750294179,13226.37447088,32210.96633322,53381.09850120001 2025-06-19,00:49:41.000,170,11072340,3965,0,1750294180,13226.28689884999,24831.133448399996,53381.09151408 2025-06-19,00:49:42.000,170,11072350,4045,0,1750294181,13226.15217265,30365.91999789,53381.007668640006 2025-06-19,00:49:43.000,170,11072358,3605,0,1750294182,13226.037655379994,29904.63197982,53381.04260424 2025-06-19,00:49:44.000,170,11072315,4565,0,1750294183,13225.923138109989,27598.4104125,53380.97972016001 2025-06-19,00:49:45.000,170,11072326,3845,0,1750294184,13225.815357149993,32671.96533696,53380.94478456 2025-06-19,00:49:46.000,170,11072357,3325,0,1750294185,13225.727785119998,32210.677318889997,53380.9936944 2025-06-19,00:49:47.000,170,11072359,3845,0,1750294186,13225.667158329998,27137.016657479995,53380.89587472 2025-06-19,00:49:48.000,170,11072351,4565,0,1750294187,13225.545904749997,28520.612844749994,53380.87491336 2025-06-19,00:49:49.000,170,11072348,3924,0,1750294188,13225.417914860001,29904.314768969998,53380.853952 2025-06-19,00:49:50.000,170,11072338,3965,0,1750294189,13225.323606519996,28981.731683699996,53380.87491336 2025-06-19,00:49:51.000,170,11072356,3924,0,1750294190,13225.182144009996,28981.752831089994,53380.82600352 2025-06-19,00:49:52.000,170,11072360,3205,0,1750294191,13225.09457198,30365.412460530002,53380.87491336 2025-06-19,00:49:53.000,170,11072345,3845,0,1750294192,13224.919427919995,28059.169745820007,53380.79106792001 2025-06-19,00:49:54.000,170,11072350,3804,0,1750294193,13224.83185589,33132.703522890006,53380.66529976001 2025-06-19,00:49:55.000,170,11072282,3804,0,1750294194,13224.724074929989,27597.7759908,53380.679274 2025-06-19,00:49:56.000,170,11072014,4085,0,1750294195,13224.602821349989,26675.207003789998,53380.679274 2025-06-19,00:49:57.000,170,11071984,3685,0,1750294196,13224.521985629988,30364.97541447,53380.56748008 2025-06-19,00:49:58.000,170,11071990,4405,0,1750294197,13224.420940980002,25291.335900449994,53380.57446720001 2025-06-19,00:49:59.000,170,11071974,3725,0,1750294198,13224.313160019992,28981.132507650007,53380.54651872001 2025-06-19,00:50:00.000,170,11072010,3804,0,1750294199,13224.218851680002,33132.13959249,53380.4696604 2025-06-19,00:50:01.000,170,11072004,4125,0,1750294200,13224.151488579992,31287.100306289998,53380.49760888001 2025-06-19,00:50:02.000,170,11072019,4245,0,1750294201,13224.124543339996,28980.822345930006,53380.52555736001 2025-06-19,00:50:03.000,170,11072006,3885,0,1750294202,13224.043707619996,28519.499082209994,53380.47664752001 2025-06-19,00:50:04.000,170,11071977,4325,0,1750294203,13223.90898141999,26213.2563675,53380.42075056 2025-06-19,00:50:05.000,170,11072020,3685,0,1750294204,13223.8955088,28980.526282470004,53380.364853600004 2025-06-19,00:50:06.000,170,11072024,3845,0,1750294205,13223.83488201,35437.65624681,53380.35786648001 2025-06-19,00:50:07.000,170,11072026,2965,0,1750294206,13223.78772783999,26674.177830810004,53380.30895664001 2025-06-19,00:50:08.000,170,11071939,4445,0,1750294207,13223.77425522,32208.87274161,53380.336905120006 2025-06-19,00:50:09.000,170,11071995,4405,0,1750294208,13223.700155809995,25751.531303370008,53380.30895664001 2025-06-19,00:50:10.000,170,11072365,4285,0,1750294209,13223.639529019994,32208.661267710006,53380.23209832 2025-06-19,00:50:11.000,170,11072392,3205,0,1750294210,13223.54522067999,28518.77302182,53380.11331728 2025-06-19,00:50:12.000,170,11072326,3285,0,1750294211,13223.498066509994,30363.607883250006,53380.15524 2025-06-19,00:50:13.000,170,11072391,4125,0,1750294212,13223.444176029989,28979.856615120007,53380.197162720004 2025-06-19,00:50:14.000,170,11072393,3725,0,1750294213,13223.376812929993,28057.421561580006,53380.14126576001 2025-06-19,00:50:15.000,170,11072328,3804,0,1750294214,13223.295977209993,23906.315788919994,53380.06440744 2025-06-19,00:50:16.000,170,11072397,3525,0,1750294215,13223.255559349993,28057.351070279998,53380.099343040005 2025-06-19,00:50:17.000,170,11072367,4445,0,1750294216,13223.194932559993,22522.585668180007,53380.05742032 2025-06-19,00:50:18.000,170,11072352,4045,0,1750294217,13223.181459940002,28518.533351399994,53380.05742032 2025-06-19,00:50:19.000,170,11072393,4325,0,1750294218,13223.181459940002,29902.249373879997,53380.05742032 2025-06-19,00:50:20.000,170,11072337,4325,0,1750294219,13223.127569459997,31285.859659409994,53380.04344608001 2025-06-19,00:50:21.000,170,11072345,3725,0,1750294220,13223.120833150002,32669.5545345,53380.029471840004 2025-06-19,00:50:22.000,170,11072377,4525,0,1750294221,13223.087151599997,27596.098297860008,53380.00851048 2025-06-19,00:50:23.000,170,11072404,3924,0,1750294222,13223.120833150002,29441.017748850005,53380.00851048 2025-06-19,00:50:24.000,170,11072362,3845,0,1750294223,13223.080415290002,22983.866637119994,53379.96658776 2025-06-19,00:50:25.000,170,11072364,3965,0,1750294224,13223.053470049992,28979.884811640004,53380.00851048 2025-06-19,00:50:26.000,170,11072353,3565,0,1750294225,13223.033261119992,28518.63203922,53379.95960064 2025-06-19,00:50:27.000,170,11072397,4325,0,1750294226,13223.060206360002,31286.064084180005,53379.882742320005 2025-06-19,00:50:28.000,170,11072376,3804,0,1750294227,13223.093887909992,34975.952330069995,53379.882742320005 2025-06-19,00:50:29.000,170,11072374,4085,0,1750294228,13223.080415290002,28518.878758770006,53379.9106908 2025-06-19,00:50:30.000,170,11072372,3725,0,1750294229,13223.080415290002,25290.264432690004,53379.9106908 2025-06-19,00:50:31.000,170,11072391,4525,0,1750294230,13223.073678979992,25751.545401630006,53379.91767792 2025-06-19,00:50:32.000,170,11072346,3765,0,1750294231,13223.060206360002,31286.29670547,53379.84780672 2025-06-19,00:50:33.000,170,11072376,4045,0,1750294232,13223.073678979992,27135.310768020005,53379.8408196 2025-06-19,00:50:34.000,170,11072378,3924,0,1750294233,13223.060206360002,22061.798138340004,53379.81985824 2025-06-19,00:50:35.000,170,11072370,3965,0,1750294234,13223.039997430002,28980.272513789998,53379.8408196 2025-06-19,00:50:36.000,170,11072383,3444,0,1750294235,13223.026524809997,28057.851558509996,53379.87575520001 2025-06-19,00:50:37.000,170,11072330,4085,0,1750294236,13223.039997430002,26674.198978200002,53379.833832480006 2025-06-19,00:50:38.000,170,11072344,3285,0,1750294237,13223.060206360002,30364.094273220006,53379.7709484 2025-06-19,00:50:39.000,170,11072359,4245,0,1750294238,13223.033261119992,26213.08718838,53379.763961280005 2025-06-19,00:50:40.000,170,11072328,3645,0,1750294239,13223.046733739997,28057.992541109998,53379.79889688 2025-06-19,00:50:41.000,170,11072344,3725,0,1750294240,13223.087151599997,31747.866688740003,53379.7709484 2025-06-19,00:50:42.000,170,11072360,3165,0,1750294241,13223.114096839992,33592.86368015999,53379.77793552 2025-06-19,00:50:43.000,170,11072338,4085,0,1750294242,13223.208405179997,24829.427558940006,53379.74299992 2025-06-19,00:50:44.000,170,11072349,4045,0,1750294243,13223.248823039998,31286.684407620007,53379.72902568 2025-06-19,00:50:45.000,170,11072368,3885,0,1750294244,13223.295977209993,30825.46688085,53379.763961280005 2025-06-19,00:50:46.000,170,11072357,3765,0,1750294245,13223.390285549998,33592.87777842001,53379.78492264001 2025-06-19,00:50:47.000,170,11072343,4525,0,1750294246,13223.437439719994,30825.509175629995,53379.74998704 2025-06-19,00:50:48.000,170,11072185,4004,0,1750294247,13223.471121269999,34515.37627413,53379.763961280005 2025-06-19,00:50:49.000,170,11072363,4045,0,1750294248,13223.619320089994,33131.63205513,53379.7709484 2025-06-19,00:50:50.000,170,11072333,4125,0,1750294249,13223.68668318999,33131.695497299996,53379.74998704 2025-06-19,00:50:51.000,170,11072356,3165,0,1750294250,13223.73383736,27135.649126260003,53379.75697416001 2025-06-19,00:50:52.000,170,11072364,3605,0,1750294251,13223.821409389995,30364.270501470004,53379.79190976 2025-06-19,00:50:53.000,170,11072367,4365,0,1750294252,13223.922454039996,28980.540380730003,53379.72203856 2025-06-19,00:50:54.000,170,11072355,3325,0,1750294253,13223.95613559,28519.358099610006,53379.75697416001 2025-06-19,00:50:55.000,170,11072377,4485,0,1750294254,13224.104334409996,31747.972425689994,53379.7709484 2025-06-19,00:50:56.000,170,11072374,3804,0,1750294255,13224.124543339996,33592.849581899995,53379.74998704 2025-06-19,00:50:57.000,170,11072352,3804,0,1750294256,13224.245796919997,27596.873702159995,53379.79889688 2025-06-19,00:50:58.000,170,11072339,3725,0,1750294257,13224.380523120002,25290.708527880008,53379.82684536001 2025-06-19,00:50:59.000,170,11072355,3645,0,1750294258,13224.441149910002,26213.150630549993,53379.72902568 2025-06-19,00:51:00.000,170,11072350,3885,0,1750294259,13224.542194559988,27135.599782350007,53379.82684536001 2025-06-19,00:51:01.000,170,11072209,4125,0,1750294260,13224.623030279989,27596.852554769997,53379.861780960004 2025-06-19,00:51:02.000,170,11072353,4325,0,1750294261,13224.690393379999,32209.154706810004,53379.8408196 2025-06-19,00:51:03.000,170,11072353,4325,0,1750294262,13224.751020169999,31747.866688740003,53379.82684536001 2025-06-19,00:51:04.000,170,11072327,4445,0,1750294263,13224.83185589,25290.673282229996,53379.882742320005 2025-06-19,00:51:05.000,170,11072378,4245,0,1750294264,13224.91269161,27596.873702159995,53379.882742320005 2025-06-19,00:51:06.000,170,11072374,3205,0,1750294265,13224.959845779995,25751.91900552,53379.97357488001 2025-06-19,00:51:07.000,170,11072332,3804,0,1750294266,13225.03394519,29903.00363079,53379.96658776 2025-06-19,00:51:08.000,170,11072347,4245,0,1750294267,13225.08783566999,28058.070081540005,53380.02248472001 2025-06-19,00:51:09.000,170,11072334,3965,0,1750294268,13225.15519877,28519.27351005,53380.04344608001 2025-06-19,00:51:10.000,170,11072312,3005,0,1750294269,13225.182144009996,32670.3299388,53380.0853688 2025-06-19,00:51:11.000,170,11072343,4485,0,1750294270,13225.182144009996,31286.677358490007,53380.17620136 2025-06-19,00:51:12.000,170,11072355,3525,0,1750294271,13225.19561663,32670.33698793,53380.11331728 2025-06-19,00:51:13.000,170,11072308,3924,0,1750294272,13225.202352939996,32209.05601899,53380.148252880004 2025-06-19,00:51:14.000,170,11072289,3645,0,1750294273,13225.182144009996,33131.52631818,53380.19017560001 2025-06-19,00:51:15.000,170,11072285,4245,0,1750294274,13225.21582556,30825.45983172,53380.23209832 2025-06-19,00:51:16.000,170,11072282,4245,0,1750294275,13225.249507109991,27135.543389309998,53380.2251112 2025-06-19,00:51:17.000,170,11072303,3605,0,1750294276,13225.23603449,32670.280594890006,53380.18318848 2025-06-19,00:51:18.000,170,11072265,3485,0,1750294277,13225.209089249991,27596.753866950006,53380.197162720004 2025-06-19,00:51:19.000,170,11072301,4085,0,1750294278,13225.21582556,30364.15066626,53380.28100816 2025-06-19,00:51:20.000,170,11072327,4365,0,1750294279,13225.242770799996,31747.782099179996,53380.267033920005 2025-06-19,00:51:21.000,170,11072287,3565,0,1750294280,13225.202352939996,28057.97139372,53380.24607256 2025-06-19,00:51:22.000,170,11072332,3045,0,1750294281,13225.16867138999,32670.34403706,53380.28100816 2025-06-19,00:51:23.000,170,11072268,3885,0,1750294282,13225.13498984,29902.954286880005,53380.28100816 2025-06-19,00:51:24.000,170,11072301,3565,0,1750294283,13225.1754077,29441.69446533,53380.267033920005 2025-06-19,00:51:25.000,170,11072288,3804,0,1750294284,13225.182144009996,27135.543389309998,53380.28799528001 2025-06-19,00:51:26.000,170,11072304,4004,0,1750294285,13225.14846245999,26674.311764280006,53380.336905120006 2025-06-19,00:51:27.000,170,11072270,4325,0,1750294286,13225.121517219995,32670.322889670002,53380.37184072 2025-06-19,00:51:28.000,170,11072300,4004,0,1750294287,13225.141726149996,32670.266496630007,53380.364853600004 2025-06-19,00:51:29.000,170,11072321,4325,0,1750294288,13225.11478091,31286.59981806,53380.336905120006 2025-06-19,00:51:30.000,170,11072319,3605,0,1750294289,13225.12825352999,26674.311764280006,53380.37882784001 2025-06-19,00:51:31.000,170,11072335,4165,0,1750294290,13225.18888031999,29902.890844709997,53380.42773768001 2025-06-19,00:51:32.000,170,11072335,4525,0,1750294291,13225.182144009996,32209.04192073,53380.3997892 2025-06-19,00:51:33.000,170,11072381,3965,0,1750294292,13225.229298179991,29902.975434270003,53380.364853600004 2025-06-19,00:51:34.000,170,11072342,3924,0,1750294293,13225.269716039991,27135.486996270003,53380.42075056 2025-06-19,00:51:35.000,170,11072340,4165,0,1750294294,13225.283188659996,29902.933139490007,53380.37882784001 2025-06-19,00:51:36.000,170,11072347,3685,0,1750294295,13225.310133899991,29441.70856359,53380.364853600004 2025-06-19,00:51:37.000,170,11072344,4285,0,1750294296,13225.370760689992,28980.469889429995,53380.42075056 2025-06-19,00:51:38.000,170,11072384,4085,0,1750294297,13225.424651169997,28519.231215270003,53380.44171192 2025-06-19,00:51:39.000,170,11072389,4445,0,1750294298,13225.451596409992,30825.361143899994,53380.39280208 2025-06-19,00:51:40.000,170,11072350,3205,0,1750294299,13225.492014269992,31286.578670670002,53380.42075056 2025-06-19,00:51:41.000,170,11072364,3965,0,1750294300,13225.545904749997,33131.44877775,53380.47664752001 2025-06-19,00:51:42.000,170,11072393,4325,0,1750294301,13225.545904749997,29441.595777509996,53380.44869904 2025-06-19,00:51:43.000,170,11072351,4125,0,1750294302,13225.599795230002,35898.760987500005,53380.51158312 2025-06-19,00:51:44.000,170,11072346,4085,0,1750294303,13225.633476779993,30363.9955854,53380.47664752001 2025-06-19,00:51:45.000,170,11072391,4525,0,1750294304,13225.687367259998,32208.964380300007,53380.54651872001 2025-06-19,00:51:46.000,170,11072358,3245,0,1750294305,13225.774939289993,30825.163768259998,53380.504596000006 2025-06-19,00:51:47.000,170,11072353,3845,0,1750294306,13225.855775009994,32208.851594220003,53380.49760888001 2025-06-19,00:51:48.000,170,11072363,4565,0,1750294307,13225.936610729994,30825.163768259998,53380.532544480004 2025-06-19,00:51:49.000,170,11072357,4205,0,1750294308,13226.00397382999,31747.605870929998,53380.504596000006 2025-06-19,00:51:50.000,170,11072379,3645,0,1750294309,13226.07133693,25290.341973119997,53380.56049296 2025-06-19,00:51:51.000,170,11072290,3285,0,1750294310,13226.179117889995,29441.370205350002,53380.62337704001 2025-06-19,00:51:52.000,170,11072369,3845,0,1750294311,13226.26668991999,30363.791160630004,53380.672286880006 2025-06-19,00:51:53.000,170,11072354,3885,0,1750294312,13226.38794349999,27596.443705230005,53380.66529976001 2025-06-19,00:51:54.000,170,11072428,3165,0,1750294313,13226.509197079991,31286.247361560003,53380.71420960001 2025-06-19,00:51:55.000,170,11072359,3485,0,1750294314,13226.643923279997,29441.285615789995,53380.721196720006 2025-06-19,00:51:56.000,170,11072380,4405,0,1750294315,13226.771913169992,34976.04396876,53380.76311944001 2025-06-19,00:51:57.000,170,11072392,4325,0,1750294316,13226.947057229998,28518.79416921,53380.770106560005 2025-06-19,00:52:08.000,170,11072353,4405,0,1750294327,13228.341473399989,33592.405486710006,53381.175359520006 2025-06-19,00:52:09.000,170,11072372,4405,0,1750294328,13228.476199599994,30363.868701059997,53381.25920496 2025-06-19,00:52:10.000,170,11072343,4485,0,1750294329,13228.577244249995,34976.163803970005,53381.29414056001 2025-06-19,00:52:11.000,170,11072367,4285,0,1750294330,13228.68502520999,26674.036848210002,53381.33606328001 2025-06-19,00:52:12.000,170,11072368,3765,0,1750294331,13228.839960339996,30825.14262087,53381.3081148 2025-06-19,00:52:13.000,170,11072340,3765,0,1750294332,13228.961213919996,29441.518237080003,53381.377986 2025-06-19,00:52:14.000,170,11072378,3885,0,1750294333,13229.102676429997,33131.35713906,53381.40593448 2025-06-19,00:52:15.000,170,11072347,4485,0,1750294334,13229.196984770002,30364.016732789998,53381.49676704 2025-06-19,00:52:16.000,170,11072355,4125,0,1750294335,13229.318238350003,33131.3430408,53381.49676704 2025-06-19,00:52:17.000,170,11072338,4125,0,1750294336,13229.459700859989,28519.09023267,53381.55266400001 2025-06-19,00:52:18.000,170,11072282,4245,0,1750294337,13229.533800269994,34053.84153650999,53381.60157384001 2025-06-19,00:52:19.000,170,11072366,3885,0,1750294338,13229.628108609999,27596.690424779998,53381.63650944 2025-06-19,00:52:20.000,170,11072277,4245,0,1750294339,13229.756098499995,31747.74685353,53381.678432160006 2025-06-19,00:52:21.000,170,11072415,4245,0,1750294340,13229.82346159999,31747.803246569994,53381.69939352001 2025-06-19,00:52:22.000,170,11072393,4205,0,1750294341,13229.90429731999,24829.33592025,53381.71336776 2025-06-19,00:52:23.000,170,11072350,3845,0,1750294342,13229.97166042,31286.557523280004,53381.81817456001 2025-06-19,00:52:24.000,170,11072363,4565,0,1750294343,13230.039023519996,29902.940188620007,53381.8321488 2025-06-19,00:52:25.000,170,11072361,4325,0,1750294344,13230.119859239996,29902.954286880005,53381.80420032 2025-06-19,00:52:26.000,170,11072361,4365,0,1750294345,13230.146804479991,30825.488028239997,53381.846123040006 2025-06-19,00:52:27.000,170,11072374,4004,0,1750294346,13230.207431269992,28519.329903089994,53381.943942720005 2025-06-19,00:52:38.000,170,11072390,4085,0,1750294357,13230.456674740002,23907.077094959997,53382.230414640006 2025-06-19,00:52:39.000,170,11072361,4365,0,1750294358,13230.396047950002,28519.470885689996,53382.279324480005 2025-06-19,00:52:40.000,170,11072347,3444,0,1750294359,13230.375839020002,27596.97943911,53382.209453280004 2025-06-19,00:52:41.000,170,11072347,4645,0,1750294360,13230.328684849992,28980.702510720002,53382.23740176 2025-06-19,00:52:42.000,170,11072332,3645,0,1750294361,13230.295003300002,27135.733715819995,53382.27233736001 2025-06-19,00:52:43.000,170,11072381,3924,0,1750294362,13230.234376510001,31748.028818730003,53382.31426008 2025-06-19,00:52:44.000,170,11072401,4245,0,1750294363,13230.140068169996,29903.095269480007,53382.26535024 2025-06-19,00:52:45.000,170,11072376,4004,0,1750294364,13230.05249614,30825.537372150007,53382.25137600001 2025-06-19,00:52:46.000,170,11072331,3965,0,1750294365,13229.95145149,30364.32689451,53382.19547904 2025-06-19,00:52:47.000,170,11072409,4605,0,1750294366,13229.91103363,28058.147621969998,53382.30028584001 2025-06-19,00:52:48.000,170,11072399,4645,0,1750294367,13229.80998898,28980.624970289995,53382.32124720001 2025-06-19,00:52:49.000,170,11072359,4365,0,1750294368,13229.735889569994,31747.993573080006,53382.2863116 2025-06-19,00:52:50.000,170,11072371,4445,0,1750294369,13229.64158122999,28980.58267551,53382.36316992 2025-06-19,00:52:51.000,170,11072353,4285,0,1750294370,13229.547272889999,29441.793153150007,53382.33522144 2025-06-19,00:52:52.000,170,11072378,3924,0,1750294371,13229.466437169998,31748.014720470004,53382.32124720001 2025-06-19,00:52:53.000,170,11072373,4285,0,1750294372,13229.399074069988,30364.340992769998,53382.34220856001 2025-06-19,00:52:54.000,170,11072439,4365,0,1750294373,13229.298029420002,28058.204015010007,53382.377144160004 2025-06-19,00:52:55.000,170,11072379,4485,0,1750294374,13229.257611560002,30364.31984538,53382.328234320004 2025-06-19,00:52:56.000,170,11072373,4125,0,1750294375,13229.196984770002,30364.355091029996,53382.3561828 2025-06-19,00:52:57.000,170,11072364,3725,0,1750294376,13229.122885359997,26674.431599489995,53382.39111840001 2025-06-19,00:52:58.000,170,11072369,3924,0,1750294377,13229.089203809992,27596.97943911,53382.36316992 2025-06-19,00:52:59.000,170,11072383,4485,0,1750294378,13229.082467499997,28980.639068549994,53382.25137600001 2025-06-19,00:53:00.000,170,11072429,4245,0,1750294379,13229.001631779996,32670.463872270004,53382.328234320004 2025-06-19,00:53:01.000,170,11072384,3765,0,1750294380,13228.981422849996,28058.055983280006,53382.30028584001 2025-06-19,00:53:02.000,170,11072337,4405,0,1750294381,13228.927532369991,25751.890809000004,53382.279324480005 2025-06-19,00:53:03.000,170,11072380,3165,0,1750294382,13228.880378199996,29441.772005759994,53382.25836312 2025-06-19,00:53:04.000,170,11072381,4365,0,1750294383,13228.85343296,30364.178862779998,53382.20246616001 2025-06-19,00:53:05.000,170,11072373,3645,0,1750294384,13228.83322403,33131.56861296001,53382.19547904 2025-06-19,00:53:06.000,170,11072376,3085,0,1750294385,13228.839960339996,22061.98141572,53382.23740176 2025-06-19,00:53:07.000,170,11072342,3965,0,1750294386,13228.78606985999,30825.361143899994,53382.209453280004 2025-06-19,00:53:08.000,170,11072385,3725,0,1750294387,13228.74565199999,31286.557523280004,53382.181504800006 2025-06-19,00:53:09.000,170,11072392,3285,0,1750294388,13228.78606985999,27596.711572169996,53382.17451768001 2025-06-19,00:53:10.000,170,11072387,4325,0,1750294389,13228.75238831,32208.985527690005,53382.19547904 2025-06-19,00:53:11.000,170,11072412,3924,0,1750294390,13228.75238831,30825.206063039994,53382.12560784 2025-06-19,00:53:12.000,170,11072332,4125,0,1750294391,13228.75238831,29441.497089690005,53382.15355632001 2025-06-19,00:53:13.000,170,11072374,3685,0,1750294392,13228.779333549995,26212.798174049996,53382.2164404 2025-06-19,00:53:14.000,170,11072405,3645,0,1750294393,13228.76586092999,33131.2020582,53382.24438888 2025-06-19,00:53:15.000,170,11072346,3565,0,1750294394,13228.79280617,32208.71766075,53382.20246616001 2025-06-19,00:53:16.000,170,11072375,4325,0,1750294395,13228.82648771999,32208.654218580006,53382.19547904 2025-06-19,00:53:17.000,170,11072404,3885,0,1750294396,13228.880378199996,33131.110419510005,53382.25836312 2025-06-19,00:53:18.000,170,11072334,3365,0,1750294397,13228.927532369991,28057.562544180008,53382.24438888 2025-06-19,00:53:19.000,170,11072399,4325,0,1750294398,13228.981422849996,34514.67136113001,53382.23740176 2025-06-19,00:53:20.000,170,11072390,3965,0,1750294399,13229.048785949992,30363.68542368,53382.209453280004 2025-06-19,00:53:21.000,170,11072367,3845,0,1750294400,13229.136357980002,29441.151682320007,53382.25137600001 2025-06-19,00:53:22.000,170,11072357,3485,0,1750294401,13229.176775840002,30363.52329369,53382.31426008 2025-06-19,00:53:23.000,170,11072382,3365,0,1750294402,13229.277820490002,31747.182923130007,53382.3561828 2025-06-19,00:53:24.000,170,11072387,3765,0,1750294403,13229.372128829993,28518.554498790007,53382.33522144 2025-06-19,00:53:25.000,170,11072384,3885,0,1750294404,13229.439491929988,28979.78612382,53382.29329872 2025-06-19,00:53:26.000,170,11072385,3485,0,1750294405,13229.533800269994,33130.800257790004,53382.38413128 2025-06-19,00:53:27.000,170,11072429,4325,0,1750294406,13229.607899679999,32208.287663819996,53382.349195680006 2025-06-19,00:53:28.000,170,11072376,4085,0,1750294407,13229.72241694999,28057.252382460007,53382.36316992 2025-06-19,00:53:29.000,170,11072362,3125,0,1750294408,13229.78304373999,33130.729766489996,53382.38413128 2025-06-19,00:53:30.000,170,11072370,4165,0,1750294409,13229.85040684,31747.140628349996,53382.36316992 2025-06-19,00:53:31.000,170,11072379,3485,0,1750294410,13229.88408838999,31285.873757669993,53382.377144160004 2025-06-19,00:53:32.000,170,11072386,3765,0,1750294411,13229.90429731999,32208.435695549997,53382.39111840001 2025-06-19,00:53:33.000,170,11072359,4445,0,1750294412,13229.96492410999,29902.22117736,53382.43304112 2025-06-19,00:53:34.000,170,11072385,4365,0,1750294413,13230.05249614,34514.4528381,53382.48195096 2025-06-19,00:53:35.000,170,11072339,4405,0,1750294414,13230.140068169996,31285.979494619998,53382.52387368 2025-06-19,00:53:36.000,170,11072374,3885,0,1750294415,13230.247849129992,28979.863664250006,53382.565796400006 2025-06-19,00:53:37.000,170,11072355,4525,0,1750294416,13230.362366399997,29441.137584059994,53382.5308608 2025-06-19,00:53:38.000,170,11072387,4765,0,1750294417,13230.456674740002,27135.071097599997,53382.60771912001 2025-06-19,00:53:39.000,170,11072350,4085,0,1750294418,13230.517301530002,27596.35911567,53382.57977064 2025-06-19,00:53:40.000,170,11072358,3804,0,1750294419,13230.584664629998,29441.327910570006,53382.57278352 2025-06-19,00:53:41.000,170,11072373,4365,0,1750294420,13230.685709279998,28518.921053550002,53382.684577440006 2025-06-19,00:53:42.000,170,11072383,4325,0,1750294421,13230.753072379994,28057.858607639995,53382.663616080004 2025-06-19,00:53:43.000,170,11072350,3125,0,1750294422,13230.84064440999,28519.083183540002,53382.64964184 2025-06-19,00:53:44.000,170,11072352,3005,0,1750294423,13230.96189798999,26674.20602733,53382.71951304 2025-06-19,00:53:45.000,170,11072374,3165,0,1750294424,13231.04273370999,30364.136568,53382.78938424 2025-06-19,00:53:46.000,170,11072393,4365,0,1750294425,13231.137042049995,31286.628014579997,53382.82431984001 2025-06-19,00:53:47.000,170,11072370,4004,0,1750294426,13231.22461407999,29441.72971098,53382.852268320006 2025-06-19,00:53:48.000,170,11072341,3525,0,1750294427,13231.29197718,29903.02477818,53382.92213952001 2025-06-19,00:53:49.000,170,11072412,4085,0,1750294428,13231.352603970001,28058.077130670004,53382.92912664 2025-06-19,00:53:50.000,170,11072369,4285,0,1750294429,13231.460384929997,26213.185876200005,53382.9850236 2025-06-19,00:53:51.000,170,11072377,4525,0,1750294430,13231.581638509997,32209.154706810004,53383.03393344 2025-06-19,00:53:52.000,170,11072424,4004,0,1750294431,13231.615320060002,32670.52026531,53383.047907680004 2025-06-19,00:53:53.000,170,11072382,3005,0,1750294432,13231.696155780002,27597.021733889997,53383.13175312 2025-06-19,00:53:54.000,170,11072400,3885,0,1750294433,13231.750046259993,31748.134555679993,53383.117778880005 2025-06-19,00:53:55.000,170,11072379,4445,0,1750294434,13231.810673049993,31286.945225429998,53383.15970160001 2025-06-19,00:53:56.000,170,11072379,4405,0,1750294435,13231.830881979993,33593.13859623,53383.187650080006 2025-06-19,00:53:57.000,170,11072416,3165,0,1750294436,13231.891508769993,28980.89283723,53383.24354704 2025-06-19,00:53:58.000,170,11072334,3165,0,1750294437,13231.904981389998,27597.261404310004,53383.334379600004 2025-06-19,00:53:59.000,170,11072465,4805,0,1750294438,13231.952135559994,34515.83446758,53383.39726368001 2025-06-19,00:54:00.000,170,11072390,4045,0,1750294439,13231.999289729989,30364.756891440004,53383.36232808 2025-06-19,00:54:01.000,170,11072376,3924,0,1750294440,13232.032971279994,31287.276534539997,53383.383289440004 2025-06-19,00:54:02.000,170,11072327,4285,0,1750294441,13232.066652829999,31287.40341888,53383.36232808 2025-06-19,00:54:03.000,170,11072375,3485,0,1750294442,13232.05991651999,28981.238244599997,53383.41822504 2025-06-19,00:54:04.000,170,11072368,3205,0,1750294443,13232.154224859994,28520.06301261,53383.46713488 2025-06-19,00:54:05.000,170,11072361,4445,0,1750294444,13232.20137902999,28058.831387579994,53383.53700608 2025-06-19,00:54:06.000,170,11072370,4365,0,1750294445,13232.235060579995,32671.28862048,53383.46014776 2025-06-19,00:54:07.000,170,11072380,4325,0,1750294446,13232.275478439995,26675.326839,53383.5090576 2025-06-19,00:54:08.000,170,11072389,4565,0,1750294447,13232.30242367999,34977.67936692,53383.66277424001 2025-06-19,00:54:09.000,170,11072316,4004,0,1750294448,13232.34284153999,39128.92612218,53383.620851520005 2025-06-19,00:54:10.000,170,11072390,3965,0,1750294449,13232.38325939999,35900.33294348999,53383.70469696 2025-06-19,00:54:11.000,170,11072361,3485,0,1750294450,13232.36978678,33133.06302852,53383.68373560001 2025-06-19,00:54:12.000,170,11072326,3965,0,1750294451,13232.38325939999,29443.259372190005,53383.80251664 2025-06-19,00:54:13.000,170,11072384,3804,0,1750294452,13232.38999571,27137.066001390005,53383.76059392001 2025-06-19,00:54:14.000,170,11072359,3645,0,1750294453,13232.36978678,28059.677283180004,53383.77456816 2025-06-19,00:54:15.000,170,11072391,4885,0,1750294454,13232.38325939999,30827.20801596,53383.823478 2025-06-19,00:54:16.000,170,11072357,4525,0,1750294455,13232.356314159995,27598.643033789995,53383.86540072 2025-06-19,00:54:17.000,170,11072336,3245,0,1750294456,13232.30915999,31288.66521315,53383.92828480001 2025-06-19,00:54:18.000,170,11072364,4205,0,1750294457,13232.295687369995,28521.303659490004,53383.91431056 2025-06-19,00:54:19.000,170,11072358,3365,0,1750294458,13232.28895106,33594.964320900006,53383.94225904 2025-06-19,00:54:20.000,170,11072365,4805,0,1750294459,13232.24179688999,32211.311740589997,53383.92828480001 2025-06-19,00:54:21.000,170,11072342,3045,0,1750294460,13232.22158795999,27137.792061779997,53384.04007872 2025-06-19,00:54:22.000,170,11072330,4325,0,1750294461,13232.14075223999,29905.358040210005,53384.054052960004 2025-06-19,00:54:23.000,170,11072362,3365,0,1750294462,13232.12054330999,28521.620870340004,53384.01911736001 2025-06-19,00:54:24.000,170,11072379,4525,0,1750294463,13232.066652829999,29905.40738412,53384.0330916 2025-06-19,00:54:25.000,170,11072319,4805,0,1750294464,13232.012762349994,29905.42853151,53384.026104480006 2025-06-19,00:54:26.000,170,11072356,3365,0,1750294465,13231.965608179999,34517.94920658,53384.04706584001 2025-06-19,00:54:27.000,170,11072332,3285,0,1750294466,13231.911717699993,29444.316741689996,53384.01213024 2025-06-19,00:54:28.000,170,11072326,3965,0,1750294467,13231.817409359988,31750.594702050003,53384.054052960004 2025-06-19,00:54:29.000,170,11072378,3365,0,1750294468,13231.817409359988,25293.161625120003,53384.10994992 2025-06-19,00:54:30.000,170,11072357,3885,0,1750294469,13231.776991500003,30828.117353730006,53384.01911736001 2025-06-19,00:54:31.000,170,11072339,4325,0,1750294470,13231.763518879998,31289.405371800007,53384.06104008 2025-06-19,00:54:32.000,170,11072318,4485,0,1750294471,13231.716364710002,30366.984416520005,53384.054052960004 2025-06-19,00:54:33.000,170,11072365,4645,0,1750294472,13231.662474229997,26215.80815256,53384.09597568001 2025-06-19,00:54:34.000,170,11072309,4605,0,1750294473,13231.622056369997,24370.790013749996,53384.08200144 2025-06-19,00:54:35.000,170,11072216,4205,0,1750294474,13231.588374819992,31289.504059619998,53384.09597568001 2025-06-19,00:54:36.000,170,11072372,4004,0,1750294475,13231.521011719997,30367.012613040002,53384.123924160005 2025-06-19,00:54:37.000,170,11072369,4485,0,1750294476,13231.480593859997,34518.23822091,53384.075014320006 2025-06-19,00:54:38.000,170,11072358,3165,0,1750294477,13231.467121239992,25293.295558590005,53384.172834000005 2025-06-19,00:54:39.000,170,11072383,3845,0,1750294478,13231.406494449991,32673.2200821,53384.15885976 2025-06-19,00:54:40.000,170,11072340,3325,0,1750294479,13231.352603970001,27599.5382733,53384.16584688001 2025-06-19,00:54:41.000,170,11072393,3685,0,1750294480,13231.298713489996,31750.61584944,53384.123924160005 2025-06-19,00:54:42.000,170,11072331,3605,0,1750294481,13231.26503193999,25293.168674250002,53384.15885976 2025-06-19,00:54:43.000,170,11072337,3804,0,1750294482,13231.217877769996,29905.604759759997,53384.15885976 2025-06-19,00:54:44.000,170,11072366,3325,0,1750294483,13231.157250979995,25293.084084689996,53384.15885976 2025-06-19,00:54:45.000,170,11072185,4365,0,1750294484,13231.08988788,28521.719558159995,53384.14488552001 2025-06-19,00:54:46.000,170,11072360,3125,0,1750294485,13231.056206329995,28982.873642759994,53384.13091128 2025-06-19,00:54:47.000,170,11072313,3565,0,1750294486,13231.04273370999,28060.34695053,53384.18680824001 2025-06-19,00:54:48.000,170,11072360,4365,0,1750294487,13231.00905216,28982.753807550005,53384.15187264 2025-06-19,00:54:49.000,170,11072355,4325,0,1750294488,13230.92821644,31288.883736179996,53384.16584688001 2025-06-19,00:54:50.000,170,11072367,4885,0,1750294489,13230.887798579999,31288.756851840008,53384.15187264 2025-06-19,00:54:51.000,170,11072337,4685,0,1750294490,13230.806962859999,31288.770950100006,53384.11693704001 2025-06-19,00:54:52.000,170,11072374,3645,0,1750294491,13230.780017619989,30366.24425787,53384.17982112 2025-06-19,00:54:53.000,170,11072172,3845,0,1750294492,13230.739599759989,28060.001543160004,53384.172834000005 2025-06-19,00:54:54.000,170,11072396,3804,0,1750294493,13230.625082489998,34056.13955289,53384.18680824001 2025-06-19,00:54:55.000,170,11072365,4085,0,1750294494,13230.584664629998,28059.924002729997,53384.172834000005 2025-06-19,00:54:56.000,170,11072317,4405,0,1750294495,13230.584664629998,26214.919962180007,53384.15885976 2025-06-19,00:54:57.000,170,11072378,3885,0,1750294496,13230.557719390003,22986.228095669998,53384.10994992 2025-06-19,00:54:58.000,170,11072352,3565,0,1750294497,13230.490356289993,28059.811216650007,53384.08200144 2025-06-19,00:54:59.000,170,11072356,3165,0,1750294498,13230.443202119997,29904.822306329996,53384.06104008 2025-06-19,00:55:00.000,170,11072339,4565,0,1750294499,13230.476883670002,27137.28452442,53384.08200144 2025-06-19,00:55:01.000,170,11072350,4045,0,1750294500,13230.456674740002,30827.186868570003,53384.16584688001 2025-06-19,00:55:02.000,170,11072362,4004,0,1750294501,13230.443202119997,30365.948194409997,53384.054052960004 2025-06-19,00:55:03.000,170,11072392,4205,0,1750294502,13230.416256880002,30365.856555720005,53384.123924160005 2025-06-19,00:55:04.000,170,11072372,3924,0,1750294503,13230.348893779992,24369.725595120006,53384.026104480006 2025-06-19,00:55:05.000,170,11072371,4405,0,1750294504,13230.281530679997,36362.05800762,53384.06802720001 2025-06-19,00:55:06.000,170,11072371,4365,0,1750294505,13230.301739609997,33594.492029190005,53384.005143120005 2025-06-19,00:55:07.000,170,11072350,3885,0,1750294506,13230.261321749997,29443.32986349,53384.01213024 2025-06-19,00:55:09.000,170,11072326,3885,0,1750294508,13230.153540790001,30365.807211809995,53383.94924616001 2025-06-19,00:55:10.000,170,11072337,4325,0,1750294509,13230.167013409991,30365.891801370002,53383.9632204 2025-06-19,00:55:11.000,170,11072360,3965,0,1750294510,13230.160277099996,33594.46383266999,53383.98418176 2025-06-19,00:55:12.000,170,11072378,3885,0,1750294511,13230.099650309996,28059.656135790006,53383.93527192 2025-06-19,00:55:13.000,170,11072354,2925,0,1750294512,13230.059232449996,27137.164689209996,53383.97719464001 2025-06-19,00:55:14.000,170,11072351,3565,0,1750294513,13230.03228721,32210.860596269995,53383.94225904 2025-06-19,00:55:15.000,170,11072314,4245,0,1750294514,13230.018814589996,29443.407403920006,53383.94924616001 2025-06-19,00:55:16.000,170,11072300,3845,0,1750294515,13229.96492410999,30827.137524660007,53383.93527192 2025-06-19,00:55:17.000,170,11072355,4245,0,1750294516,13229.90429731999,30365.92704702,53383.91431056 2025-06-19,00:55:18.000,170,11072340,3765,0,1750294517,13229.90429731999,29443.449698700002,53383.886362080004 2025-06-19,00:55:19.000,170,11072388,4565,0,1750294518,13229.90429731999,29443.527239129995,53383.837452240004 2025-06-19,00:55:20.000,170,11072344,3965,0,1750294519,13229.857143149995,25292.343926040005,53383.823478 2025-06-19,00:55:21.000,170,11072353,3765,0,1750294520,13229.84367052999,27137.362064850007,53383.886362080004 2025-06-19,00:55:22.000,170,11072347,4525,0,1750294521,13229.80998898,27137.376163110006,53383.79552952 2025-06-19,00:55:23.000,170,11072328,3085,0,1750294522,13229.76283480999,37745.985504,53383.84443936 2025-06-19,00:55:24.000,170,11072306,3165,0,1750294523,13229.74936219,27598.72762335,53383.80950376001 2025-06-19,00:55:25.000,170,11072317,4125,0,1750294524,13229.735889569994,29904.92804328,53383.823478 2025-06-19,00:55:26.000,170,11072329,4565,0,1750294525,13229.70220801999,30366.194913960004,53383.78155528001 2025-06-19,00:55:27.000,170,11072327,4405,0,1750294526,13229.634844919994,27598.776967259997,53383.77456816 2025-06-19,00:55:28.000,170,11072360,4445,0,1750294527,13229.587690749999,25753.822270620003,53383.74661968 2025-06-19,00:55:29.000,170,11072350,4045,0,1750294528,13229.594427059994,25292.618842109994,53383.78155528001 2025-06-19,00:55:30.000,170,11072390,4365,0,1750294529,13229.513591339994,29905.118369789998,53383.80950376001 2025-06-19,00:55:31.000,170,11072315,4645,0,1750294530,13229.466437169998,32672.627955179996,53383.7536068 2025-06-19,00:55:32.000,170,11072344,3325,0,1750294531,13229.446228239998,29443.95018693,53383.76758104 2025-06-19,00:55:33.000,170,11072308,4085,0,1750294532,13229.399074069988,28521.550379039996,53383.7536068 2025-06-19,00:55:34.000,170,11072310,4205,0,1750294533,13229.331710969993,32211.551411010005,53383.718671200004 2025-06-19,00:55:35.000,170,11072373,4685,0,1750294534,13229.291293109993,29905.379187600003,53383.6488 2025-06-19,00:55:36.000,170,11072327,3525,0,1750294535,13229.190248459992,33134.12039801999,53383.65578712 2025-06-19,00:55:37.000,170,11072309,4325,0,1750294536,13229.176775840002,29444.218053870005,53383.74661968 2025-06-19,00:55:38.000,170,11072322,3725,0,1750294537,13229.102676429997,30366.744746099997,53383.66277424001 2025-06-19,00:55:39.000,170,11072325,4685,0,1750294538,13229.068994879992,26215.589629530004,53383.62783864 2025-06-19,00:55:40.000,170,11072372,3165,0,1750294539,13229.035313330001,24831.90180357,53383.669761360004 2025-06-19,00:55:41.000,170,11072329,3444,0,1750294540,13228.967950229991,28521.881688149995,53383.58591592 2025-06-19,00:55:42.000,170,11072366,4004,0,1750294541,13228.900587129996,28983.219050130007,53383.56495456001 2025-06-19,00:55:43.000,170,11072202,4325,0,1750294542,13228.819751409996,28522.029719879996,53383.54399320001 2025-06-19,00:55:44.000,170,11072344,4125,0,1750294543,13228.77259724,28522.093162050005,53383.550980320004 2025-06-19,00:55:45.000,170,11072341,4165,0,1750294544,13228.75238831,31750.904863770003,53383.5789288 2025-06-19,00:55:46.000,170,11072401,4805,0,1750294545,13228.67155259,31750.92601116,53383.5090576 2025-06-19,00:55:47.000,170,11072341,4485,0,1750294546,13228.65134366,28983.486917069997,53383.46014776 2025-06-19,00:55:48.000,170,11072385,4365,0,1750294547,13228.65134366,31289.722582650007,53383.51604472001 2025-06-19,00:55:49.000,170,11072375,4485,0,1750294548,13228.66481627999,28522.220046389994,53383.51604472001 2025-06-19,00:55:50.000,170,11072305,3725,0,1750294549,13228.658079969995,29444.852475570005,53383.5090576 2025-06-19,00:55:51.000,170,11072328,3965,0,1750294550,13228.6109258,28983.649047059997,53383.453160640005 2025-06-19,00:55:52.000,170,11072331,4165,0,1750294551,13228.54356269999,25754.95718055,53383.404250800006 2025-06-19,00:55:53.000,170,11072368,4004,0,1750294552,13228.536826389995,24832.479832230005,53383.47412200001 2025-06-19,00:55:54.000,170,11072355,4405,0,1750294553,13228.48967222,26677.526167560005,53383.41822504 2025-06-19,00:55:55.000,170,11072297,4325,0,1750294554,13228.476199599994,24371.304600240008,53383.41123792 2025-06-19,00:55:56.000,170,11072320,3845,0,1750294555,13228.46272697999,29906.323771020005,53383.39726368001 2025-06-19,00:55:57.000,170,11072311,4445,0,1750294556,13228.455990669994,31751.41945026,53383.404250800006 2025-06-19,00:55:58.000,170,11072342,4004,0,1750294557,13228.44251804999,25293.98637333,53383.34835384001 2025-06-19,00:55:59.000,170,11072335,4405,0,1750294558,13228.381891259989,33135.24825882001,53383.3693152 2025-06-19,00:56:00.000,170,11072388,3885,0,1750294559,13228.429045429999,28522.819222439997,53383.404250800006 2025-06-19,00:56:01.000,170,11072368,4004,0,1750294560,13228.388627569999,33596.571522540005,53383.41123792 2025-06-19,00:56:02.000,170,11072352,3885,0,1750294561,13228.388627569999,30367.893754289995,53383.37630232001 2025-06-19,00:56:03.000,170,11072316,4245,0,1750294562,13228.341473399989,25755.422423130003,53383.3693152 2025-06-19,00:56:04.000,170,11072406,3005,0,1750294563,13228.334737089994,28984.156584419994,53383.43219928 2025-06-19,00:56:05.000,170,11072389,4405,0,1750294564,13228.307791849998,30367.950147330004,53383.39027656 2025-06-19,00:56:06.000,170,11072369,3965,0,1750294565,13228.280846609989,28523.037745470006,53383.39726368001 2025-06-19,00:56:07.000,170,11072345,4325,0,1750294566,13228.267373989998,28061.79202218,53383.404250800006 2025-06-19,00:56:08.000,170,11072370,3645,0,1750294567,13228.247165059998,31290.61782216,53383.355340960006 2025-06-19,00:56:10.000,170,11072383,4445,0,1750294569,13228.166329339998,27139.3710669,53383.43219928 2025-06-19,00:56:11.000,170,11072370,4485,0,1750294570,13228.173065649993,26678.111245349995,53383.355340960006 2025-06-19,00:56:12.000,170,11072388,3845,0,1750294571,13228.085493619998,28061.925955650004,53383.334379600004 2025-06-19,00:56:13.000,170,11072347,4485,0,1750294572,13228.045075759997,23449.41937884,53383.42521216001 2025-06-19,00:56:14.000,170,11072365,4365,0,1750294573,13228.011394209992,29445.684272910003,53383.41822504 2025-06-19,00:56:15.000,170,11072368,4365,0,1750294574,13228.011394209992,27139.490902110003,53383.383289440004 2025-06-19,00:56:16.000,170,11072352,4085,0,1750294575,13228.011394209992,27139.490902110003,53383.383289440004 2025-06-19,00:56:17.000,170,11072359,4205,0,1750294576,13227.964240039997,28062.066938250005,53383.383289440004 2025-06-19,00:56:18.000,170,11072352,3565,0,1750294577,13227.950767419992,32213.34893916,53383.34136672 2025-06-19,00:56:19.000,170,11072405,3685,0,1750294578,13227.923822179997,29907.085077059994,53383.404250800006 2025-06-19,00:56:20.000,170,11072352,4045,0,1750294579,13227.849722769992,34519.59165387,53383.39027656 2025-06-19,00:56:21.000,170,11072379,4485,0,1750294580,13227.816041220001,32213.398283069997,53383.37630232001 2025-06-19,00:56:22.000,170,11072336,4325,0,1750294581,13227.775623360001,27600.891706259994,53383.34835384001 2025-06-19,00:56:23.000,170,11072307,3605,0,1750294582,13227.782359669996,29445.923943329995,53383.32040536 2025-06-19,00:56:24.000,170,11072384,4485,0,1750294583,13227.741941809996,27139.660081230002,53383.34835384001 2025-06-19,00:56:25.000,170,11072331,3845,0,1750294584,13227.728469189991,27600.934001040005,53383.37630232001 2025-06-19,00:56:26.000,170,11072360,3165,0,1750294585,13227.728469189991,24833.375071739996,53383.34136672 2025-06-19,00:56:27.000,170,11072328,4205,0,1750294586,13227.708260259991,32213.426479589994,53383.32040536 2025-06-19,00:56:28.000,170,11072384,4405,0,1750294587,13227.721732879996,28523.43954588,53383.34136672 2025-06-19,00:56:29.000,170,11072410,4085,0,1750294588,13227.728469189991,30829.710457110006,53383.285469760005 2025-06-19,00:56:30.000,170,11072375,4645,0,1750294589,13227.748678119991,31752.251247599997,53383.29245688 2025-06-19,00:56:31.000,170,11072366,3965,0,1750294590,13227.755414430001,28984.71346569,53383.32739248001 2025-06-19,00:56:32.000,170,11072297,4605,0,1750294591,13227.775623360001,29446.064925929997,53383.32040536 2025-06-19,00:56:33.000,170,11072365,4685,0,1750294592,13227.849722769992,27600.98334495,53383.334379600004 2025-06-19,00:56:34.000,170,11072328,3205,0,1750294593,13227.890140629992,32674.799087220003,53383.299444 2025-06-19,00:56:35.000,170,11072319,4525,0,1750294594,13227.890140629992,29907.261305310007,53383.36232808 2025-06-19,00:56:36.000,170,11072314,4004,0,1750294595,13227.917085870002,25755.958157009998,53383.39726368001 2025-06-19,00:56:37.000,170,11072308,3645,0,1750294596,13227.964240039997,30829.78094841,53383.334379600004 2025-06-19,00:56:38.000,170,11072368,3845,0,1750294597,13228.045075759997,29907.254256180007,53383.41123792 2025-06-19,00:56:39.000,170,11072343,3245,0,1750294598,13228.078757310002,30368.521126859996,53383.41822504 2025-06-19,00:56:40.000,170,11072336,3405,0,1750294599,13228.125911479998,28984.812153510007,53383.49508336001 2025-06-19,00:56:41.000,170,11072365,4205,0,1750294600,13228.179801959988,31290.984376919994,53383.46014776 2025-06-19,00:56:42.000,170,11072345,4445,0,1750294601,13228.260637679989,35442.30162348,53383.47412200001 2025-06-19,00:56:43.000,170,11072351,4525,0,1750294602,13228.294319229994,31290.991426049994,53383.47412200001 2025-06-19,00:56:44.000,170,11072363,4365,0,1750294603,13228.334737089994,29445.973287240005,53383.51604472001 2025-06-19,00:56:45.000,170,11072364,3804,0,1750294604,13228.449254359999,28523.390201970004,53383.44617352001 2025-06-19,00:56:46.000,170,11072354,4165,0,1750294605,13228.52335376999,34519.669194300004,53383.523031840006 2025-06-19,00:56:47.000,170,11072356,4125,0,1750294606,13228.557035319995,28984.607728739997,53383.5789288 2025-06-19,00:56:48.000,170,11072345,4125,0,1750294607,13228.637871039995,28523.333808929994,53383.5789288 2025-06-19,00:56:49.000,170,11072361,3804,0,1750294608,13228.69176152,25294.48686156,53383.523031840006 2025-06-19,00:56:50.000,170,11072426,4405,0,1750294609,13228.79280617,28061.947103040002,53383.59290304001 2025-06-19,00:56:51.000,170,11072385,4405,0,1750294610,13228.880378199996,27600.701379749997,53383.65578712 2025-06-19,00:56:52.000,170,11072358,3685,0,1750294611,13228.961213919996,29906.8595049,53383.67674848 2025-06-19,00:56:53.000,170,11072361,4405,0,1750294612,13229.062258569997,28061.80612044,53383.64181288001 2025-06-19,00:56:54.000,170,11072413,4245,0,1750294613,13229.149830599992,28984.24822311,53383.64181288001 2025-06-19,00:56:55.000,170,11072312,3885,0,1750294614,13229.210457389992,25294.240142010007,53383.620851520005 2025-06-19,00:56:56.000,170,11072362,4045,0,1750294615,13229.230666319992,28523.030696340007,53383.690722720006 2025-06-19,00:56:57.000,170,11072344,4004,0,1750294616,13229.372128829993,26677.956164489995,53383.77456816 2025-06-19,00:56:58.000,170,11072334,4085,0,1750294617,13229.419282999988,27600.412365419994,53383.69770984 2025-06-19,00:56:59.000,170,11072391,4325,0,1750294618,13229.506855029998,32212.855500060003,53383.73264544001 2025-06-19,00:57:00.000,170,11072352,3125,0,1750294619,13229.607899679999,30367.914901680007,53383.80950376001 2025-06-19,00:57:01.000,170,11072330,3804,0,1750294620,13229.715680639994,29445.458700749994,53383.87238784 2025-06-19,00:57:02.000,170,11072353,4365,0,1750294621,13229.816725289995,28061.770874790003,53383.7536068 2025-06-19,00:57:03.000,170,11072374,3885,0,1750294622,13229.8908247,32674.242205949995,53383.886362080004 2025-06-19,00:57:04.000,170,11072323,4285,0,1750294623,13229.92450624999,32674.277451600006,53383.86540072 2025-06-19,00:57:05.000,170,11072365,3605,0,1750294624,13229.998605659996,27600.602691930006,53383.9632204 2025-06-19,00:57:06.000,170,11072364,3885,0,1750294625,13230.106386619991,27139.293526470006,53383.97719464001 2025-06-19,00:57:07.000,170,11072390,3924,0,1750294626,13230.180486029996,29906.894750549996,53383.92129768 2025-06-19,00:57:08.000,170,11072351,4525,0,1750294627,13230.234376510001,24371.85443238,53384.01911736001 2025-06-19,00:57:09.000,170,11072358,4004,0,1750294628,13230.268058059992,28984.452647879996,53384.01911736001 2025-06-19,00:57:10.000,170,11072369,3885,0,1750294629,13230.348893779992,30368.260309050005,53383.97719464001 2025-06-19,00:57:11.000,170,11072379,4485,0,1750294630,13230.429729499992,28523.326759799995,53383.98418176 2025-06-19,00:57:12.000,170,11072359,4165,0,1750294631,13230.483619979997,28062.024643469995,53384.075014320006 2025-06-19,00:57:13.000,170,11072412,4004,0,1750294632,13230.564455699998,28523.319710669995,53384.11693704001 2025-06-19,00:57:14.000,170,11072329,3485,0,1750294633,13230.591400939993,25755.838321799994,53384.1378984 2025-06-19,00:57:15.000,170,11072383,4565,0,1750294634,13230.658764039988,27139.596639059993,53384.15885976 2025-06-19,00:57:16.000,170,11072364,4045,0,1750294635,13230.699181899989,28062.151527809998,53384.22873096 2025-06-19,00:57:17.000,170,11072387,4405,0,1750294636,13230.800226549989,27600.912853650007,53384.23571808001 2025-06-19,00:57:18.000,170,11072361,4004,0,1750294637,13230.82043547999,31752.272394989996,53384.25667944 2025-06-19,00:57:19.000,170,11072372,4125,0,1750294638,13230.86085333999,29446.008532890002,53384.24969232 2025-06-19,00:57:20.000,170,11072371,4445,0,1750294639,13230.90800751,36364.93405266,53384.31257640001 2025-06-19,00:57:21.000,170,11072425,3565,0,1750294640,13230.955161679994,28523.58757761,53384.361486240006 2025-06-19,00:57:22.000,170,11072360,3965,0,1750294641,13230.94168905999,30829.900783620003,53384.361486240006 2025-06-19,00:57:23.000,170,11072424,4045,0,1750294642,13230.9686343,32674.961217210002,53384.36847336 2025-06-19,00:57:24.000,170,11072371,4605,0,1750294643,13230.98884323,28523.73560934,53384.38244760001 2025-06-19,00:57:25.000,170,11072308,3765,0,1750294644,13231.08315156999,33136.340873969995,53384.43135744001 2025-06-19,00:57:26.000,170,11072365,4525,0,1750294645,13231.137042049995,28985.115266099994,53384.459305920005 2025-06-19,00:57:27.000,170,11072198,3885,0,1750294646,13231.12356942999,25756.345859160007,53384.45231880001 2025-06-19,00:57:28.000,170,11072381,4085,0,1750294647,13231.157250979995,25756.381104810003,53384.53616424 2025-06-19,00:57:29.000,170,11072374,3085,0,1750294648,13231.22461407999,28523.996427150007,53384.57109984001 2025-06-19,00:57:30.000,170,11072364,4085,0,1750294649,13231.26503193999,29907.888677879993,53384.57109984001 2025-06-19,00:57:31.000,170,11072382,3845,0,1750294650,13231.278504559996,28524.165606270006,53384.54315136 2025-06-19,00:57:32.000,170,11072368,3804,0,1750294651,13231.305449799991,32675.546295000007,53384.557125600004 2025-06-19,00:57:33.000,170,11072380,4125,0,1750294652,13231.325658729991,34059.34690704,53384.60603544 2025-06-19,00:57:34.000,170,11072346,3165,0,1750294653,13231.366076589991,32214.34286649,53384.5920612 2025-06-19,00:57:35.000,170,11072392,3845,0,1750294654,13231.399758139996,26218.077972419997,53384.626996800005 2025-06-19,00:57:36.000,170,11072338,3885,0,1750294655,13231.345867659991,33137.08103262,53384.64795816001 2025-06-19,00:57:37.000,170,11072340,3804,0,1750294656,13231.399758139996,30830.796023129995,53384.675906640005 2025-06-19,00:57:38.000,170,11072375,4485,0,1750294657,13231.399758139996,33137.10922914,53384.7318036 2025-06-19,00:57:39.000,170,11072379,4365,0,1750294658,13231.399758139996,28524.56740668,53384.71084224 2025-06-19,00:57:40.000,170,11072381,3885,0,1750294659,13231.386285519991,30369.634889399997,53384.696868000006 2025-06-19,00:57:41.000,170,11072395,4565,0,1750294660,13231.399758139996,27602.09710749,53384.68289376 2025-06-19,00:57:42.000,170,11072198,3845,0,1750294661,13231.413230760001,29908.45965741,53384.73879072001 2025-06-19,00:57:43.000,170,11072368,3885,0,1750294662,13231.33239504,30830.951103989995,53384.78071344 2025-06-19,00:57:44.000,170,11072361,4285,0,1750294663,13231.352603970001,29447.192786729996,53384.78770056001 2025-06-19,00:57:45.000,170,11072320,3845,0,1750294664,13231.339131349996,27602.209893570005,53384.8016748 2025-06-19,00:57:46.000,170,11072349,4365,0,1750294665,13231.345867659991,26679.67615221,53384.81564904001 2025-06-19,00:57:47.000,170,11072372,3085,0,1750294666,13231.25155932,28063.490862510007,53384.73879072001 2025-06-19,00:57:48.000,170,11072389,4445,0,1750294667,13231.27176825,28524.778880579994,53384.843597520005 2025-06-19,00:57:49.000,170,11072385,4325,0,1750294668,13231.258295629996,27140.97121941,53384.82263616 2025-06-19,00:57:50.000,170,11072333,4445,0,1750294669,13231.22461407999,30369.75472461,53384.843597520005 2025-06-19,00:57:51.000,170,11072296,3965,0,1750294670,13231.18419621999,34521.12836421,53384.85757176001 2025-06-19,00:57:52.000,170,11072325,4405,0,1750294671,13231.10336049999,28524.750684059996,53384.82962328 2025-06-19,00:57:53.000,170,11072327,4325,0,1750294672,13231.035997399995,34521.107216820004,53384.83661040001 2025-06-19,00:57:54.000,170,11072371,4525,0,1750294673,13230.9686343,29447.228032379993,53384.85757176001 2025-06-19,00:57:55.000,170,11072344,3765,0,1750294674,13230.854117029994,24373.355897069996,53384.88552024001 2025-06-19,00:57:56.000,170,11072352,3924,0,1750294675,13230.773281309994,28985.954112570005,53384.86455888001 2025-06-19,00:57:57.000,170,11072362,4085,0,1750294676,13230.712654519994,29908.424411760003,53384.89949448 2025-06-19,00:57:58.000,170,11072353,4325,0,1750294677,13230.598137249988,31753.435501440006,53384.843597520005 2025-06-19,00:57:59.000,170,11072368,3965,0,1750294678,13230.503828909998,30369.719478960003,53384.892507360004 2025-06-19,00:58:00.000,170,11072321,4645,0,1750294679,13230.443202119997,29908.382116980007,53384.86455888001 2025-06-19,00:58:01.000,170,11072332,3924,0,1750294680,13230.328684849992,27602.075960100003,53384.81564904001 2025-06-19,00:58:02.000,170,11072394,3924,0,1750294681,13230.247849129992,28063.328732520007,53384.82962328 2025-06-19,00:58:03.000,170,11072340,3845,0,1750294682,13230.140068169996,28063.300535999995,53384.78770056001 2025-06-19,00:58:04.000,170,11072374,3924,0,1750294683,13229.98513303999,26218.35288849,53384.794687680005 2025-06-19,00:58:05.000,170,11072380,3125,0,1750294684,13229.958187799995,28063.26529035,53384.82962328 2025-06-19,00:58:06.000,170,11072389,4405,0,1750294685,13229.857143149995,29446.9742637,53384.81564904001 2025-06-19,00:58:07.000,170,11072391,4285,0,1750294686,13229.80325266999,29908.170643079997,53384.745777840006 2025-06-19,00:58:08.000,170,11072364,4004,0,1750294687,13229.70894433,33136.975295669996,53384.68988088001 2025-06-19,00:58:09.000,170,11072402,4045,0,1750294688,13229.634844919994,29446.882625009996,53384.73879072001 2025-06-19,00:58:10.000,170,11072286,3205,0,1750294689,13229.540536579989,31291.858469040002,53384.6619324 2025-06-19,00:58:11.000,170,11072340,3285,0,1750294690,13229.459700859989,24372.947047530004,53384.60603544 2025-06-19,00:58:12.000,170,11072361,4245,0,1750294691,13229.392337759993,31291.823223390005,53384.62000968001 2025-06-19,00:58:13.000,170,11072371,4405,0,1750294692,13229.311502039993,30830.492910539993,53384.64097104 2025-06-19,00:58:14.000,170,11072352,3804,0,1750294693,13229.237402630002,31291.73863383,53384.5920612 2025-06-19,00:58:15.000,170,11072415,4405,0,1750294694,13229.210457389992,26679.112221810006,53384.459305920005 2025-06-19,00:58:16.000,170,11072409,4485,0,1750294695,13229.122885359997,30830.450615759997,53384.557125600004 2025-06-19,00:58:17.000,170,11072379,4405,0,1750294696,13229.095940120002,30830.351927940006,53384.459305920005 2025-06-19,00:58:18.000,170,11072387,4245,0,1750294697,13229.028577019992,30369.035713350007,53384.4872544 2025-06-19,00:58:19.000,170,11072356,4045,0,1750294698,13228.994895470001,28524.010525410005,53384.50122864001 2025-06-19,00:58:20.000,170,11072376,3885,0,1750294699,13228.981422849996,31752.758784959995,53384.508215760005 2025-06-19,00:58:21.000,170,11072348,3965,0,1750294700,13228.954477610001,29446.480824600003,53384.42437032 2025-06-19,00:58:22.000,170,11072409,4405,0,1750294701,13228.981422849996,29446.438529820007,53384.37546048 2025-06-19,00:58:23.000,170,11072368,4004,0,1750294702,13228.927532369991,29907.64900746,53384.39642184 2025-06-19,00:58:24.000,170,11072427,4325,0,1750294703,13228.941004989996,31752.674195400003,53384.31257640001 2025-06-19,00:58:25.000,170,11072369,4325,0,1750294704,13228.941004989996,27140.15352033,53384.35449912001 2025-06-19,00:58:26.000,170,11072369,3645,0,1750294705,13228.947741299991,28985.129364360007,53384.2776408 2025-06-19,00:58:27.000,170,11072363,4565,0,1750294706,13228.961213919996,29907.564417899994,53384.2776408 2025-06-19,00:58:28.000,170,11072407,4725,0,1750294707,13228.941004989996,30368.852435969995,53384.24969232 2025-06-19,00:58:29.000,170,11072405,4365,0,1750294708,13229.008368089992,30368.774895540002,53384.242705200006 2025-06-19,00:58:30.000,170,11072365,4725,0,1750294709,13229.048785949992,30829.999471439995,53384.28462792001 2025-06-19,00:58:31.000,170,11072419,4565,0,1750294710,13229.021840709996,25294.916858490004,53384.2077696 2025-06-19,00:58:32.000,170,11072369,4325,0,1750294711,13229.075731190002,30830.027667960007,53384.172834000005 2025-06-19,00:58:33.000,170,11072341,4325,0,1750294712,13229.095940120002,28984.974283500007,53384.22873096 2025-06-19,00:58:34.000,170,11072364,4325,0,1750294713,13229.136357980002,29907.465730080003,53384.20078248 2025-06-19,00:58:35.000,170,11072427,4565,0,1750294714,13229.176775840002,30829.92898014,53384.22873096 2025-06-19,00:58:36.000,170,11072400,3405,0,1750294715,13229.223930009997,30368.676207719996,53384.2077696 2025-06-19,00:58:37.000,170,11072393,3605,0,1750294716,13229.311502039993,33136.185793109995,53384.26366656001 2025-06-19,00:58:38.000,170,11072393,3965,0,1750294717,13229.338447280003,32674.918922430006,53384.22873096 2025-06-19,00:58:39.000,170,11072399,3765,0,1750294718,13229.392337759993,30829.914881880002,53384.18680824001 2025-06-19,00:58:40.000,170,11072358,4125,0,1750294719,13229.466437169998,28062.363001710008,53384.18680824001 2025-06-19,00:58:41.000,170,11072393,4165,0,1750294720,13229.533800269994,28523.58052848,53384.17982112 2025-06-19,00:58:42.000,170,11072356,4085,0,1750294721,13229.607899679999,30368.63391294,53384.221743840004 2025-06-19,00:58:43.000,170,11072349,4285,0,1750294722,13229.62137229999,30368.63391294,53384.23571808001 2025-06-19,00:58:44.000,170,11072374,3165,0,1750294723,13229.715680639994,28984.87559568,53384.221743840004 2025-06-19,00:58:45.000,170,11072366,3005,0,1750294724,13229.756098499995,28062.334805189996,53384.27065368 2025-06-19,00:58:46.000,170,11072383,4365,0,1750294725,13229.78978005,33597.382172490004,53384.221743840004 2025-06-19,00:58:47.000,170,11072337,3645,0,1750294726,13229.85040684,25756.028648310006,53384.26366656001 2025-06-19,00:58:48.000,170,11072328,3804,0,1750294727,13229.92450624999,32213.616806100006,53384.340524880005 2025-06-19,00:58:49.000,170,11072353,4645,0,1750294728,13229.98513303999,27601.082032770006,53384.28462792001 2025-06-19,00:58:50.000,170,11072384,3965,0,1750294729,13230.018814589996,34058.57150274,53384.33353776001 2025-06-19,00:58:51.000,170,11072342,3765,0,1750294730,13230.086177689991,28062.29955954,53384.242705200006 2025-06-19,00:58:52.000,170,11072364,3765,0,1750294731,13230.146804479991,30829.802095799998,53384.31956352 2025-06-19,00:58:53.000,170,11072421,4565,0,1750294732,13230.254585440001,28062.29251041,53384.25667944 2025-06-19,00:58:54.000,170,11072379,4365,0,1750294733,13230.321948539997,32213.51811828,53384.31257640001 2025-06-19,00:58:55.000,170,11072365,4205,0,1750294734,13230.369102709992,32213.574511319996,53384.36847336 2025-06-19,00:58:56.000,170,11072334,3885,0,1750294735,13230.470147359993,28984.798055249994,53384.32655064 2025-06-19,00:58:57.000,170,11072313,4325,0,1750294736,13230.530774149993,31752.335837160004,53384.340524880005 2025-06-19,00:58:58.000,170,11072357,4485,0,1750294737,13230.618346179988,31291.005524310007,53384.32655064 2025-06-19,00:58:59.000,170,11072381,4405,0,1750294738,13230.692445589993,24833.431464780006,53384.43834456 2025-06-19,00:59:00.000,170,11072341,3885,0,1750294739,13230.753072379994,28062.207920850007,53384.4173832 2025-06-19,00:59:01.000,170,11072385,4205,0,1750294740,13230.84064440999,28984.664121780006,53384.410396080006 2025-06-19,00:59:02.000,170,11072361,4165,0,1750294741,13230.92148012999,26678.421407069996,53384.39642184 2025-06-19,00:59:03.000,170,11072373,4405,0,1750294742,13230.98884323,28984.657072650007,53384.45231880001 2025-06-19,00:59:04.000,170,11072369,4365,0,1750294743,13231.035997399995,31752.145510650007,53384.43834456 2025-06-19,00:59:05.000,170,11072407,4245,0,1750294744,13231.13030574,27600.84236235,53384.49424152 2025-06-19,00:59:06.000,170,11072387,4405,0,1750294745,13231.18419621999,34980.921966719994,53384.508215760005 2025-06-19,00:59:07.000,170,11072384,3645,0,1750294746,13231.258295629996,30829.548327120006,53384.529177120006 2025-06-19,00:59:08.000,170,11072351,4285,0,1750294747,13231.305449799991,31290.864541710005,53384.529177120006 2025-06-19,00:59:09.000,170,11072396,3885,0,1750294748,13231.366076589991,28523.347907190007,53384.53616424 2025-06-19,00:59:10.000,170,11072321,4405,0,1750294749,13231.433439690001,27139.589589929994,53384.56411272 2025-06-19,00:59:11.000,170,11072378,3845,0,1750294750,13231.487330169992,34519.605752129995,53384.626996800005 2025-06-19,00:59:12.000,170,11072364,3804,0,1750294751,13231.554693270002,26217.0628977,53384.626996800005 2025-06-19,00:59:13.000,170,11072369,4405,0,1750294752,13231.635528990002,30829.555376250006,53384.626996800005 2025-06-19,00:59:14.000,170,11072365,4125,0,1750294753,13231.709628399993,27139.52614776,53384.71782936001 2025-06-19,00:59:15.000,170,11072357,3325,0,1750294754,13231.750046259993,25294.571451120006,53384.66891952001 2025-06-19,00:59:16.000,170,11072364,3685,0,1750294755,13231.803936739998,29445.839353770003,53384.73879072001 2025-06-19,00:59:17.000,170,11072343,4285,0,1750294756,13231.898245079989,27139.54024602,53384.73879072001 2025-06-19,00:59:18.000,170,11072302,4004,0,1750294757,13231.931926629994,26678.23108056,53384.75975208 2025-06-19,00:59:19.000,170,11072366,3885,0,1750294758,13232.012762349994,28062.045790860007,53384.8016748 2025-06-19,00:59:20.000,170,11072337,3804,0,1750294759,13232.086861759999,26678.280424469995,53384.81564904001 2025-06-19,00:59:21.000,170,11072340,3965,0,1750294760,13232.18790641,29445.811157250006,53384.80866192 2025-06-19,00:59:22.000,170,11072405,3765,0,1750294761,13232.2485332,33597.050863380005,53384.794687680005 2025-06-19,00:59:23.000,170,11072365,5005,0,1750294762,13232.36305046999,25755.838321799994,53384.794687680005 2025-06-19,00:59:24.000,170,11072358,3965,0,1750294763,13232.43041357,33597.07201077,53384.85058464 2025-06-19,00:59:25.000,170,11072360,3965,0,1750294764,13232.524721909991,28523.291514149998,53384.93443008001 2025-06-19,00:59:26.000,170,11072349,4365,0,1750294765,13232.619030249996,33135.84743487,53384.9763528 2025-06-19,00:59:27.000,170,11072385,4645,0,1750294766,13232.713338590002,33135.7839927,53385.00430128001 2025-06-19,00:59:28.000,170,11072318,3725,0,1750294767,13232.767229069992,25755.76078137,53385.046224 2025-06-19,00:59:29.000,170,11072325,4845,0,1750294768,13232.821119549997,26678.20993317,53385.02526264001 2025-06-19,00:59:30.000,170,11072359,3725,0,1750294769,13232.935636820002,34519.464769529994,53385.060198240004 2025-06-19,00:59:31.000,170,11072328,3725,0,1750294770,13233.023208849998,28523.136433289998,53385.130069440005 2025-06-19,00:59:32.000,170,11072341,4445,0,1750294771,13233.063626709998,30368.14752297,53385.10910808 2025-06-19,00:59:33.000,170,11072354,3885,0,1750294772,13233.104044569998,29445.627879870008,53385.09513384 2025-06-19,00:59:34.000,170,11072348,3804,0,1750294773,13233.144462429998,33596.86758600001,53385.130069440005 2025-06-19,00:59:35.000,170,11072379,4405,0,1750294774,13233.191616599994,31290.519134340007,53385.24186336001 2025-06-19,00:59:36.000,170,11072386,4045,0,1750294775,13233.178143979989,34519.302639539994,53385.297760320005 2025-06-19,00:59:37.000,170,11072398,3885,0,1750294776,13233.232034459994,28984.24822311,53385.27679896 2025-06-19,00:59:38.000,170,11072353,3565,0,1750294777,13233.211825529994,29445.500995530005,53385.33968304001 2025-06-19,00:59:39.000,170,11072344,3924,0,1750294778,13233.218561839989,29445.55033944,53385.346670160005 2025-06-19,00:59:40.000,170,11072360,4205,0,1750294779,13233.205089219999,31751.7578085,53385.37461864 2025-06-19,00:59:41.000,170,11072352,3965,0,1750294780,13233.205089219999,28984.23412485,53385.43750272001 2025-06-19,00:59:42.000,170,11072330,4085,0,1750294781,13233.164671359998,29445.444602489995,53385.44448984 2025-06-19,00:59:43.000,170,11072345,4165,0,1750294782,13233.151198739994,29445.37411119,53385.43750272001 2025-06-19,00:59:44.000,170,11072343,4645,0,1750294783,13233.110780879993,27600.384168899996,53385.40256712 2025-06-19,00:59:45.000,170,11072361,4605,0,1750294784,13233.070363019993,33135.382192289995,53385.47243832 2025-06-19,00:59:46.000,170,11072372,3965,0,1750294785,13233.043417779998,26677.822231020007,53385.514361040005 2025-06-19,00:59:47.000,170,11072372,3804,0,1750294786,13232.982790989998,26677.779936239996,53385.47942544 2025-06-19,00:59:48.000,170,11072347,4405,0,1750294787,13232.949109439993,30367.738673429994,53385.52134816 2025-06-19,00:59:49.000,170,11072335,4365,0,1750294788,13232.908691579993,27600.250235429994,53385.514361040005 2025-06-19,00:59:50.000,170,11072367,4565,0,1750294789,13232.895218960002,26677.7235432,53385.52134816 2025-06-19,00:59:51.000,170,11072360,4004,0,1750294790,13232.814383240002,28984.001503559994,53385.54929664 2025-06-19,00:59:52.000,170,11072355,4485,0,1750294791,13232.760492759997,29445.22607946,53385.49339968 2025-06-19,00:59:53.000,170,11072370,3965,0,1750294792,13232.699865969997,27600.33482499,53385.59121936 2025-06-19,00:59:54.000,170,11072343,4405,0,1750294793,13232.666184419992,29906.556392309998,53385.52833528001 2025-06-19,00:59:55.000,170,11072345,4485,0,1750294794,13232.585348699991,30367.809164730003,53385.563270880004 2025-06-19,00:59:56.000,170,11072360,3924,0,1750294795,13232.558403459996,27139.117298220008,53385.5003868 2025-06-19,00:59:57.000,170,11072351,4325,0,1750294796,13232.48430404999,23449.09511886,53385.52134816 2025-06-19,00:59:58.000,170,11072355,4525,0,1750294797,13232.477567739996,30367.928999940006,53385.61916784 2025-06-19,00:59:59.000,170,11072360,3924,0,1750294798,13232.36978678,31290.483888689996,53385.52833528001 2025-06-19,01:00:00.000,170,11072364,4285,0,1750294799,13232.32263260999,28522.96725417,53385.4305156 2025-06-19,01:00:01.000,170,11072336,4004,0,1750294800,13232.26200581999,32212.989433530005,53385.52833528001 2025-06-19,01:00:02.000,170,11072368,4125,0,1750294801,13232.20137902999,28523.044794600006,53385.45846408001 2025-06-19,01:00:03.000,170,11072357,4725,0,1750294802,13232.16769748,29906.753767949995,53385.5003868 2025-06-19,01:00:04.000,170,11072333,4405,0,1750294803,13232.093598069994,30368.055884279995,53385.416541360006 2025-06-19,01:00:05.000,170,11072283,4525,0,1750294804,13232.03970758999,28061.777923920003,53385.37461864 2025-06-19,01:00:06.000,170,11072350,3965,0,1750294805,13232.006026039999,32674.235156819996,53385.36064440001 2025-06-19,01:00:07.000,170,11072350,4045,0,1750294806,13231.972344489994,31290.476839559997,53385.33968304001 2025-06-19,01:00:08.000,170,11072419,4645,0,1750294807,13231.952135559994,27139.22303517,53385.36064440001 2025-06-19,01:00:09.000,170,11072333,4405,0,1750294808,13231.904981389998,30829.209968879994,53385.40955424001 2025-06-19,01:00:10.000,170,11072322,3444,0,1750294809,13231.830881979993,28984.191830070005,53385.227889120004 2025-06-19,01:00:11.000,170,11072334,3725,0,1750294810,13231.770255189993,28061.679236099997,53385.297760320005 2025-06-19,01:00:12.000,170,11072344,3045,0,1750294811,13231.723101019998,29445.39525858,53385.3257088 2025-06-19,01:00:13.000,170,11072335,4565,0,1750294812,13231.702892089997,30367.893754289995,53385.28378608 2025-06-19,01:00:14.000,170,11072354,4125,0,1750294813,13231.642265299997,31290.349955219994,53385.24186336001 2025-06-19,01:00:15.000,170,11072419,4445,0,1750294814,13231.561429579997,26677.857476670004,53385.22090200001 2025-06-19,01:00:16.000,170,11072351,4525,0,1750294815,13231.547956959992,28984.07904399,53385.20692776 2025-06-19,01:00:17.000,170,11072365,4285,0,1750294816,13231.527748029992,26677.779936239996,53385.20692776 2025-06-19,01:00:18.000,170,11072359,4645,0,1750294817,13231.494066480001,30829.040789759994,53385.13705656 2025-06-19,01:00:19.000,170,11072332,4165,0,1750294818,13231.460384929997,24832.811141340004,53385.16500504 2025-06-19,01:00:20.000,170,11072383,4605,0,1750294819,13231.433439690001,29906.563441439997,53385.17199216001 2025-06-19,01:00:21.000,170,11072326,3205,0,1750294820,13231.372812900001,31290.342906089994,53385.17199216001 2025-06-19,01:00:22.000,170,11072333,3645,0,1750294821,13231.399758139996,25294.078012020007,53385.13705656 2025-06-19,01:00:23.000,170,11072338,4045,0,1750294822,13231.393021830001,33135.33284838,53385.10910808 2025-06-19,01:00:24.000,170,11072359,3605,0,1750294823,13231.372812900001,29906.54229405,53385.10910808 2025-06-19,01:00:25.000,170,11072329,4405,0,1750294824,13231.339131349996,30829.13947758,53385.081159600006 2025-06-19,01:00:26.000,170,11072345,4245,0,1750294825,13231.31218611,30367.865557769997,53385.07417248001 2025-06-19,01:00:27.000,170,11072307,4365,0,1750294826,13231.278504559996,29445.345914670004,53385.03923688 2025-06-19,01:00:28.000,170,11072368,4085,0,1750294827,13231.298713489996,25294.049815499995,53385.02526264001 2025-06-19,01:00:29.000,170,11072343,4405,0,1750294828,13231.278504559996,28984.001503559994,53384.99731416 2025-06-19,01:00:30.000,170,11072347,3565,0,1750294829,13231.29197718,30828.99849498,53384.98333992001 2025-06-19,01:00:31.000,170,11072343,4445,0,1750294830,13231.25155932,29445.204932070003,53385.02526264001 2025-06-19,01:00:32.000,170,11072321,4525,0,1750294831,13231.217877769996,28983.94511052,53385.046224 2025-06-19,01:00:33.000,170,11072373,4605,0,1750294832,13231.197668839995,28061.404320030008,53384.90648160001 2025-06-19,01:00:34.000,170,11072331,4205,0,1750294833,13231.19093253,33596.402343420006,53384.95539144001 2025-06-19,01:00:35.000,170,11072336,4165,0,1750294834,13231.157250979995,33135.121374480004,53384.93443008001 2025-06-19,01:00:36.000,170,11072316,4245,0,1750294835,13231.137042049995,29445.07804773,53384.9414172 2025-06-19,01:00:37.000,170,11072365,4365,0,1750294836,13231.10336049999,27600.081056309995,53384.99731416 2025-06-19,01:00:38.000,170,11072348,3804,0,1750294837,13231.116833119995,30828.794070210002,53384.92744296 2025-06-19,01:00:39.000,170,11072359,4405,0,1750294838,13231.10336049999,26216.322739049996,53384.89949448 2025-06-19,01:00:40.000,170,11072388,3125,0,1750294839,13231.14377835999,29906.274427109995,53384.871546 2025-06-19,01:00:41.000,170,11072298,4085,0,1750294840,13231.16398728999,28522.551355500007,53384.92744296 2025-06-19,01:00:42.000,170,11072347,4485,0,1750294841,13231.18419621999,29445.000507300007,53384.962378560005 2025-06-19,01:00:43.000,170,11072319,4325,0,1750294842,13231.197668839995,31751.299615049997,53384.962378560005 2025-06-19,01:00:44.000,170,11072313,3765,0,1750294843,13231.25155932,28522.565453760006,53384.92045584 2025-06-19,01:00:45.000,170,11072348,4125,0,1750294844,13231.31218611,31751.25027114,53384.9414172 2025-06-19,01:00:46.000,170,11072330,3165,0,1750294845,13231.399758139996,27599.947122840007,53384.89949448 2025-06-19,01:00:47.000,170,11072334,3965,0,1750294846,13231.453648620001,28061.221042649995,53384.9414172 2025-06-19,01:00:48.000,170,11072383,4605,0,1750294847,13231.494066480001,28983.733636620003,53384.92744296 2025-06-19,01:00:49.000,170,11072332,4125,0,1750294848,13231.547956959992,29906.239181459998,53384.93443008001 2025-06-19,01:00:50.000,170,11072322,4205,0,1750294849,13231.642265299997,27138.7366452,53384.962378560005 2025-06-19,01:00:51.000,170,11072334,4245,0,1750294850,13231.682683159997,28522.47381507,53384.92744296 2025-06-19,01:00:52.000,170,11072295,4365,0,1750294851,13231.797200429988,31751.25027114,53384.99731416 2025-06-19,01:00:53.000,170,11072340,4085,0,1750294852,13231.925190319998,32673.769914239994,53384.99731416 2025-06-19,01:00:54.000,170,11072338,3924,0,1750294853,13231.972344489994,27138.800087370008,53385.03923688 2025-06-19,01:00:55.000,170,11072319,4645,0,1750294854,13232.066652829999,28522.523158979995,53384.96936568 2025-06-19,01:00:56.000,170,11072340,4045,0,1750294855,13232.134015929994,31751.313713309995,53385.01827552 2025-06-19,01:00:57.000,170,11072329,3525,0,1750294856,13232.18790641,31290.089137410003,53385.10212096001 2025-06-19,01:00:58.000,170,11072336,3885,0,1750294857,13232.214851649995,24371.39623893,53385.12308232001 2025-06-19,01:00:59.000,170,11072332,3924,0,1750294858,13232.28895106,30828.96324933,53385.12308232001 2025-06-19,01:01:00.000,170,11072352,3245,0,1750294859,13232.34284153999,33596.522178629995,53385.08814672 2025-06-19,01:01:01.000,170,11072349,4485,0,1750294860,13232.38999571,28061.552351759994,53385.14404368 2025-06-19,01:01:02.000,170,11072331,4085,0,1750294861,13232.44388618999,28522.896762870005,53385.20692776 2025-06-19,01:01:03.000,170,11072324,3165,0,1750294862,13232.53145822,28984.177731810007,53385.12308232001 2025-06-19,01:01:04.000,170,11072342,4085,0,1750294863,13232.565139769991,34057.986424949995,53385.248850480006 2025-06-19,01:01:05.000,170,11072360,4205,0,1750294864,13232.571876080001,26216.738637720002,53385.17199216001 2025-06-19,01:01:06.000,170,11072357,4445,0,1750294865,13232.619030249996,28523.065941990004,53385.227889120004 2025-06-19,01:01:07.000,170,11072358,4045,0,1750294866,13232.639239179996,30829.358000609995,53385.28378608 2025-06-19,01:01:08.000,170,11072350,3965,0,1750294867,13232.693129660001,30368.119326450003,53385.33968304001 2025-06-19,01:01:09.000,170,11072325,4365,0,1750294868,13232.706602279992,33135.68530488,53385.31173456 2025-06-19,01:01:10.000,170,11072416,4285,0,1750294869,13232.726811209992,29445.71951856,53385.31872168001 2025-06-19,01:01:11.000,170,11072352,3965,0,1750294870,13232.713338590002,30829.534228859993,53385.33968304001 2025-06-19,01:01:12.000,170,11072322,4085,0,1750294871,13232.733547520002,31752.04682283,53385.38859288001 2025-06-19,01:01:13.000,170,11072353,4485,0,1750294872,13232.693129660001,34058.345930580006,53385.346670160005 2025-06-19,01:01:14.000,170,11072361,4485,0,1750294873,13232.686393349992,30368.394242520008,53385.33269592 2025-06-19,01:01:15.000,170,11072326,3965,0,1750294874,13232.612293940001,30829.63291668,53385.36064440001 2025-06-19,01:01:16.000,170,11072340,3965,0,1750294875,13232.585348699991,27600.919902780006,53385.38859288001 2025-06-19,01:01:17.000,170,11072347,4525,0,1750294876,13232.558403459996,29907.19081401,53385.346670160005 2025-06-19,01:01:18.000,170,11072340,4045,0,1750294877,13232.48430404999,28523.42544762,53385.37461864 2025-06-19,01:01:19.000,170,11072372,3885,0,1750294878,13232.4506225,31290.977327789995,53385.38859288001 2025-06-19,01:01:20.000,170,11072364,4405,0,1750294879,13232.34284153999,25294.698335459994,53385.37461864 2025-06-19,01:01:21.000,170,11072373,4645,0,1750294880,13232.30242367999,33136.080056160004,53385.40955424001 2025-06-19,01:01:22.000,170,11072355,4365,0,1750294881,13232.22832427,28523.566430220002,53385.38859288001 2025-06-19,01:01:23.000,170,11072330,3804,0,1750294882,13232.18117009999,26678.55534054,53385.45147696 2025-06-19,01:01:24.000,170,11072377,4565,0,1750294883,13232.154224859994,33597.318730319996,53385.37461864 2025-06-19,01:01:25.000,170,11072328,3765,0,1750294884,13232.012762349994,31291.09011387,53385.31872168001 2025-06-19,01:01:26.000,170,11072329,4485,0,1750294885,13231.965608179999,32674.876627649995,53385.27679896 2025-06-19,01:01:27.000,170,11072364,3885,0,1750294886,13231.945399249998,32674.855480259997,53385.346670160005 2025-06-19,01:01:28.000,170,11072291,4325,0,1750294887,13231.837618289988,28523.566430220002,53385.297760320005 2025-06-19,01:01:29.000,170,11072314,3804,0,1750294888,13231.817409359988,24833.50195608,53385.31173456 2025-06-19,01:01:30.000,170,11072329,4845,0,1750294889,13231.763518879998,32674.82728374,53385.26282472 2025-06-19,01:01:31.000,170,11072326,4205,0,1750294890,13231.750046259993,29907.33179661,53385.297760320005 2025-06-19,01:01:32.000,170,11072294,3965,0,1750294891,13231.655737920002,27139.801063830004,53385.24186336001 2025-06-19,01:01:33.000,170,11072337,4325,0,1750294892,13231.601847439997,31752.420426719997,53385.26282472 2025-06-19,01:01:34.000,170,11072367,3444,0,1750294893,13231.608583749992,27601.082032770006,53385.23487624 2025-06-19,01:01:35.000,170,11072404,4125,0,1750294894,13231.581638509997,25756.070943090002,53385.24186336001 2025-06-19,01:01:36.000,170,11072304,4085,0,1750294895,13231.568165889992,29907.395238779995,53385.27679896 2025-06-19,01:01:37.000,170,11072351,4285,0,1750294896,13231.487330169992,27601.13137668,53385.248850480006 2025-06-19,01:01:38.000,170,11072331,4685,0,1750294897,13231.446912309992,33597.4315164,53385.28378608 2025-06-19,01:01:39.000,170,11072385,4325,0,1750294898,13231.467121239992,29907.395238779995,53385.29077320001 2025-06-19,01:01:40.000,170,11072342,3965,0,1750294899,13231.453648620001,28062.426443880002,53385.28378608 2025-06-19,01:01:41.000,170,11072355,4565,0,1750294900,13231.419967069996,30829.92898014,53385.26981184001 2025-06-19,01:01:42.000,170,11072358,4205,0,1750294901,13231.426703379992,28062.377099970006,53385.26282472 2025-06-19,01:01:43.000,170,11072369,4365,0,1750294902,13231.406494449991,29446.163613750003,53385.22090200001 2025-06-19,01:01:44.000,170,11072412,4085,0,1750294903,13231.419967069996,31291.2381456,53385.24186336001 2025-06-19,01:01:45.000,170,11072415,4405,0,1750294904,13231.413230760001,28984.967234370008,53385.178979280005 2025-06-19,01:01:46.000,170,11072341,4565,0,1750294905,13231.366076589991,28062.489886049996,53385.2558376 2025-06-19,01:01:47.000,170,11072320,3804,0,1750294906,13231.352603970001,35442.60473607,53385.297760320005 2025-06-19,01:01:48.000,170,11072351,4525,0,1750294907,13231.359340279996,30368.81719032,53385.27679896 2025-06-19,01:01:49.000,170,11072352,3804,0,1750294908,13231.325658729991,29907.627860070002,53385.22090200001 2025-06-19,01:01:50.000,170,11072325,4325,0,1750294909,13231.31218611,34520.127387750006,53385.22090200001 2025-06-19,01:01:51.000,170,11072362,4125,0,1750294910,13231.278504559996,28985.108216969995,53385.20692776 2025-06-19,01:01:52.000,170,11072330,3965,0,1750294911,13231.298713489996,26678.802060090005,53385.227889120004 2025-06-19,01:01:53.000,170,11072391,4405,0,1750294912,13231.305449799991,32213.891722169996,53385.19295352001 2025-06-19,01:01:54.000,170,11072352,3965,0,1750294913,13231.339131349996,29446.339842,53385.178979280005 2025-06-19,01:01:55.000,170,11072341,4605,0,1750294914,13231.339131349996,28985.171659140004,53385.13705656 2025-06-19,01:01:56.000,170,11072344,4045,0,1750294915,13231.278504559996,33136.517102219994,53385.130069440005 2025-06-19,01:01:57.000,170,11072392,3885,0,1750294916,13231.29197718,31752.744686699996,53385.24186336001 2025-06-19,01:01:58.000,170,11072337,4445,0,1750294917,13231.278504559996,29907.775891800004,53385.17199216001 2025-06-19,01:01:59.000,170,11072378,3924,0,1750294918,13231.278504559996,29446.586561549993,53385.23487624 2025-06-19,01:02:00.000,170,11072365,3725,0,1750294919,13231.278504559996,30830.309633159995,53385.19994064001 2025-06-19,01:02:01.000,170,11072374,3885,0,1750294920,13231.305449799991,27140.301552060002,53385.16500504 2025-06-19,01:02:02.000,170,11072347,4485,0,1750294921,13231.24482300999,33597.974299409994,53385.178979280005 2025-06-19,01:02:03.000,170,11072409,4525,0,1750294922,13231.278504559996,28985.446575210008,53385.15801792 2025-06-19,01:02:04.000,170,11072348,3845,0,1750294923,13231.285240869991,30830.485861409994,53385.15103080001 2025-06-19,01:02:05.000,170,11072387,4565,0,1750294924,13231.238086699996,25295.494887149995,53385.17199216001 2025-06-19,01:02:06.000,170,11072405,4365,0,1750294925,13231.24482300999,28063.07496384,53385.19994064001 2025-06-19,01:02:07.000,170,11072332,4125,0,1750294926,13231.25155932,31291.8725673,53385.19994064001 2025-06-19,01:02:08.000,170,11072409,4365,0,1750294927,13231.278504559996,29446.882625009996,53385.20692776 2025-06-19,01:02:09.000,170,11072375,4445,0,1750294928,13231.29197718,29446.868526749997,53385.20692776 2025-06-19,01:02:10.000,170,11072393,4245,0,1750294929,13231.305449799991,29446.910821530008,53385.15801792 2025-06-19,01:02:11.000,170,11072375,4445,0,1750294930,13231.345867659991,30369.465710279997,53385.23487624 2025-06-19,01:02:12.000,170,11072384,3845,0,1750294931,13231.318922419996,29908.29047829,53385.09513384 2025-06-19,01:02:13.000,170,11072391,4365,0,1750294932,13231.33239504,30369.529152450006,53385.10212096001 2025-06-19,01:02:14.000,170,11072374,4004,0,1750294933,13231.325658729991,27140.759745510004,53385.05321112001 2025-06-19,01:02:15.000,170,11072363,4445,0,1750294934,13231.366076589991,34982.1626136,53385.08814672 2025-06-19,01:02:16.000,170,11072402,3405,0,1750294935,13231.366076589991,29447.058853259994,53385.14404368 2025-06-19,01:02:17.000,170,11072374,3525,0,1750294936,13231.393021830001,32214.610733430003,53385.081159600006 2025-06-19,01:02:18.000,170,11072439,3645,0,1750294937,13231.406494449991,30830.89471095,53385.05321112001 2025-06-19,01:02:19.000,170,11072388,4045,0,1750294938,13231.359340279996,28524.616750589994,53385.081159600006 2025-06-19,01:02:20.000,170,11072376,3565,0,1750294939,13231.413230760001,27140.858433329995,53385.130069440005 2025-06-19,01:02:21.000,170,11072370,3804,0,1750294940,13231.453648620001,30369.74767548,53385.13705656 2025-06-19,01:02:22.000,170,11072379,3965,0,1750294941,13231.500802789997,29908.501952189996,53385.08814672 2025-06-19,01:02:23.000,170,11072337,4885,0,1750294942,13231.541220649997,29908.530148709993,53385.10910808 2025-06-19,01:02:24.000,170,11072330,3485,0,1750294943,13231.554693270002,27140.97826854,53385.08814672 2025-06-19,01:02:25.000,170,11072329,4525,0,1750294944,13231.595111130002,33598.69331067,53385.12308232001 2025-06-19,01:02:26.000,170,11072331,3325,0,1750294945,13231.608583749992,30369.839314170007,53385.130069440005 2025-06-19,01:02:27.000,170,11072342,4004,0,1750294946,13231.628792679992,26679.82418394,53385.10212096001 2025-06-19,01:02:28.000,170,11072350,4004,0,1750294947,13231.642265299997,27602.343827040007,53385.08814672 2025-06-19,01:02:29.000,170,11072352,3965,0,1750294948,13231.669210539992,28524.88461753,53385.1160952 2025-06-19,01:02:30.000,170,11072388,3444,0,1750294949,13231.689419469993,31753.752712290006,53385.130069440005 2025-06-19,01:02:31.000,170,11072360,3205,0,1750294950,13231.709628399993,31292.51403813,53385.02526264001 2025-06-19,01:02:32.000,170,11072369,4645,0,1750294951,13231.750046259993,32676.27940452,53385.10212096001 2025-06-19,01:02:33.000,170,11072343,4845,0,1750294952,13231.763518879998,29908.76981913,53385.09513384 2025-06-19,01:02:34.000,170,11072333,4365,0,1750294953,13231.817409359988,25757.417326919996,53385.081159600006 2025-06-19,01:02:35.000,170,11072346,4165,0,1750294954,13231.824145669998,30831.303560490007,53385.060198240004 2025-06-19,01:02:36.000,170,11072339,4485,0,1750294955,13231.878036149988,28524.976256220005,53385.09513384 2025-06-19,01:02:37.000,170,11072358,4205,0,1750294956,13231.844354599998,33137.637913889994,53385.10910808 2025-06-19,01:02:38.000,170,11072374,4205,0,1750294957,13231.830881979993,28063.70938554,53385.12308232001 2025-06-19,01:02:39.000,170,11072369,4525,0,1750294958,13231.844354599998,29447.545243229994,53385.10212096001 2025-06-19,01:02:40.000,170,11072375,4525,0,1750294959,13231.878036149988,26679.97221567,53385.1859664 2025-06-19,01:02:41.000,170,11072397,4365,0,1750294960,13231.884772459998,26680.014510449997,53385.13705656 2025-06-19,01:02:42.000,170,11072418,3965,0,1750294961,13231.884772459998,28525.074944039996,53385.15103080001 2025-06-19,01:02:43.000,170,11072405,4485,0,1750294962,13231.817409359988,33137.70135606,53385.19994064001 2025-06-19,01:02:44.000,170,11072365,4765,0,1750294963,13231.830881979993,34060.242146549994,53385.22090200001 2025-06-19,01:02:45.000,170,11072335,4125,0,1750294964,13231.817409359988,30831.437493959995,53385.15103080001 2025-06-19,01:02:46.000,170,11072374,4165,0,1750294965,13231.770255189993,31753.96418619,53385.21391488 2025-06-19,01:02:47.000,170,11072353,3725,0,1750294966,13231.729837329993,27602.639890499995,53385.22090200001 2025-06-19,01:02:48.000,170,11072382,3205,0,1750294967,13231.723101019998,28525.131337080005,53385.16500504 2025-06-19,01:02:49.000,170,11072336,3965,0,1750294968,13231.682683159997,32215.181712959995,53385.1859664 2025-06-19,01:02:50.000,170,11072385,3765,0,1750294969,13231.662474229997,30831.465690480007,53385.178979280005 2025-06-19,01:02:51.000,170,11072324,4045,0,1750294970,13231.622056369997,26218.916818890008,53385.19994064001 2025-06-19,01:02:52.000,170,11072334,3885,0,1750294971,13231.608583749992,32676.497927549994,53385.13705656 2025-06-19,01:02:53.000,170,11072287,4445,0,1750294972,13231.595111130002,23912.519023319997,53385.1160952 2025-06-19,01:02:54.000,170,11072402,4085,0,1750294973,13231.521011719997,27141.373019820006,53385.10212096001 2025-06-19,01:02:55.000,170,11072375,4405,0,1750294974,13231.500802789997,29447.679176699996,53385.14404368 2025-06-19,01:02:56.000,170,11072360,4085,0,1750294975,13231.446912309992,33137.821191270006,53385.130069440005 2025-06-19,01:02:57.000,170,11072367,4485,0,1750294976,13231.433439690001,29447.742618870005,53385.15103080001 2025-06-19,01:02:58.000,170,11072374,4205,0,1750294977,13231.366076589991,32676.526124070006,53385.09513384 2025-06-19,01:02:59.000,170,11072340,4405,0,1750294978,13231.26503193999,27141.471707639997,53385.130069440005 2025-06-19,01:03:00.000,170,11072319,4685,0,1750294979,13231.23135039,25757.69224299,53385.08814672 2025-06-19,01:03:01.000,170,11072343,4525,0,1750294980,13231.20440514999,28063.984301610006,53385.09513384 2025-06-19,01:03:02.000,170,11072358,4045,0,1750294981,13231.18419621999,28986.567386880008,53385.08814672 2025-06-19,01:03:03.000,170,11072361,4485,0,1750294982,13231.116833119995,25757.748636029995,53385.046224 2025-06-19,01:03:04.000,170,11072339,4285,0,1750294983,13231.08988788,31292.8594455,53385.01827552 2025-06-19,01:03:05.000,170,11072374,4165,0,1750294984,13231.04273370999,29909.1152265,53384.98333992001 2025-06-19,01:03:06.000,170,11072330,4245,0,1750294985,13231.00905216,30831.69126264,53384.96936568 2025-06-19,01:03:07.000,170,11072371,4805,0,1750294986,13230.914743819994,32676.688254060005,53384.892507360004 2025-06-19,01:03:08.000,170,11072316,4004,0,1750294987,13230.887798579999,29909.178668670007,53384.85757176001 2025-06-19,01:03:09.000,170,11072363,4565,0,1750294988,13230.773281309994,28064.153480730005,53384.90648160001 2025-06-19,01:03:10.000,170,11072372,3605,0,1750294989,13230.759808689989,29447.989338419997,53384.892507360004 2025-06-19,01:03:11.000,170,11072338,4245,0,1750294990,13230.719390829989,29447.96819103,53384.93443008001 2025-06-19,01:03:12.000,170,11072390,3885,0,1750294991,13230.665500349998,31754.239102260006,53384.89949448 2025-06-19,01:03:13.000,170,11072383,4365,0,1750294992,13230.571192009993,31754.31664269,53384.80866192 2025-06-19,01:03:14.000,170,11072372,3765,0,1750294993,13230.530774149993,34060.700339999996,53384.80866192 2025-06-19,01:03:15.000,170,11072391,4405,0,1750294994,13230.436465810002,26219.16353844,53384.81564904001 2025-06-19,01:03:16.000,170,11072401,4605,0,1750294995,13230.355630090002,31293.049772009996,53384.78770056001 2025-06-19,01:03:17.000,170,11072346,4165,0,1750294996,13230.268058059992,30370.56537456,53384.70385512 2025-06-19,01:03:18.000,170,11072402,4205,0,1750294997,13230.241112819996,25757.967159060005,53384.75276496 2025-06-19,01:03:19.000,170,11072388,3085,0,1750294998,13230.173749720001,32215.710397710005,53384.71084224 2025-06-19,01:03:20.000,170,11072406,3325,0,1750294999,13230.11312293,29448.11622276,53384.71782936001 2025-06-19,01:03:21.000,170,11072412,3965,0,1750295000,13230.065968759991,28525.6529727,53384.66891952001 2025-06-19,01:03:22.000,170,11072368,3845,0,1750295001,13229.96492410999,30370.685209770003,53384.68988088001 2025-06-19,01:03:23.000,170,11072450,3885,0,1750295002,13229.90429731999,34060.77788043,53384.64097104 2025-06-19,01:03:24.000,170,11072447,4405,0,1750295003,13229.83019791,32215.745643360002,53384.64097104 2025-06-19,01:03:25.000,170,11072421,4645,0,1750295004,13229.80325266999,31293.183705479998,53384.578086960006 2025-06-19,01:03:26.000,170,11072397,4325,0,1750295005,13229.695471709994,28986.856401209996,53384.58507408 2025-06-19,01:03:27.000,170,11072370,3804,0,1750295006,13229.634844919994,33599.44051845001,53384.508215760005 2025-06-19,01:03:28.000,170,11072390,3885,0,1750295007,13229.574218129994,28525.582481399993,53384.61302256 2025-06-19,01:03:29.000,170,11072429,4325,0,1750295008,13229.540536579989,27603.006445260005,53384.59904832001 2025-06-19,01:03:30.000,170,11072382,4085,0,1750295009,13229.446228239998,29909.333749530007,53384.52219000001 2025-06-19,01:03:31.000,170,11072339,4405,0,1750295010,13229.392337759993,28525.582481399993,53384.557125600004 2025-06-19,01:03:32.000,170,11072382,4045,0,1750295011,13229.345183589998,30831.839294370002,53384.529177120006 2025-06-19,01:03:33.000,170,11072360,3804,0,1750295012,13229.250875249993,28986.82115556,53384.55013848001 2025-06-19,01:03:34.000,170,11072414,3444,0,1750295013,13229.170039529992,30831.796999590006,53384.56411272 2025-06-19,01:03:35.000,170,11072362,4045,0,1750295014,13229.095940120002,28064.20987377,53384.44533168 2025-06-19,01:03:36.000,170,11072384,4085,0,1750295015,13229.035313330001,29909.340798660007,53384.46629304 2025-06-19,01:03:37.000,170,11072396,3965,0,1750295016,13228.961213919996,30370.56537456,53384.39642184 2025-06-19,01:03:38.000,170,11072362,4085,0,1750295017,13228.907323439991,29909.235061710002,53384.45231880001 2025-06-19,01:03:39.000,170,11072343,4365,0,1750295018,13228.819751409996,28986.694271219996,53384.38244760001 2025-06-19,01:03:40.000,170,11072366,4405,0,1750295019,13228.78606985999,34521.83327721,53384.44533168 2025-06-19,01:03:41.000,170,11072387,4525,0,1750295020,13228.70523413999,30370.487834130006,53384.4173832 2025-06-19,01:03:42.000,170,11072362,3965,0,1750295021,13228.67155259,23912.765742870004,53384.389434720004 2025-06-19,01:03:43.000,170,11072398,3804,0,1750295022,13228.678288899995,31293.00747723,53384.340524880005 2025-06-19,01:03:44.000,170,11072398,4125,0,1750295023,13228.63113473,28986.588534270006,53384.2776408 2025-06-19,01:03:45.000,170,11072400,4004,0,1750295024,13228.59071687,30831.634869600006,53384.2776408 2025-06-19,01:03:46.000,170,11072405,4285,0,1750295025,13228.48293590999,28064.04774378,53384.32655064 2025-06-19,01:03:47.000,170,11072383,4405,0,1750295026,13228.40210018999,32215.343842949995,53384.25667944 2025-06-19,01:03:48.000,170,11072352,3885,0,1750295027,13228.354946019994,32215.30154817,53384.29860216 2025-06-19,01:03:49.000,170,11072383,4285,0,1750295028,13228.307791849998,32215.315646429997,53384.26366656001 2025-06-19,01:03:50.000,170,11072330,2885,0,1750295029,13228.274110299993,28986.468699060002,53384.20078248 2025-06-19,01:03:51.000,170,11072356,3885,0,1750295030,13228.186538269998,31753.96418619,53384.25667944 2025-06-19,01:03:52.000,170,11072354,4205,0,1750295031,13228.193274579993,34521.55836114001,53384.18680824001 2025-06-19,01:03:53.000,170,11072398,3885,0,1750295032,13228.146120409998,29908.868506950006,53384.22873096 2025-06-19,01:03:54.000,170,11072418,4045,0,1750295033,13228.105702549998,29908.896703470004,53384.21475672001 2025-06-19,01:03:55.000,170,11072395,4405,0,1750295034,13228.045075759997,27602.548251810003,53384.20078248 2025-06-19,01:03:56.000,170,11072422,3845,0,1750295035,13227.957503730002,27602.527104420005,53384.11693704001 2025-06-19,01:03:57.000,170,11072381,4685,0,1750295036,13227.883404319997,29447.509997579997,53384.123924160005 2025-06-19,01:03:58.000,170,11072325,4365,0,1750295037,13227.842986459997,33137.630864759994,53384.16584688001 2025-06-19,01:03:59.000,170,11072351,4845,0,1750295038,13227.795832290001,27141.239086350004,53384.10994992 2025-06-19,01:04:00.000,170,11072370,4085,0,1750295039,13227.755414430001,29908.78391739,53384.08898856 2025-06-19,01:04:01.000,170,11072354,4205,0,1750295040,13227.708260259991,33137.623815629995,53384.06104008 2025-06-19,01:04:02.000,170,11072354,4165,0,1750295041,13227.640897159996,26680.021559579996,53384.04007872 2025-06-19,01:04:03.000,170,11072355,3885,0,1750295042,13227.61395192,33137.71545432,53384.04007872 2025-06-19,01:04:04.000,170,11072329,4765,0,1750295043,13227.56679774999,32676.406288860002,53384.0330916 2025-06-19,01:04:05.000,170,11072357,4045,0,1750295044,13227.519643579995,27602.520055290006,53383.92828480001 2025-06-19,01:04:06.000,170,11072399,3525,0,1750295045,13227.459016789995,26218.782885420005,53383.90033632001 2025-06-19,01:04:07.000,170,11072383,3645,0,1750295046,13227.36470844999,31753.935989670004,53383.907323440006 2025-06-19,01:04:08.000,170,11072331,4565,0,1750295047,13227.3310269,30831.39519918,53383.907323440006 2025-06-19,01:04:09.000,170,11072377,4805,0,1750295048,13227.30408165999,30831.409297439997,53383.93527192 2025-06-19,01:04:10.000,170,11072362,4205,0,1750295049,13227.236718559994,29447.62983279,53383.87238784 2025-06-19,01:04:11.000,170,11072385,4165,0,1750295050,13227.18282807999,28063.87856466,53383.94924616001 2025-06-19,01:04:12.000,170,11072364,4325,0,1750295051,13227.18282807999,30831.486837870005,53383.84443936 2025-06-19,01:04:13.000,170,11072345,4485,0,1750295052,13227.122201289989,29447.742618870005,53383.823478 2025-06-19,01:04:14.000,170,11072341,4405,0,1750295053,13227.115464979994,27141.42941286,53383.788542400005 2025-06-19,01:04:15.000,170,11072353,4165,0,1750295054,13227.081783429989,34521.678196349996,53383.72565832 2025-06-19,01:04:16.000,170,11072364,3365,0,1750295055,13227.054838189993,25757.71339038,53383.72565832 2025-06-19,01:04:17.000,170,11072422,4165,0,1750295056,13227.014420329993,32676.793991009996,53383.67674848 2025-06-19,01:04:18.000,170,11072363,3325,0,1750295057,13227.000947709988,26680.381065210007,53383.68373560001 2025-06-19,01:04:19.000,170,11072395,4205,0,1750295058,13226.960529849988,31293.127312440003,53383.68373560001 2025-06-19,01:04:20.000,170,11072376,3485,0,1750295059,13226.953793539993,30831.909785669995,53383.6488 2025-06-19,01:04:21.000,170,11072418,4045,0,1750295060,13226.953793539993,29909.446535609997,53383.67674848 2025-06-19,01:04:22.000,170,11072418,3165,0,1750295061,13226.960529849988,31293.282393300004,53383.73264544001 2025-06-19,01:04:23.000,170,11072336,3885,0,1750295062,13226.967266159998,28987.053776850007,53383.62783864 2025-06-19,01:04:24.000,170,11072364,3804,0,1750295063,13226.953793539993,28064.590526789994,53383.620851520005 2025-06-19,01:04:25.000,170,11072381,4485,0,1750295064,13226.920111990003,28525.899692249994,53383.62783864 2025-06-19,01:04:26.000,170,11072381,4405,0,1750295065,13226.960529849988,28525.963134420002,53383.56495456001 2025-06-19,01:04:27.000,170,11072456,3924,0,1750295066,13226.899903060003,29909.798992109994,53383.61386440001 2025-06-19,01:04:28.000,170,11072420,3965,0,1750295067,13226.879694130002,34061.25722127,53383.62783864 2025-06-19,01:04:29.000,170,11072403,4285,0,1750295068,13226.859485200002,32677.463658359993,53383.62783864 2025-06-19,01:04:30.000,170,11072406,4285,0,1750295069,13226.812331029992,31293.747635880005,53383.66277424001 2025-06-19,01:04:31.000,170,11072414,3725,0,1750295070,13226.765176859997,29448.7365462,53383.60687728 2025-06-19,01:04:32.000,170,11072410,3965,0,1750295071,13226.724758999997,27142.40924193,53383.64181288001 2025-06-19,01:04:33.000,170,11072379,4445,0,1750295072,13226.704550069997,29448.799988369996,53383.5789288 2025-06-19,01:04:34.000,170,11072429,4445,0,1750295073,13226.650659589992,28987.582461600003,53383.54399320001 2025-06-19,01:04:35.000,170,11072453,4405,0,1750295074,13226.596769110001,28065.105113280006,53383.571941680006 2025-06-19,01:04:36.000,170,11072369,4485,0,1750295075,13226.542878629996,28987.652952899996,53383.5090576 2025-06-19,01:04:37.000,170,11072381,4485,0,1750295076,13226.462042909996,29448.976216619994,53383.550980320004 2025-06-19,01:04:38.000,170,11072417,4485,0,1750295077,13226.39467981,29448.976216619994,53383.56495456001 2025-06-19,01:04:39.000,170,11072444,3804,0,1750295078,13226.32731670999,26220.094023600002,53383.51604472001 2025-06-19,01:04:40.000,170,11072400,4125,0,1750295079,13226.21279944,29910.22193991,53383.550980320004 2025-06-19,01:04:41.000,170,11072387,4725,0,1750295080,13226.158908959995,29910.179645130003,53383.44617352001 2025-06-19,01:04:42.000,170,11072342,3725,0,1750295081,13226.051128,32677.823163990004,53383.48110912 2025-06-19,01:04:43.000,170,11072418,3725,0,1750295082,13225.997237519994,32216.58448983,53383.41123792 2025-06-19,01:04:44.000,170,11072387,3565,0,1750295083,13225.929874419999,28065.126260670004,53383.453160640005 2025-06-19,01:04:45.000,170,11072447,4405,0,1750295084,13225.855775009994,29448.863430540005,53383.41822504 2025-06-19,01:04:46.000,170,11072448,4165,0,1750295085,13225.855775009994,32216.450556359996,53383.44617352001 2025-06-19,01:04:47.000,170,11072410,4045,0,1750295086,13225.801884529988,27603.739554779997,53383.383289440004 2025-06-19,01:04:48.000,170,11072416,4004,0,1750295087,13225.795148219993,32677.72447617,53383.42521216001 2025-06-19,01:04:49.000,170,11072543,4645,0,1750295088,13225.754730359993,28987.519019429994,53383.383289440004 2025-06-19,01:04:50.000,170,11072394,2844,0,1750295089,13225.727785119998,27142.39514367,53383.355340960006 2025-06-19,01:04:51.000,170,11072409,4245,0,1750295090,13225.774939289993,29909.968171229993,53383.355340960006 2025-06-19,01:04:52.000,170,11072426,4125,0,1750295091,13225.768202979998,26681.064830820003,53383.30643112001 2025-06-19,01:04:53.000,170,11072437,4405,0,1750295092,13225.781675599988,29448.57441621,53383.32739248001 2025-06-19,01:04:54.000,170,11072412,3804,0,1750295093,13225.795148219993,31754.887622220005,53383.299444 2025-06-19,01:04:55.000,170,11072376,4045,0,1750295094,13225.862511319989,28525.941987030004,53383.285469760005 2025-06-19,01:04:56.000,170,11072434,3965,0,1750295095,13225.902929179989,27142.106129339998,53383.29245688 2025-06-19,01:04:57.000,170,11072399,4245,0,1750295096,13225.943347039989,27603.295459589994,53383.299444 2025-06-19,01:04:58.000,170,11072386,3804,0,1750295097,13225.990501209999,28525.737562259994,53383.20861144001 2025-06-19,01:04:59.000,170,11072298,3645,0,1750295098,13226.02418275999,33599.616746700005,53383.1946372 2025-06-19,01:05:00.000,170,11072367,4325,0,1750295099,13226.06460061999,26680.63483389,53383.285469760005 2025-06-19,01:05:01.000,170,11072405,4325,0,1750295100,13226.07133693,26680.536146070008,53383.24354704 2025-06-19,01:05:02.000,170,11072405,4565,0,1750295101,13226.138700029995,29909.312602139995,53383.22957280001 2025-06-19,01:05:03.000,170,11072389,4405,0,1750295102,13226.19259051,28986.736566000007,53383.236559920006 2025-06-19,01:05:04.000,170,11072409,4365,0,1750295103,13226.23300837,25757.812078200004,53383.15970160001 2025-06-19,01:05:05.000,170,11072319,4405,0,1750295104,13226.259953609995,29447.94704364,53383.166688720004 2025-06-19,01:05:06.000,170,11072391,4645,0,1750295105,13226.320580399995,34060.552308269995,53383.166688720004 2025-06-19,01:05:07.000,170,11072388,4325,0,1750295106,13226.34752563999,28525.392154889996,53383.20162432 2025-06-19,01:05:08.000,170,11072382,4245,0,1750295107,13226.41488874,27602.780873099997,53383.27848264001 2025-06-19,01:05:09.000,170,11072385,4605,0,1750295108,13226.488988149991,28525.258221419994,53383.29245688 2025-06-19,01:05:10.000,170,11072388,4365,0,1750295109,13226.569823869992,27602.73152919,53383.334379600004 2025-06-19,01:05:11.000,170,11072354,3845,0,1750295110,13226.691077449992,25757.649948210004,53383.34136672 2025-06-19,01:05:12.000,170,11072376,4085,0,1750295111,13226.805594719997,27602.59759572,53383.299444 2025-06-19,01:05:13.000,170,11072369,4285,0,1750295112,13226.926848299998,27602.611693979998,53383.34835384001 2025-06-19,01:05:14.000,170,11072338,3965,0,1750295113,13226.980738779988,28986.412306020007,53383.37630232001 2025-06-19,01:05:15.000,170,11072424,4004,0,1750295114,13227.095256049994,32215.28744991,53383.334379600004 2025-06-19,01:05:16.000,170,11072414,3605,0,1750295115,13227.216509629994,29908.889654340004,53383.3693152 2025-06-19,01:05:17.000,170,11072374,3965,0,1750295116,13227.337763209995,31292.739610289995,53383.355340960006 2025-06-19,01:05:18.000,170,11072355,4605,0,1750295117,13227.357972139995,28525.053796649998,53383.355340960006 2025-06-19,01:05:19.000,170,11072334,3325,0,1750295118,13227.479225719995,30831.402248309998,53383.299444 2025-06-19,01:05:21.000,170,11072436,3924,0,1750295120,13227.69478764,32215.195811219994,53383.42521216001 2025-06-19,01:05:22.000,170,11072384,4085,0,1750295121,13227.802568599996,34060.213950029996,53383.42521216001 2025-06-19,01:05:23.000,170,11072392,4085,0,1750295122,13227.896876940002,30370.07898459,53383.453160640005 2025-06-19,01:05:24.000,170,11072396,4045,0,1750295123,13227.997921590002,30370.06488633,53383.41123792 2025-06-19,01:05:25.000,170,11072372,3885,0,1750295124,13228.045075759997,30831.282413099994,53383.41822504 2025-06-19,01:05:26.000,170,11072404,4004,0,1750295125,13228.159593029988,28525.01150187,53383.42521216001 2025-06-19,01:05:27.000,170,11072420,3924,0,1750295126,13228.260637679989,26679.929920890005,53383.502070480004 2025-06-19,01:05:28.000,170,11072424,4045,0,1750295127,13228.348209709999,28524.948059700007,53383.55796744 2025-06-19,01:05:29.000,170,11072461,4245,0,1750295128,13228.42230911999,26679.922871760005,53383.550980320004 2025-06-19,01:05:30.000,170,11072380,4165,0,1750295129,13228.46272697999,32215.090074270003,53383.55796744 2025-06-19,01:05:31.000,170,11072421,4685,0,1750295130,13228.57050794,30831.21897093,53383.64181288001 2025-06-19,01:05:32.000,170,11072388,4004,0,1750295131,13228.637871039995,33598.84839153,53383.56495456001 2025-06-19,01:05:33.000,170,11072379,4805,0,1750295132,13228.69176152,30831.282413099994,53383.62783864 2025-06-19,01:05:34.000,170,11072382,3444,0,1750295133,13228.759124619995,27602.41431834,53383.67674848 2025-06-19,01:05:35.000,170,11072390,4205,0,1750295134,13228.85343296,31753.858449239997,53383.70469696 2025-06-19,01:05:36.000,170,11072396,3005,0,1750295135,13228.934268680001,28986.221979509995,53383.68373560001 2025-06-19,01:05:37.000,170,11072375,4485,0,1750295136,13229.021840709996,27602.505957030007,53383.71168408001 2025-06-19,01:05:38.000,170,11072382,4004,0,1750295137,13229.089203809992,29908.819163039996,53383.71168408001 2025-06-19,01:05:39.000,170,11072372,4004,0,1750295138,13229.122885359997,29447.509997579997,53383.72565832 2025-06-19,01:05:40.000,170,11072458,4004,0,1750295139,13229.183512149997,22989.9006924,53383.76758104 2025-06-19,01:05:41.000,170,11072386,3325,0,1750295140,13229.217193700002,26218.761738030007,53383.7536068 2025-06-19,01:05:42.000,170,11072402,3285,0,1750295141,13229.284556799998,32676.448583639998,53383.788542400005 2025-06-19,01:05:43.000,170,11072365,4925,0,1750295142,13229.338447280003,28525.081993169995,53383.71168408001 2025-06-19,01:05:44.000,170,11072447,3725,0,1750295143,13229.385601449998,26680.028608709996,53383.80950376001 2025-06-19,01:05:45.000,170,11072377,4004,0,1750295144,13229.493382409994,31292.66206986,53383.858413600006 2025-06-19,01:05:46.000,170,11072435,4445,0,1750295145,13229.540536579989,29447.573439750005,53383.92828480001 2025-06-19,01:05:47.000,170,11072394,3645,0,1750295146,13229.607899679999,32215.188762089994,53383.92828480001 2025-06-19,01:05:48.000,170,11072387,3605,0,1750295147,13229.668526469999,31753.921891410006,53383.90033632001 2025-06-19,01:05:49.000,170,11072371,3565,0,1750295148,13229.70894433,27602.505957030007,53383.94924616001 2025-06-19,01:05:50.000,170,11072356,4004,0,1750295149,13229.78978005,26679.98631393,53384.01213024 2025-06-19,01:05:51.000,170,11072401,4485,0,1750295150,13229.84367052999,33137.70135606,53384.06104008 2025-06-19,01:05:52.000,170,11072424,4205,0,1750295151,13229.85040684,29908.819163039996,53384.06802720001 2025-06-19,01:05:53.000,170,11072388,4405,0,1750295152,13229.94471517999,29447.62983279,53384.1029628 2025-06-19,01:05:54.000,170,11072352,4004,0,1750295153,13229.97166042,31292.66206986,53384.1378984 2025-06-19,01:05:55.000,170,11072402,4165,0,1750295154,13230.065968759991,26218.796983680004,53384.13091128 2025-06-19,01:05:56.000,170,11072354,3525,0,1750295155,13230.126595549991,31753.99943184,53384.15187264 2025-06-19,01:05:57.000,170,11072370,3924,0,1750295156,13230.167013409991,31754.041726619995,53384.17982112 2025-06-19,01:05:58.000,170,11072351,4685,0,1750295157,13230.281530679997,28525.222975769997,53384.17982112 2025-06-19,01:05:59.000,170,11072398,4125,0,1750295158,13230.295003300002,29447.770815390002,53384.21475672001 2025-06-19,01:06:00.000,170,11072342,3845,0,1750295159,13230.355630090002,30831.613722209993,53384.24969232 2025-06-19,01:06:01.000,170,11072397,4645,0,1750295160,13230.429729499992,28525.36395837,53384.31257640001 2025-06-19,01:06:02.000,170,11072384,3765,0,1750295161,13230.524037839998,30370.487834130006,53384.31956352 2025-06-19,01:06:03.000,170,11072448,4045,0,1750295162,13230.577928319988,27141.676132409993,53384.31257640001 2025-06-19,01:06:04.000,170,11072413,3725,0,1750295163,13230.584664629998,30370.579472819998,53384.340524880005 2025-06-19,01:06:05.000,170,11072333,4325,0,1750295164,13230.672236659993,29909.376044310004,53384.291615040005 2025-06-19,01:06:06.000,170,11072398,3245,0,1750295165,13230.739599759989,28986.884597729993,53384.39642184 2025-06-19,01:06:07.000,170,11072390,3365,0,1750295166,13230.82043547999,28525.624776180004,53384.347512 2025-06-19,01:06:08.000,170,11072356,3365,0,1750295167,13230.894534889994,27603.112182209996,53384.48026728001 2025-06-19,01:06:09.000,170,11072347,4565,0,1750295168,13230.90800751,26680.578440850004,53384.46629304 2025-06-19,01:06:10.000,170,11072364,4245,0,1750295169,13230.995579539995,33138.38512167,53384.49424152 2025-06-19,01:06:11.000,170,11072347,4965,0,1750295170,13231.00905216,30370.805044980007,53384.47328016 2025-06-19,01:06:12.000,170,11072384,4485,0,1750295171,13231.00231584999,33599.722483649995,53384.54315136 2025-06-19,01:06:13.000,170,11072382,4405,0,1750295172,13231.06294263999,30370.86848715,53384.508215760005 2025-06-19,01:06:14.000,170,11072379,3924,0,1750295173,13231.076415259995,30832.128308700005,53384.55013848001 2025-06-19,01:06:15.000,170,11072375,4765,0,1750295174,13231.1707236,31754.725492230005,53384.578086960006 2025-06-19,01:06:16.000,170,11072362,3325,0,1750295175,13231.238086699996,32216.041706820004,53384.64097104 2025-06-19,01:06:17.000,170,11072351,3645,0,1750295176,13231.26503193999,32677.308577500007,53384.60603544 2025-06-19,01:06:18.000,170,11072398,4045,0,1750295177,13231.359340279996,28525.956085290003,53384.60603544 2025-06-19,01:06:19.000,170,11072356,4285,0,1750295178,13231.359340279996,28064.68216548,53384.675906640005 2025-06-19,01:06:20.000,170,11072350,3405,0,1750295179,13231.446912309992,28525.98428181,53384.75975208 2025-06-19,01:06:22.000,170,11072365,3565,0,1750295181,13231.467121239992,31293.606653280003,53384.80866192 2025-06-19,01:06:23.000,170,11072351,4805,0,1750295182,13231.507539099992,28526.061822239993,53384.75975208 2025-06-19,01:06:24.000,170,11072344,4125,0,1750295183,13231.527748029992,31293.705341099994,53384.794687680005 2025-06-19,01:06:25.000,170,11072385,4485,0,1750295184,13231.581638509997,30371.171599740002,53384.81564904001 2025-06-19,01:06:26.000,170,11072377,3885,0,1750295185,13231.521011719997,23913.505901519995,53384.85757176001 2025-06-19,01:06:27.000,170,11072375,3765,0,1750295186,13231.568165889992,28064.950032420005,53384.77372632 2025-06-19,01:06:28.000,170,11072356,3565,0,1750295187,13231.574902200002,30371.235041909997,53384.78071344 2025-06-19,01:06:29.000,170,11072418,4525,0,1750295188,13231.595111130002,29909.982269490007,53384.843597520005 2025-06-19,01:06:30.000,170,11072375,4405,0,1750295189,13231.601847439997,25758.538138589996,53384.85757176001 2025-06-19,01:06:31.000,170,11072384,3804,0,1750295190,13231.628792679992,29909.918827319998,53384.871546 2025-06-19,01:06:32.000,170,11072363,4645,0,1750295191,13231.628792679992,32677.53414966,53384.89949448 2025-06-19,01:06:33.000,170,11072366,3525,0,1750295192,13231.574902200002,31293.726488490007,53384.88552024001 2025-06-19,01:06:34.000,170,11072367,3685,0,1750295193,13231.554693270002,30832.424372160007,53384.85757176001 2025-06-19,01:06:35.000,170,11072368,3444,0,1750295194,13231.534484340002,32677.505953140004,53384.843597520005 2025-06-19,01:06:36.000,170,11072345,3645,0,1750295195,13231.473857550001,28526.075920500007,53384.76673920001 2025-06-19,01:06:37.000,170,11072357,4165,0,1750295196,13231.446912309992,28987.314594659998,53384.794687680005 2025-06-19,01:06:38.000,170,11072361,4725,0,1750295197,13231.453648620001,25758.404205119994,53384.82263616 2025-06-19,01:06:39.000,170,11072385,4725,0,1750295198,13231.399758139996,27142.23301368,53384.86455888001 2025-06-19,01:06:40.000,170,11072380,3525,0,1750295199,13231.386285519991,29448.532121430006,53384.871546 2025-06-19,01:06:41.000,170,11072358,3845,0,1750295200,13231.345867659991,30371.002420620003,53384.82962328 2025-06-19,01:06:42.000,170,11072396,3965,0,1750295201,13231.285240869991,28064.646919830004,53384.87853312 2025-06-19,01:06:43.000,170,11072397,4365,0,1750295202,13231.238086699996,31293.4938672,53384.843597520005 2025-06-19,01:06:44.000,170,11072333,5044,0,1750295203,13231.22461407999,31754.76778701,53384.871546 2025-06-19,01:06:45.000,170,11072340,3565,0,1750295204,13231.177459909995,27142.049736300003,53384.843597520005 2025-06-19,01:06:46.000,170,11072384,3405,0,1750295205,13231.157250979995,27603.337754370004,53384.87853312 2025-06-19,01:06:47.000,170,11072376,3525,0,1750295206,13231.157250979995,30832.16355435,53384.843597520005 2025-06-19,01:06:48.000,170,11072392,4245,0,1750295207,13231.076415259995,28987.074924240005,53384.80866192 2025-06-19,01:06:49.000,170,11072395,4285,0,1750295208,13230.995579539995,29448.348844049993,53384.7318036 2025-06-19,01:06:50.000,170,11072355,4525,0,1750295209,13230.90800751,24835.666038990006,53384.71084224 2025-06-19,01:06:51.000,170,11072385,4445,0,1750295210,13230.90800751,29448.355893180007,53384.724816480004 2025-06-19,01:06:52.000,170,11072349,4925,0,1750295211,13230.867589649999,30832.142406960003,53384.71084224 2025-06-19,01:06:53.000,170,11072333,4365,0,1750295212,13230.827171789999,32677.23103707,53384.66891952001 2025-06-19,01:06:54.000,170,11072399,3645,0,1750295213,13230.786753929999,27603.323656110006,53384.63398392 2025-06-19,01:06:55.000,170,11072359,4565,0,1750295214,13230.739599759989,34522.2773724,53384.61302256 2025-06-19,01:06:56.000,170,11072359,4845,0,1750295215,13230.685709279998,29909.665058640006,53384.578086960006 2025-06-19,01:06:57.000,170,11072353,4645,0,1750295216,13230.652027729993,23913.153445019998,53384.5920612 2025-06-19,01:06:58.000,170,11072354,4125,0,1750295217,13230.611609869993,35906.04273879,53384.59904832001 2025-06-19,01:06:59.000,170,11072348,3444,0,1750295218,13230.564455699998,32215.92892074,53384.50122864001 2025-06-19,01:07:00.000,170,11072343,4525,0,1750295219,13230.510565219993,28064.442495059993,53384.57109984001 2025-06-19,01:07:01.000,170,11072340,3565,0,1750295220,13230.470147359993,28064.428396799995,53384.54315136 2025-06-19,01:07:02.000,170,11072352,3845,0,1750295221,13230.416256880002,30831.987326100003,53384.52219000001 2025-06-19,01:07:03.000,170,11072354,4485,0,1750295222,13230.382575329997,31293.218951129995,53384.47328016 2025-06-19,01:07:04.000,170,11072341,4765,0,1750295223,13230.315212230002,26219.297471910002,53384.4872544 2025-06-19,01:07:05.000,170,11072361,3924,0,1750295224,13230.301739609997,24374.215890930005,53384.43135744001 2025-06-19,01:07:06.000,170,11072372,3325,0,1750295225,13230.234376510001,33138.265286459995,53384.43135744001 2025-06-19,01:07:07.000,170,11072329,4525,0,1750295226,13230.193958650001,31293.190754609997,53384.340524880005 2025-06-19,01:07:08.000,170,11072342,3765,0,1750295227,13230.11312293,30370.664062380005,53384.347512 2025-06-19,01:07:09.000,170,11072403,4925,0,1750295228,13230.07270507,28064.273315939994,53384.33353776001 2025-06-19,01:07:10.000,170,11072362,3165,0,1750295229,13230.059232449996,32215.696299450006,53384.37546048 2025-06-19,01:07:11.000,170,11072394,3525,0,1750295230,13230.059232449996,23912.920823730004,53384.36847336 2025-06-19,01:07:12.000,170,11072390,3485,0,1750295231,13229.96492410999,28064.36495463,53384.361486240006 2025-06-19,01:07:13.000,170,11072415,4365,0,1750295232,13229.93124256,29448.172615799995,53384.340524880005 2025-06-19,01:07:14.000,170,11072391,4285,0,1750295233,13229.93124256,28986.912794250005,53384.38244760001 2025-06-19,01:07:15.000,170,11072380,3325,0,1750295234,13229.95145149,27603.06988743,53384.410396080006 2025-06-19,01:07:16.000,170,11072360,3325,0,1750295235,13229.958187799995,28986.870499469995,53384.31257640001 2025-06-19,01:07:17.000,170,11072385,4645,0,1750295236,13229.978396729995,30831.973227840004,53384.35449912001 2025-06-19,01:07:18.000,170,11072420,4205,0,1750295237,13229.99186935,32677.012514040005,53384.28462792001 2025-06-19,01:07:19.000,170,11072391,4725,0,1750295238,13229.96492410999,26219.30452104,53384.27065368 2025-06-19,01:07:20.000,170,11072411,5044,0,1750295239,13229.978396729995,29909.347847790006,53384.29860216 2025-06-19,01:07:21.000,170,11072416,3285,0,1750295240,13229.95145149,33599.560353659996,53384.26366656001 2025-06-19,01:07:22.000,170,11072381,4565,0,1750295241,13229.917769939995,26219.290422780003,53384.25667944 2025-06-19,01:07:23.000,170,11072380,4125,0,1750295242,13229.937978869995,27603.06988743,53384.2776408 2025-06-19,01:07:24.000,170,11072384,3924,0,1750295243,13229.85040684,29448.137370149998,53384.22873096 2025-06-19,01:07:25.000,170,11072337,4325,0,1750295244,13229.78978005,30370.621767599994,53384.21475672001 2025-06-19,01:07:26.000,170,11072405,4365,0,1750295245,13229.735889569994,30831.895687409997,53384.27065368 2025-06-19,01:07:27.000,170,11072408,3924,0,1750295246,13229.668526469999,29909.390142570002,53384.242705200006 2025-06-19,01:07:28.000,170,11072394,3804,0,1750295247,13229.64158122999,24374.28638223,53384.24969232 2025-06-19,01:07:29.000,170,11072357,4765,0,1750295248,13229.594427059994,30831.937982190007,53384.16584688001 2025-06-19,01:07:30.000,170,11072361,4445,0,1750295249,13229.580954439989,30370.664062380005,53384.18680824001 2025-06-19,01:07:31.000,170,11072401,4285,0,1750295250,13229.513591339994,30370.678160640004,53384.17982112 2025-06-19,01:07:32.000,170,11072419,3885,0,1750295251,13229.513591339994,27141.817115009995,53384.172834000005 2025-06-19,01:07:33.000,170,11072379,4565,0,1750295252,13229.513591339994,33138.251188199996,53384.13091128 2025-06-19,01:07:34.000,170,11072384,4085,0,1750295253,13229.466437169998,28986.905745120006,53384.18680824001 2025-06-19,01:07:35.000,170,11072352,4004,0,1750295254,13229.479909789989,30370.755701069997,53384.2077696 2025-06-19,01:07:36.000,170,11072443,4565,0,1750295255,13229.459700859989,27603.140378730008,53384.1378984 2025-06-19,01:07:37.000,170,11072393,4365,0,1750295256,13229.459700859989,27141.845311530007,53384.1378984 2025-06-19,01:07:38.000,170,11072423,4285,0,1750295257,13229.473173479993,31293.268295040005,53384.11693704001 2025-06-19,01:07:39.000,170,11072422,3965,0,1750295258,13229.473173479993,26680.585489980003,53384.08898856 2025-06-19,01:07:40.000,170,11072343,4845,0,1750295259,13229.459700859989,30832.00142436,53384.10994992 2025-06-19,01:07:41.000,170,11072397,4285,0,1750295260,13229.466437169998,28986.905745120006,53384.13091128 2025-06-19,01:07:42.000,170,11072380,4325,0,1750295261,13229.473173479993,27603.147427860007,53384.11693704001 2025-06-19,01:07:43.000,170,11072424,3965,0,1750295262,13229.500118719989,31293.183705479998,53384.08200144 2025-06-19,01:07:44.000,170,11072326,4085,0,1750295263,13229.520327649989,28525.603628790006,53384.01213024 2025-06-19,01:07:45.000,170,11072388,3965,0,1750295264,13229.520327649989,31754.394183120006,53384.01911736001 2025-06-19,01:07:46.000,170,11072359,4645,0,1750295265,13229.587690749999,24374.166547019995,53384.005143120005 2025-06-19,01:07:47.000,170,11072354,4085,0,1750295266,13229.601163369989,29909.26325823,53383.99815600001 2025-06-19,01:07:48.000,170,11072349,4325,0,1750295267,13229.62137229999,29909.284405619997,53384.005143120005 2025-06-19,01:07:49.000,170,11072352,3965,0,1750295268,13229.64158122999,32215.59761163,53383.886362080004 2025-06-19,01:07:50.000,170,11072391,4565,0,1750295269,13229.675262779994,28986.694271219996,53383.94924616001 2025-06-19,01:07:51.000,170,11072357,4605,0,1750295270,13229.6887354,25757.826176460003,53384.04706584001 2025-06-19,01:07:52.000,170,11072373,3845,0,1750295271,13229.72241694999,27141.61973937,53383.956233280005 2025-06-19,01:07:53.000,170,11072392,3444,0,1750295272,13229.715680639994,26680.352868689995,53383.956233280005 2025-06-19,01:07:54.000,170,11072359,3965,0,1750295273,13229.74936219,29909.213914320004,53383.97020752 2025-06-19,01:07:55.000,170,11072382,3965,0,1750295274,13229.74262587999,30370.438490219996,53384.04706584001 2025-06-19,01:07:56.000,170,11072359,4725,0,1750295275,13229.80998898,33138.096107339996,53384.026104480006 2025-06-19,01:07:57.000,170,11072384,4125,0,1750295276,13229.86387945999,29909.206865190004,53384.01213024 2025-06-19,01:07:58.000,170,11072342,4365,0,1750295277,13229.937978869995,24835.320631619994,53383.98418176 2025-06-19,01:07:59.000,170,11072332,4325,0,1750295278,13229.93124256,32215.61875902,53383.99815600001 2025-06-19,01:08:00.000,170,11072372,4325,0,1750295279,13229.99186935,32676.878580570003,53383.99116888 2025-06-19,01:08:01.000,170,11072422,4045,0,1750295280,13230.018814589996,30831.796999590006,53383.99815600001 2025-06-19,01:08:02.000,170,11072340,3605,0,1750295281,13230.119859239996,30831.86044176,53384.08898856 2025-06-19,01:08:03.000,170,11072358,4525,0,1750295282,13230.187222339991,26680.45155651,53384.04706584001 2025-06-19,01:08:04.000,170,11072335,4805,0,1750295283,13230.274794370001,27602.999396130006,53384.09597568001 2025-06-19,01:08:05.000,170,11072426,4045,0,1750295284,13230.348893779992,24374.152448759996,53384.15187264 2025-06-19,01:08:06.000,170,11072389,4485,0,1750295285,13230.382575329997,29909.376044310004,53384.08898856 2025-06-19,01:08:07.000,170,11072368,4045,0,1750295286,13230.449938429992,30370.621767599994,53384.123924160005 2025-06-19,01:08:08.000,170,11072318,4285,0,1750295287,13230.544246769998,25296.763730549996,53384.1378984 2025-06-19,01:08:09.000,170,11072346,4325,0,1750295288,13230.618346179988,28986.856401209996,53384.09597568001 2025-06-19,01:08:10.000,170,11072386,4125,0,1750295289,13230.685709279998,35444.54324682,53384.14488552001 2025-06-19,01:08:11.000,170,11072360,4405,0,1750295290,13230.759808689989,24374.145399629997,53384.193795360006 2025-06-19,01:08:12.000,170,11072353,4645,0,1750295291,13230.82043547999,34521.94606329,53384.17982112 2025-06-19,01:08:13.000,170,11072362,3605,0,1750295292,13230.867589649999,28064.231021159998,53384.17982112 2025-06-19,01:08:14.000,170,11072362,4445,0,1750295293,13230.96189798999,26219.128292790003,53384.221743840004 2025-06-19,01:08:15.000,170,11072376,4045,0,1750295294,13231.02252477999,28525.455597060005,53384.291615040005 2025-06-19,01:08:16.000,170,11072336,3444,0,1750295295,13231.076415259995,29447.96819103,53384.25667944 2025-06-19,01:08:17.000,170,11072390,4165,0,1750295296,13231.14377835999,31292.99337897,53384.2776408 2025-06-19,01:08:18.000,170,11072380,4085,0,1750295297,13231.1707236,30831.7053609,53384.28462792001 2025-06-19,01:08:19.000,170,11072415,3804,0,1750295298,13231.24482300999,24373.997367899996,53384.242705200006 2025-06-19,01:08:20.000,170,11072401,3725,0,1750295299,13231.25155932,25757.71339038,53384.31257640001 2025-06-19,01:08:21.000,170,11072410,4045,0,1750295300,13231.298713489996,31292.887642019996,53384.37546048 2025-06-19,01:08:22.000,170,11072343,4805,0,1750295301,13231.386285519991,29447.79196278,53384.36847336 2025-06-19,01:08:23.000,170,11072376,4245,0,1750295302,13231.494066480001,25757.70634125,53384.44533168 2025-06-19,01:08:24.000,170,11072405,3845,0,1750295303,13231.574902200002,25757.607653429994,53384.459305920005 2025-06-19,01:08:25.000,170,11072383,4725,0,1750295304,13231.642265299997,24373.785894,53384.50122864001 2025-06-19,01:08:26.000,170,11072359,4645,0,1750295305,13231.729837329993,32676.561369720002,53384.50122864001 2025-06-19,01:08:27.000,170,11072359,3965,0,1750295306,13231.824145669998,30370.191770670004,53384.578086960006 2025-06-19,01:08:28.000,170,11072418,4525,0,1750295307,13231.958871869989,28525.20182838,53384.55013848001 2025-06-19,01:08:29.000,170,11072389,3885,0,1750295308,13232.03970758999,30831.409297439997,53384.529177120006 2025-06-19,01:08:30.000,170,11072435,5085,0,1750295309,13232.134015929994,26218.782885420005,53384.61302256 2025-06-19,01:08:31.000,170,11072393,4605,0,1750295310,13232.24179688999,29447.545243229994,53384.68988088001 2025-06-19,01:08:32.000,170,11072425,4685,0,1750295311,13232.36305046999,28986.243126899994,53384.71782936001 2025-06-19,01:08:33.000,170,11072444,4125,0,1750295312,13232.46409511999,25757.3891304,53384.75276496 2025-06-19,01:08:34.000,170,11072469,4965,0,1750295313,13232.55166715,28986.18673386,53384.724816480004 2025-06-19,01:08:35.000,170,11072424,3405,0,1750295314,13232.625766559991,27141.154496789997,53384.794687680005 2025-06-19,01:08:36.000,170,11072445,4365,0,1750295315,13232.740283829997,30831.21897093,53384.85757176001 2025-06-19,01:08:37.000,170,11072442,4365,0,1750295316,13232.821119549997,30369.959149379996,53384.843597520005 2025-06-19,01:08:38.000,170,11072442,4045,0,1750295317,13232.908691579993,32214.97728819,53384.90648160001 2025-06-19,01:08:39.000,170,11072409,4925,0,1750295318,13232.955845750002,23451.01953135,53384.98333992001 2025-06-19,01:08:40.000,170,11072433,3924,0,1750295319,13232.989527299993,26218.578460649995,53384.92744296 2025-06-19,01:08:41.000,170,11072429,3804,0,1750295320,13233.050154089993,28986.16558647,53385.03923688 2025-06-19,01:08:42.000,170,11072402,4285,0,1750295321,13233.083835639998,24373.419339240005,53385.01827552 2025-06-19,01:08:43.000,170,11072460,4085,0,1750295322,13233.205089219999,26679.718446989995,53385.046224 2025-06-19,01:08:44.000,170,11072458,3965,0,1750295323,13233.272452319994,28063.497911640006,53385.10910808 2025-06-19,01:08:45.000,170,11072411,4765,0,1750295324,13233.312870179994,33137.33480130001,53385.17199216001 2025-06-19,01:08:46.000,170,11072418,4205,0,1750295325,13233.373496969994,29908.516050449995,53385.19994064001 2025-06-19,01:08:47.000,170,11072477,5005,0,1750295326,13233.44086006999,28524.69429102,53385.22090200001 2025-06-19,01:08:48.000,170,11072461,4645,0,1750295327,13233.46780531,24373.341798809997,53385.21391488 2025-06-19,01:08:49.000,170,11072410,3444,0,1750295328,13233.46106899999,21605.698279949997,53385.24186336001 2025-06-19,01:08:50.000,170,11072421,4485,0,1750295329,13233.50148685999,34520.895742919995,53385.297760320005 2025-06-19,01:08:51.000,170,11072419,4845,0,1750295330,13233.48801424,27601.977272279997,53385.36064440001 2025-06-19,01:08:52.000,170,11072390,4725,0,1750295331,13233.54190471999,23911.912798139994,53385.36064440001 2025-06-19,01:08:53.000,170,11072438,3525,0,1750295332,13233.56884996,29446.99541109,53385.395580000004 2025-06-19,01:08:54.000,170,11072481,4445,0,1750295333,13233.62274043999,31753.273371450006,53385.40256712 2025-06-19,01:08:55.000,170,11072461,4285,0,1750295334,13233.676630919996,30830.72553183,53385.40955424001 2025-06-19,01:08:56.000,170,11072454,3965,0,1750295335,13233.7305214,23911.84935597,53385.5003868 2025-06-19,01:08:57.000,170,11072460,4045,0,1750295336,13233.737257709996,29908.14949569,53385.47942544 2025-06-19,01:08:58.000,170,11072450,4004,0,1750295337,13233.77093926,27601.878584460006,53385.50737392001 2025-06-19,01:08:59.000,170,11072476,4125,0,1750295338,13233.791148190001,29908.177692209996,53385.584232240006 2025-06-19,01:09:00.000,170,11072488,3165,0,1750295339,13233.818093429996,32675.715474120007,53385.563270880004 2025-06-19,01:09:01.000,170,11072433,4725,0,1750295340,13233.851774980001,28524.440522339995,53385.57724512001 2025-06-19,01:09:02.000,170,11072468,3525,0,1750295341,13233.892192840001,27140.717450729993,53385.61916784 2025-06-19,01:09:03.000,170,11072462,3885,0,1750295342,13233.919138079997,29908.29047829,53385.66807768 2025-06-19,01:09:04.000,170,11072406,3965,0,1750295343,13233.959555939997,32214.603684300004,53385.65410344001 2025-06-19,01:09:05.000,170,11072438,4125,0,1750295344,13233.973028560002,30369.59259462,53385.72397464001 2025-06-19,01:09:06.000,170,11072390,4165,0,1750295345,13233.925874389992,29447.15049195,53385.66109056 2025-06-19,01:09:07.000,170,11072334,3885,0,1750295346,13233.966292249992,29908.44555915,53385.682051920005 2025-06-19,01:09:08.000,170,11072352,4004,0,1750295347,13233.939347009997,33598.63691763001,53385.751923120006 2025-06-19,01:09:09.000,170,11072425,4525,0,1750295348,13233.912401770001,31292.35190814,53385.72397464001 2025-06-19,01:09:10.000,170,11072456,4125,0,1750295349,13233.932610700002,28063.519059030004,53385.77288448001 2025-06-19,01:09:11.000,170,11072356,4045,0,1750295350,13233.871983910001,30369.867510690005,53385.7798716 2025-06-19,01:09:13.000,170,11072377,4285,0,1750295352,13233.811357120001,25757.3891304,53385.83576856 2025-06-19,01:09:14.000,170,11072334,3965,0,1750295353,13233.764202949991,28524.976256220005,53385.82878144 2025-06-19,01:09:15.000,170,11072382,4004,0,1750295354,13233.703576159991,31292.570431169996,53385.87070416001 2025-06-19,01:09:16.000,170,11072373,4405,0,1750295355,13233.62274043999,26680.00041219,53385.89166552001 2025-06-19,01:09:17.000,170,11072354,4085,0,1750295356,13233.535168409995,29908.910801730002,53385.87070416001 2025-06-19,01:09:18.000,170,11072429,4565,0,1750295357,13233.50148685999,26218.796983680004,53385.87769128 2025-06-19,01:09:19.000,170,11072471,4445,0,1750295358,13233.373496969994,33137.71545432,53385.89166552001 2025-06-19,01:09:20.000,170,11072431,4645,0,1750295359,13233.353288039994,30831.39519918,53385.90563976 2025-06-19,01:09:21.000,170,11072445,4645,0,1750295360,13233.211825529994,26680.028608709996,53385.89166552001 2025-06-19,01:09:22.000,170,11072443,4605,0,1750295361,13233.083835639998,30831.416346569997,53385.84275568001 2025-06-19,01:09:23.000,170,11072470,3485,0,1750295362,13232.928900509993,32215.231056870005,53385.8846784 2025-06-19,01:09:24.000,170,11072433,3885,0,1750295363,13232.821119549997,27602.59054659,53385.82179432001 2025-06-19,01:09:25.000,170,11072378,3804,0,1750295364,13232.720074899997,31292.704364639998,53385.83576856 2025-06-19,01:09:26.000,170,11072407,4325,0,1750295365,13232.612293940001,29908.93194912,53385.800832960005 2025-06-19,01:09:27.000,170,11072442,4004,0,1750295366,13232.51124929,28525.159533600003,53385.8148072 2025-06-19,01:09:28.000,170,11072403,4525,0,1750295367,13232.34284153999,28063.913810309998,53385.84275568001 2025-06-19,01:09:29.000,170,11072412,4045,0,1750295368,13232.2485332,33599.088061949995,53385.78685872 2025-06-19,01:09:30.000,170,11072419,4485,0,1750295369,13232.086861759999,32215.329744689996,53385.78685872 2025-06-19,01:09:31.000,170,11072414,3965,0,1750295370,13231.918454009989,28063.984301610006,53385.79384584001 2025-06-19,01:09:32.000,170,11072451,4405,0,1750295371,13231.790464119993,34060.40427653999,53385.751923120006 2025-06-19,01:09:33.000,170,11072389,4485,0,1750295372,13231.655737920002,29447.78491365,53385.74493600001 2025-06-19,01:09:34.000,170,11072403,4565,0,1750295373,13231.547956959992,30370.332753270006,53385.65410344001 2025-06-19,01:09:35.000,170,11072408,3845,0,1750295374,13231.393021830001,30831.634869600006,53385.65410344001 2025-06-19,01:09:36.000,170,11072410,3885,0,1750295375,13231.278504559996,28064.104136819995,53385.68903904 2025-06-19,01:09:37.000,170,11072403,4365,0,1750295376,13231.16398728999,30370.41734283,53385.60519360001 2025-06-19,01:09:38.000,170,11072460,4004,0,1750295377,13231.015788469995,26680.366966949994,53385.584232240006 2025-06-19,01:09:39.000,170,11072418,4004,0,1750295378,13230.92821644,29909.228012580003,53385.52134816 2025-06-19,01:09:40.000,170,11072432,3285,0,1750295379,13230.800226549989,27602.971199609994,53385.570258 2025-06-19,01:09:41.000,170,11072467,4765,0,1750295380,13230.665500349998,30370.501932390005,53385.514361040005 2025-06-19,01:09:42.000,170,11072400,4045,0,1750295381,13230.503828909998,29448.066878850004,53385.465451200005 2025-06-19,01:09:43.000,170,11072420,3485,0,1750295382,13230.416256880002,30370.5512763,53385.416541360006 2025-06-19,01:09:44.000,170,11072399,4004,0,1750295383,13230.295003300002,28525.469695320004,53385.49339968 2025-06-19,01:09:45.000,170,11072369,4645,0,1750295384,13230.13333186,30370.628816729994,53385.38160576 2025-06-19,01:09:46.000,170,11072395,4045,0,1750295385,13230.04575982999,29909.361946050005,53385.38859288001 2025-06-19,01:09:47.000,170,11072418,4004,0,1750295386,13229.95145149,29909.319651269994,53385.28378608 2025-06-19,01:09:48.000,170,11072456,4004,0,1750295387,13229.80325266999,28986.82115556,53385.33968304001 2025-06-19,01:09:49.000,170,11072399,4605,0,1750295388,13229.72241694999,26219.226980609994,53385.248850480006 2025-06-19,01:09:50.000,170,11072465,4565,0,1750295389,13229.614635989994,30831.87454002,53385.227889120004 2025-06-19,01:09:51.000,170,11072404,3245,0,1750295390,13229.479909789989,30831.86749089,53385.178979280005 2025-06-19,01:09:52.000,170,11072429,4565,0,1750295391,13229.372128829993,27602.971199609994,53385.178979280005 2025-06-19,01:09:53.000,170,11072425,4045,0,1750295392,13229.298029420002,26219.226980609994,53385.17199216001 2025-06-19,01:09:54.000,170,11072446,3924,0,1750295393,13229.156566910002,28064.294463330007,53385.06718536 2025-06-19,01:09:55.000,170,11072400,4004,0,1750295394,13229.075731190002,28064.231021159998,53385.05321112001 2025-06-19,01:09:56.000,170,11072464,3924,0,1750295395,13229.015104400001,26680.430409120003,53384.96936568 2025-06-19,01:09:57.000,170,11072465,4765,0,1750295396,13228.927532369991,30831.789950460006,53384.96936568 2025-06-19,01:09:58.000,170,11072408,4085,0,1750295397,13228.866905579991,35444.458657259995,53384.87853312 2025-06-19,01:09:59.000,170,11072431,4445,0,1750295398,13228.759124619995,29448.003436679996,53384.871546 2025-06-19,01:10:00.000,170,11072433,4245,0,1750295399,13228.70523413999,34060.6298487,53384.82962328 2025-06-19,01:10:01.000,170,11072429,4445,0,1750295400,13228.617662109995,27141.633837629997,53384.794687680005 2025-06-19,01:10:02.000,170,11072418,4085,0,1750295401,13228.55029901,26219.135341920002,53384.82962328 2025-06-19,01:10:03.000,170,11072390,4125,0,1750295402,13228.48293590999,33138.159549510005,53384.73879072001 2025-06-19,01:10:04.000,170,11072425,4525,0,1750295403,13228.46272697999,30370.57242369,53384.71084224 2025-06-19,01:10:05.000,170,11072435,4445,0,1750295404,13228.375154949994,28986.65902557,53384.6619324 2025-06-19,01:10:06.000,170,11072411,4485,0,1750295405,13228.321264469989,28986.595583400005,53384.62000968001 2025-06-19,01:10:07.000,170,11072415,4365,0,1750295406,13228.240428749988,28525.36395837,53384.65494528 2025-06-19,01:10:08.000,170,11072395,4525,0,1750295407,13228.146120409998,32676.73054884,53384.626996800005 2025-06-19,01:10:09.000,170,11072401,4285,0,1750295408,13228.031603139993,29447.855404949994,53384.56411272 2025-06-19,01:10:10.000,170,11072416,3725,0,1750295409,13227.957503730002,27141.535149810006,53384.61302256 2025-06-19,01:10:11.000,170,11072409,4405,0,1750295410,13227.890140629992,26218.937966280006,53384.55013848001 2025-06-19,01:10:12.000,170,11072455,4445,0,1750295411,13227.789095979992,28525.244123159995,53384.52219000001 2025-06-19,01:10:13.000,170,11072455,4965,0,1750295412,13227.667842399991,26218.937966280006,53384.57109984001 2025-06-19,01:10:14.000,170,11072449,4485,0,1750295413,13227.56679774999,28525.20887751,53384.47328016 2025-06-19,01:10:15.000,170,11072509,4405,0,1750295414,13227.519643579995,27141.464658509998,53384.42437032 2025-06-19,01:10:16.000,170,11072464,4165,0,1750295415,13227.438807859995,31292.810101590003,53384.39642184 2025-06-19,01:10:17.000,170,11072459,4525,0,1750295416,13227.357972139995,29909.030636940006,53384.35449912001 2025-06-19,01:10:18.000,170,11072431,4645,0,1750295417,13227.29060904,35444.16259380001,53384.32655064 2025-06-19,01:10:19.000,170,11072495,4525,0,1750295418,13227.236718559994,29909.016538680007,53384.242705200006 2025-06-19,01:10:20.000,170,11072494,3924,0,1750295419,13227.216509629994,28986.539190359996,53384.28462792001 2025-06-19,01:10:21.000,170,11072434,3965,0,1750295420,13227.128937599999,31754.084021400005,53384.32655064 2025-06-19,01:10:22.000,170,11072475,4445,0,1750295421,13227.101992359989,26680.169591309997,53384.27065368 2025-06-19,01:10:23.000,170,11072462,3125,0,1750295422,13227.027892949998,32676.6036645,53384.21475672001 2025-06-19,01:10:24.000,170,11072474,3804,0,1750295423,13227.021156639988,28525.237074029996,53384.2077696 2025-06-19,01:10:25.000,170,11072401,4325,0,1750295424,13226.980738779988,28986.454600800003,53384.11693704001 2025-06-19,01:10:26.000,170,11072407,4565,0,1750295425,13226.953793539993,30370.318655010007,53384.14488552001 2025-06-19,01:10:27.000,170,11072464,4205,0,1750295426,13226.926848299998,25757.69929212,53384.1029628 2025-06-19,01:10:28.000,170,11072429,3804,0,1750295427,13226.940320919988,28986.553288619994,53384.06104008 2025-06-19,01:10:29.000,170,11072457,3725,0,1750295428,13226.906639369998,30370.297507619995,53384.08898856 2025-06-19,01:10:30.000,170,11072481,3845,0,1750295429,13226.899903060003,27141.542198940006,53383.99116888 2025-06-19,01:10:31.000,170,11072435,3645,0,1750295430,13226.893166749993,31292.8594455,53384.04706584001 2025-06-19,01:10:32.000,170,11072451,4365,0,1750295431,13226.859485200002,30831.670115250003,53384.04706584001 2025-06-19,01:10:33.000,170,11072460,4245,0,1750295432,13226.778649480002,30370.452588479995,53383.97020752 2025-06-19,01:10:34.000,170,11072394,4125,0,1750295433,13226.758440550002,30831.71945916,53383.956233280005 2025-06-19,01:10:35.000,170,11072507,4365,0,1750295434,13226.765176859997,32676.75874536,53383.99116888 2025-06-19,01:10:36.000,170,11072411,4365,0,1750295435,13226.677604830002,29909.220963450003,53383.956233280005 2025-06-19,01:10:37.000,170,11072435,4645,0,1750295436,13226.643923279997,32215.45662903,53383.92828480001 2025-06-19,01:10:38.000,170,11072384,4004,0,1750295437,13226.650659589992,34521.81917895,53383.92828480001 2025-06-19,01:10:39.000,170,11072426,4085,0,1750295438,13226.643923279997,29447.9611419,53383.91431056 2025-06-19,01:10:40.000,170,11072473,4445,0,1750295439,13226.603505419997,34983.11424615,53383.90033632001 2025-06-19,01:10:41.000,170,11072429,4325,0,1750295440,13226.603505419997,30831.782901330007,53383.80950376001 2025-06-19,01:10:42.000,170,11072429,4365,0,1750295441,13226.583296489996,27141.75367284,53383.7536068 2025-06-19,01:10:43.000,170,11072454,3885,0,1750295442,13226.556351250001,33138.279384719994,53383.76758104 2025-06-19,01:10:44.000,170,11072439,4725,0,1750295443,13226.509197079991,29448.193763190007,53383.7536068 2025-06-19,01:10:45.000,170,11072423,4405,0,1750295444,13226.529406009991,27603.140378730008,53383.76758104 2025-06-19,01:10:46.000,170,11072419,4365,0,1750295445,13226.529406009991,28986.940990770003,53383.788542400005 2025-06-19,01:10:47.000,170,11072437,4525,0,1750295446,13226.515933390001,30370.826192370005,53383.77456816 2025-06-19,01:10:48.000,170,11072410,4004,0,1750295447,13226.569823869992,28525.758709650006,53383.72565832 2025-06-19,01:10:49.000,170,11072470,4245,0,1750295448,13226.583296489996,28525.892643119994,53383.739632560006 2025-06-19,01:10:50.000,170,11072453,4485,0,1750295449,13226.563087559996,31293.536161979995,53383.67674848 2025-06-19,01:10:51.000,170,11072456,3845,0,1750295450,13226.590032799992,26219.586486240005,53383.73264544001 2025-06-19,01:10:52.000,170,11072455,4645,0,1750295451,13226.657395900002,28525.956085290003,53383.74661968 2025-06-19,01:10:53.000,170,11072440,3485,0,1750295452,13226.623714349997,23452.062802590008,53383.77456816 2025-06-19,01:10:54.000,170,11072452,4165,0,1750295453,13226.650659589992,28526.111166150004,53383.79552952 2025-06-19,01:10:55.000,170,11072419,4525,0,1750295454,13226.664132209997,26219.748616230005,53383.71168408001 2025-06-19,01:10:56.000,170,11072437,4645,0,1750295455,13226.697813760002,29448.7365462,53383.739632560006 2025-06-19,01:10:57.000,170,11072445,4405,0,1750295456,13226.711286379992,25758.65092467,53383.739632560006 2025-06-19,01:10:58.000,170,11072451,4365,0,1750295457,13226.744967929997,27603.810046080005,53383.73264544001 2025-06-19,01:10:59.000,170,11072440,4085,0,1750295458,13226.798858410002,26681.311550369996,53383.69770984 2025-06-19,01:11:00.000,170,11072387,4645,0,1750295459,13226.805594719997,29448.983265749994,53383.76059392001 2025-06-19,01:11:01.000,170,11072421,4125,0,1750295460,13226.859485200002,34523.04572757,53383.80950376001 2025-06-19,01:11:02.000,170,11072465,4525,0,1750295461,13226.839276270002,32216.774816339996,53383.79552952 2025-06-19,01:11:04.000,170,11072435,4365,0,1750295463,13226.852748889993,25759.109118120003,53383.74661968 2025-06-19,01:11:05.000,170,11072430,4004,0,1750295464,13226.852748889993,30371.876512739997,53383.739632560006 2025-06-19,01:11:06.000,170,11072421,4365,0,1750295465,13226.866221509998,28065.584454120006,53383.718671200004 2025-06-19,01:11:07.000,170,11072420,4045,0,1750295466,13226.926848299998,25759.355837669995,53383.79552952 2025-06-19,01:11:08.000,170,11072430,4165,0,1750295467,13226.933584609993,28988.357865900005,53383.74661968 2025-06-19,01:11:09.000,170,11072453,4485,0,1750295468,13226.994211399993,27604.557253859995,53383.79552952 2025-06-19,01:11:10.000,170,11072416,4325,0,1750295469,13227.048101879998,30833.559282090006,53383.76758104 2025-06-19,01:11:11.000,170,11072439,4645,0,1750295470,13227.000947709988,27604.641843420002,53383.739632560006 2025-06-19,01:11:12.000,170,11072435,4365,0,1750295471,13227.061574499989,30372.32060793,53383.71168408001 2025-06-19,01:11:13.000,170,11072442,3804,0,1750295472,13227.095256049994,31294.960086239997,53383.739632560006 2025-06-19,01:11:14.000,170,11072483,3804,0,1750295473,13227.095256049994,29449.87850526,53383.77456816 2025-06-19,01:11:15.000,170,11072446,4045,0,1750295474,13227.162619149989,31295.016479280006,53383.84443936 2025-06-19,01:11:16.000,170,11072432,3924,0,1750295475,13227.176091769994,28527.394107810003,53383.80251664 2025-06-19,01:11:17.000,170,11072416,4125,0,1750295476,13227.20303700999,28066.13428626,53383.77456816 2025-06-19,01:11:18.000,170,11072401,4405,0,1750295477,13227.236718559994,30833.841247289994,53383.788542400005 2025-06-19,01:11:19.000,170,11072436,4004,0,1750295478,13227.28387272999,31295.178609270006,53383.79552952 2025-06-19,01:11:20.000,170,11072467,4365,0,1750295479,13227.30408165999,31295.22795318,53383.823478 2025-06-19,01:11:21.000,170,11072415,4525,0,1750295480,13227.317554279995,31295.284346219996,53383.788542400005 2025-06-19,01:11:22.000,170,11072453,4445,0,1750295481,13227.3310269,30834.045672060005,53383.84443936 2025-06-19,01:11:23.000,170,11072420,4085,0,1750295482,13227.35123583,31295.347788390005,53383.92129768 2025-06-19,01:11:24.000,170,11072421,3725,0,1750295483,13227.3310269,32217.930873660007,53383.90033632001 2025-06-19,01:11:25.000,170,11072416,3645,0,1750295484,13227.38491737999,27143.960050530004,53383.94924616001 2025-06-19,01:11:26.000,170,11072379,4565,0,1750295485,13227.398389999995,30372.884538330007,53383.9632204 2025-06-19,01:11:27.000,170,11072428,4285,0,1750295486,13227.42533523999,32218.00841409,53383.92129768 2025-06-19,01:11:28.000,170,11072454,4085,0,1750295487,13227.47248941,25760.208782400005,53384.005143120005 2025-06-19,01:11:29.000,170,11072454,4045,0,1750295488,13227.398389999995,32218.114151040005,53383.99815600001 2025-06-19,01:11:30.000,170,11072452,4045,0,1750295489,13227.418598929995,25299.033550410008,53383.97020752 2025-06-19,01:11:31.000,170,11072427,4405,0,1750295490,13227.47248941,30373.10306136,53384.005143120005 2025-06-19,01:11:32.000,170,11072428,3845,0,1750295491,13227.48596202999,33140.84526803999,53383.97719464001 2025-06-19,01:11:33.000,170,11072465,4565,0,1750295492,13227.45228048,31757.03760687,53384.026104480006 2025-06-19,01:11:34.000,170,11072409,3685,0,1750295493,13227.44554416999,28528.035578640003,53384.026104480006 2025-06-19,01:11:35.000,170,11072411,4685,0,1750295494,13227.42533523999,34063.51294287,53384.06802720001 2025-06-19,01:11:36.000,170,11072433,4445,0,1750295495,13227.40512630999,25760.554189770002,53384.08200144 2025-06-19,01:11:37.000,170,11072408,3845,0,1750295496,13227.40512630999,31295.87647314,53384.14488552001 2025-06-19,01:11:38.000,170,11072440,4245,0,1750295497,13227.36470844999,31295.925817049996,53384.06104008 2025-06-19,01:11:39.000,170,11072403,4325,0,1750295498,13227.34449951999,33141.0708402,53384.10994992 2025-06-19,01:11:40.000,170,11072441,4525,0,1750295499,13227.32429058999,24376.795872510003,53384.08200144 2025-06-19,01:11:41.000,170,11072424,4125,0,1750295500,13227.31081797,31757.284326420006,53384.11693704001 2025-06-19,01:11:42.000,170,11072433,4565,0,1750295501,13227.30408165999,22531.707242400007,53384.123924160005 2025-06-19,01:11:43.000,170,11072439,4525,0,1750295502,13227.229982249999,29450.928825630006,53384.1378984 2025-06-19,01:11:44.000,170,11072417,4885,0,1750295503,13227.115464979994,29912.216843700007,53384.10994992 2025-06-19,01:11:45.000,170,11072442,4045,0,1750295504,13227.081783429989,27144.516931799997,53384.15885976 2025-06-19,01:11:46.000,170,11072387,4285,0,1750295505,13226.967266159998,30834.792879839995,53384.15885976 2025-06-19,01:11:47.000,170,11072473,4765,0,1750295506,13226.899903060003,29912.181598049996,53384.123924160005 2025-06-19,01:11:48.000,170,11072437,4565,0,1750295507,13226.832539959993,32679.860362559994,53384.09597568001 2025-06-19,01:11:49.000,170,11072408,3924,0,1750295508,13226.798858410002,25299.43535082,53384.1378984 2025-06-19,01:11:50.000,170,11072394,4125,0,1750295509,13226.751704239992,28528.352789490003,53384.0330916 2025-06-19,01:11:51.000,170,11072415,4525,0,1750295510,13226.657395900002,28067.07182055,53384.04007872 2025-06-19,01:11:52.000,170,11072425,4325,0,1750295511,13226.569823869992,28528.324592970006,53384.1029628 2025-06-19,01:11:53.000,170,11072421,4325,0,1750295512,13226.482251839996,26221.919748269996,53384.09597568001 2025-06-19,01:11:54.000,170,11072448,4325,0,1750295513,13226.421625049996,31295.925817049996,53384.1378984 2025-06-19,01:11:55.000,170,11072371,4285,0,1750295514,13226.32731670999,31757.19973686,53384.11693704001 2025-06-19,01:11:56.000,170,11072425,4325,0,1750295515,13226.24648098999,29911.998320669998,53384.054052960004 2025-06-19,01:11:57.000,170,11072484,3965,0,1750295516,13226.18585419999,25299.139287359998,53384.08200144 2025-06-19,01:11:58.000,170,11072428,4125,0,1750295517,13226.158908959995,32218.241035379993,53383.99116888 2025-06-19,01:11:59.000,170,11072419,4525,0,1750295518,13226.08480954999,29911.81504329,53383.97020752 2025-06-19,01:12:00.000,170,11072444,4245,0,1750295519,13226.051128,31756.896624269997,53383.93527192 2025-06-19,01:12:01.000,170,11072446,4125,0,1750295520,13225.98376489999,28989.2037615,53383.94924616001 2025-06-19,01:12:02.000,170,11072424,3525,0,1750295521,13225.950083349999,29450.393091749997,53383.91431056 2025-06-19,01:12:03.000,170,11072414,4405,0,1750295522,13225.902929179989,26682.643835940005,53383.94924616001 2025-06-19,01:12:04.000,170,11072443,4525,0,1750295523,13225.869247629998,31295.425328819998,53383.92828480001 2025-06-19,01:12:05.000,170,11072412,3685,0,1750295524,13225.781675599988,27143.917755749993,53383.99116888 2025-06-19,01:12:06.000,170,11072451,4645,0,1750295525,13225.754730359993,28527.697220400005,53383.92129768 2025-06-19,01:12:07.000,170,11072439,4325,0,1750295526,13225.694103569993,28527.58443432,53383.87937496001 2025-06-19,01:12:08.000,170,11072407,4765,0,1750295527,13225.680630950003,28527.570336060002,53383.907323440006 2025-06-19,01:12:09.000,170,11072459,3485,0,1750295528,13225.633476779993,29911.34275158,53383.92828480001 2025-06-19,01:12:10.000,170,11072461,4645,0,1750295529,13225.579586300002,34062.77278422,53383.90033632001 2025-06-19,01:12:11.000,170,11072420,4205,0,1750295530,13225.518959510002,27143.635790550004,53383.87937496001 2025-06-19,01:12:12.000,170,11072419,4605,0,1750295531,13225.444860099997,27143.579397509995,53383.86540072 2025-06-19,01:12:13.000,170,11072402,4125,0,1750295532,13225.404442239997,31756.24105518,53383.91431056 2025-06-19,01:12:14.000,170,11072445,4805,0,1750295533,13225.310133899991,31756.184662140004,53383.8933492 2025-06-19,01:12:15.000,170,11072447,4485,0,1750295534,13225.249507109991,29911.02554073,53383.85142648001 2025-06-19,01:12:16.000,170,11072412,3645,0,1750295535,13225.16867138999,33139.865438969995,53383.87238784 2025-06-19,01:12:17.000,170,11072385,4445,0,1750295536,13225.10804459999,34523.73654231,53383.83046512001 2025-06-19,01:12:18.000,170,11072442,4205,0,1750295537,13225.08783566999,28065.831173669998,53383.788542400005 2025-06-19,01:12:19.000,170,11072440,3804,0,1750295538,13224.98679101999,31294.7627106,53383.81649088 2025-06-19,01:12:20.000,170,11072398,4085,0,1750295539,13224.90595529999,31294.75566147,53383.74661968 2025-06-19,01:12:21.000,170,11072409,4405,0,1750295540,13224.84532850999,24836.85029283,53383.77456816 2025-06-19,01:12:22.000,170,11072411,4285,0,1750295541,13224.791438029999,28065.704289329995,53383.77456816 2025-06-19,01:12:23.000,170,11072394,4205,0,1750295542,13224.724074929989,24375.505881720004,53383.739632560006 2025-06-19,01:12:24.000,170,11072390,3245,0,1750295543,13224.649975519998,33139.696259849996,53383.72565832 2025-06-19,01:12:25.000,170,11072418,4165,0,1750295544,13224.616293969993,31294.60762974,53383.64181288001 2025-06-19,01:12:26.000,170,11072412,4125,0,1750295545,13224.582612419988,32217.162518490004,53383.690722720006 2025-06-19,01:12:27.000,170,11072400,3965,0,1750295546,13224.548930869998,28065.739534980006,53383.62783864 2025-06-19,01:12:28.000,170,11072403,4645,0,1750295547,13224.495040389993,26681.960070329995,53383.71168408001 2025-06-19,01:12:29.000,170,11072371,3924,0,1750295548,13224.468095149998,28988.41425894,53383.620851520005 2025-06-19,01:12:30.000,170,11072470,3205,0,1750295549,13224.461358840003,28988.371964160004,53383.61386440001 2025-06-19,01:12:31.000,170,11072431,3965,0,1750295550,13224.447886219998,31756.100072579997,53383.60687728 2025-06-19,01:12:32.000,170,11072366,4405,0,1750295551,13224.427677289998,33601.202800950006,53383.56495456001 2025-06-19,01:12:33.000,170,11072413,4525,0,1750295552,13224.400732050002,30833.608626,53383.58591592 2025-06-19,01:12:34.000,170,11072421,4765,0,1750295553,13224.346841569997,34062.6036051,53383.502070480004 2025-06-19,01:12:35.000,170,11072380,4645,0,1750295554,13224.319896330002,32678.760698280006,53383.46713488 2025-06-19,01:12:36.000,170,11072389,4565,0,1750295555,13224.279478470002,30372.433394010004,53383.46014776 2025-06-19,01:12:37.000,170,11072398,3845,0,1750295556,13224.266005849997,31756.248104309998,53383.453160640005 2025-06-19,01:12:38.000,170,11072401,4685,0,1750295557,13224.225587989997,29449.906701779997,53383.48110912 2025-06-19,01:12:39.000,170,11072412,3965,0,1750295558,13224.185170129997,32217.620711940006,53383.46713488 2025-06-19,01:12:40.000,170,11072410,3965,0,1750295559,13224.185170129997,29911.307505930003,53383.502070480004 2025-06-19,01:12:41.000,170,11072388,4085,0,1750295560,13224.097598100001,25759.891571550004,53383.37630232001 2025-06-19,01:12:42.000,170,11072420,4165,0,1750295561,13224.05718024,24376.076861249996,53383.41822504 2025-06-19,01:12:43.000,170,11072398,3885,0,1750295562,13224.030234999991,32679.099056520005,53383.42521216001 2025-06-19,01:12:44.000,170,11072466,3285,0,1750295563,13223.97634452,28527.661974749994,53383.404250800006 2025-06-19,01:12:45.000,170,11072396,4405,0,1750295564,13223.962871899996,30834.073868580002,53383.355340960006 2025-06-19,01:12:46.000,170,11072422,4325,0,1750295565,13223.92919034999,30372.919783980004,53383.41822504 2025-06-19,01:12:47.000,170,11072391,4765,0,1750295566,13223.8955088,25298.878469550007,53383.37630232001 2025-06-19,01:12:48.000,170,11072430,3804,0,1750295567,13223.861827249995,28066.571332320003,53383.285469760005 2025-06-19,01:12:49.000,170,11072398,4004,0,1750295568,13223.821409389995,28527.92279256,53383.29245688 2025-06-19,01:12:50.000,170,11072418,4165,0,1750295569,13223.81467308,26221.581390029998,53383.25752128001 2025-06-19,01:12:51.000,170,11072458,4125,0,1750295570,13223.760782599995,27144.220868339995,53383.2645084 2025-06-19,01:12:52.000,170,11072410,4045,0,1750295571,13223.73383736,28066.78280622,53383.27848264001 2025-06-19,01:12:53.000,170,11072393,4285,0,1750295572,13223.700155809995,31295.86942401,53383.18066296001 2025-06-19,01:12:54.000,170,11072377,4445,0,1750295573,13223.659737949994,30834.623700719996,53383.22258568 2025-06-19,01:12:55.000,170,11072417,4405,0,1750295574,13223.639529019994,30373.399124820004,53383.236559920006 2025-06-19,01:12:56.000,170,11072408,4325,0,1750295575,13223.60584746999,33141.09198759,53383.2645084 2025-06-19,01:12:57.000,170,11072426,4325,0,1750295576,13223.572165919999,28989.556217999998,53383.20162432 2025-06-19,01:12:58.000,170,11072395,4004,0,1750295577,13223.511539129999,25760.610582809997,53383.1946372 2025-06-19,01:12:59.000,170,11072442,3605,0,1750295578,13223.498066509994,30834.778781579997,53383.20162432 2025-06-19,01:13:00.000,170,11072417,4405,0,1750295579,13223.437439719994,31295.989259220005,53383.17367584 2025-06-19,01:13:01.000,170,11072440,4045,0,1750295580,13223.390285549998,25299.42830169,53383.15970160001 2025-06-19,01:13:02.000,170,11072403,4445,0,1750295581,13223.322922449988,28067.057722290003,53383.18066296001 2025-06-19,01:13:03.000,170,11072407,4445,0,1750295582,13223.235350419993,33602.40115305,53383.10380464 2025-06-19,01:13:04.000,170,11072443,3804,0,1750295583,13223.167987319997,25760.688123240005,53383.09681752 2025-06-19,01:13:05.000,170,11072449,4645,0,1750295584,13223.087151599997,33602.39410392,53383.11079176001 2025-06-19,01:13:06.000,170,11072435,4405,0,1750295585,13223.019788500002,32218.572344490007,53383.14572736 2025-06-19,01:13:07.000,170,11072426,4205,0,1750295586,13222.979370640001,26221.954993919993,53383.10380464 2025-06-19,01:13:08.000,170,11072401,4605,0,1750295587,13222.912007539991,31757.368915979998,53383.04092056001 2025-06-19,01:13:09.000,170,11072414,4165,0,1750295588,13222.912007539991,35447.58847098,53383.068869040006 2025-06-19,01:13:10.000,170,11072455,4525,0,1750295589,13222.810962889991,28989.619660170007,53383.0548948 2025-06-19,01:13:11.000,170,11072404,3125,0,1750295590,13222.75033609999,29912.230941960006,53383.07585616 2025-06-19,01:13:12.000,170,11072389,4285,0,1750295591,13222.723390859996,29450.83718694,53383.07585616 2025-06-19,01:13:13.000,170,11072417,4565,0,1750295592,13222.69644562,27144.47463702,53383.08983040001 2025-06-19,01:13:14.000,170,11072430,4125,0,1750295593,13222.63581883,26221.983190440005,53383.09681752 2025-06-19,01:13:15.000,170,11072437,4285,0,1750295594,13222.62908251999,29912.181598049996,53383.068869040006 2025-06-19,01:13:16.000,170,11072446,4125,0,1750295595,13222.57519204,34524.934894410006,53383.03393344 2025-06-19,01:13:17.000,170,11072408,4085,0,1750295596,13222.57519204,31295.946964439994,53382.9850236 2025-06-19,01:13:18.000,170,11072408,4125,0,1750295597,13222.53477418,30834.680093760006,53383.00598496 2025-06-19,01:13:19.000,170,11072407,4365,0,1750295598,13222.51456525,30834.72943767,53383.0548948 2025-06-19,01:13:20.000,170,11072431,4645,0,1750295599,13222.49435632,29912.167499789997,53382.97803648 2025-06-19,01:13:21.000,170,11072437,4445,0,1750295600,13222.53477418,29450.872432589997,53382.97104936001 2025-06-19,01:13:22.000,170,11072422,3924,0,1750295601,13222.521301559995,32218.551197099994,53382.96406224 2025-06-19,01:13:23.000,170,11072450,4205,0,1750295602,13222.521301559995,29912.12520501,53382.950088000005 2025-06-19,01:13:24.000,170,11072409,4085,0,1750295603,13222.49435632,26221.905650009998,53382.9151524 2025-06-19,01:13:25.000,170,11072404,4045,0,1750295604,13222.48762000999,28528.345740360004,53382.880216800004 2025-06-19,01:13:26.000,170,11072449,4405,0,1750295605,13222.50782893999,26221.940895659995,53382.87322968001 2025-06-19,01:13:27.000,170,11072396,4125,0,1750295606,13222.47414739,26683.19366808,53382.83829408 2025-06-19,01:13:28.000,170,11072463,4445,0,1750295607,13222.45393846,31295.932866179995,53382.85925544 2025-06-19,01:13:29.000,170,11072404,4325,0,1750295608,13222.43372953,27605.720360310006,53382.84528120001 2025-06-19,01:13:30.000,170,11072425,4805,0,1750295609,13222.43372953,33141.0708402,53382.880216800004 2025-06-19,01:13:31.000,170,11072390,4125,0,1750295610,13222.44720214999,24376.725381209995,53382.92912664 2025-06-19,01:13:32.000,170,11072437,4525,0,1750295611,13222.460674769995,26221.86335523,53382.86624256 2025-06-19,01:13:33.000,170,11072445,4325,0,1750295612,13222.45393846,32679.79692039,53382.86624256 2025-06-19,01:13:34.000,170,11072481,4765,0,1750295613,13222.50782893999,34986.074880750006,53382.86624256 2025-06-19,01:13:35.000,170,11072487,4685,0,1750295614,13222.48762000999,31757.079901649995,53382.78938424 2025-06-19,01:13:36.000,170,11072435,3645,0,1750295615,13222.48762000999,30834.539111160004,53382.81733272 2025-06-19,01:13:37.000,170,11072440,3965,0,1750295616,13222.521301559995,29911.913731110006,53382.88720392 2025-06-19,01:13:38.000,170,11072421,4565,0,1750295617,13222.55498311,30834.475668989995,53382.852268320006 2025-06-19,01:13:39.000,170,11072441,4205,0,1750295618,13222.57519204,28527.958038209996,53382.88720392 2025-06-19,01:13:40.000,170,11072421,3924,0,1750295619,13222.62908251999,27144.15742617,53382.85925544 2025-06-19,01:13:41.000,170,11072420,4765,0,1750295620,13222.662764069995,28989.288351060008,53382.85925544 2025-06-19,01:13:42.000,170,11072410,4045,0,1750295621,13222.723390859996,32679.395119980007,53382.92213952001 2025-06-19,01:13:43.000,170,11072420,4085,0,1750295622,13222.75033609999,34063.18868289,53382.901178160006 2025-06-19,01:13:44.000,170,11072420,4485,0,1750295623,13222.831171819991,35908.277313,53382.95707512 2025-06-19,01:13:45.000,170,11072447,4725,0,1750295624,13222.871589679991,32218.036610609997,53382.950088000005 2025-06-19,01:13:46.000,170,11072411,4885,0,1750295625,13222.938952780001,35446.9822458,53383.00598496 2025-06-19,01:13:47.000,170,11072441,3924,0,1750295626,13222.999579570002,33140.556253710005,53382.950088000005 2025-06-19,01:13:48.000,170,11072410,3525,0,1750295627,13223.066942669997,30834.200752920005,53383.00598496 2025-06-19,01:13:49.000,170,11072477,5005,0,1750295628,13223.147778389997,29911.561274609994,53382.94310088001 2025-06-19,01:13:50.000,170,11072451,4004,0,1750295629,13223.242086730002,27143.917755749993,53383.019959200006 2025-06-19,01:13:51.000,170,11072475,3965,0,1750295630,13223.309449829998,26221.376965260002,53383.09681752 2025-06-19,01:13:52.000,170,11072307,4565,0,1750295631,13223.444176029989,28527.7677117,53383.0548948 2025-06-19,01:13:53.000,170,11072438,4125,0,1750295632,13223.551956989999,27605.205773819995,53383.0548948 2025-06-19,01:13:54.000,170,11072436,4365,0,1750295633,13223.64626532999,26221.355817870004,53383.18066296001 2025-06-19,01:13:55.000,170,11072431,4645,0,1750295634,13223.740573669995,30372.863390939994,53383.15271448 2025-06-19,01:13:56.000,170,11072477,4525,0,1750295635,13223.82814569999,28527.75361344,53383.166688720004 2025-06-19,01:13:57.000,170,11072433,3965,0,1750295636,13223.962871899996,30372.933882240002,53383.15970160001 2025-06-19,01:13:58.000,170,11072441,4365,0,1750295637,13224.05718024,28989.133270200007,53383.25752128001 2025-06-19,01:13:59.000,170,11072444,4645,0,1750295638,13224.198642750001,29450.428337399993,53383.32739248001 2025-06-19,01:14:00.000,170,11072435,4885,0,1750295639,13224.279478470002,34063.167535500004,53383.236559920006 2025-06-19,01:14:01.000,170,11072460,4365,0,1750295640,13224.407468359997,33601.964106989995,53383.285469760005 2025-06-19,01:14:02.000,170,11072438,4325,0,1750295641,13224.481567770003,32218.15644582,53383.25053416 2025-06-19,01:14:03.000,170,11072453,4365,0,1750295642,13224.602821349989,29450.477681310003,53383.34835384001 2025-06-19,01:14:04.000,170,11072456,4325,0,1750295643,13224.730811239999,29450.449484790006,53383.39027656 2025-06-19,01:14:05.000,170,11072505,4885,0,1750295644,13224.791438029999,28527.887546910002,53383.47412200001 2025-06-19,01:14:06.000,170,11072468,3365,0,1750295645,13224.89248268,28989.19671237,53383.43219928 2025-06-19,01:14:07.000,170,11072428,3605,0,1750295646,13224.94637315999,26682.777769410008,53383.54399320001 2025-06-19,01:14:08.000,170,11072424,3444,0,1750295647,13225.04741780999,29911.730453729993,53383.54399320001 2025-06-19,01:14:09.000,170,11072459,4125,0,1750295648,13225.08783566999,27144.093984000006,53383.571941680006 2025-06-19,01:14:10.000,170,11072443,4085,0,1750295649,13225.16867138999,23915.07080838,53383.59989016 2025-06-19,01:14:11.000,170,11072417,4565,0,1750295650,13225.229298179991,30372.95502963,53383.66277424001 2025-06-19,01:14:12.000,170,11072421,4845,0,1750295651,13225.249507109991,29450.435386530007,53383.68373560001 2025-06-19,01:14:13.000,170,11072414,4004,0,1750295652,13225.283188659996,35908.29846039,53383.66277424001 2025-06-19,01:14:14.000,170,11072437,4765,0,1750295653,13225.343815449996,28066.507890149995,53383.69770984 2025-06-19,01:14:15.000,170,11072439,3765,0,1750295654,13225.384233309996,24837.583402350007,53383.837452240004 2025-06-19,01:14:16.000,170,11072496,4125,0,1750295655,13225.451596409992,28066.564283190004,53383.80251664 2025-06-19,01:14:17.000,170,11072430,3325,0,1750295656,13225.518959510002,29911.65996243,53383.93527192 2025-06-19,01:14:18.000,170,11072482,3924,0,1750295657,13225.552641059992,27143.974148790003,53383.886362080004 2025-06-19,01:14:19.000,170,11072406,3285,0,1750295658,13225.559377370002,34063.111142459995,53383.92129768 2025-06-19,01:14:20.000,170,11072439,4805,0,1750295659,13225.586322609997,32218.057757999995,53383.98418176 2025-06-19,01:14:21.000,170,11072456,3365,0,1750295660,13225.653685709993,29911.624716780003,53384.06104008 2025-06-19,01:14:22.000,170,11072448,3525,0,1750295661,13225.660422020002,28066.507890149995,53384.054052960004 2025-06-19,01:14:23.000,170,11072437,4085,0,1750295662,13225.700839880003,33601.816075259994,53384.10994992 2025-06-19,01:14:24.000,170,11072422,4245,0,1750295663,13225.721048809988,31295.453525339995,53384.08898856 2025-06-19,01:14:25.000,170,11072453,4285,0,1750295664,13225.727785119998,32679.268235640004,53384.1029628 2025-06-19,01:14:26.000,170,11072444,3725,0,1750295665,13225.761466669988,28989.06982803,53384.17982112 2025-06-19,01:14:27.000,170,11072432,3565,0,1750295666,13225.741257739988,27605.283314250002,53384.16584688001 2025-06-19,01:14:28.000,170,11072442,4405,0,1750295667,13225.795148219993,31295.41123056,53384.16584688001 2025-06-19,01:14:29.000,170,11072428,4485,0,1750295668,13225.795148219993,31756.762690799995,53384.18680824001 2025-06-19,01:14:30.000,170,11072470,3205,0,1750295669,13225.835566079993,26682.728425499998,53384.242705200006 2025-06-19,01:14:31.000,170,11072455,4525,0,1750295670,13225.801884529988,33140.6478924,53384.221743840004 2025-06-19,01:14:32.000,170,11072439,4605,0,1750295671,13225.842302389989,28066.59952884,53384.242705200006 2025-06-19,01:14:33.000,170,11072470,3165,0,1750295672,13225.828829769998,30373.039619190007,53384.31956352 2025-06-19,01:14:34.000,170,11072419,3685,0,1750295673,13225.828829769998,29450.576369129994,53384.35449912001 2025-06-19,01:14:35.000,170,11072487,3605,0,1750295674,13225.801884529988,36369.74860845,53384.410396080006 2025-06-19,01:14:36.000,170,11072466,3365,0,1750295675,13225.815357149993,31757.044656,53384.43834456 2025-06-19,01:14:37.000,170,11072465,4405,0,1750295676,13225.822093459989,27144.249064860007,53384.43834456 2025-06-19,01:14:38.000,170,11072468,3205,0,1750295677,13225.788411909998,27605.551181190007,53384.459305920005 2025-06-19,01:14:39.000,170,11072467,4805,0,1750295678,13225.741257739988,30834.503865510007,53384.44533168 2025-06-19,01:14:40.000,170,11072482,3325,0,1750295679,13225.734521429993,30834.468619859996,53384.4173832 2025-06-19,01:14:41.000,170,11072432,3285,0,1750295680,13225.687367259998,32679.550200840007,53384.45231880001 2025-06-19,01:14:42.000,170,11072474,3205,0,1750295681,13225.626740469997,34524.631781820004,53384.4872544 2025-06-19,01:14:43.000,170,11072436,4004,0,1750295682,13225.640213090002,29450.590467390008,53384.4872544 2025-06-19,01:14:44.000,170,11072418,4525,0,1750295683,13225.633476779993,32218.262182770006,53384.557125600004 2025-06-19,01:14:45.000,170,11072461,3804,0,1750295684,13225.572849989992,28066.733462310003,53384.529177120006 2025-06-19,01:14:46.000,170,11072455,4645,0,1750295685,13225.559377370002,22070.137259130002,53384.529177120006 2025-06-19,01:14:47.000,170,11072545,4565,0,1750295686,13225.532432129992,27144.15742617,53384.50122864001 2025-06-19,01:14:48.000,170,11072434,3525,0,1750295687,13225.532432129992,30373.11011049,53384.529177120006 2025-06-19,01:14:49.000,170,11072480,3565,0,1750295688,13225.505486889997,29450.569319999995,53384.5920612 2025-06-19,01:14:50.000,170,11072445,4285,0,1750295689,13225.492014269992,29450.53407435,53384.54315136 2025-06-19,01:14:51.000,170,11072455,3845,0,1750295690,13225.465069029997,30373.018471799995,53384.49424152 2025-06-19,01:14:52.000,170,11072475,3765,0,1750295691,13225.465069029997,27605.417247720005,53384.52219000001 2025-06-19,01:14:53.000,170,11072437,3645,0,1750295692,13225.458332720002,24837.717335819994,53384.578086960006 2025-06-19,01:14:54.000,170,11072447,4765,0,1750295693,13225.438123790002,30834.334686389993,53384.59904832001 2025-06-19,01:14:55.000,170,11072459,4565,0,1750295694,13225.431387479992,26682.85530984,53384.52219000001 2025-06-19,01:14:56.000,170,11072484,3365,0,1750295695,13225.417914860001,28527.965087339995,53384.58507408 2025-06-19,01:14:57.000,170,11072495,4045,0,1750295696,13225.384233309996,32218.262182770006,53384.55013848001 2025-06-19,01:14:58.000,170,11072421,4805,0,1750295697,13225.370760689992,28527.993283860007,53384.59904832001 2025-06-19,01:14:59.000,170,11072461,4645,0,1750295698,13225.330342829991,27605.537082929994,53384.59904832001 2025-06-19,01:15:00.000,170,11072495,4365,0,1750295699,13225.397705930001,30373.145356139998,53384.6619324 2025-06-19,01:15:01.000,170,11072462,4325,0,1750295700,13225.370760689992,27144.199720949997,53384.62000968001 2025-06-19,01:15:02.000,170,11072528,4165,0,1750295701,13225.390969619992,35447.20781796001,53384.64795816001 2025-06-19,01:15:03.000,170,11072424,4125,0,1750295702,13225.343815449996,30834.42632508,53384.60603544 2025-06-19,01:15:04.000,170,11072422,4405,0,1750295703,13225.377497000001,24837.80192538,53384.63398392 2025-06-19,01:15:05.000,170,11072495,4325,0,1750295704,13225.377497000001,28989.309498450006,53384.71084224 2025-06-19,01:15:06.000,170,11072433,4645,0,1750295705,13225.337079140001,28528.042627770003,53384.68289376 2025-06-19,01:15:07.000,170,11072382,3965,0,1750295706,13225.330342829991,29911.82209242,53384.59904832001 2025-06-19,01:15:08.000,170,11072471,4485,0,1750295707,13225.27645235,31757.01645948,53384.57109984001 2025-06-19,01:15:09.000,170,11072472,4085,0,1750295708,13225.269716039991,34063.40015679,53384.68289376 2025-06-19,01:15:10.000,170,11072551,4725,0,1750295709,13225.21582556,26682.925801139994,53384.675906640005 2025-06-19,01:15:11.000,170,11072452,3325,0,1750295710,13225.1754077,32679.514955189996,53384.675906640005 2025-06-19,01:15:12.000,170,11072499,4405,0,1750295711,13225.18888031999,31756.988262960003,53384.65494528 2025-06-19,01:15:13.000,170,11072524,3924,0,1750295712,13225.11478091,32218.255133640007,53384.675906640005 2025-06-19,01:15:14.000,170,11072493,4525,0,1750295713,13225.05415412,27605.501837279997,53384.696868000006 2025-06-19,01:15:15.000,170,11072455,4605,0,1750295714,13225.060890429995,24837.780777990003,53384.675906640005 2025-06-19,01:15:16.000,170,11072404,4205,0,1750295715,13224.98679101999,28066.76165883,53384.66891952001 2025-06-19,01:15:17.000,170,11072457,4485,0,1750295716,13225.000263639995,27605.45249337,53384.68289376 2025-06-19,01:15:18.000,170,11072479,4685,0,1750295717,13224.959845779995,34524.60358530001,53384.675906640005 2025-06-19,01:15:19.000,170,11072482,4325,0,1750295718,13224.98679101999,30373.10306136,53384.68988088001 2025-06-19,01:15:20.000,170,11072417,4725,0,1750295719,13224.939636849995,31295.657950110006,53384.66891952001 2025-06-19,01:15:21.000,170,11072509,4445,0,1750295720,13224.879010059994,31756.903673399996,53384.64097104 2025-06-19,01:15:22.000,170,11072441,4645,0,1750295721,13224.858801129994,31295.615655329995,53384.65494528 2025-06-19,01:15:23.000,170,11072476,4004,0,1750295722,13224.82511957999,35908.354853430006,53384.61302256 2025-06-19,01:15:24.000,170,11072462,4285,0,1750295723,13224.82511957999,32679.395119980007,53384.64795816001 2025-06-19,01:15:25.000,170,11072442,4045,0,1750295724,13224.798174339994,27144.037590959997,53384.65494528 2025-06-19,01:15:26.000,170,11072446,4205,0,1750295725,13224.697129689994,29450.400140879996,53384.70385512 2025-06-19,01:15:27.000,170,11072466,4165,0,1750295726,13224.724074929989,34063.12524071999,53384.66891952001 2025-06-19,01:15:28.000,170,11072455,4605,0,1750295727,13224.663448139989,33601.865419170004,53384.626996800005 2025-06-19,01:15:29.000,170,11072440,3885,0,1750295728,13224.596085039993,30834.193703790006,53384.626996800005 2025-06-19,01:15:30.000,170,11072405,4605,0,1750295729,13224.582612419988,30834.186654660007,53384.61302256 2025-06-19,01:15:31.000,170,11072387,5044,0,1750295730,13224.582612419988,26682.672032460003,53384.62000968001 2025-06-19,01:15:32.000,170,11072433,5205,0,1750295731,13224.575876109993,27605.3185599,53384.61302256 2025-06-19,01:15:33.000,170,11072408,4245,0,1750295732,13224.589348729998,28527.845252130006,53384.63398392 2025-06-19,01:15:34.000,170,11072431,4885,0,1750295733,13224.488304079998,28989.182614110003,53384.578086960006 2025-06-19,01:15:35.000,170,11072404,4125,0,1750295734,13224.495040389993,27144.037590959997,53384.5920612 2025-06-19,01:15:36.000,170,11072463,4645,0,1750295735,13224.468095149998,29911.688158949997,53384.64097104 2025-06-19,01:15:37.000,170,11072443,4645,0,1750295736,13224.447886219998,31295.587458809998,53384.56411272 2025-06-19,01:15:38.000,170,11072416,3924,0,1750295737,13224.468095149998,30373.13125788,53384.59904832001 2025-06-19,01:15:39.000,170,11072397,4605,0,1750295738,13224.407468359997,32218.18464234,53384.57109984001 2025-06-19,01:15:40.000,170,11072445,4765,0,1750295739,13224.407468359997,27144.15742617,53384.53616424 2025-06-19,01:15:41.000,170,11072419,4805,0,1750295740,13224.441149910002,31756.917771659995,53384.508215760005 2025-06-19,01:15:42.000,170,11072384,4045,0,1750295741,13224.420940980002,28989.281301929994,53384.56411272 2025-06-19,01:15:43.000,170,11072477,4845,0,1750295742,13224.447886219998,31756.988262960003,53384.5920612 2025-06-19,01:15:44.000,170,11072433,4645,0,1750295743,13224.441149910002,33602.027549160004,53384.53616424 2025-06-19,01:15:45.000,170,11072444,3685,0,1750295744,13224.488304079998,27605.47364076,53384.62000968001 2025-06-19,01:15:46.000,170,11072462,4365,0,1750295745,13224.481567770003,29450.611614780006,53384.60603544 2025-06-19,01:15:47.000,170,11072442,4165,0,1750295746,13224.542194559988,28989.309498450006,53384.55013848001 2025-06-19,01:15:48.000,170,11072431,3804,0,1750295747,13224.555667179993,28989.323596710004,53384.53616424 2025-06-19,01:15:49.000,170,11072410,4165,0,1750295748,13224.535458249993,26682.996292440002,53384.55013848001 2025-06-19,01:15:50.000,170,11072437,4525,0,1750295749,13224.616293969993,30834.510914640006,53384.54315136 2025-06-19,01:15:51.000,170,11072402,3525,0,1750295750,13224.643239209989,26221.757618279997,53384.578086960006 2025-06-19,01:15:52.000,170,11072394,4165,0,1750295751,13224.690393379999,28528.155413850007,53384.557125600004 2025-06-19,01:15:53.000,170,11072501,3965,0,1750295752,13224.710602309999,32218.459558410003,53384.58507408 2025-06-19,01:15:54.000,170,11072411,4565,0,1750295753,13224.730811239999,28989.52802148,53384.49424152 2025-06-19,01:15:55.000,170,11072437,3885,0,1750295754,13224.76449278999,25760.59648455,53384.5920612 2025-06-19,01:15:56.000,170,11072407,4045,0,1750295755,13224.78470171999,32679.853313429994,53384.61302256 2025-06-19,01:15:57.000,170,11072437,4885,0,1750295756,13224.82511957999,28067.09296794,53384.557125600004 2025-06-19,01:15:58.000,170,11072395,4445,0,1750295757,13224.798174339994,30373.61764785,53384.54315136 2025-06-19,01:15:59.000,170,11072418,4285,0,1750295758,13224.838592199994,32218.769720130003,53384.59904832001 2025-06-19,01:16:00.000,170,11072425,4685,0,1750295759,13224.84532850999,29912.350777169995,53384.557125600004 2025-06-19,01:16:01.000,170,11072500,3924,0,1750295760,13224.879010059994,28528.578361649998,53384.61302256 2025-06-19,01:16:02.000,170,11072377,4805,0,1750295761,13224.899218989995,31296.292371810006,53384.63398392 2025-06-19,01:16:03.000,170,11072371,4845,0,1750295762,13224.919427919995,29912.484710639998,53384.59904832001 2025-06-19,01:16:04.000,170,11072401,4565,0,1750295763,13224.95310947,24377.183574659997,53384.626996800005 2025-06-19,01:16:05.000,170,11072382,3924,0,1750295764,13224.95310947,26683.602517620006,53384.57109984001 2025-06-19,01:16:06.000,170,11072407,4045,0,1750295765,13224.91269161,27606.192652020007,53384.58507408 2025-06-19,01:16:07.000,170,11072406,3605,0,1750295766,13224.94637315999,26222.314499550004,53384.64795816001 2025-06-19,01:16:08.000,170,11072442,4245,0,1750295767,13224.899218989995,29912.646840629997,53384.62000968001 2025-06-19,01:16:09.000,170,11072444,3525,0,1750295768,13224.919427919995,30373.871416530004,53384.626996800005 2025-06-19,01:16:10.000,170,11072412,3485,0,1750295769,13224.899218989995,32219.051685330007,53384.62000968001 2025-06-19,01:16:11.000,170,11072463,4805,0,1750295770,13224.899218989995,32219.086930980004,53384.5920612 2025-06-19,01:16:12.000,170,11072424,3285,0,1750295771,13224.919427919995,30835.145336340007,53384.64795816001 2025-06-19,01:16:13.000,170,11072430,4045,0,1750295772,13224.87227375,35909.334682500004,53384.54315136 2025-06-19,01:16:14.000,170,11072430,4205,0,1750295773,13224.85206482,30373.941907829998,53384.5920612 2025-06-19,01:16:15.000,170,11072423,3965,0,1750295774,13224.858801129994,29912.696184540007,53384.62000968001 2025-06-19,01:16:16.000,170,11072376,4485,0,1750295775,13224.85206482,29451.513903419996,53384.56411272 2025-06-19,01:16:17.000,170,11072372,3325,0,1750295776,13224.791438029999,29912.738479320004,53384.557125600004 2025-06-19,01:16:18.000,170,11072506,4285,0,1750295777,13224.80491064999,26683.82104065,53384.62000968001 2025-06-19,01:16:19.000,170,11072377,4605,0,1750295778,13224.78470171999,28990.275229260005,53384.62000968001 2025-06-19,01:16:20.000,170,11072416,4045,0,1750295779,13224.751020169999,34987.01946417001,53384.57109984001 2025-06-19,01:16:21.000,170,11072380,4165,0,1750295780,13224.697129689994,29451.64783689,53384.64795816001 2025-06-19,01:16:22.000,170,11072362,4004,0,1750295781,13224.676920759994,29451.668984279997,53384.62000968001 2025-06-19,01:16:23.000,170,11072404,4205,0,1750295782,13224.690393379999,30835.511891100003,53384.63398392 2025-06-19,01:16:24.000,170,11072410,4365,0,1750295783,13224.636502899994,29451.676033409996,53384.60603544 2025-06-19,01:16:25.000,170,11072374,4245,0,1750295784,13224.602821349989,29913.041591910005,53384.62000968001 2025-06-19,01:16:26.000,170,11072409,4565,0,1750295785,13224.542194559988,28529.226881609997,53384.65494528 2025-06-19,01:16:27.000,170,11072436,4325,0,1750295786,13224.481567770003,29451.78177036,53384.64097104 2025-06-19,01:16:28.000,170,11072430,3924,0,1750295787,13224.521985629988,28529.163439440003,53384.66891952001 2025-06-19,01:16:29.000,170,11072411,3804,0,1750295788,13224.434413599993,29451.80291775,53384.6619324 2025-06-19,01:16:30.000,170,11072423,4405,0,1750295789,13224.373786809992,29913.09093582,53384.62000968001 2025-06-19,01:16:31.000,170,11072454,4045,0,1750295790,13224.373786809992,26222.807938650003,53384.61302256 2025-06-19,01:16:32.000,170,11072414,4045,0,1750295791,13224.306423709997,32219.502829649995,53384.51520288 2025-06-19,01:16:33.000,170,11072468,4125,0,1750295792,13224.266005849997,28067.967060060007,53384.51520288 2025-06-19,01:16:34.000,170,11072436,4485,0,1750295793,13224.259269540002,34525.96406739,53384.54315136 2025-06-19,01:16:35.000,170,11072418,3965,0,1750295794,13224.185170129997,29913.168476249994,53384.54315136 2025-06-19,01:16:36.000,170,11072441,4685,0,1750295795,13224.131279649991,29451.95094948,53384.54315136 2025-06-19,01:16:37.000,170,11072431,4365,0,1750295796,13224.104334409996,27145.419220440002,53384.53616424 2025-06-19,01:16:38.000,170,11072367,4325,0,1750295797,13224.070652859991,29913.175525380007,53384.459305920005 2025-06-19,01:16:39.000,170,11072425,4445,0,1750295798,13224.05718024,24377.754554190004,53384.57109984001 2025-06-19,01:16:40.000,170,11072412,4165,0,1750295799,13224.01676238,27606.76363155,53384.529177120006 2025-06-19,01:16:41.000,170,11072417,4285,0,1750295800,13223.93592666,31297.01138307,53384.508215760005 2025-06-19,01:16:42.000,170,11072441,4645,0,1750295801,13223.87529987,27145.45446609,53384.46629304 2025-06-19,01:16:43.000,170,11072475,4485,0,1750295802,13223.81467308,29451.929802090002,53384.4872544 2025-06-19,01:16:44.000,170,11072419,4725,0,1750295803,13223.80793676999,29913.182574510007,53384.51520288 2025-06-19,01:16:45.000,170,11072376,4365,0,1750295804,13223.76751890999,25761.611559269993,53384.48026728001 2025-06-19,01:16:46.000,170,11072392,4165,0,1750295805,13223.75404629,29913.217820160004,53384.4872544 2025-06-19,01:16:47.000,170,11072415,4405,0,1750295806,13223.70689211999,31297.081874370007,53384.4872544 2025-06-19,01:16:48.000,170,11072407,4565,0,1750295807,13223.66647425999,29451.873409050007,53384.48026728001 2025-06-19,01:16:49.000,170,11072426,4004,0,1750295808,13223.578902229994,28990.592440110006,53384.48026728001 2025-06-19,01:16:50.000,170,11072444,4125,0,1750295809,13223.525011749989,25300.288295549995,53384.389434720004 2025-06-19,01:16:51.000,170,11072412,3405,0,1750295810,13223.491330199999,33142.121160569994,53384.43135744001 2025-06-19,01:16:52.000,170,11072412,4565,0,1750295811,13223.457648649994,28067.952961799994,53384.45231880001 2025-06-19,01:16:53.000,170,11072396,3325,0,1750295812,13223.457648649994,27145.44036783,53384.45231880001 2025-06-19,01:16:54.000,170,11072433,4765,0,1750295813,13223.397021859993,31296.940891770006,53384.43135744001 2025-06-19,01:16:55.000,170,11072440,3285,0,1750295814,13223.376812929993,33603.37393299,53384.45231880001 2025-06-19,01:16:56.000,170,11072431,4965,0,1750295815,13223.356603999993,32680.783798589997,53384.43834456 2025-06-19,01:16:57.000,170,11072391,3924,0,1750295816,13223.329658759998,28990.47965403,53384.36847336 2025-06-19,01:16:58.000,170,11072407,4125,0,1750295817,13223.316186139993,28529.121144660006,53384.39642184 2025-06-19,01:16:59.000,170,11072438,4205,0,1750295818,13223.289240899998,27606.622648949997,53384.389434720004 2025-06-19,01:17:00.000,170,11072440,4085,0,1750295819,13223.269031969998,32680.720356420003,53384.32655064 2025-06-19,01:17:01.000,170,11072408,4125,0,1750295820,13223.228614109998,28529.18458683,53384.37546048 2025-06-19,01:17:02.000,170,11072451,4765,0,1750295821,13223.194932559993,25761.477625800006,53384.361486240006 2025-06-19,01:17:03.000,170,11072429,4004,0,1750295822,13223.174723629993,24377.543080289994,53384.361486240006 2025-06-19,01:17:04.000,170,11072448,4485,0,1750295823,13223.161251010002,27606.516912000006,53384.36847336 2025-06-19,01:17:05.000,170,11072452,4285,0,1750295824,13223.134305769992,28529.099997269994,53384.38244760001 2025-06-19,01:17:06.000,170,11072457,4445,0,1750295825,13223.147778389997,30835.469596320007,53384.43135744001 2025-06-19,01:17:07.000,170,11072422,4085,0,1750295826,13223.100624220002,34986.97716939,53384.340524880005 2025-06-19,01:17:08.000,170,11072453,4605,0,1750295827,13223.147778389997,31757.98219029,53384.340524880005 2025-06-19,01:17:09.000,170,11072443,4645,0,1750295828,13223.141042080002,29451.598492980003,53384.410396080006 2025-06-19,01:17:10.000,170,11072425,4605,0,1750295829,13223.053470049992,32680.530029910005,53384.361486240006 2025-06-19,01:17:11.000,170,11072400,4165,0,1750295830,13223.033261119992,25300.020428610005,53384.33353776001 2025-06-19,01:17:12.000,170,11072464,4085,0,1750295831,13222.979370640001,28990.232934479995,53384.33353776001 2025-06-19,01:17:13.000,170,11072427,4485,0,1750295832,13223.006315879997,24838.77470532,53384.37546048 2025-06-19,01:17:14.000,170,11072428,3965,0,1750295833,13222.965898019997,28067.783782679995,53384.291615040005 2025-06-19,01:17:15.000,170,11072453,4725,0,1750295834,13222.952425399992,33603.148360830004,53384.35449912001 2025-06-19,01:17:16.000,170,11072395,4605,0,1750295835,13222.918743850001,26683.870384559996,53384.340524880005 2025-06-19,01:17:17.000,170,11072459,4805,0,1750295836,13222.898534920001,31296.637779180004,53384.291615040005 2025-06-19,01:17:18.000,170,11072434,4205,0,1750295837,13222.959161710001,29912.731430190004,53384.27065368 2025-06-19,01:17:19.000,170,11072436,3965,0,1750295838,13222.864853369996,31757.876453339995,53384.2776408 2025-06-19,01:17:20.000,170,11072423,4525,0,1750295839,13222.851380749991,27145.045616550007,53384.36847336 2025-06-19,01:17:21.000,170,11072363,4645,0,1750295840,13222.810962889991,27606.319536359995,53384.340524880005 2025-06-19,01:17:22.000,170,11072403,4445,0,1750295841,13222.810962889991,27606.326585489995,53384.28462792001 2025-06-19,01:17:23.000,170,11072393,4605,0,1750295842,13222.763808719996,34064.18965935,53384.26366656001 2025-06-19,01:17:24.000,170,11072455,4645,0,1750295843,13222.68970930999,28990.077853619994,53384.31956352 2025-06-19,01:17:25.000,170,11072399,4445,0,1750295844,13222.63581883,26222.34269607,53384.340524880005 2025-06-19,01:17:26.000,170,11072407,4285,0,1750295845,13222.60887358999,27606.12216072,53384.29860216 2025-06-19,01:17:27.000,170,11072411,4325,0,1750295846,13222.54824679999,33141.507886260006,53384.30558928 2025-06-19,01:17:28.000,170,11072424,4004,0,1750295847,13222.541510489995,28528.627705560008,53384.29860216 2025-06-19,01:17:29.000,170,11072434,3485,0,1750295848,13222.51456525,28528.571312519998,53384.242705200006 2025-06-19,01:17:30.000,170,11072383,4645,0,1750295849,13222.52803786999,32680.064787330004,53384.32655064 2025-06-19,01:17:31.000,170,11072471,4525,0,1750295850,13222.541510489995,23915.733426599996,53384.31257640001 2025-06-19,01:17:32.000,170,11072396,4004,0,1750295851,13222.51456525,27605.889539430005,53384.2776408 2025-06-19,01:17:33.000,170,11072393,4685,0,1750295852,13222.51456525,26222.02548522,53384.2776408 2025-06-19,01:17:34.000,170,11072460,3365,0,1750295853,13222.46741107999,33602.485742610006,53384.31257640001 2025-06-19,01:17:35.000,170,11072411,4645,0,1750295854,13222.420256909994,27144.566275710007,53384.31956352 2025-06-19,01:17:36.000,170,11072416,4045,0,1750295855,13222.40678428999,28989.605561909993,53384.30558928 2025-06-19,01:17:37.000,170,11072414,3965,0,1750295856,13222.332684879999,24838.090939710004,53384.2776408 2025-06-19,01:17:38.000,170,11072386,3804,0,1750295857,13222.332684879999,30834.701241150004,53384.23571808001 2025-06-19,01:17:39.000,170,11072377,4645,0,1750295858,13222.312475949999,30834.75058506,53384.18680824001 2025-06-19,01:17:40.000,170,11072435,4445,0,1750295859,13222.278794399994,30373.44846873,53384.21475672001 2025-06-19,01:17:41.000,170,11072410,4085,0,1750295860,13222.245112849989,28067.064771420002,53384.242705200006 2025-06-19,01:17:42.000,170,11072452,4205,0,1750295861,13222.177749749993,28528.38098601,53384.21475672001 2025-06-19,01:17:43.000,170,11072416,3965,0,1750295862,13222.171013439998,31757.34776859,53384.21475672001 2025-06-19,01:17:44.000,170,11072380,4325,0,1750295863,13222.117122959993,34063.69622025,53384.1378984 2025-06-19,01:17:45.000,170,11072392,3645,0,1750295864,13222.096914029993,28989.718347989998,53384.15187264 2025-06-19,01:17:46.000,170,11072392,4045,0,1750295865,13221.948715209997,29912.266187610003,53384.16584688001 2025-06-19,01:17:47.000,170,11072405,4605,0,1750295866,13221.921769970002,26683.376945459997,53384.17982112 2025-06-19,01:17:48.000,170,11072420,4085,0,1750295867,13221.867879489997,31296.172536600003,53384.15187264 2025-06-19,01:17:49.000,170,11072423,4645,0,1750295868,13221.800516390002,32218.776769260003,53384.123924160005 2025-06-19,01:17:50.000,170,11072431,4485,0,1750295869,13221.746625909997,27144.686110919996,53384.123924160005 2025-06-19,01:17:51.000,170,11072439,4645,0,1750295870,13221.685999119996,29451.112103010004,53384.09597568001 2025-06-19,01:17:52.000,170,11072395,4485,0,1750295871,13221.632108639991,28989.781790160006,53384.08200144 2025-06-19,01:17:53.000,170,11072390,4325,0,1750295872,13221.59842709,28067.311490969994,53384.10994992 2025-06-19,01:17:54.000,170,11072423,4405,0,1750295873,13221.571481849991,23454.494752440005,53384.1378984 2025-06-19,01:17:55.000,170,11072374,4045,0,1750295874,13221.51759137,23915.83211442,53384.08898856 2025-06-19,01:17:56.000,170,11072405,4645,0,1750295875,13221.41654672,29451.133250400002,53384.005143120005 2025-06-19,01:17:57.000,170,11072435,4525,0,1750295876,13221.37612886,33141.38805105,53383.99116888 2025-06-19,01:17:58.000,170,11072429,4405,0,1750295877,13221.302029449995,28989.873428849998,53384.005143120005 2025-06-19,01:17:59.000,170,11072426,4045,0,1750295878,13221.241402659994,25760.963039309994,53383.92828480001 2025-06-19,01:18:00.000,170,11072447,4805,0,1750295879,13221.180775869994,27144.80594613,53383.92129768 2025-06-19,01:18:01.000,170,11072418,4205,0,1750295880,13221.079731219994,31296.37696137,53383.907323440006 2025-06-19,01:18:02.000,170,11072415,4685,0,1750295881,13221.059522289994,28528.71229512,53383.94225904 2025-06-19,01:18:03.000,170,11072402,4365,0,1750295882,13220.958477639993,25761.054678,53383.91431056 2025-06-19,01:18:04.000,170,11072385,4525,0,1750295883,13220.918059779993,31757.742519870008,53383.87238784 2025-06-19,01:18:05.000,170,11072411,4605,0,1750295884,13220.810278819998,27145.003321769997,53383.858413600006 2025-06-19,01:18:06.000,170,11072372,4045,0,1750295885,13220.769860959997,25299.858298620005,53383.788542400005 2025-06-19,01:18:07.000,170,11072397,4485,0,1750295886,13220.702497860002,28528.895572499998,53383.78155528001 2025-06-19,01:18:08.000,170,11072421,4645,0,1750295887,13220.668816309997,32680.473636869996,53383.68373560001 2025-06-19,01:18:09.000,170,11072430,4165,0,1750295888,13220.574507969992,28990.197688829998,53383.739632560006 2025-06-19,01:18:10.000,170,11072450,4365,0,1750295889,13220.513881179992,27606.361831140006,53383.69770984 2025-06-19,01:18:11.000,170,11072377,4645,0,1750295890,13220.39936391,34986.91372722,53383.66277424001 2025-06-19,01:18:12.000,170,11072406,4045,0,1750295891,13220.325264499996,27145.151353499998,53383.73264544001 2025-06-19,01:18:13.000,170,11072359,4645,0,1750295892,13220.284846639996,31296.70122135,53383.62783864 2025-06-19,01:18:14.000,170,11072365,4445,0,1750295893,13220.224219849995,30835.37795763,53383.550980320004 2025-06-19,01:18:15.000,170,11072352,4285,0,1750295894,13220.15685675,32680.60757034,53383.550980320004 2025-06-19,01:18:16.000,170,11072395,4605,0,1750295895,13220.123175199995,28067.833126590005,53383.550980320004 2025-06-19,01:18:17.000,170,11072436,4205,0,1750295896,13220.042339479995,34064.49277194,53383.550980320004 2025-06-19,01:18:18.000,170,11072432,4085,0,1750295897,13219.941294829994,31296.870400469998,53383.502070480004 2025-06-19,01:18:19.000,170,11072398,4004,0,1750295898,13219.860459109994,28529.19868509,53383.47412200001 2025-06-19,01:18:20.000,170,11072381,4645,0,1750295899,13219.793096009998,28529.19163596,53383.46014776 2025-06-19,01:18:21.000,170,11072415,4325,0,1750295900,13219.712260289998,31758.172516799998,53383.383289440004 2025-06-19,01:18:22.000,170,11072411,4445,0,1750295901,13219.617951949993,29913.11208321,53383.39726368001 2025-06-19,01:18:23.000,170,11072391,4485,0,1750295902,13219.516907299992,30374.41419954,53383.29245688 2025-06-19,01:18:24.000,170,11072431,4045,0,1750295903,13219.436071579992,29913.10503408,53383.32739248001 2025-06-19,01:18:25.000,170,11072452,4165,0,1750295904,13219.328290619997,34987.195692420006,53383.334379600004 2025-06-19,01:18:26.000,170,11072343,4525,0,1750295905,13219.240718590001,31758.29235201,53383.22957280001 2025-06-19,01:18:27.000,170,11072384,4165,0,1750295906,13219.126201319996,33142.114111439994,53383.18066296001 2025-06-19,01:18:28.000,170,11072439,4725,0,1750295907,13219.03862929,24839.021424870007,53383.1946372 2025-06-19,01:18:29.000,170,11072432,4045,0,1750295908,13218.95105725999,27145.44741696,53383.13175312 2025-06-19,01:18:30.000,170,11072385,3845,0,1750295909,13218.843276299995,32219.573320950003,53383.08284328 2025-06-19,01:18:31.000,170,11072360,4165,0,1750295910,13218.782649509994,28990.627685760002,53383.08284328 2025-06-19,01:18:32.000,170,11072421,4645,0,1750295911,13218.681604859994,30374.456494319995,53383.047907680004 2025-06-19,01:18:33.000,170,11072422,4205,0,1750295912,13218.540142349993,30835.751561519995,53382.99201072001 2025-06-19,01:18:34.000,170,11072429,3965,0,1750295913,13218.472779249998,30374.435346929997,53383.00598496 2025-06-19,01:18:35.000,170,11072444,3525,0,1750295914,13218.371734599998,28529.283274650006,53382.92213952001 2025-06-19,01:18:36.000,170,11072363,4525,0,1750295915,13218.297635189992,30374.491739970006,53382.880216800004 2025-06-19,01:18:37.000,170,11072403,4725,0,1750295916,13218.189854229997,28990.684078799997,53382.9151524 2025-06-19,01:18:38.000,170,11072427,4805,0,1750295917,13218.115754819992,28529.33966769,53382.901178160006 2025-06-19,01:18:39.000,170,11072468,3405,0,1750295918,13217.947347069996,29451.908654700004,53382.84528120001 2025-06-19,01:18:40.000,170,11072431,3885,0,1750295919,13217.846302419995,25300.40813076,53382.80335848001 2025-06-19,01:18:41.000,170,11072438,4245,0,1750295920,13217.67789467,31297.088923500007,53382.70553880001 2025-06-19,01:18:42.000,170,11072415,4725,0,1750295921,13217.59032263999,33142.276241429994,53382.67759032001 2025-06-19,01:18:43.000,170,11072393,4004,0,1750295922,13217.442123819994,30374.57632953,53382.614706240005 2025-06-19,01:18:44.000,170,11072410,4365,0,1750295923,13217.314133929998,34526.19668868001,53382.495925200004 2025-06-19,01:18:45.000,170,11072361,3645,0,1750295924,13217.179407729993,29452.084882950003,53382.50291232 2025-06-19,01:18:46.000,170,11072411,4645,0,1750295925,13217.051417839997,28990.895552700007,53382.43304112 2025-06-19,01:18:47.000,170,11072405,4805,0,1750295926,13216.984054740002,32681.23494291,53382.41207976 2025-06-19,01:18:48.000,170,11072398,3605,0,1750295927,13216.869537469996,30374.86534386,53382.349195680006 2025-06-19,01:18:49.000,170,11072359,4725,0,1750295928,13216.775229129991,31758.743496330004,53382.3561828 2025-06-19,01:18:50.000,170,11072371,5005,0,1750295929,13216.67418447999,25762.069752719995,53382.30727296 2025-06-19,01:18:51.000,170,11072429,3965,0,1750295930,13216.53272196999,31297.603509990004,53382.2164404 2025-06-19,01:18:52.000,170,11072443,4525,0,1750295931,13216.45862256,30836.32254105,53382.2863116 2025-06-19,01:18:53.000,170,11072451,4445,0,1750295932,13216.317160049999,32220.179546130006,53382.209453280004 2025-06-19,01:18:54.000,170,11072461,4645,0,1750295933,13216.195906469999,31758.96201936,53382.17451768001 2025-06-19,01:18:55.000,170,11072448,4085,0,1750295934,13216.047707649988,27607.40510238,53382.12560784 2025-06-19,01:18:56.000,170,11072403,3565,0,1750295935,13215.899508829993,29913.91568403,53382.08368512001 2025-06-19,01:18:57.000,170,11072506,3685,0,1750295936,13215.751310009997,27607.426249769997,53382.041762400004 2025-06-19,01:18:58.000,170,11072436,4205,0,1750295937,13215.677210599992,28068.735415229996,53381.95791696 2025-06-19,01:18:59.000,170,11072439,4645,0,1750295938,13215.535748089991,26223.533999039995,53381.92996848 2025-06-19,01:19:00.000,170,11072455,4605,0,1750295939,13215.448176059996,25300.943864639994,53381.91599424001 2025-06-19,01:19:01.000,170,11072450,4365,0,1750295940,13215.29997724,30375.05567037,53381.846123040006 2025-06-19,01:19:02.000,170,11072417,4525,0,1750295941,13215.17198734999,28068.573285239996,53381.8321488 2025-06-19,01:19:03.000,170,11072450,4085,0,1750295942,13215.023788529994,32681.40412203,53381.75529048 2025-06-19,01:19:24.000,170,11072386,4165,0,1750295963,13214.350157529996,25761.830082300003,53380.888887600006 2025-06-19,01:19:25.000,170,11072443,4645,0,1750295964,13214.505092660002,28529.51589594,53381.203308000004 2025-06-19,01:19:26.000,170,11072428,4285,0,1750295965,13214.552246829997,25761.787787520007,53381.26619208001 2025-06-19,01:19:27.000,170,11072455,4445,0,1750295966,13214.599400999992,29913.26716407,53381.28715344 2025-06-19,01:19:28.000,170,11072397,4805,0,1750295967,13214.626346240002,26684.243988450005,53381.35003752 2025-06-19,01:19:29.000,170,11072402,4125,0,1750295968,13214.660027789992,32219.679057899993,53381.33606328001 2025-06-19,01:19:30.000,170,11072412,4245,0,1750295969,13214.673500409997,27606.820024589993,53381.32907616 2025-06-19,01:19:31.000,170,11072442,4325,0,1750295970,13214.767808750003,28990.684078799997,53381.29414056001 2025-06-19,01:19:32.000,170,11072454,4045,0,1750295971,13214.788017679988,26222.955970380004,53381.30112768 2025-06-19,01:19:33.000,170,11072449,4525,0,1750295972,13214.835171849998,26222.927773860007,53381.25221784 2025-06-19,01:19:34.000,170,11072428,4645,0,1750295973,13214.754336129998,23455.234911089996,53380.91683608 2025-06-19,01:19:35.000,170,11072442,4085,0,1750295974,13214.875589709998,33142.28329055999,53380.867926240004 2025-06-19,01:19:36.000,170,11072426,4445,0,1750295975,13214.916007569998,26223.00531429,53380.89587472 2025-06-19,01:19:37.000,170,11072398,4485,0,1750295976,13215.030524839989,33603.58540688999,53380.95177168 2025-06-19,01:19:38.000,170,11072453,4645,0,1750295977,13215.145042109994,33142.304437950006,53380.95875880001 2025-06-19,01:19:39.000,170,11072419,4725,0,1750295978,13215.246086759995,27606.89051589,53380.9238232 2025-06-19,01:19:40.000,170,11072377,4725,0,1750295979,13215.35386771999,28068.21377961,53380.937797440005 2025-06-19,01:19:41.000,170,11072461,4765,0,1750295980,13215.488593919996,29913.386999280003,53381.04959136001 2025-06-19,01:19:42.000,170,11072467,4445,0,1750295981,13215.609847499996,28068.270172649994,53380.937797440005 2025-06-19,01:19:43.000,170,11072436,3924,0,1750295982,13215.717628459992,28529.544092459997,53381.02164288 2025-06-19,01:19:44.000,170,11072449,4605,0,1750295983,13215.845618350002,25761.830082300003,53381.04959136001 2025-06-19,01:19:45.000,170,11072399,4725,0,1750295984,13215.953399309998,30835.984182810003,53381.01465576 2025-06-19,01:19:46.000,170,11072453,4645,0,1750295985,13216.027498719988,27606.961007189995,53381.02863000001 2025-06-19,01:19:47.000,170,11072477,4365,0,1750295986,13216.094861819998,27606.92576154,53381.105488320005 2025-06-19,01:19:48.000,170,11072479,4645,0,1750295987,13216.155488609998,23455.411139339994,53381.1334368 2025-06-19,01:19:49.000,170,11072497,4765,0,1750295988,13216.24979694999,26223.075805590008,53381.18234664 2025-06-19,01:19:50.000,170,11072441,4645,0,1750295989,13216.323896359994,32681.108058569997,53381.25221784 2025-06-19,01:19:51.000,170,11072486,4405,0,1750295990,13216.39125945999,29452.12717773,53381.25221784 2025-06-19,01:19:52.000,170,11072429,4445,0,1750295991,13216.43841363,28990.853257919996,53381.28715344 2025-06-19,01:19:53.000,170,11072450,3924,0,1750295992,13216.45862256,29452.12717773,53381.30112768 2025-06-19,01:19:54.000,170,11072434,3565,0,1750295993,13216.525985659995,27145.680038250008,53381.36401176001 2025-06-19,01:19:55.000,170,11072433,4525,0,1750295994,13216.55966721,27607.045596750002,53381.38497312001 2025-06-19,01:19:56.000,170,11072451,4565,0,1750295995,13216.627030309995,32219.91872832,53381.43388296001 2025-06-19,01:19:57.000,170,11072453,4645,0,1750295996,13216.67418447999,27145.77167694,53381.440870080005 2025-06-19,01:19:58.000,170,11072386,3885,0,1750295997,13216.768492819996,23916.755550450005,53381.43388296001 2025-06-19,01:19:59.000,170,11072424,4004,0,1750295998,13216.835855919991,31297.370888699996,53381.49676704 2025-06-19,01:20:00.000,170,11072449,3804,0,1750295999,13216.930164259997,30374.844196470003,53381.48279280001 2025-06-19,01:20:01.000,170,11072457,4645,0,1750296000,13216.957109499992,32220.024465270006,53381.57362536 2025-06-19,01:20:02.000,170,11072455,4685,0,1750296001,13217.064890460002,27607.137235439994,53381.6225352 2025-06-19,01:20:03.000,170,11072429,4565,0,1750296002,13217.159198799993,27607.123137179995,53381.64349656 2025-06-19,01:20:04.000,170,11072450,3365,0,1750296003,13217.240034519993,27145.842168240008,53381.61554808 2025-06-19,01:20:05.000,170,11072428,4004,0,1750296004,13217.327606549989,32681.305434209993,53381.5875996 2025-06-19,01:20:06.000,170,11072457,4445,0,1750296005,13217.408442269989,28529.755566360007,53381.706380640004 2025-06-19,01:20:07.000,170,11072396,4004,0,1750296006,13217.502750609994,34526.394064320004,53381.72035488001 2025-06-19,01:20:08.000,170,11072393,4645,0,1750296007,13217.53643216,31758.722348940006,53381.75529048 2025-06-19,01:20:09.000,170,11072481,4525,0,1750296008,13217.55664109,30836.139263670004,53381.75529048 2025-06-19,01:20:10.000,170,11072421,4805,0,1750296009,13217.603795259995,32220.052661790003,53381.78323896 2025-06-19,01:20:11.000,170,11072417,4645,0,1750296010,13217.57685002,30374.928786029996,53381.83913592001 2025-06-19,01:20:12.000,170,11072421,4565,0,1750296011,13217.644213119995,25762.062703589996,53381.85311016 2025-06-19,01:20:13.000,170,11072400,4285,0,1750296012,13217.704839909995,33142.65689445,53381.85311016 2025-06-19,01:20:14.000,170,11072417,4725,0,1750296013,13217.765466699995,30374.999277330004,53381.93695560001 2025-06-19,01:20:15.000,170,11072403,4365,0,1750296014,13217.79241193999,29452.409142930002,53381.92298136 2025-06-19,01:20:16.000,170,11072425,4525,0,1750296015,13217.826093489995,30836.428278000007,53381.992852560004 2025-06-19,01:20:17.000,170,11072395,4485,0,1750296016,13217.846302419995,25762.224833579996,53381.992852560004 2025-06-19,01:20:18.000,170,11072384,4085,0,1750296017,13217.85303872999,27607.447397159995,53382.076698 2025-06-19,01:20:19.000,170,11072452,4045,0,1750296018,13217.83956611,28530.115071990003,53382.13259496001 2025-06-19,01:20:20.000,170,11072399,4525,0,1750296019,13217.866511349996,28991.403090060005,53382.15355632001 2025-06-19,01:20:21.000,170,11072388,4125,0,1750296020,13217.87998397,28068.86229957,53382.12560784 2025-06-19,01:20:22.000,170,11072389,4565,0,1750296021,13217.906929209996,32681.777725919994,53382.15355632001 2025-06-19,01:20:23.000,170,11072400,4245,0,1750296022,13217.933874449991,24378.60044979,53382.16753056 2025-06-19,01:20:24.000,170,11072408,3365,0,1750296023,13217.974292309991,24378.628646309997,53382.27233736001 2025-06-19,01:20:25.000,170,11072416,4245,0,1750296024,13218.001237550001,29452.867336380004,53382.25137600001 2025-06-19,01:20:26.000,170,11072397,4405,0,1750296025,13218.014710169991,31298.040556050008,53382.24438888 2025-06-19,01:20:27.000,170,11072419,4805,0,1750296026,13218.041655410001,28530.29834937,53382.279324480005 2025-06-19,01:20:28.000,170,11072421,4645,0,1750296027,13218.135963749992,30836.794832760002,53382.3561828 2025-06-19,01:20:29.000,170,11072400,3965,0,1750296028,13218.169645299997,30375.464519910005,53382.349195680006 2025-06-19,01:20:30.000,170,11072426,4325,0,1750296029,13218.203326850002,33604.515892049996,53382.426054 2025-06-19,01:20:31.000,170,11072446,4165,0,1750296030,13218.189854229997,24378.74143239,53382.44002824001 2025-06-19,01:20:32.000,170,11072429,4805,0,1750296031,13218.243744710002,32220.602493929997,53382.48893808001 2025-06-19,01:20:33.000,170,11072473,4685,0,1750296032,13218.270689949997,28069.052626079996,53382.55182216 2025-06-19,01:20:34.000,170,11072453,4605,0,1750296033,13218.304371500002,28530.31244763,53382.516886560006 2025-06-19,01:20:35.000,170,11072475,4685,0,1750296034,13218.311107809997,27146.441344289997,53382.57977064 2025-06-19,01:20:36.000,170,11072434,4325,0,1750296035,13218.297635189992,27146.40609864,53382.565796400006 2025-06-19,01:20:37.000,170,11072459,4445,0,1750296036,13218.297635189992,32220.630690449994,53382.57278352 2025-06-19,01:20:38.000,170,11072464,3885,0,1750296037,13218.270689949997,27607.778706269994,53382.64265472 2025-06-19,01:20:39.000,170,11072420,4085,0,1750296038,13218.297635189992,29914.169452710004,53382.65662896001 2025-06-19,01:20:40.000,170,11072403,4765,0,1750296039,13218.237008399992,24840.015352200004,53382.733487280006 2025-06-19,01:20:41.000,170,11072403,4765,0,1750296040,13218.210063159997,31759.349721510007,53382.71951304 2025-06-19,01:20:42.000,170,11072381,4405,0,1750296041,13218.223535780002,31298.075801700004,53382.782397120005 2025-06-19,01:20:43.000,170,11072358,4045,0,1750296042,13218.169645299997,28069.02442956,53382.78938424 2025-06-19,01:20:44.000,170,11072353,4645,0,1750296043,13218.129227439997,26685.160375349995,53382.7404744 2025-06-19,01:20:45.000,170,11072423,4605,0,1750296044,13218.122491130001,23917.382923020006,53382.77541000001 2025-06-19,01:20:46.000,170,11072425,4645,0,1750296045,13218.088809579996,25301.303370270005,53382.79637136 2025-06-19,01:20:47.000,170,11072403,4645,0,1750296046,13218.007973859996,31759.392016290003,53382.852268320006 2025-06-19,01:20:48.000,170,11072405,4645,0,1750296047,13218.048391719996,30836.787783630003,53382.85925544 2025-06-19,01:20:49.000,170,11072406,4125,0,1750296048,13217.947347069996,29452.951925939997,53382.85925544 2025-06-19,01:20:50.000,170,11072479,4645,0,1750296049,13217.87324765999,31298.11809648,53382.78938424 2025-06-19,01:20:51.000,170,11072480,4165,0,1750296050,13217.805884559995,28069.087871730007,53382.77541000001 2025-06-19,01:20:52.000,170,11072419,4525,0,1750296051,13217.785675629995,32682.02444547,53382.83829408 2025-06-19,01:20:53.000,170,11072422,4325,0,1750296052,13217.73178514999,28530.382938929994,53382.852268320006 2025-06-19,01:20:54.000,170,11072378,4045,0,1750296053,13217.704839909995,34065.85325403001,53382.83829408 2025-06-19,01:20:55.000,170,11072454,4085,0,1750296054,13217.61726788,27146.511835590005,53382.9151524 2025-06-19,01:20:56.000,170,11072426,4245,0,1750296055,13217.54990477999,28991.748497430002,53382.880216800004 2025-06-19,01:20:57.000,170,11072409,4525,0,1750296056,13217.516223229999,30375.612551640006,53382.90816528 2025-06-19,01:20:58.000,170,11072272,3444,0,1750296057,13217.428651199989,28069.221805199995,53382.89419104001 2025-06-19,01:20:59.000,170,11072388,3565,0,1750296058,13217.361288099994,25762.80286224,53382.88720392 2025-06-19,01:21:00.000,170,11072398,4285,0,1750296059,13217.314133929998,33604.79080812,53382.83829408 2025-06-19,01:21:01.000,170,11072444,3325,0,1750296060,13217.233298209998,26224.12612596,53382.88720392 2025-06-19,01:21:02.000,170,11072429,4645,0,1750296061,13217.179407729993,30837.076797960006,53382.8103456 2025-06-19,01:21:03.000,170,11072395,4845,0,1750296062,13217.091835699997,29453.191596360004,53382.87322968001 2025-06-19,01:21:04.000,170,11072333,4085,0,1750296063,13217.017736289992,28991.93882394,53382.852268320006 2025-06-19,01:21:05.000,170,11072446,3804,0,1750296064,13216.970582119997,33604.81195551,53382.82431984001 2025-06-19,01:21:06.000,170,11072443,4565,0,1750296065,13216.909955329997,30837.14728926,53382.831306960004 2025-06-19,01:21:07.000,170,11072396,4405,0,1750296066,13216.835855919991,33143.61557613,53382.84528120001 2025-06-19,01:21:08.000,170,11072425,4605,0,1750296067,13216.734811269991,30375.82402554,53382.85925544 2025-06-19,01:21:09.000,170,11072470,3804,0,1750296068,13216.69439340999,28530.721297170006,53382.82431984001 2025-06-19,01:21:10.000,170,11072480,4325,0,1750296069,13216.63376661999,34527.43028643,53382.90816528 2025-06-19,01:21:11.000,170,11072433,4645,0,1750296070,13216.546194589995,33604.93883985,53382.84528120001 2025-06-19,01:21:12.000,170,11072444,4085,0,1750296071,13216.49904042,32221.102982159995,53382.87322968001 2025-06-19,01:21:13.000,170,11072450,4245,0,1750296072,13216.404732079995,29914.648793550004,53382.88720392 2025-06-19,01:21:14.000,170,11072414,3605,0,1750296073,13216.33063266999,28991.988167849995,53382.880216800004 2025-06-19,01:21:15.000,170,11072451,4565,0,1750296074,13216.256533259999,29453.339628090005,53382.83829408 2025-06-19,01:21:16.000,170,11072472,4245,0,1750296075,13216.101598129993,29453.39602113,53382.81733272 2025-06-19,01:21:17.000,170,11072431,4685,0,1750296076,13216.047707649988,30375.965008140003,53382.78938424 2025-06-19,01:21:18.000,170,11072444,3924,0,1750296077,13215.973608239998,28530.7988376,53382.82431984001 2025-06-19,01:21:19.000,170,11072436,4245,0,1750296078,13215.886036210002,27608.208703199998,53382.782397120005 2025-06-19,01:21:20.000,170,11072451,4845,0,1750296079,13215.784991560002,28992.051610020004,53382.71951304 2025-06-19,01:21:21.000,170,11072334,4045,0,1750296080,13215.677210599992,27608.215752329997,53382.75444864001 2025-06-19,01:21:22.000,170,11072444,4205,0,1750296081,13215.630056429996,30376.00025379,53382.712525920004 2025-06-19,01:21:23.000,170,11072445,4445,0,1750296082,13215.52227547,32682.546081089997,53382.69156456 2025-06-19,01:21:24.000,170,11072439,4445,0,1750296083,13215.42123082,25301.84615328,53382.663616080004 2025-06-19,01:21:25.000,170,11072427,4485,0,1750296084,13215.35386771999,28069.66590039,53382.64265472 2025-06-19,01:21:26.000,170,11072392,3885,0,1750296085,13215.286504619995,27147.146257290005,53382.600732 2025-06-19,01:21:27.000,170,11072373,4565,0,1750296086,13215.23935045,30837.46450011,53382.63566760001 2025-06-19,01:21:28.000,170,11072437,4285,0,1750296087,13215.165251039994,28992.368820870004,53382.57977064 2025-06-19,01:21:29.000,170,11072449,4525,0,1750296088,13215.13156948999,27147.20265033,53382.57977064 2025-06-19,01:21:30.000,170,11072429,4725,0,1750296089,13215.043997459994,34066.69914963,53382.62169336 2025-06-19,01:21:31.000,170,11072446,4125,0,1750296090,13214.969898049989,28992.57324564,53382.48195096 2025-06-19,01:21:32.000,170,11072435,4405,0,1750296091,13214.922743879994,28531.355718870007,53382.495925200004 2025-06-19,01:21:33.000,170,11072432,4004,0,1750296092,13214.889062329989,27147.470517270005,53382.55182216 2025-06-19,01:21:34.000,170,11072396,3965,0,1750296093,13214.862117089993,34989.51485619,53382.4609896 2025-06-19,01:21:35.000,170,11072384,4085,0,1750296094,13214.794753989998,30837.901546170004,53382.447015360005 2025-06-19,01:21:36.000,170,11072479,4125,0,1750296095,13214.767808750003,29454.079786739996,53382.43304112 2025-06-19,01:21:37.000,170,11072448,4285,0,1750296096,13214.713918269998,26686.37987484,53382.40509264 2025-06-19,01:21:38.000,170,11072428,4325,0,1750296097,13214.639818859992,24841.206655169997,53382.38413128 2025-06-19,01:21:39.000,170,11072428,3924,0,1750296098,13214.552246829997,30838.127118329998,53382.29329872 2025-06-19,01:21:40.000,170,11072442,3924,0,1750296099,13214.538774209992,32222.033467319998,53382.34220856001 2025-06-19,01:21:41.000,170,11072404,4165,0,1750296100,13214.464674800001,30376.839100259996,53382.31426008 2025-06-19,01:21:42.000,170,11072425,4285,0,1750296101,13214.404048010001,26686.506759180003,53382.279324480005 2025-06-19,01:21:43.000,170,11072455,4605,0,1750296102,13214.370366459996,32683.413124080005,53382.27233736001 2025-06-19,01:21:44.000,170,11072440,4365,0,1750296103,13214.309739669996,31760.86528446,53382.2164404 2025-06-19,01:21:45.000,170,11072441,4565,0,1750296104,13214.28279443,33144.74343693,53382.209453280004 2025-06-19,01:21:46.000,170,11072439,4245,0,1750296105,13214.276058119991,26686.626594390007,53382.12560784 2025-06-19,01:21:47.000,170,11072451,4605,0,1750296106,13214.24237657,29915.713212179995,53382.12560784 2025-06-19,01:21:48.000,170,11072450,4004,0,1750296107,13214.269321809996,29915.748457830006,53382.230414640006 2025-06-19,01:21:49.000,170,11072443,4725,0,1750296108,13214.276058119991,28070.589336420002,53382.209453280004 2025-06-19,01:21:50.000,170,11072421,4525,0,1750296109,13214.22216764,27609.237876180006,53382.11862072 2025-06-19,01:21:51.000,170,11072394,4445,0,1750296110,13214.269321809996,30377.071721550004,53382.17451768001 2025-06-19,01:21:52.000,170,11072435,4565,0,1750296111,13214.2625855,27609.251974440005,53382.160543440004 2025-06-19,01:21:53.000,170,11072417,4365,0,1750296112,13214.276058119991,29454.52388193,53382.12560784 2025-06-19,01:21:54.000,170,11072451,4525,0,1750296113,13214.28279443,29915.797801740002,53382.1465692 2025-06-19,01:21:55.000,170,11072451,4605,0,1750296114,13214.336684909991,32683.61754885,53382.160543440004 2025-06-19,01:21:56.000,170,11072467,4565,0,1750296115,13214.356893839991,35912.7182649,53382.06971088 2025-06-19,01:21:57.000,170,11072421,4405,0,1750296116,13214.350157529996,26225.465460659994,53382.062723760006 2025-06-19,01:21:58.000,170,11072440,4325,0,1750296117,13214.397311699991,31299.816936810006,53382.09765936 2025-06-19,01:21:59.000,170,11072416,3885,0,1750296118,13214.498356349992,30838.535967870004,53382.1465692 2025-06-19,01:22:00.000,170,11072424,3965,0,1750296119,13214.538774209992,24841.65075036,53382.111633600005 2025-06-19,01:22:01.000,170,11072419,4325,0,1750296120,13214.585928380002,32683.737384060005,53382.076698 2025-06-19,01:22:02.000,170,11072396,4325,0,1750296121,13214.653291479997,28532.06063187,53382.11862072 2025-06-19,01:22:03.000,170,11072408,3924,0,1750296122,13214.686973030002,28070.7726138,53382.05573664001 2025-06-19,01:22:04.000,170,11072412,4045,0,1750296123,13214.734127199998,32222.400022079994,53382.11862072 2025-06-19,01:22:05.000,170,11072404,4045,0,1750296124,13214.747599820003,29915.99517738,53382.13259496001 2025-06-19,01:22:06.000,170,11072423,4445,0,1750296125,13214.814962919998,27148.196577659997,53382.13958208 2025-06-19,01:22:07.000,170,11072417,4285,0,1750296126,13214.909271259989,28993.341600810003,53382.10464648001 2025-06-19,01:22:08.000,170,11072470,4125,0,1750296127,13214.969898049989,28070.723269890004,53382.076698 2025-06-19,01:22:09.000,170,11072432,4045,0,1750296128,13215.037261149999,29454.615520620006,53382.15355632001 2025-06-19,01:22:10.000,170,11072452,4205,0,1750296129,13215.124833179994,28993.271109509995,53382.13958208 2025-06-19,01:22:11.000,170,11072435,4485,0,1750296130,13215.19893259,26686.767576989994,53382.13958208 2025-06-19,01:22:12.000,170,11072392,3924,0,1750296131,13215.27976831,27609.371809649994,53382.23740176 2025-06-19,01:22:13.000,170,11072425,4485,0,1750296132,13215.39428557999,26225.479558920008,53382.209453280004 2025-06-19,01:22:14.000,170,11072434,4085,0,1750296133,13215.488593919996,26225.493657180006,53382.13958208 2025-06-19,01:22:15.000,170,11072427,4565,0,1750296134,13215.582902260001,27609.364760519995,53382.15355632001 2025-06-19,01:22:16.000,170,11072415,4565,0,1750296135,13215.643529050001,28070.680975109994,53382.2164404 2025-06-19,01:22:17.000,170,11072429,4485,0,1750296136,13215.717628459992,29454.594373230007,53382.19547904 2025-06-19,01:22:18.000,170,11072425,4405,0,1750296137,13215.798464179992,30838.43023092,53382.29329872 2025-06-19,01:22:19.000,170,11072455,4405,0,1750296138,13215.845618350002,29915.875342169995,53382.230414640006 2025-06-19,01:22:20.000,170,11072426,4205,0,1750296139,13215.987080860003,28532.004238830006,53382.33522144 2025-06-19,01:22:21.000,170,11072412,4365,0,1750296140,13216.034235029998,29915.910587820006,53382.29329872 2025-06-19,01:22:22.000,170,11072441,4685,0,1750296141,13216.101598129993,28993.306355160006,53382.38413128 2025-06-19,01:22:23.000,170,11072457,4405,0,1750296142,13216.162224919994,35451.44434509,53382.38413128 2025-06-19,01:22:24.000,170,11072416,4004,0,1750296143,13216.256533259999,27148.140184620002,53382.36316992 2025-06-19,01:22:25.000,170,11072420,4365,0,1750296144,13216.263269569994,31299.774642029995,53382.398105520006 2025-06-19,01:22:26.000,170,11072478,4325,0,1750296145,13216.323896359994,25302.868277129994,53382.41207976 2025-06-19,01:22:27.000,170,11072389,4645,0,1750296146,13216.39799577,29915.868293039995,53382.43304112 2025-06-19,01:22:28.000,170,11072470,4045,0,1750296147,13216.43167731999,30838.535967870004,53382.40509264 2025-06-19,01:22:29.000,170,11072438,4365,0,1750296148,13216.45188624999,28070.709171630006,53382.4609896 2025-06-19,01:22:30.000,170,11072406,4245,0,1750296149,13216.45862256,26225.57824674,53382.45400248 2025-06-19,01:22:31.000,170,11072428,4205,0,1750296150,13216.445149939995,32683.688040149995,53382.46797672001 2025-06-19,01:22:32.000,170,11072434,4165,0,1750296151,13216.505776729995,31299.838084200004,53382.48195096 2025-06-19,01:22:33.000,170,11072416,4205,0,1750296152,13216.49230410999,31299.87332985,53382.55880928001 2025-06-19,01:22:34.000,170,11072388,4605,0,1750296153,13216.49904042,31299.838084200004,53382.57278352 2025-06-19,01:22:35.000,170,11072370,4165,0,1750296154,13216.53945828,32683.7937771,53382.5308608 2025-06-19,01:22:36.000,170,11072277,4685,0,1750296155,13216.546194589995,27609.498693989997,53382.58675776001 2025-06-19,01:22:37.000,170,11072404,4085,0,1750296156,13216.51251303999,28532.095877519998,53382.59374488 2025-06-19,01:22:38.000,170,11072380,4325,0,1750296157,13216.505776729995,29454.707159309997,53382.59374488 2025-06-19,01:22:39.000,170,11072409,3725,0,1750296158,13216.51251303999,28532.173417950005,53382.62868048 2025-06-19,01:22:40.000,170,11072470,4245,0,1750296159,13216.45862256,23457.90653136,53382.63566760001 2025-06-19,01:22:41.000,170,11072456,3565,0,1750296160,13216.43841363,27609.653774849998,53382.67759032001 2025-06-19,01:22:42.000,170,11072441,4525,0,1750296161,13216.43167731999,32222.65379076,53382.69156456 2025-06-19,01:22:43.000,170,11072402,4365,0,1750296162,13216.41146838999,28071.005235090008,53382.69156456 2025-06-19,01:22:44.000,170,11072395,4925,0,1750296163,13216.39799577,25303.150242329997,53382.70553880001 2025-06-19,01:22:45.000,170,11072410,3924,0,1750296164,13216.33736898,32684.075742300003,53382.6706032 2025-06-19,01:22:46.000,170,11072452,4245,0,1750296165,13216.31042373999,27609.766560930002,53382.69156456 2025-06-19,01:22:47.000,170,11072426,4325,0,1750296166,13216.256533259999,34990.60042221,53382.65662896001 2025-06-19,01:22:48.000,170,11072448,3405,0,1750296167,13216.182433849994,34529.35469892,53382.6706032 2025-06-19,01:22:49.000,170,11072397,4685,0,1750296168,13216.128543369989,28071.153266819994,53382.72650016001 2025-06-19,01:22:50.000,170,11072386,4325,0,1750296169,13216.088125509988,35452.022373750005,53382.65662896001 2025-06-19,01:22:51.000,170,11072382,3965,0,1750296170,13215.973608239998,29455.14420537,53382.712525920004 2025-06-19,01:22:52.000,170,11072405,4405,0,1750296171,13215.892772519997,32223.062640300006,53382.6706032 2025-06-19,01:22:53.000,170,11072450,4125,0,1750296172,13215.778255249992,30839.156291310006,53382.71951304 2025-06-19,01:22:54.000,170,11072383,4365,0,1750296173,13215.650265359996,31761.795769620003,53382.6706032 2025-06-19,01:22:55.000,170,11072405,4485,0,1750296174,13215.596374879991,31761.82396614,53382.67759032001 2025-06-19,01:22:56.000,170,11072440,4165,0,1750296175,13215.47512129999,27148.838048489997,53382.712525920004 2025-06-19,01:22:57.000,170,11072423,4685,0,1750296176,13215.36060403,28532.73029922,53382.69156456 2025-06-19,01:22:58.000,170,11072462,4245,0,1750296177,13215.27303199999,27148.887392400007,53382.63566760001 2025-06-19,01:22:59.000,170,11072441,3804,0,1750296178,13215.205668899995,25764.952846889995,53382.64964184 2025-06-19,01:23:00.000,170,11072422,4525,0,1750296179,13215.124833179994,27148.866245009995,53382.614706240005 2025-06-19,01:23:01.000,170,11072424,4485,0,1750296180,13215.003579599994,28994.095857720007,53382.62169336 2025-06-19,01:23:02.000,170,11072443,3965,0,1750296181,13214.929480189989,28532.85718356,53382.59374488 2025-06-19,01:23:03.000,170,11072421,3685,0,1750296182,13214.821699229993,28994.18749641,53382.614706240005 2025-06-19,01:23:04.000,170,11072429,4125,0,1750296183,13214.693709339997,30839.37481434,53382.60771912001 2025-06-19,01:23:05.000,170,11072470,4085,0,1750296184,13214.619609929992,32684.533935750005,53382.63566760001 2025-06-19,01:23:06.000,170,11072414,3685,0,1750296185,13214.538774209992,28071.56916549,53382.614706240005 2025-06-19,01:23:07.000,170,11072425,4845,0,1750296186,13214.498356349992,28994.088808589993,53382.60771912001 2025-06-19,01:23:08.000,170,11072389,4565,0,1750296187,13214.397311699991,29455.376826659995,53382.59374488 2025-06-19,01:23:09.000,170,11072430,4205,0,1750296188,13214.316475979991,28994.131103370004,53382.614706240005 2025-06-19,01:23:10.000,170,11072409,4605,0,1750296189,13214.22216764,31300.564144589996,53382.614706240005 2025-06-19,01:23:11.000,170,11072397,4525,0,1750296190,13214.18174978,30377.93171541,53382.495925200004 2025-06-19,01:23:12.000,170,11072470,4365,0,1750296191,13214.14133192,29916.545009520007,53382.5308608 2025-06-19,01:23:13.000,170,11072442,4245,0,1750296192,13214.07396881999,31300.451358510007,53382.516886560006 2025-06-19,01:23:14.000,170,11072400,4245,0,1750296193,13213.99986941,30839.135143919993,53382.57278352 2025-06-19,01:23:15.000,170,11072428,4085,0,1750296194,13213.95271523999,26687.401998689995,53382.46797672001 2025-06-19,01:23:16.000,170,11072442,4285,0,1750296195,13213.858406899999,26687.35265478,53382.447015360005 2025-06-19,01:23:17.000,170,11072449,4605,0,1750296196,13213.858406899999,27148.563132420008,53382.41207976 2025-06-19,01:23:18.000,170,11072402,4205,0,1750296197,13213.770834869989,30377.684995860007,53382.426054 2025-06-19,01:23:19.000,170,11072442,4205,0,1750296198,13213.703471769993,26225.90250672,53382.377144160004 2025-06-19,01:23:20.000,170,11072487,4565,0,1750296199,13213.676526529998,31761.471509640003,53382.34220856001 2025-06-19,01:23:21.000,170,11072416,4085,0,1750296200,13213.649581289988,29454.925682340006,53382.398105520006 2025-06-19,01:23:22.000,170,11072409,4645,0,1750296201,13213.649581289988,31300.183491570002,53382.377144160004 2025-06-19,01:23:23.000,170,11072380,3804,0,1750296202,13213.609163429988,29454.862240169998,53382.349195680006 2025-06-19,01:23:24.000,170,11072440,4085,0,1750296203,13213.609163429988,33145.25802342,53382.38413128 2025-06-19,01:23:25.000,170,11072455,4565,0,1750296204,13213.568745569988,28532.23686012,53382.37015704001 2025-06-19,01:23:26.000,170,11072447,4605,0,1750296205,13213.575481879998,32683.885415790006,53382.39111840001 2025-06-19,01:23:27.000,170,11072426,4325,0,1750296206,13213.568745569988,24841.791732960002,53382.26535024 2025-06-19,01:23:28.000,170,11072387,4645,0,1750296207,13213.514855089998,26225.683983690004,53382.2863116 2025-06-19,01:23:29.000,170,11072374,3485,0,1750296208,13213.508118780002,29454.770601480006,53382.33522144 2025-06-19,01:23:30.000,170,11072367,4525,0,1750296209,13213.487909850002,32222.541004679995,53382.37015704001 2025-06-19,01:23:31.000,170,11072377,4525,0,1750296210,13213.494646159998,22996.519825469994,53382.32124720001 2025-06-19,01:23:32.000,170,11072404,4285,0,1750296211,13213.487909850002,30377.304342839998,53382.34220856001 2025-06-19,01:23:33.000,170,11072344,3245,0,1750296212,13213.487909850002,26686.838068290002,53382.3561828 2025-06-19,01:23:34.000,170,11072398,4365,0,1750296213,13213.487909850002,33144.990156479995,53382.30028584001 2025-06-19,01:23:35.000,170,11072413,4965,0,1750296214,13213.562009259993,32222.350678169998,53382.349195680006 2025-06-19,01:23:36.000,170,11072381,4565,0,1750296215,13213.622636049993,27609.357711389996,53382.39111840001 2025-06-19,01:23:37.000,170,11072385,4525,0,1750296216,13213.582218189993,29915.868293039995,53382.33522144 2025-06-19,01:23:38.000,170,11072417,4765,0,1750296217,13213.615899739998,34067.57324175,53382.34220856001 2025-06-19,01:23:39.000,170,11072351,4485,0,1750296218,13213.649581289988,27609.30836748,53382.32124720001 2025-06-19,01:23:40.000,170,11072340,4085,0,1750296219,13213.649581289988,32222.34362904,53382.31426008 2025-06-19,01:23:41.000,170,11072396,4325,0,1750296220,13213.689999149989,27147.942808980006,53382.24438888 2025-06-19,01:23:42.000,170,11072390,3965,0,1750296221,13213.683262839993,21612.437248229995,53382.349195680006 2025-06-19,01:23:43.000,170,11072375,4645,0,1750296222,13213.764098559994,32683.589352330004,53382.31426008 2025-06-19,01:23:44.000,170,11072330,4685,0,1750296223,13213.777571179999,26225.40906762,53382.32124720001 2025-06-19,01:23:45.000,170,11072424,4245,0,1750296224,13213.811252729989,36374.02038123,53382.36316992 2025-06-19,01:23:46.000,170,11072452,4125,0,1750296225,13213.817989039999,28070.666876849995,53382.34220856001 2025-06-19,01:23:47.000,170,11072466,4045,0,1750296226,13213.817989039999,25302.847129739996,53382.328234320004 2025-06-19,01:23:48.000,170,11072433,4485,0,1750296227,13213.858406899999,32222.392972949994,53382.23740176 2025-06-19,01:23:49.000,170,11072495,4645,0,1750296228,13213.858406899999,28532.039484480003,53382.30028584001 2025-06-19,01:23:50.000,170,11072470,4365,0,1750296229,13213.844934279994,30377.184507629994,53382.32124720001 2025-06-19,01:23:51.000,170,11072459,4645,0,1750296230,13213.85167058999,30377.28319545,53382.22342752001 2025-06-19,01:23:52.000,170,11072477,4645,0,1750296231,13213.865143209994,28993.426190369995,53382.3561828 2025-06-19,01:23:53.000,170,11072435,4605,0,1750296232,13213.858406899999,31761.309379650003,53382.2863116 2025-06-19,01:23:54.000,170,11072460,3965,0,1750296233,13213.858406899999,28532.201614470003,53382.30028584001 2025-06-19,01:23:55.000,170,11072392,3645,0,1750296234,13213.85167058999,27148.386904169995,53382.230414640006 2025-06-19,01:23:56.000,170,11072438,4165,0,1750296235,13213.85167058999,32684.026398389993,53382.25137600001 2025-06-19,01:23:57.000,170,11072446,3565,0,1750296236,13213.804516419994,27609.78770832,53382.17451768001 2025-06-19,01:23:58.000,170,11072463,4685,0,1750296237,13213.743889629994,27148.556083289994,53382.20246616001 2025-06-19,01:23:59.000,170,11072412,3565,0,1750296238,13213.764098559994,32222.872313789994,53382.25137600001 2025-06-19,01:24:00.000,170,11072452,4325,0,1750296239,13213.696735459998,28532.5611201,53382.20246616001 2025-06-19,01:24:01.000,170,11072404,3605,0,1750296240,13213.636108669998,27609.978034829997,53382.20246616001 2025-06-19,01:24:02.000,170,11072413,4885,0,1750296241,13213.555272949998,31300.444309380007,53382.1465692 2025-06-19,01:24:03.000,170,11072437,4445,0,1750296242,13213.541800329993,28994.01126816,53382.20246616001 2025-06-19,01:24:04.000,170,11072423,4965,0,1750296243,13213.474437229997,28071.42818289,53382.15355632001 2025-06-19,01:24:05.000,170,11072402,4004,0,1750296244,13213.440755679992,30377.995157579993,53382.16753056 2025-06-19,01:24:06.000,170,11072479,4605,0,1750296245,13213.400337819992,25303.75646751,53382.160543440004 2025-06-19,01:24:07.000,170,11072421,4405,0,1750296246,13213.326238410002,28071.611460269996,53382.10464648001 2025-06-19,01:24:08.000,170,11072440,4365,0,1750296247,13213.272347929997,31300.775618490006,53382.11862072 2025-06-19,01:24:09.000,170,11072443,4605,0,1750296248,13213.191512209996,29916.904515150003,53382.11862072 2025-06-19,01:24:10.000,170,11072437,4645,0,1750296249,13213.12414911,25765.263008609996,53382.08368512001 2025-06-19,01:24:11.000,170,11072444,4085,0,1750296250,13213.050049699996,28071.921621989997,53382.04874952 2025-06-19,01:24:12.000,170,11072427,3725,0,1750296251,13212.969213979995,31301.128074990003,53382.02080104 2025-06-19,01:24:13.000,170,11072449,3924,0,1750296252,13212.908587189995,25765.474482510006,53381.992852560004 2025-06-19,01:24:14.000,170,11072459,3965,0,1750296253,13212.827751469995,32685.189504840004,53381.95092984 2025-06-19,01:24:15.000,170,11072415,4605,0,1750296254,13212.76038837,28072.175390670003,53381.98586544001 2025-06-19,01:24:16.000,170,11072304,4085,0,1750296255,13212.71323419999,28072.21768545,53382.00682680001 2025-06-19,01:24:17.000,170,11072401,4485,0,1750296256,13212.65260740999,32685.344585700004,53381.992852560004 2025-06-19,01:24:18.000,170,11072460,4285,0,1750296257,13212.578507999999,28994.97699897,53381.943942720005 2025-06-19,01:24:19.000,170,11072403,4805,0,1750296258,13212.504408589994,26688.424122540004,53381.91599424001 2025-06-19,01:24:20.000,170,11072458,4125,0,1750296259,13212.403363939993,30378.953839259993,53381.81817456001 2025-06-19,01:24:21.000,170,11072493,4965,0,1750296260,13212.336000839998,33146.83702854,53381.86708440001 2025-06-19,01:24:22.000,170,11072430,4245,0,1750296261,13212.282110359993,32685.584256119997,53381.79721320001 2025-06-19,01:24:23.000,170,11072458,4245,0,1750296262,13212.208010950002,24843.342541560007,53381.86009728 2025-06-19,01:24:24.000,170,11072397,4805,0,1750296263,13212.167593090002,27149.951811029998,53381.79022608 2025-06-19,01:24:25.000,170,11072465,4725,0,1750296264,13212.093493679997,29456.539933110005,53381.74131624 2025-06-19,01:24:26.000,170,11072420,4325,0,1750296265,13212.026130580001,28995.230767650006,53381.69939352001 2025-06-19,01:24:27.000,170,11072448,4285,0,1750296266,13211.952031169996,30379.20055881,53381.72035488001 2025-06-19,01:24:28.000,170,11072415,4405,0,1750296267,13211.891404379996,29917.89139335,53381.68541928 2025-06-19,01:24:29.000,170,11072473,4725,0,1750296268,13211.857722829991,30379.299246630006,53381.657470800004 2025-06-19,01:24:30.000,170,11072394,4325,0,1750296269,13211.77688710999,28072.70407542,53381.69939352001 2025-06-19,01:24:31.000,170,11072407,4445,0,1750296270,13211.709524009995,27150.135088409996,53381.65048368001 2025-06-19,01:24:32.000,170,11072425,4525,0,1750296271,13211.63542459999,32685.87327045,53381.60157384001 2025-06-19,01:24:33.000,170,11072414,4165,0,1750296272,13211.64216091,28534.118977830003,53381.65048368001 2025-06-19,01:24:34.000,170,11072418,4565,0,1750296273,13211.54111626,27150.184432320006,53381.538689760004 2025-06-19,01:24:35.000,170,11072411,4765,0,1750296274,13211.47375315999,30379.404983579996,53381.48279280001 2025-06-19,01:24:36.000,170,11072417,4605,0,1750296275,13211.43333529999,29456.716161360004,53381.46183144001 2025-06-19,01:24:37.000,170,11072439,4765,0,1750296276,13211.426598989994,27150.219677970003,53381.4478572 2025-06-19,01:24:38.000,170,11072429,4405,0,1750296277,13211.339026959999,29456.723210490003,53381.391960240006 2025-06-19,01:24:39.000,170,11072412,4365,0,1750296278,13211.312081719989,29456.737308750002,53381.4478572 2025-06-19,01:24:40.000,170,11072410,4125,0,1750296279,13211.278400169998,34069.878307260005,53381.39894736 2025-06-19,01:24:41.000,170,11072417,3885,0,1750296280,13211.237982309998,28072.816861500003,53381.33606328001 2025-06-19,01:24:42.000,170,11072430,3444,0,1750296281,13211.211037069988,26688.93870903,53381.33606328001 2025-06-19,01:24:43.000,170,11072415,3725,0,1750296282,13211.177355519998,30840.784640340004,53381.36401176001 2025-06-19,01:24:44.000,170,11072458,4245,0,1750296283,13211.150410279988,30379.440229230007,53381.26619208001 2025-06-19,01:24:45.000,170,11072499,4085,0,1750296284,13211.123465039993,29918.109916379995,53381.377986 2025-06-19,01:24:46.000,170,11072470,3765,0,1750296285,13211.076310869998,26227.65069096,53381.32907616 2025-06-19,01:24:47.000,170,11072398,4325,0,1750296286,13211.056101939997,26227.65069096,53381.322089040004 2025-06-19,01:24:48.000,170,11072442,4125,0,1750296287,13211.035893009997,30840.81283686,53381.28016632 2025-06-19,01:24:49.000,170,11072456,4325,0,1750296288,13210.975266219997,27150.332464050007,53381.26619208001 2025-06-19,01:24:50.000,170,11072436,3245,0,1750296289,13210.914639429997,27150.325414920007,53381.30112768 2025-06-19,01:24:51.000,170,11072455,4004,0,1750296290,13210.847276330001,29456.89943874,53381.273179200005 2025-06-19,01:24:52.000,170,11072472,3405,0,1750296291,13210.786649540001,25766.454311580004,53381.29414056001 2025-06-19,01:24:53.000,170,11072466,4125,0,1750296292,13210.726022750001,32686.070646089996,53381.25221784 2025-06-19,01:24:54.000,170,11072424,4085,0,1750296293,13210.678868579991,23921.14715844,53381.23125648 2025-06-19,01:24:55.000,170,11072440,4325,0,1750296294,13210.64518703,30379.52481879,53381.2382436 2025-06-19,01:24:56.000,170,11072429,4565,0,1750296295,13210.591296549996,28072.943745840006,53381.19632088001 2025-06-19,01:24:57.000,170,11072464,4125,0,1750296296,13210.56435131,31302.072658410005,53381.21728224001 2025-06-19,01:24:58.000,170,11072433,4525,0,1750296297,13210.510460829995,29918.21565333,53381.19632088001 2025-06-19,01:24:59.000,170,11072440,3965,0,1750296298,13210.490251899995,29918.2086042,53381.16837240001 2025-06-19,01:25:00.000,170,11072485,4645,0,1750296299,13210.429625109995,31302.058560150006,53381.154398160004 2025-06-19,01:25:01.000,170,11072415,4445,0,1750296300,13210.36226201,29918.116965509995,53381.14042392 2025-06-19,01:25:02.000,170,11072422,3885,0,1750296301,13210.267953669994,28072.816861500003,53381.0635656 2025-06-19,01:25:03.000,170,11072432,4245,0,1750296302,13210.23427211999,29918.025326820003,53381.09151408 2025-06-19,01:25:04.000,170,11072497,4004,0,1750296303,13210.139963779999,27150.177383190006,53381.09850120001 2025-06-19,01:25:05.000,170,11072445,4685,0,1750296304,13210.072600679989,29456.680915710007,53381.11946256 2025-06-19,01:25:06.000,170,11072441,4565,0,1750296305,13209.971556029988,33147.111944610006,53381.01465576 2025-06-19,01:25:07.000,170,11072406,4325,0,1750296306,13209.897456619998,33147.04850244,53381.02863000001 2025-06-19,01:25:08.000,170,11072429,4805,0,1750296307,13209.816620899997,25766.101855080007,53380.986707280004 2025-06-19,01:25:09.000,170,11072445,4325,0,1750296308,13209.722312559992,35914.91054433001,53381.02164288 2025-06-19,01:25:10.000,170,11072450,4325,0,1750296309,13209.641476839992,27149.9447619,53380.97972016001 2025-06-19,01:25:11.000,170,11072499,4405,0,1750296310,13209.533695879996,27611.2398291,53380.96574592 2025-06-19,01:25:12.000,170,11072439,4485,0,1750296311,13209.419178609991,28072.464405000006,53380.95177168 2025-06-19,01:25:13.000,170,11072452,3885,0,1750296312,13209.270979789995,29917.686968580005,53380.9238232 2025-06-19,01:25:14.000,170,11072418,3605,0,1750296313,13209.210352999995,29456.356655730007,53380.888887600006 2025-06-19,01:25:15.000,170,11072488,4325,0,1750296314,13209.109308349995,29917.644673799994,53380.86093912001 2025-06-19,01:25:16.000,170,11072463,4845,0,1750296315,13209.048681559994,34530.76452492,53380.83299064001 2025-06-19,01:25:17.000,170,11072455,4605,0,1750296316,13208.967845839994,31301.593317570005,53380.82600352 2025-06-19,01:25:18.000,170,11072471,4645,0,1750296317,13208.860064879998,28072.415061089996,53380.867926240004 2025-06-19,01:25:19.000,170,11072510,3965,0,1750296318,13208.752283919988,26688.44526993,53380.77709368 2025-06-19,01:25:20.000,170,11072423,4645,0,1750296319,13208.651239270002,31301.522826269997,53380.72818384 2025-06-19,01:25:21.000,170,11072418,3924,0,1750296320,13208.523249379992,30840.18546429,53380.721196720006 2025-06-19,01:25:22.000,170,11072438,4045,0,1750296321,13208.496304139997,32224.07066589,53380.72818384 2025-06-19,01:25:23.000,170,11072486,4245,0,1750296322,13208.408732110001,28533.583243949994,53380.69324824001 2025-06-19,01:25:24.000,170,11072445,4605,0,1750296323,13208.294214839996,26227.00922013,53380.57446720001 2025-06-19,01:25:25.000,170,11072501,4645,0,1750296324,13208.193170189996,27610.92261825,53380.62337704001 2025-06-19,01:25:26.000,170,11072511,4685,0,1750296325,13208.13927970999,26688.332483849998,53380.6094028 2025-06-19,01:25:27.000,170,11072466,4165,0,1750296326,13208.092125539995,28994.80781985,53380.553505840006 2025-06-19,01:25:28.000,170,11072499,4525,0,1750296327,13207.97760826999,30378.791709269994,53380.504596000006 2025-06-19,01:25:29.000,170,11072460,4125,0,1750296328,13207.90350886,23459.18242389,53380.44869904 2025-06-19,01:25:30.000,170,11072459,4445,0,1750296329,13207.802464209999,31301.360696279997,53380.44869904 2025-06-19,01:25:31.000,170,11072449,4765,0,1750296330,13207.701419559999,33146.66080029,53380.35786648001 2025-06-19,01:25:32.000,170,11072426,4325,0,1750296331,13207.613847529989,33146.66080029,53380.35786648001 2025-06-19,01:25:33.000,170,11072494,4245,0,1750296332,13207.559957049998,29456.229771390004,53380.41376344 2025-06-19,01:25:34.000,170,11072397,4485,0,1750296333,13207.465648709993,28533.6889809,53380.32991800001 2025-06-19,01:25:35.000,170,11072425,4565,0,1750296334,13207.364604059992,28994.95585158,53380.24607256 2025-06-19,01:25:36.000,170,11072452,4285,0,1750296335,13207.277032029997,28994.97699897,53380.2251112 2025-06-19,01:25:37.000,170,11072451,4645,0,1750296336,13207.216405239997,31301.600366700004,53380.17620136 2025-06-19,01:25:38.000,170,11072491,4605,0,1750296337,13207.115360589996,31301.64266148,53380.18318848 2025-06-19,01:25:39.000,170,11072430,4165,0,1750296338,13207.014315939996,29456.42714703,53380.099343040005 2025-06-19,01:25:40.000,170,11072483,4565,0,1750296339,13206.913271289995,33146.85817593,53380.12729152 2025-06-19,01:25:41.000,170,11072433,4445,0,1750296340,13206.832435569995,31762.94477781,53380.09235592001 2025-06-19,01:25:42.000,170,11072406,4245,0,1750296341,13206.70444568,27611.190485190004,53380.06440744 2025-06-19,01:25:43.000,170,11072480,4045,0,1750296342,13206.589928409994,28995.13912896,53380.029471840004 2025-06-19,01:25:45.000,170,11072442,3965,0,1750296344,13206.387839109993,29456.44124529,53379.96658776 2025-06-19,01:25:46.000,170,11072446,4045,0,1750296345,13206.313739699988,30378.960888390007,53379.91767792 2025-06-19,01:25:47.000,170,11072462,3525,0,1750296346,13206.273321840003,29456.405999640003,53379.9106908 2025-06-19,01:25:48.000,170,11072477,4565,0,1750296347,13206.179013499997,25765.833988140002,53379.80588400001 2025-06-19,01:25:49.000,170,11072437,4525,0,1750296348,13206.118386709997,29456.250918780002,53379.82684536001 2025-06-19,01:25:50.000,170,11072438,4045,0,1750296349,13205.983660509992,27611.035404330003,53379.763961280005 2025-06-19,01:25:51.000,170,11072483,4605,0,1750296350,13205.909561100001,26688.410024280005,53379.79190976 2025-06-19,01:25:52.000,170,11072434,4125,0,1750296351,13205.835461689996,30378.848102310003,53379.74299992 2025-06-19,01:25:53.000,170,11072483,4405,0,1750296352,13205.74115334999,28072.309324140006,53379.67312872 2025-06-19,01:25:54.000,170,11072450,4165,0,1750296353,13205.64010869999,27610.950814769996,53379.58229616 2025-06-19,01:25:55.000,170,11072387,3804,0,1750296354,13205.491909879995,29917.440249029998,53379.645180240004 2025-06-19,01:25:56.000,170,11072444,4045,0,1750296355,13205.46496464,30378.777611009995,53379.56832192001 2025-06-19,01:25:57.000,170,11072283,4565,0,1750296356,13205.370656299994,30378.71416884,53379.55434768 2025-06-19,01:25:58.000,170,11072425,4725,0,1750296357,13205.262875339999,32223.92263416,53379.547360560005 2025-06-19,01:25:59.000,170,11072424,4205,0,1750296358,13205.195512239989,30378.749414489997,53379.51941208001 2025-06-19,01:26:00.000,170,11072411,4525,0,1750296359,13205.114676519988,27149.557059750005,53379.48447648 2025-06-19,01:26:01.000,170,11072459,4645,0,1750296360,13205.060786039998,31762.712156520007,53379.3866568 2025-06-19,01:26:02.000,170,11072485,4805,0,1750296361,13205.000159249998,29917.440249029998,53379.44255376 2025-06-19,01:26:03.000,170,11072437,4885,0,1750296362,13204.919323529997,29917.475494679995,53379.39364392 2025-06-19,01:26:04.000,170,11072458,4245,0,1750296363,13204.858696739997,28533.51275265,53379.309798480004 2025-06-19,01:26:05.000,170,11072481,4605,0,1750296364,13204.784597329992,25304.426134859998,53379.27486288 2025-06-19,01:26:06.000,170,11072449,4405,0,1750296365,13204.757652089997,28994.878311149994,53379.22595304 2025-06-19,01:26:07.000,170,11072486,4365,0,1750296366,13204.703761609991,27610.971962159994,53379.19101744 2025-06-19,01:26:08.000,170,11072451,4725,0,1750296367,13204.683552679991,28072.259980229996,53379.107171999996 2025-06-19,01:26:09.000,170,11072379,4845,0,1750296368,13204.58924434,25765.770545969994,53379.06524928001 2025-06-19,01:26:10.000,170,11072401,4525,0,1750296369,13204.575771719996,29917.503691200007,53379.10018488 2025-06-19,01:26:11.000,170,11072387,4645,0,1750296370,13204.515144929996,28533.562096559996,53379.0722364 2025-06-19,01:26:12.000,170,11072389,4725,0,1750296371,13204.48819969,29456.11698531,53379.093197760005 2025-06-19,01:26:13.000,170,11072351,4445,0,1750296372,13204.44778183,29456.187476609994,53379.00935232 2025-06-19,01:26:14.000,170,11072388,4325,0,1750296373,13204.44778183,25304.39088921,53378.94646824001 2025-06-19,01:26:15.000,170,11072366,4245,0,1750296374,13204.46799076,30378.693021450003,53379.00935232 2025-06-19,01:26:16.000,170,11072366,4125,0,1750296375,13204.4275729,25765.629563370007,53378.90454552 2025-06-19,01:26:17.000,170,11072436,4645,0,1750296376,13204.434309209995,33607.75849185001,53378.91851976001 2025-06-19,01:26:18.000,170,11072407,4805,0,1750296377,13204.4275729,27149.4513228,53378.81371296 2025-06-19,01:26:19.000,170,11072457,4365,0,1750296378,13204.414100279995,30378.587284499998,53378.86960992001 2025-06-19,01:26:20.000,170,11072458,4405,0,1750296379,13204.46799076,27149.43017541,53378.83467432 2025-06-19,01:26:21.000,170,11072460,4125,0,1750296380,13204.48819969,32223.78870069,53378.79973872001 2025-06-19,01:26:22.000,170,11072445,4605,0,1750296381,13204.48819969,25765.502679030003,53378.76480312 2025-06-19,01:26:23.000,170,11072496,4445,0,1750296382,13204.48819969,32684.999178330007,53378.771790239996 2025-06-19,01:26:24.000,170,11072444,4325,0,1750296383,13204.535353859996,31301.121025860004,53378.757816000005 2025-06-19,01:26:25.000,170,11072461,3804,0,1750296384,13204.58924434,28072.05555546,53378.7228804 2025-06-19,01:26:26.000,170,11072490,4245,0,1750296385,13204.616189579996,28072.0414572,53378.757816000005 2025-06-19,01:26:27.000,170,11072482,4205,0,1750296386,13204.717234229996,28533.428163090008,53378.7228804 2025-06-19,01:26:28.000,170,11072413,4645,0,1750296387,13204.791333640002,28533.421113959994,53378.75082888001 2025-06-19,01:26:29.000,170,11072420,4205,0,1750296388,13204.885641979992,32223.950830679998,53378.7927516 2025-06-19,01:26:30.000,170,11072418,4045,0,1750296389,13204.973214010002,29456.194525740008,53378.71589328 2025-06-19,01:26:31.000,170,11072444,4125,0,1750296390,13205.040577109998,26688.367729499994,53378.71589328 2025-06-19,01:26:32.000,170,11072374,4285,0,1750296391,13205.107940209993,29917.616477279997,53378.70191904001 2025-06-19,01:26:33.000,170,11072478,4205,0,1750296392,13205.182039619998,31762.853139119994,53378.659996320006 2025-06-19,01:26:34.000,170,11072395,4605,0,1750296393,13205.296556889989,31301.529875399996,53378.62506072 2025-06-19,01:26:35.000,170,11072311,4565,0,1750296394,13205.44475571,27149.824926689995,53378.68095768001 2025-06-19,01:26:36.000,170,11072414,4325,0,1750296395,13205.512118809995,28995.040441139994,53378.72986752001 2025-06-19,01:26:37.000,170,11072447,4645,0,1750296396,13205.60642715,30379.010232300003,53378.72986752001 2025-06-19,01:26:38.000,170,11072424,4125,0,1750296397,13205.74788966,27149.831975819994,53378.7228804 2025-06-19,01:26:39.000,170,11072391,4605,0,1750296398,13205.875879549996,31301.621514090002,53378.77877736001 2025-06-19,01:26:40.000,170,11072435,4805,0,1750296399,13205.936506339996,27149.839024949993,53378.71589328 2025-06-19,01:26:41.000,170,11072420,4165,0,1750296400,13206.030814680002,22536.817861649994,53378.73685464 2025-06-19,01:26:42.000,170,11072428,4045,0,1750296401,13206.084705159992,31762.980023459997,53378.71589328 2025-06-19,01:26:43.000,170,11072443,4605,0,1750296402,13206.192486120002,30379.010232300003,53378.72986752001 2025-06-19,01:26:44.000,170,11072431,4525,0,1750296403,13206.286794459993,28072.471454130005,53378.75082888001 2025-06-19,01:26:45.000,170,11072386,3725,0,1750296404,13206.333948629988,26227.227743159994,53378.806725840004 2025-06-19,01:26:46.000,170,11072268,4125,0,1750296405,13206.421520659998,31301.64971061,53378.77877736001 2025-06-19,01:26:47.000,170,11072457,4485,0,1750296406,13206.455202209989,26227.31233272,53378.757816000005 2025-06-19,01:26:48.000,170,11072466,4125,0,1750296407,13206.542774239999,26688.670842089996,53378.70191904001 2025-06-19,01:26:49.000,170,11072442,4045,0,1750296408,13206.61687364999,30840.418085579993,53378.72986752001 2025-06-19,01:26:50.000,170,11072459,4685,0,1750296409,13206.67750043999,30379.172362290003,53378.757816000005 2025-06-19,01:26:51.000,170,11072383,4605,0,1750296410,13206.75833615999,28072.647682380004,53378.81371296 2025-06-19,01:26:52.000,170,11072377,4605,0,1750296411,13206.792017709995,33146.98506027,53378.76480312 2025-06-19,01:26:53.000,170,11072445,4605,0,1750296412,13206.88632605,27150.036400590005,53378.73685464 2025-06-19,01:26:54.000,170,11072357,4445,0,1750296413,13206.96042545999,28995.266013300003,53378.757816000005 2025-06-19,01:26:55.000,170,11072388,3645,0,1750296414,13206.953689149996,30840.530871659998,53378.74384176 2025-06-19,01:26:56.000,170,11072435,4445,0,1750296415,13207.04799749,28995.273062430002,53378.77877736001 2025-06-19,01:26:57.000,170,11072408,3965,0,1750296416,13207.081679039991,26227.439217060004,53378.78576448 2025-06-19,01:26:58.000,170,11072400,3924,0,1750296417,13207.128833210001,29456.617473539998,53378.86960992001 2025-06-19,01:26:59.000,170,11072462,4365,0,1750296418,13207.175987379997,31301.861184509995,53378.876597040005 2025-06-19,01:27:00.000,170,11072404,3804,0,1750296419,13207.196196309997,32685.809828280006,53378.876597040005 2025-06-19,01:27:01.000,170,11072454,4085,0,1750296420,13207.216405239997,28995.350602859995,53378.85563568 2025-06-19,01:27:02.000,170,11072440,4205,0,1750296421,13207.196196309997,29917.968933779994,53378.88358416 2025-06-19,01:27:03.000,170,11072439,4405,0,1750296422,13207.216405239997,28072.68997716,53378.91851976001 2025-06-19,01:27:04.000,170,11072447,4805,0,1750296423,13207.229877860002,32224.493613690007,53378.96742960001 2025-06-19,01:27:05.000,170,11072420,4125,0,1750296424,13207.223141549992,27150.10689189,53379.03031368 2025-06-19,01:27:06.000,170,11072439,4525,0,1750296425,13207.223141549992,29456.702063100005,53378.95345536 2025-06-19,01:27:07.000,170,11072438,4165,0,1750296426,13207.209668930001,30840.685952519998,53378.95345536 2025-06-19,01:27:08.000,170,11072442,4285,0,1750296427,13207.182723689992,33147.30932025,53378.974416720004 2025-06-19,01:27:09.000,170,11072450,4125,0,1750296428,13207.149042140001,32224.71213672,53378.96742960001 2025-06-19,01:27:10.000,170,11072469,4605,0,1750296429,13207.101887969991,34531.300258799994,53378.94646824001 2025-06-19,01:27:11.000,170,11072425,4525,0,1750296430,13207.061470109991,28072.915549319994,53378.95345536 2025-06-19,01:27:12.000,170,11072440,4325,0,1750296431,13206.994107009996,29456.941733519998,53378.995378080006 2025-06-19,01:27:13.000,170,11072306,4325,0,1750296432,13206.96716177,28995.62551893,53378.939481119996 2025-06-19,01:27:14.000,170,11072439,4325,0,1750296433,13206.933480219996,29918.300242890007,53378.98140384 2025-06-19,01:27:15.000,170,11072410,4365,0,1750296434,13206.872853429995,27611.747366459997,53378.995378080006 2025-06-19,01:27:16.000,170,11072448,4245,0,1750296435,13206.82569926,36837.98001956999,53378.95345536 2025-06-19,01:27:17.000,170,11072438,4365,0,1750296436,13206.71791829999,30840.953819460003,53378.94646824001 2025-06-19,01:27:18.000,170,11072440,3965,0,1750296437,13206.670764129994,25305.279079590007,53378.94646824001 2025-06-19,01:27:19.000,170,11072409,4605,0,1750296438,13206.59666471999,27150.515741430005,53378.95345536 2025-06-19,01:27:20.000,170,11072441,4525,0,1750296439,13206.495620069989,30379.715145299997,53378.89755840001 2025-06-19,01:27:21.000,170,11072440,4165,0,1750296440,13206.441729589998,33147.591285450006,53378.91851976001 2025-06-19,01:27:22.000,170,11072413,4845,0,1750296441,13206.374366489988,32224.937708879996,53378.89755840001 2025-06-19,01:27:23.000,170,11072413,4605,0,1750296442,13206.266585529993,30379.715145299997,53378.8626228 2025-06-19,01:27:24.000,170,11072441,4805,0,1750296443,13206.219431359998,31763.642641679995,53378.876597040005 2025-06-19,01:27:25.000,170,11072425,4525,0,1750296444,13206.084705159992,28995.77355066,53378.79973872001 2025-06-19,01:27:26.000,170,11072466,3285,0,1750296445,13205.949978960001,35915.45332734,53378.86960992001 2025-06-19,01:27:27.000,170,11072421,4645,0,1750296446,13205.862406929991,30841.010212499998,53378.81371296 2025-06-19,01:27:28.000,170,11072465,4765,0,1750296447,13205.80851645,28995.78764892,53378.79973872001 2025-06-19,01:27:29.000,170,11072459,4565,0,1750296448,13205.714208109996,29457.132060029995,53378.73685464 2025-06-19,01:27:30.000,170,11072397,4645,0,1750296449,13205.62663608,27150.515741430005,53378.82070008001 2025-06-19,01:27:31.000,170,11072405,4445,0,1750296450,13205.48517357,30379.771538340006,53378.69493192 2025-06-19,01:27:32.000,170,11072456,4325,0,1750296451,13205.39760153999,34070.209616370004,53378.7228804 2025-06-19,01:27:33.000,170,11072410,4085,0,1750296452,13205.310029509994,29918.476471140006,53378.69493192 2025-06-19,01:27:34.000,170,11072401,4485,0,1750296453,13205.208984859994,29457.146158289994,53378.65300920001 2025-06-19,01:27:35.000,170,11072441,4805,0,1750296454,13205.168566999993,28073.246858430008,53378.659996320006 2025-06-19,01:27:36.000,170,11072436,4085,0,1750296455,13205.074258659988,28073.32439886,53378.590125120005 2025-06-19,01:27:37.000,170,11072420,4085,0,1750296456,13204.939532459997,33147.68997327,53378.61108648001 2025-06-19,01:27:38.000,170,11072405,4805,0,1750296457,13204.865433049992,32225.120986259994,53378.5482024 2025-06-19,01:27:39.000,170,11072441,4565,0,1750296458,13204.825015189992,29457.280091759996,53378.52724104 2025-06-19,01:27:40.000,170,11072470,4285,0,1750296459,13204.710497920001,28534.668809969997,53378.51326680001 2025-06-19,01:27:41.000,170,11072370,4325,0,1750296460,13204.670080060001,33609.14012133,53378.52724104 2025-06-19,01:27:42.000,170,11072397,4405,0,1750296461,13204.58924434,30380.00415963,53378.45038272 2025-06-19,01:27:43.000,170,11072468,4165,0,1750296462,13204.515144929996,30380.01120876,53378.42942136 2025-06-19,01:27:44.000,170,11072409,3765,0,1750296463,13204.48819969,29918.69499417,53378.492305440006 2025-06-19,01:27:45.000,170,11072350,4605,0,1750296464,13204.46799076,34531.948778759994,53378.42942136 2025-06-19,01:27:46.000,170,11072451,4645,0,1750296465,13204.38041872999,24844.357616280002,53378.38051152 2025-06-19,01:27:47.000,170,11072403,4565,0,1750296466,13204.34000086999,25766.99709459,53378.41544712001 2025-06-19,01:27:48.000,170,11072453,4685,0,1750296467,13204.30631932,31764.093785999998,53378.38051152 2025-06-19,01:27:49.000,170,11072398,4085,0,1750296468,13204.28611039,32225.501639280003,53378.40846 2025-06-19,01:27:50.000,170,11072435,4605,0,1750296469,13204.21874728999,32686.83195213,53378.29666608001 2025-06-19,01:27:51.000,170,11072430,3885,0,1750296470,13204.171593119994,30841.531848119994,53378.303653200004 2025-06-19,01:27:52.000,170,11072469,4525,0,1750296471,13204.104230019999,28996.302235409996,53378.29666608001 2025-06-19,01:27:53.000,170,11072417,4685,0,1750296472,13204.036866919989,25305.779567820005,53378.22679488001 2025-06-19,01:27:54.000,170,11072405,4525,0,1750296473,13203.969503819993,32225.53688493,53378.18487216 2025-06-19,01:27:55.000,170,11072452,4045,0,1750296474,13203.861722859998,30380.293173960003,53378.1639108 2025-06-19,01:27:56.000,170,11072418,4125,0,1750296475,13203.807832379993,27151.05852444,53378.17089792 2025-06-19,01:27:57.000,170,11072441,3924,0,1750296476,13203.693315110002,28535.014217339995,53378.14294944 2025-06-19,01:27:58.000,170,11072420,3804,0,1750296477,13203.632688320002,33148.20455975999,53378.156923680006 2025-06-19,01:27:59.000,170,11072436,4125,0,1750296478,13203.531643670001,24844.512697140002,53378.087052480005 2025-06-19,01:28:00.000,170,11072471,4645,0,1750296479,13203.417126399996,25767.208568489994,53378.10801384001 2025-06-19,01:28:01.000,170,11072440,4165,0,1750296480,13203.336290679996,29457.794678250008,53378.06609112 2025-06-19,01:28:02.000,170,11072433,4685,0,1750296481,13203.26219126999,30841.806764189998,53378.087052480005 2025-06-19,01:28:03.000,170,11072428,4325,0,1750296482,13203.20156447999,26228.61642177,53378.03115552001 2025-06-19,01:28:04.000,170,11072443,4645,0,1750296483,13203.113992449995,33148.394886270005,53377.97525856 2025-06-19,01:28:05.000,170,11072376,4125,0,1750296484,13203.04662935,30380.546942639994,53377.933335839996 2025-06-19,01:28:06.000,170,11072436,4165,0,1750296485,13202.972529939994,30841.842009839995,53377.94032296001 2025-06-19,01:28:07.000,170,11072420,4045,0,1750296486,13202.905166839999,30841.912501140003,53377.933335839996 2025-06-19,01:28:08.000,170,11072427,4645,0,1750296487,13202.831067429994,34993.82892375,53377.91237448001 2025-06-19,01:28:09.000,170,11072447,4365,0,1750296488,13202.804122189998,31764.664765530004,53377.91237448001 2025-06-19,01:28:10.000,170,11072448,4045,0,1750296489,13202.770440639993,30380.723170890007,53377.87743888 2025-06-19,01:28:11.000,170,11072450,4165,0,1750296490,13202.736759089988,34532.59729872001,53377.8494904 2025-06-19,01:28:12.000,170,11072443,4445,0,1750296491,13202.676132299988,33148.69094973001,53377.821541920006 2025-06-19,01:28:13.000,170,11072452,3885,0,1750296492,13202.602032889998,28996.830920160006,53377.765644959996 2025-06-19,01:28:14.000,170,11072506,3965,0,1750296493,13202.548142409993,30842.180368080008,53377.71673512 2025-06-19,01:28:15.000,170,11072447,3965,0,1750296494,13202.480779309997,26690.320338510006,53377.67481240001 2025-06-19,01:28:16.000,170,11072462,4205,0,1750296495,13202.440361449997,27613.037357249996,53377.73070936 2025-06-19,01:28:17.000,170,11072484,4125,0,1750296496,13202.393207280002,29919.67482324,53377.66782528 2025-06-19,01:28:18.000,170,11072497,4525,0,1750296497,13202.305635249992,33148.93062015,53377.653851040006 2025-06-19,01:28:19.000,170,11072413,4445,0,1750296498,13202.258481079996,23922.59223009,53377.632889680004 2025-06-19,01:28:20.000,170,11072439,4325,0,1750296499,13202.177645359996,33610.37371908,53377.64686392001 2025-06-19,01:28:21.000,170,11072491,4685,0,1750296500,13202.10354594999,29458.50664038,53377.56301848 2025-06-19,01:28:22.000,170,11072499,4445,0,1750296501,13201.98229236999,31765.115909850007,53377.61192832 2025-06-19,01:28:23.000,170,11072433,4485,0,1750296502,13201.96208343999,25768.040365830006,53377.52109576 2025-06-19,01:28:24.000,170,11072490,4325,0,1750296503,13201.914929269995,28535.979948149994,53377.49314728 2025-06-19,01:28:25.000,170,11072453,4445,0,1750296504,13201.8677751,28997.183376660003,53377.52109576 2025-06-19,01:28:26.000,170,11072427,4565,0,1750296505,13201.80714831,32226.48146835,53377.465198800004 2025-06-19,01:28:27.000,170,11072411,3565,0,1750296506,13201.75999413999,27613.31227332,53377.43725032001 2025-06-19,01:28:28.000,170,11072424,4045,0,1750296507,13201.69936734999,31765.17230289,53377.430263199996 2025-06-19,01:28:29.000,170,11072457,4765,0,1750296508,13201.658949489989,27151.967862210004,53377.40231472 2025-06-19,01:28:30.000,170,11072408,4085,0,1750296509,13201.625267939999,30381.28710129,53377.3254564 2025-06-19,01:28:31.000,170,11072418,3765,0,1750296510,13201.578113769989,30381.27300303,53377.30449504 2025-06-19,01:28:32.000,170,11072482,4004,0,1750296511,13201.524223289998,34533.118934340004,53377.318469280006 2025-06-19,01:28:33.000,170,11072463,4485,0,1750296512,13201.450123879993,22538.81276544,53377.26955944001 2025-06-19,01:28:34.000,170,11072466,4645,0,1750296513,13201.402969709998,25768.08266061,53377.30449504 2025-06-19,01:28:35.000,170,11072425,3965,0,1750296514,13201.355815540002,30381.2659539,53377.22064960001 2025-06-19,01:28:36.000,170,11072457,4525,0,1750296515,13201.308661369992,29458.612377330006,53377.21366248 2025-06-19,01:28:37.000,170,11072397,4725,0,1750296516,13201.301925059997,27613.396862880007,53377.16475264 2025-06-19,01:28:38.000,170,11072426,4725,0,1750296517,13201.227825649992,26229.455268239995,53377.185714 2025-06-19,01:28:39.000,170,11072420,4405,0,1750296518,13201.207616719992,27613.45325592,53377.16475264 2025-06-19,01:28:40.000,170,11072434,4285,0,1750296519,13201.153726240002,30842.680856310006,53377.150778400006 2025-06-19,01:28:41.000,170,11072438,3485,0,1750296520,13201.113308380001,30842.680856310006,53377.14379128001 2025-06-19,01:28:42.000,170,11072426,4085,0,1750296521,13201.039208969996,29920.055476260008,53377.094881439996 2025-06-19,01:28:43.000,170,11072383,4525,0,1750296522,13200.944900629991,28074.797667029998,53377.05994584 2025-06-19,01:28:44.000,170,11072448,4205,0,1750296523,13200.91121908,31304.004120030004,53377.10186856001 2025-06-19,01:28:45.000,170,11072420,3405,0,1750296524,13200.87080122,28536.120930749996,53377.094881439996 2025-06-19,01:28:46.000,170,11072431,4565,0,1750296525,13200.83038336,27152.17228698,53377.06693296 2025-06-19,01:28:47.000,170,11072417,4725,0,1750296526,13200.736075019995,31304.011169160003,53377.00404888001 2025-06-19,01:28:48.000,170,11072411,4365,0,1750296527,13200.715866089995,32226.692942249996,53376.962126160004 2025-06-19,01:28:49.000,170,11072421,4525,0,1750296528,13200.64850299,29920.055476260008,53377.02501024001 2025-06-19,01:28:50.000,170,11072413,4765,0,1750296529,13200.635030369995,33149.33242056001,53376.9411648 2025-06-19,01:28:51.000,170,11072401,4445,0,1750296530,13200.56093095999,33149.37471534,53376.95513904001 2025-06-19,01:28:52.000,170,11072349,4685,0,1750296531,13200.54072202999,25768.216594080004,53376.962126160004 2025-06-19,01:28:53.000,170,11072452,4285,0,1750296532,13200.493567859994,25306.94267427,53376.864306480005 2025-06-19,01:28:54.000,170,11072406,4165,0,1750296533,13200.432941069994,28536.177323790005,53376.83635800001 2025-06-19,01:28:55.000,170,11072469,4765,0,1750296534,13200.426204759999,32226.749335290006,53376.794435280004 2025-06-19,01:28:56.000,170,11072379,4525,0,1750296535,13200.399259519989,34533.379752149995,53376.82937088 2025-06-19,01:28:57.000,170,11072441,4405,0,1750296536,13200.358841659989,30842.835937170006,53376.83635800001 2025-06-19,01:28:58.000,170,11072397,4605,0,1750296537,13200.298214869988,33149.39586273,53376.84334512 2025-06-19,01:28:59.000,170,11072380,4004,0,1750296538,13200.264533319998,29458.859096879998,53376.815396640006 2025-06-19,01:29:00.000,170,11072411,4645,0,1750296539,13200.230851769993,31304.19444654,53376.7315512 2025-06-19,01:29:01.000,170,11072457,4485,0,1750296540,13200.190433909993,28536.254864219998,53376.745525440005 2025-06-19,01:29:02.000,170,11072403,4525,0,1750296541,13200.123070809997,28074.959797019997,53376.61975728001 2025-06-19,01:29:03.000,170,11072406,4285,0,1750296542,13200.089389259992,31765.51771026,53376.66866712001 2025-06-19,01:29:04.000,170,11072436,4004,0,1750296543,13200.089389259992,33610.817814270005,53376.65469288 2025-06-19,01:29:05.000,170,11072369,4365,0,1750296544,13200.062444019997,27613.61538591,53376.71757696001 2025-06-19,01:29:06.000,170,11072438,4165,0,1750296545,13200.028762469992,31765.560005039995,53376.61277016 2025-06-19,01:29:07.000,170,11072386,4165,0,1750296546,13199.961399369997,30381.625459529998,53376.647705760006 2025-06-19,01:29:08.000,170,11072414,3845,0,1750296547,13199.914245200001,33610.86715818,53376.56386032 2025-06-19,01:29:09.000,170,11072371,4685,0,1750296548,13199.853618410001,33610.824863400005,53376.63373152 2025-06-19,01:29:10.000,170,11072403,4365,0,1750296549,13199.846882099991,28536.332404650006,53376.52193760001 2025-06-19,01:29:11.000,170,11072430,4325,0,1750296550,13199.846882099991,30842.969870639994,53376.56386032 2025-06-19,01:29:12.000,170,11072436,4085,0,1750296551,13199.759310069996,23923.156160490005,53376.60578304 2025-06-19,01:29:13.000,170,11072434,3924,0,1750296552,13199.705419589991,27613.721122860006,53376.54289896 2025-06-19,01:29:14.000,170,11072394,4165,0,1750296553,13199.678474349996,26229.772479089996,53376.528924720005 2025-06-19,01:29:15.000,170,11072391,4285,0,1750296554,13199.597638629995,35456.195458710004,53376.528924720005 2025-06-19,01:29:16.000,170,11072412,3845,0,1750296555,13199.537011839995,28997.71206141,53376.45206640001 2025-06-19,01:29:17.000,170,11072407,4525,0,1750296556,13199.55048446,28997.67681576,53376.459053520004 2025-06-19,01:29:18.000,170,11072429,4445,0,1750296557,13199.48312135999,32226.97490745,53376.487002 2025-06-19,01:29:19.000,170,11072403,4685,0,1750296558,13199.50333028999,27613.78456503,53376.459053520004 2025-06-19,01:29:20.000,170,11072405,4445,0,1750296559,13199.476385049995,29459.056472519995,53376.42411792001 2025-06-19,01:29:21.000,170,11072403,4525,0,1750296560,13199.46964874,26691.109841070007,53376.38918232 2025-06-19,01:29:22.000,170,11072414,3804,0,1750296561,13199.44270349999,31765.68688938,53376.38918232 2025-06-19,01:29:23.000,170,11072402,3965,0,1750296562,13199.46291242999,26229.807724740007,53376.30533688001 2025-06-19,01:29:24.000,170,11072315,4285,0,1750296563,13199.44270349999,33149.621434889996,53376.33328536001 2025-06-19,01:29:25.000,170,11072399,4685,0,1750296564,13199.44270349999,28075.157172659994,53376.31931112 2025-06-19,01:29:26.000,170,11072382,4125,0,1750296565,13199.476385049995,31765.729184159994,53376.2773884 2025-06-19,01:29:27.000,170,11072443,4565,0,1750296566,13199.516802909995,34072.296158850004,53376.32629824 2025-06-19,01:29:28.000,170,11072374,4205,0,1750296567,13199.52353921999,23923.283044829994,53376.37520808 2025-06-19,01:29:29.000,170,11072380,4125,0,1750296568,13199.577429699995,27152.581136520006,53376.36822096 2025-06-19,01:29:30.000,170,11072418,4125,0,1750296569,13199.57069339,29459.1692586,53376.28437552001 2025-06-19,01:29:31.000,170,11072431,4525,0,1750296570,13199.557220769995,28997.824847490003,53376.28437552001 2025-06-19,01:29:32.000,170,11072435,4645,0,1750296571,13199.557220769995,29459.14106208,53376.312324000006 2025-06-19,01:29:33.000,170,11072395,4645,0,1750296572,13199.577429699995,30381.808736909996,53376.27040128 2025-06-19,01:29:34.000,170,11072415,4805,0,1750296573,13199.56395707999,28997.831896620002,53376.29834976 2025-06-19,01:29:35.000,170,11072428,4045,0,1750296574,13199.56395707999,28997.831896620002,53376.27040128 2025-06-19,01:29:36.000,170,11072436,4525,0,1750296575,13199.5100666,32227.151135699998,53376.30533688001 2025-06-19,01:29:37.000,170,11072426,4405,0,1750296576,13199.5100666,29459.16220947,53376.29834976 2025-06-19,01:29:38.000,170,11072453,4405,0,1750296577,13199.46291242999,28997.810749230004,53376.26341416001 2025-06-19,01:29:39.000,170,11072434,4085,0,1750296578,13199.44943981,33611.00109165,53376.27040128 2025-06-19,01:29:40.000,170,11072369,4845,0,1750296579,13199.44943981,28075.114877879998,53376.26341416001 2025-06-19,01:29:41.000,170,11072445,4725,0,1750296580,13199.42249456999,30381.688901700007,53376.20053008 2025-06-19,01:29:42.000,170,11072444,3965,0,1750296581,13199.44270349999,27152.433104790005,53376.25642704001 2025-06-19,01:29:43.000,170,11072427,4485,0,1750296582,13199.40902195,29458.97893209,53376.22149144 2025-06-19,01:29:44.000,170,11072406,4125,0,1750296583,13199.38881302,36378.806740500004,53376.22149144 2025-06-19,01:29:45.000,170,11072409,4365,0,1750296584,13199.375340399994,24845.67580359,53376.22847856 2025-06-19,01:29:46.000,170,11072418,4405,0,1750296585,13199.38207670999,34533.45024345,53376.24943992 2025-06-19,01:29:47.000,170,11072428,4285,0,1750296586,13199.44270349999,28997.599275329994,53376.21450432001 2025-06-19,01:29:48.000,170,11072430,4245,0,1750296587,13199.42249456999,29920.168262339997,53376.193542960005 2025-06-19,01:29:49.000,170,11072410,4004,0,1750296588,13199.42249456999,26690.87721978,53376.1725816 2025-06-19,01:29:50.000,170,11072406,4125,0,1750296589,13199.46964874,31765.35558027,53376.13764600001 2025-06-19,01:29:51.000,170,11072404,4325,0,1750296590,13199.456176119995,35917.20856071,53376.15162024 2025-06-19,01:29:52.000,170,11072456,4004,0,1750296591,13199.42249456999,28997.345506650003,53376.08873616001 2025-06-19,01:29:53.000,170,11072411,4485,0,1750296592,13199.395549329995,29919.956788440002,53376.13764600001 2025-06-19,01:29:54.000,170,11072442,4045,0,1750296593,13199.395549329995,31303.799695259993,53376.1027104 2025-06-19,01:29:55.000,170,11072395,4525,0,1750296594,13199.42923088,27613.29112593,53376.11668464001 2025-06-19,01:29:56.000,170,11072460,4085,0,1750296595,13199.40228563999,27613.206536369995,53376.04681344001 2025-06-19,01:29:57.000,170,11072416,4004,0,1750296596,13199.42249456999,29919.780560190004,53376.13764600001 2025-06-19,01:29:58.000,170,11072431,4565,0,1750296597,13199.42249456999,29458.429099949994,53376.06078768 2025-06-19,01:29:59.000,170,11072457,4725,0,1750296598,13199.36860409,28535.75437599,53376.05380056 2025-06-19,01:30:00.000,170,11072455,4525,0,1750296599,13199.375340399994,28997.007148410004,53376.074761920005 2025-06-19,01:30:01.000,170,11072424,4125,0,1750296600,13199.38207670999,27151.67179875,53376.09572328001 2025-06-19,01:30:02.000,170,11072401,4925,0,1750296601,13199.32144991999,33610.134048659995,53376.00489072 2025-06-19,01:30:03.000,170,11072453,4645,0,1750296602,13199.254086819994,34532.738281319995,53376.03982632 2025-06-19,01:30:04.000,170,11072478,4365,0,1750296603,13199.153042169994,32226.114913590005,53376.08174904 2025-06-19,01:30:05.000,170,11072412,4325,0,1750296604,13199.099151689989,31303.41904224,53375.98392936 2025-06-19,01:30:06.000,170,11072402,4325,0,1750296605,13199.065470139998,24844.949743200006,53376.00489072 2025-06-19,01:30:07.000,170,11072431,4685,0,1750296606,13199.031788589993,34071.274034999995,53375.94899376001 2025-06-19,01:30:08.000,170,11072396,4165,0,1750296607,13198.998107039988,26690.20755243,53375.99091648 2025-06-19,01:30:09.000,170,11072418,4325,0,1750296608,13198.957689180002,26690.256896339997,53375.955980880004 2025-06-19,01:30:10.000,170,11072393,4245,0,1750296609,13198.897062390002,31764.70706031,53375.962968 2025-06-19,01:30:11.000,170,11072417,4645,0,1750296610,13198.829699289992,28074.156196199998,53375.92803240001 2025-06-19,01:30:12.000,170,11072440,4205,0,1750296611,13198.802754049997,31764.72115857,53375.907071040005 2025-06-19,01:30:13.000,170,11072399,4565,0,1750296612,13198.769072499992,34071.316329780006,53375.907071040005 2025-06-19,01:30:14.000,170,11072418,4165,0,1750296613,13198.694973090001,24844.956792330006,53375.88610968 2025-06-19,01:30:15.000,170,11072371,4645,0,1750296614,13198.627609989991,28074.240785760005,53375.84418696 2025-06-19,01:30:16.000,170,11072409,4285,0,1750296615,13198.627609989991,28996.8873132,53375.79527712 2025-06-19,01:30:17.000,170,11072395,4525,0,1750296616,13198.620873679996,28996.8873132,53375.77431576 2025-06-19,01:30:18.000,170,11072425,4565,0,1750296617,13198.614137370001,27151.657700490003,53375.72540592 2025-06-19,01:30:19.000,170,11072463,4725,0,1750296618,13198.587192129991,26690.306240250007,53375.690470320005 2025-06-19,01:30:20.000,170,11072427,4645,0,1750296619,13198.587192129991,26229.018222180006,53375.77431576 2025-06-19,01:30:21.000,170,11072388,4125,0,1750296620,13198.566983199991,26229.018222180006,53375.69745744 2025-06-19,01:30:22.000,170,11072382,3845,0,1750296621,13198.560246889996,30380.850055229996,53375.71143168001 2025-06-19,01:30:23.000,170,11072422,4125,0,1750296622,13198.55351058,29919.569086289994,53375.739380160005 2025-06-19,01:30:24.000,170,11072460,3924,0,1750296623,13198.560246889996,29919.604331940005,53375.70444456 2025-06-19,01:30:25.000,170,11072412,4285,0,1750296624,13198.540037959996,31303.538877450002,53375.61361200001 2025-06-19,01:30:26.000,170,11072406,4045,0,1750296625,13198.540037959996,32687.536865129994,53375.62758624 2025-06-19,01:30:27.000,170,11072409,4565,0,1750296626,13198.51309272,28074.381768360006,53375.690470320005 2025-06-19,01:30:28.000,170,11072410,4245,0,1750296627,13198.45246593,25306.49152995,53375.641560480006 2025-06-19,01:30:29.000,170,11072387,4405,0,1750296628,13198.44572961999,30381.054480000006,53375.62758624 2025-06-19,01:30:30.000,170,11072442,4285,0,1750296629,13198.45246593,31303.701007440002,53375.65553472 2025-06-19,01:30:31.000,170,11072424,4485,0,1750296630,13198.438993309996,28997.126983619994,53375.61361200001 2025-06-19,01:30:32.000,170,11072408,4165,0,1750296631,13198.378366519995,31765.130008110005,53375.52976656 2025-06-19,01:30:33.000,170,11072427,4605,0,1750296632,13198.337948659995,31765.18640115,53375.5786764 2025-06-19,01:30:34.000,170,11072430,4365,0,1750296633,13198.317739729995,28536.008144670006,53375.60662488 2025-06-19,01:30:35.000,170,11072442,4004,0,1750296634,13198.31100342,34071.922554959994,53375.620599120004 2025-06-19,01:30:36.000,170,11072422,4205,0,1750296635,13198.2301677,29458.711065149997,53375.522779440005 2025-06-19,01:30:37.000,170,11072409,4605,0,1750296636,13198.20322245999,29458.82385123,53375.571689280005 2025-06-19,01:30:38.000,170,11072421,4725,0,1750296637,13198.20322245999,25768.25183973,53375.56470216001 2025-06-19,01:30:39.000,170,11072413,4645,0,1750296638,13198.156068289994,32688.10784466,53375.55072792 2025-06-19,01:30:40.000,170,11072395,4565,0,1750296639,13198.10217780999,33149.480452289994,53375.49483096001 2025-06-19,01:30:41.000,170,11072478,4045,0,1750296640,13198.055023639994,30381.6184104,53375.44592112001 2025-06-19,01:30:42.000,170,11072401,4565,0,1750296641,13198.021342089989,28075.121927009997,53375.42495976001 2025-06-19,01:30:43.000,170,11072412,4325,0,1750296642,13197.994396849994,28997.761405319994,53375.45989536 2025-06-19,01:30:44.000,170,11072401,4645,0,1750296643,13197.920297439989,31765.792626330003,53375.438934 2025-06-19,01:30:45.000,170,11072439,4725,0,1750296644,13197.866406959998,32688.460301159997,53375.46688248001 2025-06-19,01:30:46.000,170,11072382,3924,0,1750296645,13197.866406959998,25307.379720330006,53375.53675368 2025-06-19,01:30:47.000,170,11072394,3924,0,1750296646,13197.825989099998,30843.265934099996,53375.48085672 2025-06-19,01:30:48.000,170,11072248,3804,0,1750296647,13197.832725409993,30382.062505590002,53375.46688248001 2025-06-19,01:30:49.000,170,11072423,4445,0,1750296648,13197.799043859988,28075.43208873,53375.473869600006 2025-06-19,01:30:50.000,170,11072400,4045,0,1750296649,13197.799043859988,34995.2739954,53375.43194688 2025-06-19,01:30:51.000,170,11072404,3965,0,1750296650,13197.731680759993,26691.52573974,53375.43194688 2025-06-19,01:30:52.000,170,11072418,4245,0,1750296651,13197.650845039992,29920.852027949993,53375.403998400005 2025-06-19,01:30:53.000,170,11072418,4165,0,1750296652,13197.596954560002,28998.261893550007,53375.49483096001 2025-06-19,01:30:54.000,170,11072421,4365,0,1750296653,13197.522855149997,34072.888285769994,53375.473869600006 2025-06-19,01:30:55.000,170,11072449,4845,0,1750296654,13197.482437289997,31304.962801710004,53375.3690628 2025-06-19,01:30:56.000,170,11072446,4325,0,1750296655,13197.408337879991,28998.35353224,53375.452908240004 2025-06-19,01:30:57.000,170,11072454,4205,0,1750296656,13197.347711089991,24846.549895710006,53375.43194688 2025-06-19,01:30:58.000,170,11072424,4004,0,1750296657,13197.29382061,30843.794618850006,53375.48085672 2025-06-19,01:30:59.000,170,11072440,4004,0,1750296658,13197.239930129996,32227.848999570007,53375.44592112001 2025-06-19,01:31:00.000,170,11072419,4525,0,1750296659,13197.18603964999,25307.985945509994,53375.42495976001 2025-06-19,01:31:01.000,170,11072450,4245,0,1750296660,13197.08499499999,35457.28102472999,53375.39701128001 2025-06-19,01:31:02.000,170,11072435,4605,0,1750296661,13197.05131345,33150.66470613,53375.3690628 2025-06-19,01:31:03.000,170,11072391,4605,0,1750296662,13197.00415927999,29460.085645500003,53375.32015296 2025-06-19,01:31:04.000,170,11072366,4125,0,1750296663,13196.93005987,29460.085645500003,53375.34810144001 2025-06-19,01:31:05.000,170,11072416,3725,0,1750296664,13196.876169389994,25308.197419410004,53375.306178720006 2025-06-19,01:31:06.000,170,11072380,4205,0,1750296665,13196.86269676999,30844.132977090005,53375.25028176001 2025-06-19,01:31:07.000,170,11072407,4405,0,1750296666,13196.855960459994,28076.22864042,53375.25726888001 2025-06-19,01:31:08.000,170,11072390,4205,0,1750296667,13196.775124739994,28537.636493700003,53375.22932040001 2025-06-19,01:31:09.000,170,11072391,4485,0,1750296668,13196.761652119989,28998.98795394,53375.264256 2025-06-19,01:31:10.000,170,11072436,4125,0,1750296669,13196.734706879994,30382.985941620005,53375.187397680005 2025-06-19,01:31:11.000,170,11072393,4525,0,1750296670,13196.748179499999,34996.274971859995,53375.15944920001 2025-06-19,01:31:12.000,170,11072424,4325,0,1750296671,13196.721234259989,33150.93257307001,53375.16643632 2025-06-19,01:31:13.000,170,11072429,4685,0,1750296672,13196.714497949994,29921.697923550004,53375.16643632 2025-06-19,01:31:14.000,170,11072387,4485,0,1750296673,13196.680816399989,28537.777476300005,53375.117526480004 2025-06-19,01:31:15.000,170,11072405,4965,0,1750296674,13196.620189609988,33151.073555669995,53375.10355224 2025-06-19,01:31:16.000,170,11072425,4565,0,1750296675,13196.586508059998,34535.12088726,53375.138487840006 2025-06-19,01:31:17.000,170,11072398,3924,0,1750296676,13196.593244369993,28999.12188741,53375.117526480004 2025-06-19,01:31:18.000,170,11072413,4485,0,1750296677,13196.579771749988,24847.212513930004,53375.1245136 2025-06-19,01:31:19.000,170,11072446,4165,0,1750296678,13196.492199719993,28076.53175301,53375.06162952001 2025-06-19,01:31:20.000,170,11072410,4285,0,1750296679,13196.478727100002,26231.252796390007,53375.07560376 2025-06-19,01:31:21.000,170,11072386,4285,0,1750296680,13196.451781859992,29921.944643099996,53375.01271968001 2025-06-19,01:31:22.000,170,11072391,4805,0,1750296681,13196.391155069992,29921.90939745,53374.97778408 2025-06-19,01:31:23.000,170,11072419,4885,0,1750296682,13196.377682450002,32228.596207349998,53375.01271968001 2025-06-19,01:31:24.000,170,11072387,4645,0,1750296683,13196.370946139992,28537.932557160006,53374.99874544 2025-06-19,01:31:25.000,170,11072412,3605,0,1750296684,13196.344000899997,31305.907385130005,53374.99175832001 2025-06-19,01:31:26.000,170,11072445,4605,0,1750296685,13196.330528279992,29921.930544839997,53374.99175832001 2025-06-19,01:31:27.000,170,11072379,4565,0,1750296686,13196.310319349992,27153.962765999997,53374.99874544 2025-06-19,01:31:28.000,170,11072426,4365,0,1750296687,13196.303583039997,26231.288042040003,53374.95682272 2025-06-19,01:31:29.000,170,11072382,4205,0,1750296688,13196.283374109997,33151.235685659994,53374.92887424 2025-06-19,01:31:30.000,170,11072472,4165,0,1750296689,13196.296846730002,32689.88422542,53374.93586136 2025-06-19,01:31:31.000,170,11072411,4525,0,1750296690,13196.303583039997,24847.25480871,53374.91490000001 2025-06-19,01:31:32.000,170,11072428,4285,0,1750296691,13196.283374109997,30383.260857689995,53374.93586136 2025-06-19,01:31:33.000,170,11072417,4645,0,1750296692,13196.269901489992,28076.574047789996,53374.92188712001 2025-06-19,01:31:34.000,170,11072384,4165,0,1750296693,13196.222747319996,28999.199427839994,53374.87297728001 2025-06-19,01:31:35.000,170,11072426,4245,0,1750296694,13196.209274699992,30844.52067924,53374.803106080006 2025-06-19,01:31:36.000,170,11072418,4365,0,1750296695,13196.209274699992,33612.49550721,53374.89393864001 2025-06-19,01:31:37.000,170,11072414,3965,0,1750296696,13196.189065769991,28076.503556490003,53374.91490000001 2025-06-19,01:31:38.000,170,11072389,4525,0,1750296697,13196.189065769991,29460.543838950005,53374.85900304 2025-06-19,01:31:39.000,170,11072410,4565,0,1750296698,13196.195802080001,28999.178280449996,53374.84502880001 2025-06-19,01:31:40.000,170,11072379,4605,0,1750296699,13196.189065769991,27153.885225570004,53374.89393864001 2025-06-19,01:31:41.000,170,11072425,4605,0,1750296700,13196.195802080001,26692.519667069995,53374.84502880001 2025-06-19,01:31:42.000,170,11072397,4245,0,1750296701,13196.263165179997,30383.21856291,53374.87297728001 2025-06-19,01:31:43.000,170,11072457,4365,0,1750296702,13196.256428870001,27153.885225570004,53374.84502880001 2025-06-19,01:31:44.000,170,11072418,4205,0,1750296703,13196.283374109997,30383.21151378,53374.803106080006 2025-06-19,01:31:45.000,170,11072271,4205,0,1750296704,13196.276637800001,28076.51765475,53374.88695152 2025-06-19,01:31:46.000,170,11072436,4125,0,1750296705,13196.323791969997,30383.19741552,53374.87297728001 2025-06-19,01:31:47.000,170,11072401,4645,0,1750296706,13196.317055660002,25308.54987591,53374.84502880001 2025-06-19,01:31:48.000,170,11072395,4525,0,1750296707,13196.364209829997,28537.890262379995,53374.85900304 2025-06-19,01:31:49.000,170,11072356,4325,0,1750296708,13196.391155069992,27615.187341900004,53374.78913184 2025-06-19,01:31:50.000,170,11072386,3924,0,1750296709,13196.384418759997,31767.202452330006,53374.83804168 2025-06-19,01:31:51.000,170,11072437,4965,0,1750296710,13196.411363999992,29460.536789820006,53374.87297728001 2025-06-19,01:31:52.000,170,11072422,4085,0,1750296711,13196.418100310002,24847.191366540006,53374.803106080006 2025-06-19,01:31:53.000,170,11072398,3965,0,1750296712,13196.478727100002,27615.194391030003,53374.77515760001 2025-06-19,01:31:54.000,170,11072391,4605,0,1750296713,13196.505672339998,32689.72914456,53374.8100932 2025-06-19,01:31:55.000,170,11072460,4325,0,1750296714,13196.546090199998,32228.39883171,53374.82406744001 2025-06-19,01:31:56.000,170,11072436,4325,0,1750296715,13196.552826509993,30844.407893159994,53374.89393864001 2025-06-19,01:31:57.000,170,11072453,4645,0,1750296716,13196.599980679988,31767.08966625,53374.87297728001 2025-06-19,01:31:58.000,170,11072395,3645,0,1750296717,13196.626925919998,27615.095703209998,53374.90791288 2025-06-19,01:31:59.000,170,11072426,4125,0,1750296718,13196.620189609988,32228.356536930005,53374.83105456 2025-06-19,01:32:00.000,170,11072444,4405,0,1750296719,13196.620189609988,28999.100740020003,53374.900925760005 2025-06-19,01:32:01.000,170,11072356,3565,0,1750296720,13196.660607469988,27153.7512921,53374.89393864001 2025-06-19,01:32:02.000,170,11072366,3565,0,1750296721,13196.687552709998,30383.119875090008,53374.86599016 2025-06-19,01:32:03.000,170,11072416,4285,0,1750296722,13196.741443189989,26231.140010310002,53374.91490000001 2025-06-19,01:32:04.000,170,11072444,3565,0,1750296723,13196.802069979989,30383.112825959994,53374.84502880001 2025-06-19,01:32:05.000,170,11072381,4045,0,1750296724,13196.788597359999,29460.459249389998,53374.900925760005 2025-06-19,01:32:06.000,170,11072420,4085,0,1750296725,13196.802069979989,33612.40386852001,53374.90791288 2025-06-19,01:32:07.000,170,11072432,4125,0,1750296726,13196.835751529994,30844.386745769996,53374.92188712001 2025-06-19,01:32:08.000,170,11072401,4525,0,1750296727,13196.84248783999,29460.381708960005,53374.93586136 2025-06-19,01:32:09.000,170,11072423,4645,0,1750296728,13196.855960459994,28537.805672820003,53374.94284848001 2025-06-19,01:32:10.000,170,11072415,4485,0,1750296729,13196.876169389994,34535.07154335,53374.93586136 2025-06-19,01:32:11.000,170,11072452,4405,0,1750296730,13196.88290569999,26231.203452479996,53374.970796960006 2025-06-19,01:32:12.000,170,11072445,4845,0,1750296731,13196.869433079999,28999.220575230007,53374.95682272 2025-06-19,01:32:13.000,170,11072450,4245,0,1750296732,13196.90311462999,30844.534777499997,53374.92887424 2025-06-19,01:32:14.000,170,11072433,4685,0,1750296733,13196.90985094,29460.5790846,53375.04066816001 2025-06-19,01:32:15.000,170,11072407,4605,0,1750296734,13196.896378319994,31767.153108419996,53375.02669392 2025-06-19,01:32:16.000,170,11072391,4725,0,1750296735,13196.916587249994,28999.178280449996,53375.09656512 2025-06-19,01:32:17.000,170,11072413,4885,0,1750296736,13196.889642009999,34535.127936389996,53374.99175832001 2025-06-19,01:32:18.000,170,11072389,4965,0,1750296737,13196.876169389994,29921.831857020006,53374.96380984001 2025-06-19,01:32:19.000,170,11072400,4004,0,1750296738,13196.849224149999,32228.476372139994,53374.96380984001 2025-06-19,01:32:20.000,170,11072406,4285,0,1750296739,13196.896378319994,27153.800636009997,53375.04765528 2025-06-19,01:32:21.000,170,11072414,4125,0,1750296740,13196.849224149999,30383.133973350006,53375.07560376 2025-06-19,01:32:22.000,170,11072418,4085,0,1750296741,13196.82227890999,29921.768414849997,53375.06162952001 2025-06-19,01:32:23.000,170,11072418,4325,0,1750296742,13196.829015219999,28076.447163449993,53375.07560376 2025-06-19,01:32:24.000,170,11072418,4245,0,1750296743,13196.788597359999,29460.438102,53375.08957800001 2025-06-19,01:32:25.000,170,11072390,4325,0,1750296744,13196.741443189989,28999.114838280002,53375.07560376 2025-06-19,01:32:26.000,170,11072455,4725,0,1750296745,13196.660607469988,29460.360561570007,53374.99874544 2025-06-19,01:32:27.000,170,11072422,4205,0,1750296746,13196.620189609988,31767.026224080008,53375.04765528 2025-06-19,01:32:28.000,170,11072462,4245,0,1750296747,13196.539353890003,28537.706984999997,53375.08259088001 2025-06-19,01:32:29.000,170,11072430,4165,0,1750296748,13196.498936030002,26692.364586209995,53375.04066816001 2025-06-19,01:32:30.000,170,11072457,4685,0,1750296749,13196.431572929992,34534.90236423,53375.06162952001 2025-06-19,01:32:31.000,170,11072367,4605,0,1750296750,13196.337264590002,30382.90135206,53375.03368104 2025-06-19,01:32:32.000,170,11072396,4125,0,1750296751,13196.269901489992,29921.556940950002,53375.02669392 2025-06-19,01:32:33.000,170,11072380,4285,0,1750296752,13196.0745485,29460.226628100005,53374.97778408 2025-06-19,01:32:34.000,170,11072446,4205,0,1750296753,13196.067812189991,37764.080620709996,53374.93586136 2025-06-19,01:32:35.000,170,11072377,4165,0,1750296754,13195.94655860999,25769.54887965,53374.99175832001 2025-06-19,01:32:36.000,170,11072383,4445,0,1750296755,13195.90614074999,29921.458253129997,53374.94284848001 2025-06-19,01:32:37.000,170,11072355,4805,0,1750296756,13195.82530502999,29460.078596370004,53374.8799644 2025-06-19,01:32:38.000,170,11072374,4165,0,1750296757,13195.77141455,29460.036301590007,53374.88695152 2025-06-19,01:32:39.000,170,11072353,4605,0,1750296758,13195.697315139994,32227.989982169995,53374.90791288 2025-06-19,01:32:40.000,170,11072379,4725,0,1750296759,13195.656897279994,26692.047375359994,53374.90791288 2025-06-19,01:32:41.000,170,11072376,4125,0,1750296760,13195.62321572999,28998.67074309,53374.86599016 2025-06-19,01:32:42.000,170,11072363,4725,0,1750296761,13195.569325249999,30843.914454059995,53374.8100932 2025-06-19,01:32:43.000,170,11072372,4325,0,1750296762,13195.508698459998,28998.586153530006,53374.803106080006 2025-06-19,01:32:44.000,170,11072390,4165,0,1750296763,13195.481753219989,32689.186361550004,53374.71227352 2025-06-19,01:32:45.000,170,11072320,4365,0,1750296764,13195.468280599998,30843.87215928,53374.72624776001 2025-06-19,01:32:46.000,170,11072355,4605,0,1750296765,13195.427862739998,28537.18534938,53374.71227352 2025-06-19,01:32:47.000,170,11072382,3965,0,1750296766,13195.427862739998,26230.547883389998,53374.70528640001 2025-06-19,01:32:48.000,170,11072375,4445,0,1750296767,13195.421126429988,31305.139029960003,53374.74720912001 2025-06-19,01:32:49.000,170,11072397,4845,0,1750296768,13195.407653809998,26691.849999719998,53374.71926064 2025-06-19,01:32:50.000,170,11072360,4285,0,1750296769,13195.427862739998,24385.226631989994,53374.71227352 2025-06-19,01:32:51.000,170,11072386,4445,0,1750296770,13195.360499639988,26691.772459290005,53374.74720912001 2025-06-19,01:32:52.000,170,11072358,4645,0,1750296771,13195.360499639988,28537.114858080007,53374.70528640001 2025-06-19,01:32:53.000,170,11072414,4045,0,1750296772,13195.333554399993,29921.042354460005,53374.62842808001 2025-06-19,01:32:54.000,170,11072363,4045,0,1750296773,13195.313345469993,29921.077600110002,53374.59349248 2025-06-19,01:32:55.000,170,11072418,4325,0,1750296774,13195.299872850002,28537.072563299997,53374.6004796 2025-06-19,01:32:56.000,170,11072379,4325,0,1750296775,13195.286400229998,29921.049403590005,53374.62144096 2025-06-19,01:32:57.000,170,11072431,4725,0,1750296776,13195.225773439997,27614.42603586,53374.635415200006 2025-06-19,01:32:58.000,170,11072355,4565,0,1750296777,13195.245982369997,30843.70298016,53374.64240232 2025-06-19,01:32:59.000,170,11072396,4325,0,1750296778,13195.245982369997,28075.692906540004,53374.54458264 2025-06-19,01:33:00.000,170,11072381,3885,0,1750296779,13195.205564509997,27153.039329969994,53374.58650536001 2025-06-19,01:33:01.000,170,11072344,4205,0,1750296780,13195.178619270002,31766.243770650006,53374.55855688001 2025-06-19,01:33:02.000,170,11072381,4485,0,1750296781,13195.117992480002,32227.581132630003,53374.467724320006 2025-06-19,01:33:03.000,170,11072405,4645,0,1750296782,13195.104519859997,27614.28505326,53374.54458264 2025-06-19,01:33:04.000,170,11072341,4645,0,1750296783,13195.010211519992,25307.626439879998,53374.50964704001 2025-06-19,01:33:05.000,170,11072357,4685,0,1750296784,13194.996738900001,31304.793622590005,53374.4258016 2025-06-19,01:33:06.000,170,11072360,4165,0,1750296785,13194.956321040001,32688.74931549,53374.40484024 2025-06-19,01:33:07.000,170,11072376,4125,0,1750296786,13194.942848419996,30382.154144279993,53374.39086600001 2025-06-19,01:33:08.000,170,11072371,4685,0,1750296787,13194.882221629996,32227.383756990006,53374.38387888 2025-06-19,01:33:09.000,170,11072335,4525,0,1750296788,13194.888957939991,28536.818794620005,53374.32798192 2025-06-19,01:33:10.000,170,11072354,4085,0,1750296789,13194.868749009991,33149.97389139001,53374.397853120005 2025-06-19,01:33:11.000,170,11072358,4325,0,1750296790,13194.862012699996,25307.42201511,53374.2860592 2025-06-19,01:33:12.000,170,11072338,4325,0,1750296791,13194.89569425,30843.301179750008,53374.32798192 2025-06-19,01:33:13.000,170,11072365,4645,0,1750296792,13194.89569425,32227.221627000006,53374.26509784 2025-06-19,01:33:14.000,170,11072330,4285,0,1750296793,13194.841803769996,29459.296142940002,53374.25112360001 2025-06-19,01:33:15.000,170,11072363,3965,0,1750296794,13194.868749009991,29920.6053084,53374.216188 2025-06-19,01:33:16.000,170,11072391,4565,0,1750296795,13194.83506746,26229.983952990005,53374.18823952 2025-06-19,01:33:17.000,170,11072451,4565,0,1750296796,13194.7946496,29459.239749900007,53374.15330392001 2025-06-19,01:33:18.000,170,11072435,4685,0,1750296797,13194.781176979996,28997.930584439993,53374.18823952 2025-06-19,01:33:19.000,170,11072418,4405,0,1750296798,13194.74749542999,23462.05846893,53374.1463168 2025-06-19,01:33:20.000,170,11072409,4605,0,1750296799,13194.75423174,27152.616382170003,53374.13932968 2025-06-19,01:33:21.000,170,11072422,4205,0,1750296800,13194.72728649999,28997.86714227,53374.1463168 2025-06-19,01:33:22.000,170,11072454,4445,0,1750296801,13194.720550189995,29920.520718839995,53374.13932968 2025-06-19,01:33:23.000,170,11072413,4004,0,1750296802,13194.70707756999,33149.790614009995,53374.09740696 2025-06-19,01:33:24.000,170,11072395,4605,0,1750296803,13194.680132329995,28075.143074399995,53374.02753576 2025-06-19,01:33:25.000,170,11072417,5044,0,1750296804,13194.659923399995,31304.469362610005,53374.062471360005 2025-06-19,01:33:26.000,170,11072406,4165,0,1750296805,13194.639714469995,29459.15516034,53373.98561304001 2025-06-19,01:33:27.000,170,11072411,4445,0,1750296806,13194.66665970999,29920.485473189998,53374.04151 2025-06-19,01:33:28.000,170,11072425,4805,0,1750296807,13194.62624184999,29459.15516034,53373.9716388 2025-06-19,01:33:29.000,170,11072381,4565,0,1750296808,13194.558878749995,28075.136025269996,53373.97862592 2025-06-19,01:33:30.000,170,11072412,4325,0,1750296809,13194.558878749995,30381.794638649997,53373.91574184001 2025-06-19,01:33:31.000,170,11072437,4125,0,1750296810,13194.558878749995,26691.1873815,53373.9017676 2025-06-19,01:33:32.000,170,11072420,4004,0,1750296811,13194.50498826999,28075.136025269996,53373.82490928 2025-06-19,01:33:33.000,170,11072449,5005,0,1750296812,13194.48477933999,24845.852031839997,53373.78298656 2025-06-19,01:33:34.000,170,11072456,4405,0,1750296813,13194.49151565,26229.765429959996,53373.85285776 2025-06-19,01:33:35.000,170,11072381,3885,0,1750296814,13194.498251959994,34072.25386406999,53373.73407672 2025-06-19,01:33:36.000,170,11072392,4245,0,1750296815,13194.44436147999,26691.102791940008,53373.7620252 2025-06-19,01:33:37.000,170,11072406,4205,0,1750296816,13194.42415254999,28536.39584682,53373.727089600005 2025-06-19,01:33:38.000,170,11072406,4325,0,1750296817,13194.44436147999,28075.07963223,53373.74805096001 2025-06-19,01:33:39.000,170,11072456,4365,0,1750296818,13194.457834099994,29920.400883630005,53373.62228280001 2025-06-19,01:33:40.000,170,11072379,3725,0,1750296819,13194.42415254999,26229.807724740007,53373.67119264001 2025-06-19,01:33:41.000,170,11072427,4685,0,1750296820,13194.397207309994,29459.042374259996,53373.580360080006 2025-06-19,01:33:42.000,170,11072399,3725,0,1750296821,13194.42415254999,32688.241778130003,53373.64324416 2025-06-19,01:33:43.000,170,11072405,4645,0,1750296822,13194.430888859999,33149.65668054001,53373.559398720005 2025-06-19,01:33:44.000,170,11072432,3245,0,1750296823,13194.42415254999,34072.31025711,53373.54542448 2025-06-19,01:33:45.000,170,11072420,3725,0,1750296824,13194.478043029994,27613.862105459993,53373.53145024001 2025-06-19,01:33:46.000,170,11072466,3525,0,1750296825,13194.457834099994,28075.150123529995,53373.559398720005 2025-06-19,01:33:47.000,170,11072456,4285,0,1750296826,13194.49151565,34995.034324980006,53373.510488880005 2025-06-19,01:33:48.000,170,11072401,4605,0,1750296827,13194.50498826999,30843.181344540004,53373.4476048 2025-06-19,01:33:49.000,170,11072430,4045,0,1750296828,13194.518460889994,29920.534817099993,53373.48254040001 2025-06-19,01:33:50.000,170,11072469,4045,0,1750296829,13194.52519719999,28536.635517240007,53373.461579040006 2025-06-19,01:33:51.000,170,11072419,4004,0,1750296830,13194.558878749995,28075.382744820003,53373.39869496 2025-06-19,01:33:52.000,170,11072443,4765,0,1750296831,13194.619505539995,30381.999063420008,53373.440617680004 2025-06-19,01:33:53.000,170,11072457,4725,0,1750296832,13194.62624184999,28998.078616169994,53373.45459192001 2025-06-19,01:33:54.000,170,11072448,4365,0,1750296833,13194.72728649999,32688.671775060007,53373.41965632 2025-06-19,01:33:55.000,170,11072469,4925,0,1750296834,13194.740759119995,32227.489493939996,53373.38472072001 2025-06-19,01:33:56.000,170,11072429,4565,0,1750296835,13194.76770435999,28536.87518766,53373.39869496 2025-06-19,01:33:57.000,170,11072405,4765,0,1750296836,13194.77444067,30843.56199756,53373.36375936001 2025-06-19,01:33:58.000,170,11072443,4725,0,1750296837,13194.841803769996,25307.668734659994,53373.37074648 2025-06-19,01:33:59.000,170,11072417,4365,0,1750296838,13194.868749009991,31766.215574129994,53373.36375936001 2025-06-19,01:34:00.000,170,11072404,4165,0,1750296839,13194.888957939991,26691.709017119996,53373.30087528 2025-06-19,01:34:01.000,170,11072431,4725,0,1750296840,13194.936112110001,24846.44415876,53373.35677224 2025-06-19,01:34:02.000,170,11072407,4965,0,1750296841,13194.949584729991,30843.69593103,53373.27991392 2025-06-19,01:34:03.000,170,11072434,4085,0,1750296842,13194.963057349996,29459.775483780002,53373.26593968001 2025-06-19,01:34:04.000,170,11072423,4004,0,1750296843,13194.996738900001,27153.13096866,53373.31484952001 2025-06-19,01:34:05.000,170,11072398,4445,0,1750296844,13195.016947830001,31766.47639194,53373.32183664 2025-06-19,01:34:06.000,170,11072422,4245,0,1750296845,13194.983266279996,27153.243754740004,53373.3078624 2025-06-19,01:34:07.000,170,11072466,3965,0,1750296846,13194.976529970001,29459.97285942,53373.244978320006 2025-06-19,01:34:08.000,170,11072405,4565,0,1750296847,13195.010211519992,32689.320295020007,53373.293888160006 2025-06-19,01:34:09.000,170,11072410,3485,0,1750296848,13194.956321040001,33150.650607870004,53373.23100408 2025-06-19,01:34:10.000,170,11072453,4004,0,1750296849,13194.936112110001,32228.004080429993,53373.25895256 2025-06-19,01:34:11.000,170,11072458,3365,0,1750296850,13194.929375799991,28076.186345640002,53373.31484952001 2025-06-19,01:34:12.000,170,11072431,4004,0,1750296851,13194.85527639,28998.938610030003,53373.224016960005 2025-06-19,01:34:13.000,170,11072415,4765,0,1750296852,13194.83506746,31766.849995829994,53373.21004272 2025-06-19,01:34:14.000,170,11072416,3405,0,1750296853,13194.75423174,33150.946671330006,53373.25196544 2025-06-19,01:34:15.000,170,11072430,3765,0,1750296854,13194.700341259995,29921.648579639994,53373.28690104001 2025-06-19,01:34:16.000,170,11072417,4485,0,1750296855,13194.63297816,28537.699935869998,53373.14715864001 2025-06-19,01:34:17.000,170,11072408,4605,0,1750296856,13194.579087679995,29921.74021833,53373.16812000001 2025-06-19,01:34:18.000,170,11072433,4885,0,1750296857,13194.52519719999,33612.425015910005,53373.244978320006 2025-06-19,01:34:19.000,170,11072423,4965,0,1750296858,13194.356789449994,28076.489458230004,53373.14715864001 2025-06-19,01:34:20.000,170,11072403,3845,0,1750296859,13194.343316829989,32689.827832380004,53373.16812000001 2025-06-19,01:34:21.000,170,11072410,4205,0,1750296860,13194.228799559998,25308.57807243,53373.15414576 2025-06-19,01:34:22.000,170,11072427,3565,0,1750296861,13194.195118009993,28076.566998659997,53373.04933896001 2025-06-19,01:34:23.000,170,11072362,3444,0,1750296862,13194.060391810002,29460.60728112,53373.01440336 2025-06-19,01:34:24.000,170,11072402,3605,0,1750296863,13193.959347160002,28538.01009759,53373.09824880001 2025-06-19,01:34:25.000,170,11072426,4645,0,1750296864,13193.851566199992,32690.03930628,53373.0633132 2025-06-19,01:34:26.000,170,11072439,4445,0,1750296865,13193.716840000001,31306.104760770002,53372.97248064 2025-06-19,01:34:27.000,170,11072439,4765,0,1750296866,13193.649476899991,28538.108785410004,53372.97248064 2025-06-19,01:34:28.000,170,11072432,4125,0,1750296867,13193.49454177,32228.793582989994,53372.91658368 2025-06-19,01:34:29.000,170,11072434,4285,0,1750296868,13193.37328819,31306.154104679998,53372.8536996 2025-06-19,01:34:30.000,170,11072417,5044,0,1750296869,13193.22508936999,28538.179276709998,53372.81177688001 2025-06-19,01:34:31.000,170,11072460,4165,0,1750296870,13193.110572099999,31767.540810570004,53372.77684128 2025-06-19,01:34:32.000,170,11072444,4485,0,1750296871,13192.996054829993,32690.250780179995,53372.69299584001 2025-06-19,01:34:33.000,170,11072441,4645,0,1750296872,13192.861328630002,28076.968799070004,53372.64408600001 2025-06-19,01:34:34.000,170,11072435,3685,0,1750296873,13192.719866120002,26231.668695059998,53372.602163280004 2025-06-19,01:34:35.000,170,11072405,4765,0,1750296874,13192.578403610001,28999.671719549995,53372.574214800006 2025-06-19,01:34:36.000,170,11072409,4645,0,1750296875,13192.463886339996,30383.662658100002,53372.49036936 2025-06-19,01:34:37.000,170,11072443,4845,0,1750296876,13192.35610538,28538.404848870006,53372.54626632001 2025-06-19,01:34:38.000,170,11072422,3485,0,1750296877,13192.27526966,28538.404848870006,53372.504343600005 2025-06-19,01:34:39.000,170,11072434,4325,0,1750296878,13192.180961319995,28999.714014330006,53372.46242088 2025-06-19,01:34:40.000,170,11072413,4645,0,1750296879,13191.999080949994,29461.107769349997,53372.39254968 2025-06-19,01:34:41.000,170,11072419,4325,0,1750296880,13191.918245229994,29461.08662196,53372.35062696 2025-06-19,01:34:42.000,170,11072402,4045,0,1750296881,13191.830673199998,29922.37464003,53372.32267848 2025-06-19,01:34:43.000,170,11072421,4605,0,1750296882,13191.743101169988,29922.39578742,53372.238833040006 2025-06-19,01:34:44.000,170,11072408,4325,0,1750296883,13191.628583899997,28538.369603219995,53372.21088456001 2025-06-19,01:34:45.000,170,11072402,4405,0,1750296884,13191.500594010002,25770.387726119996,53372.12703912 2025-06-19,01:34:46.000,170,11072401,3845,0,1750296885,13191.406285669997,29460.966786749996,53372.11306488001 2025-06-19,01:34:47.000,170,11072426,4645,0,1750296886,13191.298504710001,23463.630424920004,53372.02921944 2025-06-19,01:34:48.000,170,11072441,3685,0,1750296887,13191.23787792,30844.936577910004,53372.06415504001 2025-06-19,01:34:49.000,170,11072440,4205,0,1750296888,13191.082942789995,29460.987934139994,53371.98729672 2025-06-19,01:34:50.000,170,11072418,4085,0,1750296889,13190.98863444999,26231.64049854,53371.94537400001 2025-06-19,01:34:51.000,170,11072473,4445,0,1750296890,13190.91453504,28538.285013660003,53371.9803096 2025-06-19,01:34:52.000,170,11072481,4485,0,1750296891,13190.800017769994,33612.88320936001,53371.85454144001 2025-06-19,01:34:53.000,170,11072472,4285,0,1750296892,13190.773072529999,28076.912406029995,53371.88947704 2025-06-19,01:34:54.000,170,11072404,4205,0,1750296893,13190.678764189994,31306.175252069996,53371.833580080005 2025-06-19,01:34:56.000,170,11072470,3765,0,1750296895,13190.564246919988,28999.516638689995,53371.714799040004 2025-06-19,01:34:57.000,170,11072462,4205,0,1750296896,13190.490147509998,28538.14403106,53371.67986344 2025-06-19,01:34:58.000,170,11072446,4365,0,1750296897,13190.429520719998,30844.767398790005,53371.63794072001 2025-06-19,01:34:59.000,170,11072449,4765,0,1750296898,13190.375630239992,34074.12188352,53371.665889200005 2025-06-19,01:35:00.000,170,11072441,4845,0,1750296899,13190.308267139997,25770.162153960002,53371.54012104001 2025-06-19,01:35:01.000,170,11072433,3885,0,1750296900,13190.267849279997,35458.08462555001,53371.568069520006 2025-06-19,01:35:02.000,170,11072451,4645,0,1750296901,13190.213958799992,25770.112810050006,53371.47024984001 2025-06-19,01:35:03.000,170,11072434,4325,0,1750296902,13190.193749869992,28999.403852610005,53371.428327120004 2025-06-19,01:35:04.000,170,11072421,4605,0,1750296903,13190.139859390001,27615.349471890004,53371.33749456 2025-06-19,01:35:05.000,170,11072424,4125,0,1750296904,13190.112914149991,28076.630440830006,53371.33749456 2025-06-19,01:35:06.000,170,11072402,3485,0,1750296905,13190.011869499991,24847.304152619996,53371.3165332 2025-06-19,01:35:07.000,170,11072443,4405,0,1750296906,13189.991660569991,31767.28704189,53371.30954608 2025-06-19,01:35:08.000,170,11072401,4805,0,1750296907,13189.93103377999,27153.892274700003,53371.232687760006 2025-06-19,01:35:09.000,170,11072444,3485,0,1750296908,13189.91082484999,24847.24071045,53371.20473928001 2025-06-19,01:35:10.000,170,11072442,4165,0,1750296909,13189.85693437,33612.55190024999,53371.15582944001 2025-06-19,01:35:11.000,170,11072462,3605,0,1750296910,13189.77609865,28076.595195179994,53371.20473928001 2025-06-19,01:35:12.000,170,11072439,4004,0,1750296911,13189.701999239995,29460.515642430008,53371.16980368 2025-06-19,01:35:13.000,170,11072446,4045,0,1750296912,13189.61442721,30844.471335330003,53371.05102264 2025-06-19,01:35:14.000,170,11072468,3965,0,1750296913,13189.553800419999,24847.184317410007,53371.044035520004 2025-06-19,01:35:15.000,170,11072404,3245,0,1750296914,13189.493173629999,29460.508593299994,53371.00909992 2025-06-19,01:35:16.000,170,11072425,4045,0,1750296915,13189.405601599989,29921.824807890007,53370.93922872001 2025-06-19,01:35:17.000,170,11072445,4565,0,1750296916,13189.358447429993,29921.831857020006,53370.925254480004 2025-06-19,01:35:18.000,170,11072463,4525,0,1750296917,13189.257402779993,34073.882213100005,53370.85538328 2025-06-19,01:35:19.000,170,11072468,4045,0,1750296918,13189.176567059993,27153.878176440005,53370.78551208 2025-06-19,01:35:20.000,170,11072437,4965,0,1750296919,13189.163094440002,28076.510605620002,53370.778524960006 2025-06-19,01:35:21.000,170,11072423,3965,0,1750296920,13189.095731339992,28999.220575230007,53370.73660224 2025-06-19,01:35:22.000,170,11072437,4885,0,1750296921,13189.035104549992,33151.15814523,53370.729615120006 2025-06-19,01:35:23.000,170,11072453,4645,0,1750296922,13188.940796210001,32228.58210909,53370.729615120006 2025-06-19,01:35:24.000,170,11072433,4685,0,1750296923,13188.947532519996,27615.201440160003,53370.659743920005 2025-06-19,01:35:25.000,170,11072454,3965,0,1750296924,13188.880169420001,31767.131961029998,53370.60384696001 2025-06-19,01:35:26.000,170,11072391,4004,0,1750296925,13188.826278939996,31305.907385130005,53370.51301440001 2025-06-19,01:35:27.000,170,11072443,4565,0,1750296926,13188.77238845999,32689.848979770002,53370.48506592001 2025-06-19,01:35:28.000,170,11072435,4605,0,1750296927,13188.71176166999,29460.508593299994,53370.47109168 2025-06-19,01:35:29.000,170,11072491,3965,0,1750296928,13188.65113487999,34535.12088726,53370.443143200006 2025-06-19,01:35:30.000,170,11072463,4165,0,1750296929,13188.563562849995,31305.80164818,53370.38025912 2025-06-19,01:35:31.000,170,11072434,4205,0,1750296930,13188.55682654,28076.559949529998,53370.42916896 2025-06-19,01:35:32.000,170,11072451,3885,0,1750296931,13188.50967236999,34073.875163970006,53370.373272000004 2025-06-19,01:35:33.000,170,11072426,3285,0,1750296932,13188.45578189,30844.49953185,53370.324362160005 2025-06-19,01:35:34.000,170,11072412,3405,0,1750296933,13188.354737239999,26231.259845520006,53370.24750384001 2025-06-19,01:35:35.000,170,11072411,5005,0,1750296934,13188.314319379999,28537.869114989997,53370.21256824 2025-06-19,01:35:36.000,170,11072392,3325,0,1750296935,13188.260428899994,30844.51363011,53370.21256824 2025-06-19,01:35:37.000,170,11072451,4925,0,1750296936,13188.186329489989,32228.511617790005,53370.19859400001 2025-06-19,01:35:38.000,170,11072450,4165,0,1750296937,13188.112230079998,27615.25078407,53370.19859400001 2025-06-19,01:35:39.000,170,11072393,3645,0,1750296938,13188.152647939998,31305.850992089996,53370.12872280001 2025-06-19,01:35:40.000,170,11072415,4685,0,1750296939,13188.071812219998,27615.264882329997,53370.06583872 2025-06-19,01:35:41.000,170,11072418,4245,0,1750296940,13188.024658050002,30844.577072279993,53370.05186448001 2025-06-19,01:35:42.000,170,11072426,3444,0,1750296941,13187.957294949993,29460.60023199,53370.00994176001 2025-06-19,01:35:43.000,170,11072410,3365,0,1750296942,13187.937086019992,28076.609293440008,53369.96801904 2025-06-19,01:35:44.000,170,11072434,4365,0,1750296943,13187.862986610002,28076.651588220004,53369.9540448 2025-06-19,01:35:45.000,170,11072417,5005,0,1750296944,13187.869722919997,27153.92752035,53369.97500616 2025-06-19,01:35:46.000,170,11072433,4925,0,1750296945,13187.809096129997,28538.073539760007,53369.919109200004 2025-06-19,01:35:47.000,170,11072442,3165,0,1750296946,13187.802359820002,27154.047355560004,53369.87718648 2025-06-19,01:35:48.000,170,11072451,4205,0,1750296947,13187.755205649992,26692.667698799996,53369.89814784 2025-06-19,01:35:49.000,170,11072418,4125,0,1750296948,13187.694578859991,25308.73315329,53369.83526376 2025-06-19,01:35:50.000,170,11072415,4805,0,1750296949,13187.701315170001,31305.999023819997,53369.723469840006 2025-06-19,01:35:51.000,170,11072437,4645,0,1750296950,13187.654160999991,25770.056417009997,53369.79334104001 2025-06-19,01:35:52.000,170,11072421,4485,0,1750296951,13187.60027052,25308.761349809996,53369.75840544 2025-06-19,01:35:53.000,170,11072418,4405,0,1750296952,13187.53290741999,25770.141006570004,53369.73045696 2025-06-19,01:35:54.000,170,11072389,4685,0,1750296953,13187.49922587,29460.804656759996,53369.6396244 2025-06-19,01:35:55.000,170,11072472,4205,0,1750296954,13187.445335389995,30383.458233330006,53369.62565016001 2025-06-19,01:35:56.000,170,11072489,5205,0,1750296955,13187.404917529995,27615.483405360006,53369.604688800006 2025-06-19,01:35:57.000,170,11072465,4565,0,1750296956,13187.33081811999,33612.88320936001,53369.59770168001 2025-06-19,01:35:58.000,170,11072451,4525,0,1750296957,13187.303872879995,30383.578068539995,53369.50686912001 2025-06-19,01:35:59.000,170,11072424,4565,0,1750296958,13187.25671871,28076.919455159994,53369.59770168001 2025-06-19,01:36:00.000,170,11072427,4765,0,1750296959,13187.175882989999,26692.907369220004,53369.485907760005 2025-06-19,01:36:01.000,170,11072476,4205,0,1750296960,13187.155674059999,26692.96376226,53369.47892064001 2025-06-19,01:36:02.000,170,11072384,4125,0,1750296961,13187.068102029989,27154.287025979997,53369.45795928001 2025-06-19,01:36:03.000,170,11072438,4245,0,1750296962,13187.034420479999,30383.634461580004,53369.43001080001 2025-06-19,01:36:04.000,170,11072414,4325,0,1750296963,13186.980529999993,29460.896295450002,53369.37411384 2025-06-19,01:36:05.000,170,11072413,4685,0,1750296964,13186.960321069993,28999.650572159997,53369.388088080006 2025-06-19,01:36:06.000,170,11072441,4805,0,1750296965,13186.940112139993,27154.25178033,53369.416036560004 2025-06-19,01:36:07.000,170,11072406,3965,0,1750296966,13186.866012729988,24847.663658250007,53369.34616536 2025-06-19,01:36:08.000,170,11072407,4645,0,1750296967,13186.845803800003,34535.614326359995,53369.36013960001 2025-06-19,01:36:09.000,170,11072369,4085,0,1750296968,13186.778440699993,30844.964774430002,53369.28328128 2025-06-19,01:36:10.000,170,11072423,4165,0,1750296969,13186.738022839992,31306.28098902,53369.30424264 2025-06-19,01:36:11.000,170,11072377,4645,0,1750296970,13186.690868669997,31306.316234669997,53369.28328128 2025-06-19,01:36:12.000,170,11072405,3765,0,1750296971,13186.670659739997,29922.3675909,53369.2553328 2025-06-19,01:36:13.000,170,11072408,4045,0,1750296972,13186.616769259992,31306.372627710007,53369.21341008001 2025-06-19,01:36:14.000,170,11072414,4325,0,1750296973,13186.643714500002,34535.70596505,53369.19244872001 2025-06-19,01:36:15.000,170,11072406,4325,0,1750296974,13186.562878780001,28538.397799740007,53369.15751312 2025-06-19,01:36:16.000,170,11072444,4405,0,1750296975,13186.549406159997,27154.449155969996,53369.17847448 2025-06-19,01:36:17.000,170,11072386,4125,0,1750296976,13186.529197229996,28538.447143650003,53369.14353888001 2025-06-19,01:36:18.000,170,11072406,4325,0,1750296977,13186.482043060001,29461.07957283,53369.080654800004 2025-06-19,01:36:19.000,170,11072358,4165,0,1750296978,13186.475306749991,26231.774432010003,53369.10860328 2025-06-19,01:36:20.000,170,11072402,3005,0,1750296979,13186.502251990001,27615.793567080007,53369.06668056 2025-06-19,01:36:21.000,170,11072405,4925,0,1750296980,13186.488779369996,29461.07957283,53369.080654800004 2025-06-19,01:36:22.000,170,11072412,4205,0,1750296981,13186.482043060001,28077.102732540006,53369.01777072 2025-06-19,01:36:23.000,170,11072396,4205,0,1750296982,13186.414679959991,30383.82478809,53369.031744960004 2025-06-19,01:36:24.000,170,11072413,4685,0,1750296983,13186.475306749991,29461.143014999994,53369.031744960004 2025-06-19,01:36:25.000,170,11072384,4245,0,1750296984,13186.40120734,34074.460241759996,53369.01777072 2025-06-19,01:36:26.000,170,11072418,4325,0,1750296985,13186.428152579996,25309.099708049995,53369.00379648001 2025-06-19,01:36:27.000,170,11072451,4645,0,1750296986,13186.38099841,32229.138990360007,53368.94789952 2025-06-19,01:36:28.000,170,11072424,4125,0,1750296987,13186.347316859996,28999.78450563,53368.96886088 2025-06-19,01:36:29.000,170,11072405,4645,0,1750296988,13186.30016269,33613.19337107999,53368.90597680001 2025-06-19,01:36:30.000,170,11072439,4445,0,1750296989,13186.27321744999,27154.512598140005,53368.87802832001 2025-06-19,01:36:31.000,170,11072442,4285,0,1750296990,13186.2395359,27154.547843790002,53368.8710412 2025-06-19,01:36:32.000,170,11072438,4205,0,1750296991,13186.25300851999,28999.826800409995,53368.815144240005 2025-06-19,01:36:33.000,170,11072385,4765,0,1750296992,13186.19238172999,29461.164162390007,53368.82213136 2025-06-19,01:36:34.000,170,11072399,4645,0,1750296993,13186.19911804,32229.138990360007,53368.80117 2025-06-19,01:36:35.000,170,11072377,4565,0,1750296994,13186.17890911,29461.150064129994,53368.82911848 2025-06-19,01:36:36.000,170,11072382,4645,0,1750296995,13186.17890911,29922.480376980006,53368.80117 2025-06-19,01:36:37.000,170,11072324,4245,0,1750296996,13186.185645419995,27154.470303359994,53368.80117 2025-06-19,01:36:38.000,170,11072353,4845,0,1750296997,13186.125018629995,28999.819751279996,53368.79418288 2025-06-19,01:36:39.000,170,11072327,4525,0,1750296998,13186.11154600999,29922.487426110005,53368.717324560006 2025-06-19,01:36:40.000,170,11072315,4565,0,1750296999,13186.125018629995,23925.15106428,53368.71033744001 2025-06-19,01:36:41.000,170,11072344,3965,0,1750297000,13186.09133707999,29922.466278720007,53368.75226016 2025-06-19,01:36:42.000,170,11072371,4805,0,1750297001,13186.09133707999,28538.496487559998,53368.6614276 2025-06-19,01:36:43.000,170,11072381,3565,0,1750297002,13186.044182909995,29922.494475240004,53368.6614276 2025-06-19,01:36:44.000,170,11072353,4885,0,1750297003,13186.064391839995,28077.1873221,53368.67540184 2025-06-19,01:36:45.000,170,11072356,3285,0,1750297004,13186.064391839995,34535.88924243,53368.598543520005 2025-06-19,01:36:46.000,170,11072383,4765,0,1750297005,13186.03071028999,29461.24875195,53368.61251776 2025-06-19,01:36:47.000,170,11072378,4245,0,1750297006,13185.99029242999,27154.611285959996,53368.58456928 2025-06-19,01:36:48.000,170,11072337,4725,0,1750297007,13185.956610879999,29922.649556100005,53368.56360792 2025-06-19,01:36:49.000,170,11072343,4205,0,1750297008,13185.902720399994,33152.00404083,53368.57059504001 2025-06-19,01:36:50.000,170,11072358,4045,0,1750297009,13185.916193019999,27154.70997378,53368.52168520001 2025-06-19,01:36:51.000,170,11072361,4885,0,1750297010,13185.88924777999,34536.04432329,53368.577582160004 2025-06-19,01:36:52.000,170,11072329,4485,0,1750297011,13185.855566229999,30384.092655030006,53368.53565944 2025-06-19,01:36:53.000,170,11072354,4085,0,1750297012,13185.848829919989,26693.41490658,53368.5566208 2025-06-19,01:36:54.000,170,11072397,4685,0,1750297013,13185.828620989989,29000.172207780008,53368.50072384001 2025-06-19,01:36:55.000,170,11072352,4245,0,1750297014,13185.808412059989,23925.475324259998,53368.50771096 2025-06-19,01:36:56.000,170,11072380,4405,0,1750297015,13185.754521579998,28077.462238170003,53368.52168520001 2025-06-19,01:36:57.000,170,11072337,4765,0,1750297016,13185.714103719998,30845.563950480006,53368.50072384001 2025-06-19,01:36:58.000,170,11072342,4165,0,1750297017,13185.680422169993,28538.884189710006,53368.479762480005 2025-06-19,01:36:59.000,170,11072326,4125,0,1750297018,13185.633267999998,28077.532729469996,53368.47277536001 2025-06-19,01:37:00.000,170,11072445,4525,0,1750297019,13185.552432279997,29000.292042989997,53368.479762480005 2025-06-19,01:37:01.000,170,11072439,4725,0,1750297020,13185.538959659993,29000.313190379995,53368.42386552001 2025-06-19,01:37:02.000,170,11072419,4645,0,1750297021,13185.471596559997,33613.651564529995,53368.381942800006 2025-06-19,01:37:03.000,170,11072440,4245,0,1750297022,13185.397497149992,34536.403828919996,53368.44482688 2025-06-19,01:37:04.000,170,11072424,4365,0,1750297023,13185.390760839997,29923.079553029995,53368.381942800006 2025-06-19,01:37:05.000,170,11072412,4525,0,1750297024,13185.316661429992,31307.140982879995,53368.409891280004 2025-06-19,01:37:06.000,170,11072483,4765,0,1750297025,13185.195407849991,27616.50552921,53368.40290416001 2025-06-19,01:37:07.000,170,11072420,4085,0,1750297026,13185.154989989991,29461.847928000003,53368.409891280004 2025-06-19,01:37:08.000,170,11072453,4685,0,1750297027,13185.107835819996,27616.547823989997,53368.430852640005 2025-06-19,01:37:09.000,170,11072407,4605,0,1750297028,13184.986582239995,26693.90834568,53368.35399432001 2025-06-19,01:37:10.000,170,11072403,4805,0,1750297029,13184.91248282999,28077.885185969993,53368.35399432001 2025-06-19,01:37:11.000,170,11072411,4445,0,1750297030,13184.845119729995,34536.71399064,53368.37495568001 2025-06-19,01:37:12.000,170,11072419,4805,0,1750297031,13184.77102031999,28539.300088379998,53368.360981440004 2025-06-19,01:37:13.000,170,11072429,4605,0,1750297032,13184.703657219994,31768.68981876,53368.33303296001 2025-06-19,01:37:14.000,170,11072424,4205,0,1750297033,13184.656503049999,29000.679745140005,53368.381942800006 2025-06-19,01:37:15.000,170,11072429,4485,0,1750297034,13184.582403639994,29000.637450359995,53368.27014888 2025-06-19,01:37:16.000,170,11072455,4645,0,1750297035,13184.494831609998,27155.330297220004,53368.28412312001 2025-06-19,01:37:17.000,170,11072419,4725,0,1750297036,13184.467886369988,32230.076524649994,53368.29809736 2025-06-19,01:37:18.000,170,11072427,4605,0,1750297037,13184.366841720002,27155.372592,53368.25617464001 2025-06-19,01:37:19.000,170,11072425,4885,0,1750297038,13184.286006000002,27155.372592,53368.242200400004 2025-06-19,01:37:20.000,170,11072445,4685,0,1750297039,13184.252324449997,30846.036242190006,53368.193290560004 2025-06-19,01:37:21.000,170,11072461,3845,0,1750297040,13184.198433969992,28078.11780726,53368.158354959996 2025-06-19,01:37:22.000,170,11072398,4205,0,1750297041,13184.137807179992,29000.778432959996,53368.20027768 2025-06-19,01:37:23.000,170,11072363,4004,0,1750297042,13184.110861939997,31307.472291989994,53368.095470880005 2025-06-19,01:37:24.000,170,11072435,3645,0,1750297043,13184.056971459991,27616.731101369995,53368.10944512 2025-06-19,01:37:25.000,170,11072407,4725,0,1750297044,13184.023289910001,26232.803604989997,53368.05354816 2025-06-19,01:37:26.000,170,11072430,4405,0,1750297045,13183.98287205,30846.170175659994,53368.01162544 2025-06-19,01:37:27.000,170,11072414,3685,0,1750297046,13183.928981569996,34536.883169759996,53367.99765120001 2025-06-19,01:37:28.000,170,11072433,4445,0,1750297047,13183.89530001999,29000.848924260004,53368.025599680004 2025-06-19,01:37:29.000,170,11072405,4805,0,1750297048,13183.83467322999,29923.537746479997,53368.00463832 2025-06-19,01:37:30.000,170,11072422,3965,0,1750297049,13183.86161847,27616.85093658,53367.96970272001 2025-06-19,01:37:31.000,170,11072430,4325,0,1750297050,13183.82120061,29000.841875130005,53367.89983152001 2025-06-19,01:37:32.000,170,11072420,4445,0,1750297051,13183.79425536999,27616.865034839997,53367.927780000005 2025-06-19,01:37:33.000,170,11072388,4325,0,1750297052,13183.807727989995,27616.886182229995,53367.857908800004 2025-06-19,01:37:34.000,170,11072394,4685,0,1750297053,13183.77404643999,28539.532709670006,53367.86489592 2025-06-19,01:37:35.000,170,11072438,3965,0,1750297054,13183.78078275,32691.63240966,53367.82996032001 2025-06-19,01:37:36.000,170,11072398,4365,0,1750297055,13183.72015596,29462.320219710004,53367.73214064001 2025-06-19,01:37:37.000,170,11072452,4325,0,1750297056,13183.71341964999,29000.961710339994,53367.822973199996 2025-06-19,01:37:38.000,170,11072424,3965,0,1750297057,13183.69994703,29462.228581019997,53367.82996032001 2025-06-19,01:37:39.000,170,11072449,4725,0,1750297058,13183.726892269995,32230.33734246,53367.80201184001 2025-06-19,01:37:40.000,170,11072438,3485,0,1750297059,13183.69321071999,34075.637446470006,53367.74611488 2025-06-19,01:37:41.000,170,11072419,4685,0,1750297060,13183.69994703,31768.894243529998,53367.690217920004 2025-06-19,01:37:42.000,170,11072404,3405,0,1750297061,13183.706683339995,30846.149028269996,53367.73912776 2025-06-19,01:37:43.000,170,11072399,4645,0,1750297062,13183.686474409995,31307.606225459996,53367.711179280006 2025-06-19,01:37:44.000,170,11072433,4085,0,1750297063,13183.686474409995,32230.217507249996,53367.69720504 2025-06-19,01:37:45.000,170,11072404,4165,0,1750297064,13183.71341964999,30384.832813679997,53367.62733384 2025-06-19,01:37:46.000,170,11072424,4525,0,1750297065,13183.69321071999,31307.437046339997,53367.6482952 2025-06-19,01:37:47.000,170,11072391,3965,0,1750297066,13183.706683339995,35920.867059180004,53367.66226944001 2025-06-19,01:37:48.000,170,11072408,4485,0,1750297067,13183.726892269995,29462.129893200006,53367.63432096001 2025-06-19,01:37:49.000,170,11072429,4885,0,1750297068,13183.72015596,27155.35144461,53367.63432096001 2025-06-19,01:37:50.000,170,11072383,3965,0,1750297069,13183.726892269995,29462.066451029998,53367.641308080005 2025-06-19,01:37:51.000,170,11072387,4725,0,1750297070,13183.71341964999,29000.764334699998,53367.62733384 2025-06-19,01:37:52.000,170,11072417,4805,0,1750297071,13183.78078275,33614.130905369995,53367.61335960001 2025-06-19,01:37:53.000,170,11072409,4405,0,1750297072,13183.747101199995,28539.41992359,53367.63432096001 2025-06-19,01:37:54.000,170,11072401,4085,0,1750297073,13183.747101199995,33614.08861059,53367.578424 2025-06-19,01:37:55.000,170,11072437,4445,0,1750297074,13183.76057382,26232.733113690003,53367.60637248 2025-06-19,01:37:56.000,170,11072391,4004,0,1750297075,13183.78078275,27155.37964113,53367.53650128001 2025-06-19,01:37:57.000,170,11072430,4205,0,1750297076,13183.75383750999,30846.10673349,53367.55047552 2025-06-19,01:37:58.000,170,11072424,4525,0,1750297077,13183.80099168,28539.384677940005,53367.522527040004 2025-06-19,01:37:59.000,170,11072397,4685,0,1750297078,13183.82120061,33152.77944513,53367.55047552 2025-06-19,01:38:00.000,170,11072388,4285,0,1750297079,13183.848145849995,27155.309149830005,53367.5085528 2025-06-19,01:38:01.000,170,11072419,4325,0,1750297080,13183.87509108999,26232.683769780007,53367.50156568 2025-06-19,01:38:02.000,170,11072444,4325,0,1750297081,13183.85488215999,29923.389714749996,53367.543488400006 2025-06-19,01:38:03.000,170,11072411,4805,0,1750297082,13183.86161847,27616.639462680003,53367.522527040004 2025-06-19,01:38:04.000,170,11072399,4485,0,1750297083,13183.868354779996,31768.68981876,53367.45265584 2025-06-19,01:38:05.000,170,11072401,4285,0,1750297084,13183.989608359996,28078.040266829994,53367.473617200005 2025-06-19,01:38:06.000,170,11072406,3924,0,1750297085,13183.969399429996,29923.34037084,53367.38977176 2025-06-19,01:38:07.000,170,11072409,4565,0,1750297086,13183.969399429996,29462.03825451,53367.52951416 2025-06-19,01:38:08.000,170,11072413,4645,0,1750297087,13183.96266312,30384.670683689998,53367.5085528 2025-06-19,01:38:09.000,170,11072440,3965,0,1750297088,13183.976135739991,28077.997972049998,53367.45964296 2025-06-19,01:38:10.000,170,11072419,4645,0,1750297089,13183.949190499996,28077.95567727,53367.39675888001 2025-06-19,01:38:11.000,170,11072422,4325,0,1750297090,13184.003080980001,31307.324260260008,53367.44566872001 2025-06-19,01:38:12.000,170,11072377,4485,0,1750297091,13183.989608359996,27155.295051570007,53367.4386816 2025-06-19,01:38:13.000,170,11072400,3965,0,1750297092,13184.016553599991,30384.64248717,53367.41073312 2025-06-19,01:38:14.000,170,11072415,4685,0,1750297093,13184.056971459991,30845.986898279996,53367.41073312 2025-06-19,01:38:15.000,170,11072422,3885,0,1750297094,13184.036762529991,24387.25678143,53367.354836160004 2025-06-19,01:38:16.000,170,11072387,4165,0,1750297095,13184.036762529991,29461.932517559995,53367.305926320005 2025-06-19,01:38:17.000,170,11072408,4165,0,1750297096,13183.996344669991,26232.59918022,53367.305926320005 2025-06-19,01:38:18.000,170,11072448,4205,0,1750297097,13184.009817289996,29923.32627258,53367.3338748 2025-06-19,01:38:19.000,170,11072436,4165,0,1750297098,13183.969399429996,30846.043291320006,53367.27099072 2025-06-19,01:38:20.000,170,11072408,4285,0,1750297099,13183.996344669991,30384.677732819997,53367.28496496 2025-06-19,01:38:21.000,170,11072380,4325,0,1750297100,13183.989608359996,30845.93050524,53367.27099072 2025-06-19,01:38:22.000,170,11072439,4485,0,1750297101,13183.989608359996,29461.953664949993,53367.32688768001 2025-06-19,01:38:23.000,170,11072372,4205,0,1750297102,13183.989608359996,31768.753260929996,53367.27797784001 2025-06-19,01:38:24.000,170,11072426,4645,0,1750297103,13183.989608359996,29461.974812340006,53367.27099072 2025-06-19,01:38:25.000,170,11072417,4605,0,1750297104,13183.989608359996,30384.705929339994,53367.36881040001 2025-06-19,01:38:26.000,170,11072459,4085,0,1750297105,13183.976135739991,28077.948628140002,53367.24304224 2025-06-19,01:38:27.000,170,11072414,4125,0,1750297106,13183.94245419,28078.033217699995,53367.29893920001 2025-06-19,01:38:28.000,170,11072410,4085,0,1750297107,13183.935717879991,28078.047315959993,53367.305926320005 2025-06-19,01:38:29.000,170,11072419,4565,0,1750297108,13183.949190499996,34998.17118783,53367.29893920001 2025-06-19,01:38:30.000,170,11072429,4605,0,1750297109,13183.90203633,27616.84388745,53367.29195208 2025-06-19,01:38:31.000,170,11072444,4085,0,1750297110,13183.94245419,32691.547820099993,53367.27099072 2025-06-19,01:38:32.000,170,11072426,3405,0,1750297111,13183.90203633,29000.9053173,53367.22906800001 2025-06-19,01:38:33.000,170,11072427,4805,0,1750297112,13183.908772639996,24848.833813830002,53367.23605512 2025-06-19,01:38:34.000,170,11072420,3965,0,1750297113,13183.89530001999,31307.620323719995,53367.208106640006 2025-06-19,01:38:35.000,170,11072423,3645,0,1750297114,13183.848145849995,33614.300084489994,53367.1941324 2025-06-19,01:38:36.000,170,11072406,4445,0,1750297115,13183.848145849995,33152.990919029995,53367.187145280004 2025-06-19,01:38:37.000,170,11072393,4605,0,1750297116,13183.848145849995,28539.645495749995,53367.138235440005 2025-06-19,01:38:38.000,170,11072431,4045,0,1750297117,13183.81446429999,26232.9234402,53367.15919680001 2025-06-19,01:38:39.000,170,11072440,3965,0,1750297118,13183.80099168,29000.968759469994,53367.138235440005 2025-06-19,01:38:40.000,170,11072379,3725,0,1750297119,13183.75383750999,25310.283961890003,53367.16618392 2025-06-19,01:38:41.000,170,11072390,3444,0,1750297120,13183.74036489,29462.3413671,53367.17317104 2025-06-19,01:38:42.000,170,11072422,4325,0,1750297121,13183.69321071999,31307.71901154,53367.11028696001 2025-06-19,01:38:43.000,170,11072440,4165,0,1750297122,13183.69321071999,27617.00601744,53367.13124832001 2025-06-19,01:38:44.000,170,11072408,4325,0,1750297123,13183.69994703,28078.336330289996,53367.13124832001 2025-06-19,01:38:45.000,170,11072374,4325,0,1750297124,13183.69994703,30846.360502170006,53367.138235440005 2025-06-19,01:38:46.000,170,11072452,4405,0,1750297125,13183.646056549995,31307.754257189998,53367.06137712001 2025-06-19,01:38:47.000,170,11072429,4725,0,1750297126,13183.605638689995,29001.130889459993,53367.10329984 2025-06-19,01:38:48.000,170,11072384,4165,0,1750297127,13183.545011899994,29001.06744729,53367.02644152 2025-06-19,01:38:49.000,170,11072384,3965,0,1750297128,13183.504594039994,34075.806625590005,53367.02644152 2025-06-19,01:38:50.000,170,11072441,4685,0,1750297129,13183.497857729999,26694.39473565,53367.07535136 2025-06-19,01:38:51.000,170,11072385,4445,0,1750297130,13183.443967249994,29001.123840329994,53366.99150592001 2025-06-19,01:38:52.000,170,11072433,4405,0,1750297131,13183.403549389994,26694.437030429996,53367.01246728001 2025-06-19,01:38:53.000,170,11072415,4685,0,1750297132,13183.356395219998,30385.12182801,53366.984518799996 2025-06-19,01:38:54.000,170,11072421,4765,0,1750297133,13183.342922599993,30846.473288249996,53366.984518799996 2025-06-19,01:38:55.000,170,11072431,4965,0,1750297134,13183.349658909989,29001.130889459993,53367.00548016 2025-06-19,01:38:56.000,170,11072373,4885,0,1750297135,13183.289032119988,34075.89121515,53366.921634720005 2025-06-19,01:38:57.000,170,11072450,4445,0,1750297136,13183.194723779998,25771.832797769996,53366.90766048 2025-06-19,01:38:58.000,170,11072411,4565,0,1750297137,13183.181251159993,25771.825748639996,53366.89368624001 2025-06-19,01:38:59.000,170,11072378,4245,0,1750297138,13183.140833299993,25310.502484919998,53366.879712 2025-06-19,01:39:00.000,170,11072442,4365,0,1750297139,13183.080206509992,30385.213466700006,53366.816827919996 2025-06-19,01:39:01.000,170,11072439,5044,0,1750297140,13183.059997579992,27155.880129359997,53366.90766048 2025-06-19,01:39:02.000,170,11072455,4525,0,1750297141,13183.033052339997,29923.890202979994,53366.85875064 2025-06-19,01:39:03.000,170,11072437,4685,0,1750297142,13182.958952929992,34076.01105036,53366.76791808 2025-06-19,01:39:04.000,170,11072440,4485,0,1750297143,13182.952216619997,30846.5790252,53366.74695672001 2025-06-19,01:39:05.000,170,11072401,4565,0,1750297144,13182.878117209992,29001.20842989,53366.78887944 2025-06-19,01:39:06.000,170,11072453,3965,0,1750297145,13182.898326139992,26694.507521730004,53366.72599536001 2025-06-19,01:39:07.000,170,11072368,4205,0,1750297146,13182.905062450001,31769.296043940005,53366.72599536001 2025-06-19,01:39:08.000,170,11072387,4765,0,1750297147,13182.898326139992,26233.205405400004,53366.69804688001 2025-06-19,01:39:09.000,170,11072438,4125,0,1750297148,13182.851171969996,25310.48133753,53366.77490520001 2025-06-19,01:39:10.000,170,11072390,4325,0,1750297149,13182.837699349991,30385.227564960005,53366.753943840005 2025-06-19,01:39:11.000,170,11072467,4725,0,1750297150,13182.851171969996,24387.820711830005,53366.69804688001 2025-06-19,01:39:12.000,170,11072427,4645,0,1750297151,13182.837699349991,27155.83078545,53366.684072640004 2025-06-19,01:39:13.000,170,11072431,4605,0,1750297152,13182.790545179996,31769.274896550007,53366.67708552001 2025-06-19,01:39:14.000,170,11072422,4125,0,1750297153,13182.810754109996,30385.206417570007,53366.64214992 2025-06-19,01:39:15.000,170,11072424,3405,0,1750297154,13182.804017800001,34537.256773650006,53366.62118856 2025-06-19,01:39:16.000,170,11072382,3405,0,1750297155,13182.770336249996,29462.545791869998,53366.55830448001 2025-06-19,01:39:17.000,170,11072412,4485,0,1750297156,13182.750127319996,31769.19030699,53366.55830448001 2025-06-19,01:39:18.000,170,11072422,4285,0,1750297157,13182.72318208,25310.48838666,53366.62817568001 2025-06-19,01:39:19.000,170,11072448,4325,0,1750297158,13182.756863629991,33153.16714727999,53366.57227872 2025-06-19,01:39:20.000,170,11072448,4485,0,1750297159,13182.756863629991,30846.529681290005,53366.586252960005 2025-06-19,01:39:21.000,170,11072456,4245,0,1750297160,13182.76359994,33614.55385317,53366.57227872 2025-06-19,01:39:22.000,170,11072464,3965,0,1750297161,13182.790545179996,28539.807625739995,53366.6002272 2025-06-19,01:39:23.000,170,11072473,4605,0,1750297162,13182.756863629991,31307.8740924,53366.62118856 2025-06-19,01:39:24.000,170,11072408,4205,0,1750297163,13182.777072559991,23003.688790679997,53366.50939464001 2025-06-19,01:39:25.000,170,11072430,4165,0,1750297164,13182.770336249996,31307.867043270002,53366.59324008 2025-06-19,01:39:26.000,170,11072428,4205,0,1750297165,13182.783808870001,31307.90228892,53366.516381760004 2025-06-19,01:39:27.000,170,11072426,4245,0,1750297166,13182.790545179996,30385.241663220004,53366.537343120006 2025-06-19,01:39:28.000,170,11072460,4205,0,1750297167,13182.777072559991,28539.828773129993,53366.50240752 2025-06-19,01:39:29.000,170,11072471,4965,0,1750297168,13182.74339101,34075.961706450005,53366.54433024 2025-06-19,01:39:30.000,170,11072454,4165,0,1750297169,13182.777072559991,28539.892215300002,53366.45349768 2025-06-19,01:39:31.000,170,11072437,4725,0,1750297170,13182.817490419991,29462.609234040006,53366.44651056 2025-06-19,01:39:32.000,170,11072401,4565,0,1750297171,13182.810754109996,29001.314166840006,53366.40458784 2025-06-19,01:39:33.000,170,11072414,4405,0,1750297172,13182.790545179996,30846.712958670003,53366.418562080005 2025-06-19,01:39:34.000,170,11072452,4245,0,1750297173,13182.74339101,30846.783449969997,53366.38362648 2025-06-19,01:39:35.000,170,11072458,4325,0,1750297174,13182.756863629991,31769.486370450002,53366.40458784 2025-06-19,01:39:36.000,170,11072413,3605,0,1750297175,13182.76359994,29001.356461620002,53366.418562080005 2025-06-19,01:39:37.000,170,11072472,4085,0,1750297176,13182.72318208,31308.170155860003,53366.369652240006 2025-06-19,01:39:38.000,170,11072491,4685,0,1750297177,13182.67602790999,25310.763302730003,53366.37663936 2025-06-19,01:39:39.000,170,11072436,4445,0,1750297178,13182.67602790999,29462.82775707,53366.33471664 2025-06-19,01:39:40.000,170,11072439,4725,0,1750297179,13182.649082669996,30385.60116885,53366.30676816 2025-06-19,01:39:41.000,170,11072430,4045,0,1750297180,13182.64234636,27617.591095230004,53366.299781040005 2025-06-19,01:39:42.000,170,11072456,4405,0,1750297181,13182.588455879995,27156.260782380006,53366.2858068 2025-06-19,01:39:43.000,170,11072437,4765,0,1750297182,13182.608664809995,36844.47931743,53366.33471664 2025-06-19,01:39:44.000,170,11072415,4525,0,1750297183,13182.568246949995,29001.666623340003,53366.299781040005 2025-06-19,01:39:45.000,170,11072439,4445,0,1750297184,13182.55477432999,29924.362494689994,53366.25785832 2025-06-19,01:39:46.000,170,11072471,4405,0,1750297185,13182.55477432999,27617.760274350003,53366.250871200005 2025-06-19,01:39:47.000,170,11072404,4325,0,1750297186,13182.55477432999,29463.067427489994,53366.22990984 2025-06-19,01:39:48.000,170,11072408,4125,0,1750297187,13182.55477432999,29924.432985990003,53366.22990984 2025-06-19,01:39:49.000,170,11072419,4725,0,1750297188,13182.54130171,27617.739126960005,53366.201961360006 2025-06-19,01:39:50.000,170,11072441,4445,0,1750297189,13182.467202299995,29463.15906618,53366.11811592 2025-06-19,01:39:51.000,170,11072420,4245,0,1750297190,13182.50088385,31308.53671062,53366.09715456 2025-06-19,01:39:52.000,170,11072467,4725,0,1750297191,13182.49414753999,27617.844863909995,53366.12510304001 2025-06-19,01:39:53.000,170,11072451,4565,0,1750297192,13182.467202299995,34076.65252119,53366.13907728 2025-06-19,01:39:54.000,170,11072431,4525,0,1750297193,13182.446993369995,34076.68776684,53366.146064399996 2025-06-19,01:39:55.000,170,11072440,4325,0,1750297194,13182.46046599,32692.619287859998,53366.10414168001 2025-06-19,01:39:56.000,170,11072433,4805,0,1750297195,13182.487411229995,29463.278901390004,53366.12510304001 2025-06-19,01:39:57.000,170,11072439,4525,0,1750297196,13182.487411229995,25772.551809030003,53366.07619320001 2025-06-19,01:39:58.000,170,11072411,4805,0,1750297197,13182.50088385,30385.967723609996,53366.06221896 2025-06-19,01:39:59.000,170,11072471,4725,0,1750297198,13182.53456539999,27617.922404340003,53366.10414168001 2025-06-19,01:40:00.000,170,11072465,4845,0,1750297199,13182.548038019995,24388.50447744,53366.04824472 2025-06-19,01:40:01.000,170,11072375,4525,0,1750297200,13182.52109278,27617.887158690006,53366.013309120004 2025-06-19,01:40:02.000,170,11072465,4805,0,1750297201,13182.54130171,26233.90326927,53366.00632200001 2025-06-19,01:40:03.000,170,11072472,4325,0,1750297202,13182.568246949995,25311.193299659993,53365.98536064001 2025-06-19,01:40:04.000,170,11072431,4445,0,1750297203,13182.608664809995,24849.83479029,53365.98536064001 2025-06-19,01:40:05.000,170,11072448,3924,0,1750297204,13182.58171957,36383.5296576,53365.92247656 2025-06-19,01:40:06.000,170,11072416,4085,0,1750297205,13182.67602790999,28540.604177429996,53366.013309120004 2025-06-19,01:40:07.000,170,11072448,4405,0,1750297206,13182.67602790999,29463.31414704,53365.99933488 2025-06-19,01:40:08.000,170,11072493,4805,0,1750297207,13182.68276422,32692.661582639994,53365.964399280005 2025-06-19,01:40:09.000,170,11072494,4325,0,1750297208,13182.689500529996,24849.877085069995,53365.93645080001 2025-06-19,01:40:10.000,170,11072450,4125,0,1750297209,13182.770336249996,27156.613238880003,53365.95042504 2025-06-19,01:40:11.000,170,11072569,4765,0,1750297210,13182.810754109996,28079.24566806,53365.99234776 2025-06-19,01:40:12.000,170,11072448,4445,0,1750297211,13182.797281489991,27617.992895639996,53365.92946368 2025-06-19,01:40:13.000,170,11072464,4205,0,1750297212,13182.824226730001,32231.429957610002,53365.89452808 2025-06-19,01:40:14.000,170,11072405,4685,0,1750297213,13182.857908279992,33615.43499442001,53365.98536064001 2025-06-19,01:40:15.000,170,11072457,4525,0,1750297214,13182.918535069992,29924.750196840003,53365.9015152 2025-06-19,01:40:16.000,170,11072443,4405,0,1750297215,13182.972425549997,29002.01203071,53365.92946368 2025-06-19,01:40:17.000,170,11072458,4125,0,1750297216,13182.965689240002,31770.043251719995,53365.85959248001 2025-06-19,01:40:18.000,170,11072426,4045,0,1750297217,13182.979161859992,27617.992895639996,53365.95042504 2025-06-19,01:40:19.000,170,11072446,4045,0,1750297218,13183.033052339997,33615.52663311,53365.95741216001 2025-06-19,01:40:20.000,170,11072436,4165,0,1750297219,13183.086942820002,32231.44405587,53365.90850232001 2025-06-19,01:40:21.000,170,11072487,4485,0,1750297220,13183.086942820002,24849.954625500002,53365.92247656 2025-06-19,01:40:22.000,170,11072445,4485,0,1750297221,13183.154305919998,29002.061374619996,53365.88055384 2025-06-19,01:40:23.000,170,11072450,4165,0,1750297222,13183.187987470003,28079.372552400004,53365.93645080001 2025-06-19,01:40:24.000,170,11072446,4045,0,1750297223,13183.167778540002,29463.455129640002,53365.9015152 2025-06-19,01:40:25.000,170,11072474,4245,0,1750297224,13183.201460089993,28540.72401264,53365.95042504 2025-06-19,01:40:26.000,170,11072461,3725,0,1750297225,13183.221669019993,26695.311122550003,53365.90850232001 2025-06-19,01:40:27.000,170,11072479,4605,0,1750297226,13183.282295809993,30386.059362300002,53365.92946368 2025-06-19,01:40:28.000,170,11072442,4085,0,1750297227,13183.302504739993,30386.115755339997,53365.99234776 2025-06-19,01:40:29.000,170,11072469,4445,0,1750297228,13183.309241049988,28079.40074892,53365.978373519996 2025-06-19,01:40:30.000,170,11072454,4325,0,1750297229,13183.302504739993,34538.20135707001,53365.978373519996 2025-06-19,01:40:31.000,170,11072516,4205,0,1750297230,13183.342922599993,30386.038214910004,53365.92247656 2025-06-19,01:40:32.000,170,11072483,4365,0,1750297231,13183.390076769989,29463.391687469993,53365.89452808 2025-06-19,01:40:33.000,170,11072452,3965,0,1750297232,13183.390076769989,31308.755233649994,53365.964399280005 2025-06-19,01:40:34.000,170,11072453,4245,0,1750297233,13183.342922599993,31308.769331910007,53365.95042504 2025-06-19,01:40:35.000,170,11072469,4485,0,1750297234,13183.356395219998,33154.146976350006,53365.915489440005 2025-06-19,01:40:36.000,170,11072417,4645,0,1750297235,13183.383340459994,31308.769331910007,53365.92247656 2025-06-19,01:40:37.000,170,11072425,4845,0,1750297236,13183.390076769989,26234.016055350003,53365.9015152 2025-06-19,01:40:38.000,170,11072440,4125,0,1750297237,13183.396813079999,27618.035190420007,53365.83863112001 2025-06-19,01:40:39.000,170,11072467,4645,0,1750297238,13183.376604149998,25772.671644240007,53365.93645080001 2025-06-19,01:40:40.000,170,11072438,4045,0,1750297239,13183.376604149998,29463.391687469993,53365.88754096001 2025-06-19,01:40:41.000,170,11072464,4365,0,1750297240,13183.376604149998,25772.608202069998,53365.83863112001 2025-06-19,01:40:42.000,170,11072469,4525,0,1750297241,13183.376604149998,34999.524620790005,53365.92247656 2025-06-19,01:40:43.000,170,11072513,4645,0,1750297242,13183.363131529994,27618.028141290008,53365.9015152 2025-06-19,01:40:44.000,170,11072491,4685,0,1750297243,13183.329449979989,27618.035190420007,53365.92247656 2025-06-19,01:40:45.000,170,11072435,4805,0,1750297244,13183.349658909989,31770.177185189998,53365.88754096001 2025-06-19,01:40:46.000,170,11072481,4445,0,1750297245,13183.342922599993,29002.153013310002,53365.85959248001 2025-06-19,01:40:47.000,170,11072437,4645,0,1750297246,13183.356395219998,31308.8609706,53365.88055384 2025-06-19,01:40:48.000,170,11072415,4525,0,1750297247,13183.349658909989,28079.471240219995,53365.831644 2025-06-19,01:40:49.000,170,11072462,4325,0,1750297248,13183.302504739993,34999.630357739996,53365.796708400005 2025-06-19,01:40:50.000,170,11072414,4325,0,1750297249,13183.329449979989,31308.8609706,53365.915489440005 2025-06-19,01:40:51.000,170,11072434,4205,0,1750297250,13183.295768429998,30386.172148380007,53365.831644 2025-06-19,01:40:52.000,170,11072448,4245,0,1750297251,13183.268823189988,26234.100644909995,53365.831644 2025-06-19,01:40:53.000,170,11072401,4525,0,1750297252,13183.235141639998,30386.284934459996,53365.83863112001 2025-06-19,01:40:54.000,170,11072401,4405,0,1750297253,13183.181251159993,27618.133878239998,53365.83863112001 2025-06-19,01:40:55.000,170,11072449,4365,0,1750297254,13183.174514849998,33615.568927889995,53365.810682639996 2025-06-19,01:40:56.000,170,11072339,4445,0,1750297255,13183.140833299993,28540.87204437,53365.796708400005 2025-06-19,01:40:57.000,170,11072351,4485,0,1750297256,13183.100415439993,28540.8790935,53365.747798560005 2025-06-19,01:40:58.000,170,11072425,4765,0,1750297257,13183.086942820002,31770.282922140002,53365.747798560005 2025-06-19,01:40:59.000,170,11072362,4045,0,1750297258,13183.026316030002,26695.409810369994,53365.64997888001 2025-06-19,01:41:00.000,170,11072408,4245,0,1750297259,13183.006107100002,29463.504473549998,53365.67094024001 2025-06-19,01:41:01.000,170,11072378,4285,0,1750297260,13183.033052339997,33615.625320930005,53365.7268372 2025-06-19,01:41:02.000,170,11072375,4685,0,1750297261,13182.952216619997,29463.4692279,53365.70587584 2025-06-19,01:41:03.000,170,11072443,4365,0,1750297262,13182.952216619997,37767.72502092,53365.70587584 2025-06-19,01:41:04.000,170,11072398,4245,0,1750297263,13182.871380899996,33154.266811559995,53365.66395312 2025-06-19,01:41:05.000,170,11072410,4205,0,1750297264,13182.857908279992,33154.309106340006,53365.656966 2025-06-19,01:41:06.000,170,11072350,4045,0,1750297265,13182.797281489991,25772.74918467,53365.642991759996 2025-06-19,01:41:07.000,170,11072419,4565,0,1750297266,13182.729918389996,29924.877081180006,53365.5870948 2025-06-19,01:41:08.000,170,11072358,4085,0,1750297267,13182.709709459996,28540.89319176,53365.5870948 2025-06-19,01:41:09.000,170,11072421,4805,0,1750297268,13182.63561004999,28540.86499524,53365.52421072001 2025-06-19,01:41:10.000,170,11072429,4685,0,1750297269,13182.568246949995,33615.66056658,53365.5870948 2025-06-19,01:41:11.000,170,11072461,4605,0,1750297270,13182.52109278,29463.589063110005,53365.55914632 2025-06-19,01:41:12.000,170,11072402,3804,0,1750297271,13182.49414753999,29924.94052335,53365.50324936001 2025-06-19,01:41:13.000,170,11072407,4525,0,1750297272,13182.446993369995,25311.44001921,53365.46831376 2025-06-19,01:41:14.000,170,11072410,4165,0,1750297273,13182.406575509995,32692.985842619993,53365.461326640005 2025-06-19,01:41:15.000,170,11072433,4605,0,1750297274,13182.37963027,32231.577989340003,53365.41940392 2025-06-19,01:41:16.000,170,11072423,4485,0,1750297275,13182.325739789994,27618.147976499997,53365.363506960006 2025-06-19,01:41:17.000,170,11072453,4805,0,1750297276,13182.298794549999,31770.177185189998,53365.342545600004 2025-06-19,01:41:18.000,170,11072468,4165,0,1750297277,13182.29205823999,30847.495412100005,53365.32857136 2025-06-19,01:41:19.000,170,11072474,4125,0,1750297278,13182.25164037999,30847.5659034,53365.363506960006 2025-06-19,01:41:20.000,170,11072443,4445,0,1750297279,13182.177540969999,30847.509510360003,53365.342545600004 2025-06-19,01:41:21.000,170,11072439,4765,0,1750297280,13182.157332039998,29463.49037529,53365.26568728001 2025-06-19,01:41:22.000,170,11072507,4645,0,1750297281,13182.069760009988,30847.516559490003,53365.26568728001 2025-06-19,01:41:23.000,170,11072481,4325,0,1750297282,13182.116914179998,29924.834786399995,53365.2726744 2025-06-19,01:41:24.000,170,11072459,4605,0,1750297283,13182.056287389998,30386.158050119993,53365.195816080006 2025-06-19,01:41:25.000,170,11072460,4405,0,1750297284,13182.022605839993,30847.516559490003,53365.2028032 2025-06-19,01:41:26.000,170,11072425,4525,0,1750297285,13181.982187979993,26695.402761239995,53365.23075168 2025-06-19,01:41:27.000,170,11072483,4645,0,1750297286,13181.948506430002,28540.745160029997,53365.20979032 2025-06-19,01:41:28.000,170,11072478,4165,0,1750297287,13181.901352259993,30386.151000989994,53365.20979032 2025-06-19,01:41:29.000,170,11072461,4445,0,1750297288,13181.854198089997,30847.495412100005,53365.195816080006 2025-06-19,01:41:30.000,170,11072487,4485,0,1750297289,13181.807043920002,29924.806589879998,53365.132932 2025-06-19,01:41:31.000,170,11072480,4405,0,1750297290,13181.780098679992,27618.070436070004,53365.16786760001 2025-06-19,01:41:32.000,170,11072416,3485,0,1750297291,13181.719471889992,28540.815651330005,53365.09100928 2025-06-19,01:41:33.000,170,11072477,4645,0,1750297292,13181.679054029992,29924.806589879998,53365.09799640001 2025-06-19,01:41:34.000,170,11072447,4725,0,1750297293,13181.631899859996,34076.913339000006,53365.09799640001 2025-06-19,01:41:35.000,170,11072432,4045,0,1750297294,13181.638636169992,28079.450092829997,53365.04908656001 2025-06-19,01:41:36.000,170,11072440,3965,0,1750297295,13181.625163550001,30386.186246640005,53365.09100928 2025-06-19,01:41:37.000,170,11072433,4685,0,1750297296,13181.598218309991,31308.83982321,53365.01415096 2025-06-19,01:41:38.000,170,11072458,4285,0,1750297297,13181.557800449991,29002.16006244,53365.028125200006 2025-06-19,01:41:39.000,170,11072478,3885,0,1750297298,13181.517382589991,28540.745160029997,53365.02113808001 2025-06-19,01:41:40.000,170,11072447,4965,0,1750297299,13181.50390997,30847.594099919996,53364.909344160005 2025-06-19,01:41:41.000,170,11072447,4965,0,1750297300,13181.47696472999,23927.35744197,53364.95126688001 2025-06-19,01:41:42.000,170,11072489,4325,0,1750297301,13181.46349211,31770.30406953,53364.90235704001 2025-06-19,01:41:43.000,170,11072478,4325,0,1750297302,13181.42307425,27618.197320410007,53364.87440856 2025-06-19,01:41:44.000,170,11072439,4445,0,1750297303,13181.38265639,31770.31816779,53364.909344160005 2025-06-19,01:41:45.000,170,11072458,4205,0,1750297304,13181.36244746,29463.553817459993,53364.80453736001 2025-06-19,01:41:46.000,170,11072460,4205,0,1750297305,13181.36244746,28079.527633260004,53364.83248584001 2025-06-19,01:41:47.000,170,11072497,4365,0,1750297306,13181.33550221999,33154.40074503,53364.82549872 2025-06-19,01:41:48.000,170,11072447,4805,0,1750297307,13181.31529328999,25772.869019880003,53364.78357600001 2025-06-19,01:41:49.000,170,11072462,4365,0,1750297308,13181.31529328999,28540.991879580004,53364.77658888 2025-06-19,01:41:50.000,170,11072440,4325,0,1750297309,13181.33550221999,31309.121788410004,53364.77658888 2025-06-19,01:41:51.000,170,11072446,4285,0,1750297310,13181.27487542999,28540.949584799993,53364.70671768 2025-06-19,01:41:52.000,170,11072467,4365,0,1750297311,13181.28161174,32693.119776089996,53364.72767904 2025-06-19,01:41:53.000,170,11072394,4045,0,1750297312,13181.25466649999,26234.326217070004,53364.692743440006 2025-06-19,01:41:54.000,170,11072433,4685,0,1750297313,13181.25466649999,27156.993891899998,53364.62985936 2025-06-19,01:41:55.000,170,11072427,4965,0,1750297314,13181.24119388,27157.043235809993,53364.66479496001 2025-06-19,01:41:56.000,170,11072445,4885,0,1750297315,13181.22098495,24850.349376779996,53364.61588512001 2025-06-19,01:41:57.000,170,11072444,4285,0,1750297316,13181.187303399995,25773.101641169997,53364.61588512001 2025-06-19,01:41:58.000,170,11072504,4445,0,1750297317,13181.21424863999,27157.085530590004,53364.62985936 2025-06-19,01:41:59.000,170,11072406,4125,0,1750297318,13181.21424863999,34077.30809028,53364.65780784 2025-06-19,01:42:00.000,170,11072414,4365,0,1750297319,13181.16035816,29925.222488550004,53364.62985936 2025-06-19,01:42:01.000,170,11072459,4645,0,1750297320,13181.20077602,29002.540715459996,53364.60191088 2025-06-19,01:42:02.000,170,11072460,3965,0,1750297321,13181.167094469994,30847.953605550007,53364.622872240005 2025-06-19,01:42:03.000,170,11072486,4205,0,1750297322,13181.146885539994,23927.745144119996,53364.58094952 2025-06-19,01:42:04.000,170,11072455,4525,0,1750297323,13181.106467679994,29925.27888159,53364.608898 2025-06-19,01:42:05.000,170,11072437,4445,0,1750297324,13181.079522439999,35000.123796839995,53364.525052560006 2025-06-19,01:42:06.000,170,11072438,4205,0,1750297325,13181.07278612999,29002.625305020003,53364.56697528001 2025-06-19,01:42:07.000,170,11072431,4605,0,1750297326,13181.059313509999,29925.398716800002,53364.455181360005 2025-06-19,01:42:08.000,170,11072427,4805,0,1750297327,13180.998686719999,30848.122784670006,53364.455181360005 2025-06-19,01:42:09.000,170,11072427,4645,0,1750297328,13181.005423029994,28080.077465399998,53364.46915560001 2025-06-19,01:42:10.000,170,11072455,4645,0,1750297329,13181.005423029994,24389.30102913,53364.42723288001 2025-06-19,01:42:11.000,170,11072482,4125,0,1750297330,13180.931323619989,30386.834766600005,53364.43422 2025-06-19,01:42:12.000,170,11072457,4605,0,1750297331,13180.931323619989,32693.606166059995,53364.43422 2025-06-19,01:42:13.000,170,11072421,4605,0,1750297332,13180.904378379993,28080.155005830005,53364.42723288001 2025-06-19,01:42:14.000,170,11072431,4285,0,1750297333,13180.897642069998,25312.046244390003,53364.41325864 2025-06-19,01:42:15.000,170,11072444,4285,0,1750297334,13180.877433139998,32232.297000599996,53364.30146472001 2025-06-19,01:42:16.000,170,11072399,4685,0,1750297335,13180.823542659993,28541.49941694,53364.32941320001 2025-06-19,01:42:17.000,170,11072414,4125,0,1750297336,13180.823542659993,28541.548760849997,53364.26652912 2025-06-19,01:42:18.000,170,11072407,4605,0,1750297337,13180.796597419998,27157.522576649993,53364.18268368001 2025-06-19,01:42:19.000,170,11072463,4485,0,1750297338,13180.789861109988,26696.121772500002,53364.238580640005 2025-06-19,01:42:20.000,170,11072456,4085,0,1750297339,13180.762915869993,30848.320160310002,53364.189670800006 2025-06-19,01:42:21.000,170,11072436,4004,0,1750297340,13180.756179559998,29925.624288959996,53364.168709440004 2025-06-19,01:42:22.000,170,11072408,4245,0,1750297341,13180.709025390002,28541.576957369994,53364.19665792 2025-06-19,01:42:23.000,170,11072443,4765,0,1750297342,13180.702289079993,26234.784410520006,53364.16172232001 2025-06-19,01:42:24.000,170,11072390,4165,0,1750297343,13180.655134909997,23928.03415845,53364.14774808 2025-06-19,01:42:25.000,170,11072410,4125,0,1750297344,13180.655134909997,28080.22549713,53364.13377384001 2025-06-19,01:42:26.000,170,11072452,4525,0,1750297345,13180.634925979997,33616.365479579996,53364.12678672 2025-06-19,01:42:27.000,170,11072423,4525,0,1750297346,13180.668607530002,28541.548760849997,53364.12678672 2025-06-19,01:42:28.000,170,11072404,4285,0,1750297347,13180.648398600002,30848.242619879995,53364.05691552 2025-06-19,01:42:29.000,170,11072449,4725,0,1750297348,13180.634925979997,31309.601129250004,53364.070889760005 2025-06-19,01:42:30.000,170,11072468,4125,0,1750297349,13180.634925979997,27618.810594719995,53364.05691552 2025-06-19,01:42:31.000,170,11072426,4325,0,1750297350,13180.607980740002,27157.43798709,53364.06390264001 2025-06-19,01:42:32.000,170,11072454,4245,0,1750297351,13180.587771810002,30386.87001225,53364.021979920006 2025-06-19,01:42:33.000,170,11072430,3965,0,1750297352,13180.581035499992,28080.119760179994,53363.952108720005 2025-06-19,01:42:34.000,170,11072377,4765,0,1750297353,13180.601244429992,28541.414827379995,53364.00800568 2025-06-19,01:42:35.000,170,11072423,4365,0,1750297354,13180.607980740002,26696.030133809996,53364.01499280001 2025-06-19,01:42:36.000,170,11072369,4365,0,1750297355,13180.581035499992,31770.769312110002,53363.97307008001 2025-06-19,01:42:37.000,170,11072445,4445,0,1750297356,13180.587771810002,24389.216439569995,53363.87525040001 2025-06-19,01:42:38.000,170,11072452,3965,0,1750297357,13180.607980740002,37306.90929456,53363.86127616 2025-06-19,01:42:39.000,170,11072424,4485,0,1750297358,13180.628189670002,32232.022084530006,53363.910186 2025-06-19,01:42:40.000,170,11072411,4485,0,1750297359,13180.621453359992,28541.294992170006,53363.88922464 2025-06-19,01:42:41.000,170,11072411,4885,0,1750297360,13180.628189670002,29925.307078109996,53363.86826328 2025-06-19,01:42:42.000,170,11072467,4845,0,1750297361,13180.648398600002,30386.672636610005,53363.87525040001 2025-06-19,01:42:43.000,170,11072453,4845,0,1750297362,13180.682080149993,28541.259746519994,53363.79839208001 2025-06-19,01:42:44.000,170,11072455,4445,0,1750297363,13180.682080149993,27618.514531260007,53363.77743072001 2025-06-19,01:42:45.000,170,11072420,4245,0,1750297364,13180.749443250003,29002.547764589995,53363.82634056001 2025-06-19,01:42:46.000,170,11072420,4085,0,1750297365,13180.783124799993,31309.298016660003,53363.82634056001 2025-06-19,01:42:47.000,170,11072483,4605,0,1750297366,13180.816806349998,26234.431954019994,53363.74948224 2025-06-19,01:42:48.000,170,11072436,3924,0,1750297367,13180.830278969988,29463.885126570007,53363.686598160006 2025-06-19,01:42:49.000,170,11072406,4085,0,1750297368,13180.870696829988,30847.890163379998,53363.76345648 2025-06-19,01:42:50.000,170,11072445,4565,0,1750297369,13180.911114689989,27157.14192363,53363.80537920001 2025-06-19,01:42:51.000,170,11072408,4205,0,1750297370,13180.904378379993,33154.598120669994,53363.79140496 2025-06-19,01:42:52.000,170,11072417,4845,0,1750297371,13180.938059929998,25311.672640499994,53363.784417840005 2025-06-19,01:42:53.000,170,11072419,4405,0,1750297372,13180.978477789999,33615.879089609996,53363.79140496 2025-06-19,01:42:54.000,170,11072393,4645,0,1750297373,13181.05257719999,29925.123800729998,53363.69358528 2025-06-19,01:42:55.000,170,11072384,4445,0,1750297374,13181.045840889994,30847.784426430007,53363.72852088001 2025-06-19,01:42:56.000,170,11072443,4445,0,1750297375,13181.079522439999,27156.97274451,53363.74249512 2025-06-19,01:42:57.000,170,11072442,4085,0,1750297376,13181.1199403,33154.471236330006,53363.686598160006 2025-06-19,01:42:58.000,170,11072434,4525,0,1750297377,13181.126676609994,28540.984830450005,53363.65864968001 2025-06-19,01:42:59.000,170,11072428,4325,0,1750297378,13181.16035816,36845.19832869001,53363.63070120001 2025-06-19,01:43:00.000,170,11072405,4925,0,1750297379,13181.167094469994,28540.984830450005,53363.58179136 2025-06-19,01:43:01.000,170,11072431,3765,0,1750297380,13181.187303399995,31770.367511699995,53363.58877848001 2025-06-19,01:43:02.000,170,11072413,4645,0,1750297381,13181.19403970999,29463.680701799996,53363.67961104001 2025-06-19,01:43:03.000,170,11072422,3485,0,1750297382,13181.247930189995,27618.2889591,53363.5957656 2025-06-19,01:43:04.000,170,11072434,3565,0,1750297383,13181.24119388,30386.313130979994,53363.63768832001 2025-06-19,01:43:05.000,170,11072491,4925,0,1750297384,13181.268139119995,29463.603161370003,53363.65166256 2025-06-19,01:43:06.000,170,11072433,4805,0,1750297385,13181.29508435999,31308.959658420004,53363.65166256 2025-06-19,01:43:07.000,170,11072465,3645,0,1750297386,13181.288348049995,33154.37254851,53363.57480424 2025-06-19,01:43:08.000,170,11072439,4445,0,1750297387,13181.34223853,30847.650492960005,53363.53986864001 2025-06-19,01:43:09.000,170,11072457,4605,0,1750297388,13181.35571114999,23927.484326310005,53363.56083000001 2025-06-19,01:43:10.000,170,11072438,4205,0,1750297389,13181.36244746,29002.230553739995,53363.53986864001 2025-06-19,01:43:11.000,170,11072469,4605,0,1750297390,13181.37592007999,32231.634382379998,53363.58179136 2025-06-19,01:43:12.000,170,11072443,4605,0,1750297391,13181.36244746,28079.541731520003,53363.53288152 2025-06-19,01:43:13.000,170,11072429,4525,0,1750297392,13181.389392699995,32231.585038470002,53363.5957656 2025-06-19,01:43:14.000,170,11072438,4725,0,1750297393,13181.470228419996,28079.478289349994,53363.55384288 2025-06-19,01:43:15.000,170,11072443,4605,0,1750297394,13181.470228419996,28540.787454809994,53363.54685576 2025-06-19,01:43:16.000,170,11072415,4605,0,1750297395,13181.490437349996,23927.343343710003,53363.4560232 2025-06-19,01:43:17.000,170,11072473,4525,0,1750297396,13181.470228419996,29924.79249162,53363.48397168 2025-06-19,01:43:18.000,170,11072404,4205,0,1750297397,13181.490437349996,28540.787454809994,53363.449036080005 2025-06-19,01:43:19.000,170,11072393,4645,0,1750297398,13181.470228419996,30847.55885427,53363.497945920004 2025-06-19,01:43:20.000,170,11072406,4125,0,1750297399,13181.44328318,29463.4692279,53363.51192016001 2025-06-19,01:43:21.000,170,11072448,4085,0,1750297400,13181.45675579999,28540.745160029997,53363.49095880001 2025-06-19,01:43:22.000,170,11072438,4405,0,1750297401,13181.42307425,25772.692791630005,53363.48397168 2025-06-19,01:43:23.000,170,11072415,4805,0,1750297402,13181.39612900999,30386.115755339997,53363.49095880001 2025-06-19,01:43:24.000,170,11072473,4725,0,1750297403,13181.37592007999,29002.082522009994,53363.40711336 2025-06-19,01:43:25.000,170,11072418,4045,0,1750297404,13181.409601629995,26234.04425187,53363.35820352 2025-06-19,01:43:26.000,170,11072429,4885,0,1750297405,13181.38265639,29463.433982250004,53363.32326792001 2025-06-19,01:43:27.000,170,11072437,4605,0,1750297406,13181.348974839995,30847.502461230004,53363.351216400006 2025-06-19,01:43:28.000,170,11072416,4245,0,1750297407,13181.34223853,32231.500448909996,53363.351216400006 2025-06-19,01:43:29.000,170,11072443,4445,0,1750297408,13181.288348049995,30847.495412100005,53363.32326792001 2025-06-19,01:43:30.000,170,11072426,4205,0,1750297409,13181.369183769995,34076.96973204,53363.35820352 2025-06-19,01:43:31.000,170,11072359,4845,0,1750297410,13181.328765909995,24850.081509840005,53363.32326792001 2025-06-19,01:43:32.000,170,11072427,4805,0,1750297411,13181.328765909995,26234.114743169994,53363.35820352 2025-06-19,01:43:33.000,170,11072420,4405,0,1750297412,13181.33550221999,28079.450092829997,53363.330255040004 2025-06-19,01:43:34.000,170,11072400,4405,0,1750297413,13181.34223853,26234.04425187,53363.26038384 2025-06-19,01:43:35.000,170,11072377,4565,0,1750297414,13181.34223853,29463.47627703,53363.25339672001 2025-06-19,01:43:36.000,170,11072328,4405,0,1750297415,13181.37592007999,29002.040227229998,53363.28833232 2025-06-19,01:43:37.000,170,11072373,4725,0,1750297416,13181.42307425,31308.712938869998,53363.28833232 2025-06-19,01:43:38.000,170,11072359,4605,0,1750297417,13181.409601629995,29001.983834190003,53363.21846112 2025-06-19,01:43:39.000,170,11072410,4085,0,1750297418,13181.43654686999,28079.196324150005,53363.26038384 2025-06-19,01:43:40.000,170,11072356,4365,0,1750297419,13181.429810559996,29924.63741076,53363.281345200005 2025-06-19,01:43:41.000,170,11072433,4485,0,1750297420,13181.450019489996,33153.97779723001,53363.25339672001 2025-06-19,01:43:42.000,170,11072369,4725,0,1750297421,13181.497173659991,34076.603177280005,53363.33724216 2025-06-19,01:43:43.000,170,11072358,4485,0,1750297422,13181.517382589991,32231.204385449993,53363.32326792001 2025-06-19,01:43:44.000,170,11072377,4485,0,1750297423,13181.50390997,30847.150004730007,53363.22544824001 2025-06-19,01:43:45.000,170,11072384,3965,0,1750297424,13181.564536760001,26233.755237539997,53363.232435360005 2025-06-19,01:43:46.000,170,11072362,4125,0,1750297425,13181.618427239991,30385.840839270008,53363.26737096 2025-06-19,01:43:47.000,170,11072373,4845,0,1750297426,13181.652108789996,28540.40680179,53363.27435808001 2025-06-19,01:43:48.000,170,11072341,4685,0,1750297427,13181.672317719996,26233.698844500002,53363.23942248 2025-06-19,01:43:49.000,170,11072436,4285,0,1750297428,13181.732944509997,31769.775384780005,53363.2464096 2025-06-19,01:43:50.000,170,11072395,4805,0,1750297429,13181.807043920002,26694.986862570004,53363.19749976 2025-06-19,01:43:51.000,170,11072298,4245,0,1750297430,13181.807043920002,33153.75222507,53363.26038384 2025-06-19,01:43:52.000,170,11072337,4725,0,1750297431,13181.908088570002,25310.94658011,53363.3162808 2025-06-19,01:43:53.000,170,11072388,4405,0,1750297432,13181.982187979993,27617.605193490002,53363.2464096 2025-06-19,01:43:54.000,170,11072439,4645,0,1750297433,13181.975451669998,26233.621304069995,53363.28833232 2025-06-19,01:43:55.000,170,11072435,4445,0,1750297434,13182.022605839993,32692.309126139997,53363.26737096 2025-06-19,01:43:56.000,170,11072413,3965,0,1750297435,13182.063023699993,32692.245683970003,53363.281345200005 2025-06-19,01:43:57.000,170,11072451,4605,0,1750297436,13182.103441559993,34076.25776991001,53363.27435808001 2025-06-19,01:43:58.000,170,11072427,4605,0,1750297437,13182.137123109998,29001.469247700006,53363.281345200005 2025-06-19,01:43:59.000,170,11072449,4445,0,1750297438,13182.137123109998,30846.825744750007,53363.2464096 2025-06-19,01:44:00.000,170,11072429,4725,0,1750297439,13182.157332039998,31769.49341958,53363.29531944001 2025-06-19,01:44:01.000,170,11072453,4485,0,1750297440,13182.204486209994,27617.351424809996,53363.26038384 2025-06-19,01:44:02.000,170,11072472,4085,0,1750297441,13182.231431449989,24849.33430206,53363.2464096 2025-06-19,01:44:03.000,170,11072393,4405,0,1750297442,13182.298794549999,29924.080529490006,53363.30929368 2025-06-19,01:44:04.000,170,11072452,4004,0,1750297443,13182.319003479999,29001.37055988,53363.30929368 2025-06-19,01:44:05.000,170,11072455,4245,0,1750297444,13182.33921241,31308.06441891,53363.2464096 2025-06-19,01:44:07.000,170,11072412,4245,0,1750297446,13182.366157649994,29462.700872729998,53363.351216400006 2025-06-19,01:44:08.000,170,11072415,4645,0,1750297447,13182.43352074999,25310.721007950007,53363.37217776001 2025-06-19,01:44:09.000,170,11072431,4885,0,1750297448,13182.43352074999,27156.126848910004,53363.3162808 2025-06-19,01:44:10.000,170,11072455,4805,0,1750297449,13182.527829089995,29924.214462959993,53363.33724216 2025-06-19,01:44:11.000,170,11072466,4125,0,1750297450,13182.57498325999,29001.574984649997,53363.30929368 2025-06-19,01:44:12.000,170,11072419,4445,0,1750297451,13182.62213743,23926.821708090007,53363.30929368 2025-06-19,01:44:13.000,170,11072400,4245,0,1750297452,13182.63561004999,30385.650512759996,53363.3162808 2025-06-19,01:44:14.000,170,11072424,4125,0,1750297453,13182.68276422,29001.6807216,53363.3162808 2025-06-19,01:44:15.000,170,11072451,4725,0,1750297454,13182.709709459996,25772.347384260007,53363.37217776001 2025-06-19,01:44:16.000,170,11072397,4645,0,1750297455,13182.756863629991,35921.818691730005,53363.33724216 2025-06-19,01:44:17.000,170,11072419,3645,0,1750297456,13182.830963039996,32231.169139799997,53363.30230656001 2025-06-19,01:44:18.000,170,11072455,4605,0,1750297457,13182.851171969996,34076.567931629994,53363.37916488 2025-06-19,01:44:19.000,170,11072480,4125,0,1750297458,13182.925271380002,31308.501464970002,53363.386152 2025-06-19,01:44:20.000,170,11072412,4205,0,1750297459,13182.958952929992,32231.169139799997,53363.40711336 2025-06-19,01:44:21.000,170,11072441,4645,0,1750297460,13182.884853520001,29924.440035120002,53363.48397168 2025-06-19,01:44:22.000,170,11072418,4125,0,1750297461,13182.911798759997,28540.463194829994,53363.41410048 2025-06-19,01:44:23.000,170,11072450,4325,0,1750297462,13182.952216619997,29924.524624679994,53363.46301032001 2025-06-19,01:44:24.000,170,11072444,4285,0,1750297463,13182.972425549997,27156.401764979993,53363.37916488 2025-06-19,01:44:25.000,170,11072411,3845,0,1750297464,13182.972425549997,28079.118783719998,53363.400126240005 2025-06-19,01:44:26.000,170,11072433,4685,0,1750297465,13182.918535069992,32231.169139799997,53363.42108760001 2025-06-19,01:44:27.000,170,11072413,4925,0,1750297466,13182.938743999992,31769.867023469997,53363.48397168 2025-06-19,01:44:28.000,170,11072420,4125,0,1750297467,13182.871380899996,27617.80256913,53363.40711336 2025-06-19,01:44:29.000,170,11072434,4125,0,1750297468,13182.891589829997,27156.50750193,53363.44204896001 2025-06-19,01:44:30.000,170,11072408,3965,0,1750297469,13182.905062450001,29001.807605940005,53363.4560232 2025-06-19,01:44:31.000,170,11072445,4765,0,1750297470,13182.898326139992,24388.412838749995,53363.41410048 2025-06-19,01:44:32.000,170,11072410,4004,0,1750297471,13182.891589829997,25772.460170339997,53363.36519064 2025-06-19,01:44:33.000,170,11072416,4125,0,1750297472,13182.911798759997,29001.899244629996,53363.36519064 2025-06-19,01:44:34.000,170,11072405,4725,0,1750297473,13182.938743999992,28079.210422410004,53363.386152 2025-06-19,01:44:35.000,170,11072428,4245,0,1750297474,13182.938743999992,33615.3363066,53363.47698456 2025-06-19,01:44:36.000,170,11072460,4205,0,1750297475,13183.012843409997,29001.878097239998,53363.48397168 2025-06-19,01:44:37.000,170,11072411,4725,0,1750297476,13183.006107100002,32231.352417179995,53363.449036080005 2025-06-19,01:44:38.000,170,11072439,4645,0,1750297477,13183.033052339997,27617.992895639996,53363.50493304 2025-06-19,01:44:39.000,170,11072441,4645,0,1750297478,13183.073470199997,31308.755233649994,53363.46999744001 2025-06-19,01:44:40.000,170,11072455,4725,0,1750297479,13183.086942820002,26234.05835013,53363.49095880001 2025-06-19,01:44:41.000,170,11072516,4125,0,1750297480,13183.120624369993,29002.110718530006,53363.4560232 2025-06-19,01:44:42.000,170,11072434,4445,0,1750297481,13183.147569610002,24388.66660743,53363.5258944 2025-06-19,01:44:43.000,170,11072429,4805,0,1750297482,13183.147569610002,33615.575977019995,53363.50493304 2025-06-19,01:44:44.000,170,11072483,4765,0,1750297483,13183.147569610002,29463.539719199995,53363.49095880001 2025-06-19,01:44:45.000,170,11072392,4045,0,1750297484,13183.221669019993,31770.191283449996,53363.497945920004 2025-06-19,01:44:46.000,170,11072443,4805,0,1750297485,13183.255350569998,28540.815651330005,53363.51192016001 2025-06-19,01:44:47.000,170,11072441,5085,0,1750297486,13183.329449979989,26234.05835013,53363.55384288 2025-06-19,01:44:48.000,170,11072453,4004,0,1750297487,13183.336186289998,30847.594099919996,53363.60275272 2025-06-19,01:44:49.000,170,11072454,4405,0,1750297488,13183.329449979989,29002.216455479997,53363.5258944 2025-06-19,01:44:50.000,170,11072469,4565,0,1750297489,13183.369867839989,30386.24263968,53363.58877848001 2025-06-19,01:44:51.000,170,11072471,4485,0,1750297490,13183.383340459994,27156.838811039997,53363.67961104001 2025-06-19,01:44:52.000,170,11072454,3965,0,1750297491,13183.383340459994,28540.822700460005,53363.63070120001 2025-06-19,01:44:53.000,170,11072441,4805,0,1750297492,13183.363131529994,29002.19530809,53363.63070120001 2025-06-19,01:44:54.000,170,11072468,4085,0,1750297493,13183.390076769989,29463.511522679997,53363.63768832001 2025-06-19,01:44:55.000,170,11072509,4805,0,1750297494,13183.396813079999,26695.466203410004,53363.60973984001 2025-06-19,01:44:56.000,170,11072438,4325,0,1750297495,13183.450703559989,30386.151000989994,53363.64467544 2025-06-19,01:44:57.000,170,11072378,4045,0,1750297496,13183.443967249994,24850.053313319993,53363.63768832001 2025-06-19,01:44:58.000,170,11072400,4004,0,1750297497,13183.457439869999,30386.214443160003,53363.5957656 2025-06-19,01:44:59.000,170,11072440,3924,0,1750297498,13183.53827559,29463.49037529,53363.65166256 2025-06-19,01:45:00.000,170,11072446,4245,0,1750297499,13183.545011899994,33154.30205721001,53363.5957656 2025-06-19,01:45:01.000,170,11072421,4685,0,1750297500,13183.55174820999,29924.877081180006,53363.63768832001 2025-06-19,01:45:02.000,170,11072399,4565,0,1750297501,13183.59216606999,30847.594099919996,53363.63070120001 2025-06-19,01:45:03.000,170,11072441,4605,0,1750297502,13183.61237499999,31770.360462569995,53363.665636800004 2025-06-19,01:45:04.000,170,11072458,4245,0,1750297503,13183.65279285999,28540.970732190006,53363.63070120001 2025-06-19,01:45:05.000,170,11072409,4765,0,1750297504,13183.63258392999,31309.058346239995,53363.65166256 2025-06-19,01:45:06.000,170,11072405,4805,0,1750297505,13183.65279285999,28540.963683060007,53363.67961104001 2025-06-19,01:45:08.000,170,11072472,4205,0,1750297507,13183.6797381,30847.72098426,53363.72852088001 2025-06-19,01:45:09.000,170,11072424,4125,0,1750297508,13183.69994703,28079.689763250004,53363.72852088001 2025-06-19,01:45:10.000,170,11072448,4205,0,1750297509,13183.726892269995,30386.41886793,53363.70755952001 2025-06-19,01:45:11.000,170,11072443,4845,0,1750297510,13183.71341964999,33154.492383720004,53363.72852088001 2025-06-19,01:45:12.000,170,11072421,4845,0,1750297511,13183.69321071999,32231.838807149994,53363.67961104001 2025-06-19,01:45:13.000,170,11072467,4525,0,1750297512,13183.625847619995,26234.36851185,53363.74249512 2025-06-19,01:45:14.000,170,11072432,4485,0,1750297513,13183.63932024,28541.04827262,53363.784417840005 2025-06-19,01:45:15.000,170,11072466,3485,0,1750297514,13183.65279285999,26234.340315330002,53363.72153376 2025-06-19,01:45:16.000,170,11072494,4325,0,1750297515,13183.6797381,30847.763279039995,53363.79140496 2025-06-19,01:45:17.000,170,11072521,4685,0,1750297516,13183.61911131,31309.114739280005,53363.75646936001 2025-06-19,01:45:18.000,170,11072399,4645,0,1750297517,13183.57195713999,27157.085530590004,53363.74249512 2025-06-19,01:45:19.000,170,11072451,3845,0,1750297518,13183.61237499999,27157.057334070007,53363.79839208001 2025-06-19,01:45:20.000,170,11072443,4325,0,1750297519,13183.55174820999,33154.584022409996,53363.74948224 2025-06-19,01:45:21.000,170,11072470,4045,0,1750297520,13183.518066659999,28079.75320542,53363.75646936001 2025-06-19,01:45:22.000,170,11072468,3645,0,1750297521,13183.53153927999,28079.788451069995,53363.77743072001 2025-06-19,01:45:23.000,170,11072464,3605,0,1750297522,13183.504594039994,26695.769316000005,53363.72852088001 2025-06-19,01:45:24.000,170,11072417,4085,0,1750297523,13183.51133034999,31770.564887340006,53363.74948224 2025-06-19,01:45:25.000,170,11072466,4125,0,1750297524,13183.450703559989,34538.701845300006,53363.7005724 2025-06-19,01:45:26.000,170,11072468,3685,0,1750297525,13183.410285699989,27157.1348745,53363.71454664 2025-06-19,01:45:27.000,170,11072422,3525,0,1750297526,13183.396813079999,31309.269820140005,53363.7005724 2025-06-19,01:45:28.000,170,11072474,4365,0,1750297527,13183.403549389994,32232.000937139994,53363.67961104001 2025-06-19,01:45:29.000,170,11072445,4045,0,1750297528,13183.349658909989,35461.44001142999,53363.64467544 2025-06-19,01:45:30.000,170,11072448,4445,0,1750297529,13183.289032119988,24850.433966340002,53363.616726960005 2025-06-19,01:45:31.000,170,11072434,4245,0,1750297530,13183.322713669993,27618.549776910004,53363.69358528 2025-06-19,01:45:32.000,170,11072465,4325,0,1750297531,13183.255350569998,32231.95159323,53363.7005724 2025-06-19,01:45:33.000,170,11072477,4165,0,1750297532,13183.221669019993,29925.215439420004,53363.65864968001 2025-06-19,01:45:34.000,170,11072451,4165,0,1750297533,13183.154305919998,29463.885126570007,53363.63768832001 2025-06-19,01:45:35.000,170,11072461,3804,0,1750297534,13183.140833299993,29002.51251894,53363.64467544 2025-06-19,01:45:36.000,170,11072407,4925,0,1750297535,13183.093679129997,34077.32923767,53363.60275272 2025-06-19,01:45:37.000,170,11072433,4165,0,1750297536,13183.039788649992,32693.288955209995,53363.63768832001 2025-06-19,01:45:38.000,170,11072409,4965,0,1750297537,13183.012843409997,29002.449076770004,53363.63768832001 2025-06-19,01:45:39.000,170,11072441,4125,0,1750297538,13182.965689240002,27618.41584344,53363.616726960005 2025-06-19,01:45:40.000,170,11072461,4885,0,1750297539,13182.891589829997,31770.543739949993,53363.55384288 2025-06-19,01:45:41.000,170,11072485,4605,0,1750297540,13182.844435660001,31770.550789080007,53363.5957656 2025-06-19,01:45:42.000,170,11072448,4085,0,1750297541,13182.790545179996,31309.192279709998,53363.63070120001 2025-06-19,01:45:43.000,170,11072422,4325,0,1750297542,13182.750127319996,25772.967707699994,53363.58877848001 2025-06-19,01:45:44.000,170,11072456,4245,0,1750297543,13182.709709459996,27156.993891899998,53363.58877848001 2025-06-19,01:45:45.000,170,11072401,4885,0,1750297544,13182.65581897999,25773.002953350006,53363.54685576 2025-06-19,01:45:46.000,170,11072420,4245,0,1750297545,13182.608664809995,30386.454113579995,53363.49095880001 2025-06-19,01:45:47.000,170,11072397,4525,0,1750297546,13182.548038019995,30386.440015319997,53363.50493304 2025-06-19,01:45:48.000,170,11072391,4085,0,1750297547,13182.52109278,29002.378585469996,53363.44204896001 2025-06-19,01:45:49.000,170,11072454,4045,0,1750297548,13182.50088385,27156.98684277,53363.449036080005 2025-06-19,01:45:50.000,170,11072437,4645,0,1750297549,13182.46046599,29925.180193770007,53363.4560232 2025-06-19,01:45:51.000,170,11072380,4165,0,1750297550,13182.48067492,29002.364487209998,53363.42807472 2025-06-19,01:45:52.000,170,11072423,4845,0,1750297551,13182.47393860999,25772.967707699994,53363.44204896001 2025-06-19,01:45:53.000,170,11072391,4845,0,1750297552,13182.48067492,27157.015039289996,53363.41410048 2025-06-19,01:45:54.000,170,11072450,4085,0,1750297553,13182.47393860999,33615.81564744,53363.36519064 2025-06-19,01:45:55.000,170,11072431,4565,0,1750297554,13182.507620159995,29463.722996580007,53363.351216400006 2025-06-19,01:45:56.000,170,11072458,4285,0,1750297555,13182.548038019995,30386.4118188,53363.386152 2025-06-19,01:45:57.000,170,11072404,4125,0,1750297556,13182.568246949995,32693.140923479994,53363.400126240005 2025-06-19,01:45:58.000,170,11072426,4685,0,1750297557,13182.588455879995,27618.296008229998,53363.37916488 2025-06-19,01:45:59.000,170,11072417,4645,0,1750297558,13182.59519218999,25311.559854420004,53363.42108760001 2025-06-19,01:46:00.000,170,11072461,4885,0,1750297559,13182.568246949995,28079.633370209995,53363.351216400006 2025-06-19,01:46:01.000,170,11072433,4685,0,1750297560,13182.568246949995,32693.105677829997,53363.33724216 2025-06-19,01:46:02.000,170,11072431,4645,0,1750297561,13182.57498325999,32693.098628699998,53363.351216400006 2025-06-19,01:46:03.000,170,11072458,4085,0,1750297562,13182.59519218999,29002.301045040003,53363.35820352 2025-06-19,01:46:04.000,170,11072430,4325,0,1750297563,13182.649082669996,29463.617259630002,53363.26038384 2025-06-19,01:46:05.000,170,11072468,4245,0,1750297564,13182.72318208,29924.919375960002,53363.330255040004 2025-06-19,01:46:06.000,170,11072467,4485,0,1750297565,13182.756863629991,32693.028137400004,53363.37217776001 2025-06-19,01:46:07.000,170,11072477,4645,0,1750297566,13182.756863629991,29463.504473549998,53363.37916488 2025-06-19,01:46:08.000,170,11072401,4965,0,1750297567,13182.777072559991,26234.107694039994,53363.37217776001 2025-06-19,01:46:09.000,170,11072456,4445,0,1750297568,13182.837699349991,29924.827737269996,53363.47698456 2025-06-19,01:46:10.000,170,11072412,4165,0,1750297569,13182.878117209992,29924.841835529995,53363.28833232 2025-06-19,01:46:11.000,170,11072430,3245,0,1750297570,13182.911798759997,29002.237602869995,53363.33724216 2025-06-19,01:46:12.000,170,11072451,4645,0,1750297571,13182.979161859992,29463.504473549998,53363.25339672001 2025-06-19,01:46:13.000,170,11072466,4165,0,1750297572,13182.999370789992,32231.556841950005,53363.30230656001 2025-06-19,01:46:14.000,170,11072469,4045,0,1750297573,13183.086942820002,29002.138915050004,53363.386152 2025-06-19,01:46:15.000,170,11072449,3845,0,1750297574,13183.113888059997,28540.836798720004,53363.36519064 2025-06-19,01:46:16.000,170,11072423,4645,0,1750297575,13183.194723779998,30386.193295770005,53363.37916488 2025-06-19,01:46:17.000,170,11072436,3045,0,1750297576,13183.289032119988,30386.165099250007,53363.35820352 2025-06-19,01:46:18.000,170,11072436,3325,0,1750297577,13183.336186289998,27156.81061452,53363.351216400006 2025-06-19,01:46:19.000,170,11072402,3365,0,1750297578,13183.417022009999,30386.214443160003,53363.36519064 2025-06-19,01:46:20.000,170,11072427,4805,0,1750297579,13183.484385109994,26234.05835013,53363.33724216 2025-06-19,01:46:21.000,170,11072445,4925,0,1750297580,13183.53827559,26234.04425187,53363.30929368 2025-06-19,01:46:22.000,170,11072403,4605,0,1750297581,13183.59216606999,30847.509510360003,53363.34422928001 2025-06-19,01:46:23.000,170,11072476,3325,0,1750297582,13183.67300178999,27156.81766365,53363.33724216 2025-06-19,01:46:24.000,170,11072409,4004,0,1750297583,13183.69321071999,30386.179197510006,53363.40711336 2025-06-19,01:46:25.000,170,11072438,3965,0,1750297584,13183.78078275,27156.740123220006,53363.400126240005 2025-06-19,01:46:26.000,170,11072458,4004,0,1750297585,13183.767310129995,32692.950596969997,53363.44204896001 2025-06-19,01:46:27.000,170,11072489,4605,0,1750297586,13183.85488215999,27156.775368870003,53363.37217776001 2025-06-19,01:46:28.000,170,11072378,4365,0,1750297587,13183.87509108999,29002.131865920004,53363.46999744001 2025-06-19,01:46:29.000,170,11072393,4645,0,1750297588,13183.969399429996,30847.488362970005,53363.4560232 2025-06-19,01:46:30.000,170,11072437,4805,0,1750297589,13183.996344669991,25311.320183999997,53363.48397168 2025-06-19,01:46:31.000,170,11072417,4565,0,1750297590,13184.016553599991,28540.738110899998,53363.46301032001 2025-06-19,01:46:32.000,170,11072331,4725,0,1750297591,13184.063707770001,28540.745160029997,53363.5258944 2025-06-19,01:46:33.000,170,11072480,4325,0,1750297592,13184.124334560001,25311.341331389995,53363.58179136 2025-06-19,01:46:34.000,170,11072454,4125,0,1750297593,13184.184961350002,29924.79249162,53363.53986864001 2025-06-19,01:46:35.000,170,11072446,4245,0,1750297594,13184.232115519997,24388.708902209997,53363.567817120005 2025-06-19,01:46:36.000,170,11072455,4885,0,1750297595,13184.252324449997,28079.478289349994,53363.58179136 2025-06-19,01:46:37.000,170,11072431,4645,0,1750297596,13184.306214930002,29002.19530809,53363.53986864001 2025-06-19,01:46:38.000,170,11072422,4445,0,1750297597,13184.346632790002,29002.244651999994,53363.56083000001 2025-06-19,01:46:39.000,170,11072406,4205,0,1750297598,13184.387050650002,29463.63840702,53363.518907280006 2025-06-19,01:46:40.000,170,11072416,4045,0,1750297599,13184.387050650002,29002.32219243,53363.58179136 2025-06-19,01:46:41.000,170,11072411,4645,0,1750297600,13184.420732199993,27156.930449730004,53363.64467544 2025-06-19,01:46:42.000,170,11072398,4285,0,1750297601,13184.494831609998,25772.925412919998,53363.64467544 2025-06-19,01:46:43.000,170,11072408,4325,0,1750297602,13184.535249469998,29925.074456820003,53363.60275272 2025-06-19,01:46:44.000,170,11072441,4645,0,1750297603,13184.575667329998,30386.482310100007,53363.63070120001 2025-06-19,01:46:45.000,170,11072458,4045,0,1750297604,13184.575667329998,29463.765291360003,53363.62371408 2025-06-19,01:46:46.000,170,11072407,4485,0,1750297605,13184.656503049999,30847.798524690006,53363.69358528 2025-06-19,01:46:47.000,170,11072460,4125,0,1750297606,13184.616085189999,31309.17113232,53363.65166256 2025-06-19,01:46:48.000,170,11072411,3765,0,1750297607,13184.616085189999,30847.805573820006,53363.56083000001 2025-06-19,01:46:49.000,170,11072432,4165,0,1750297608,13184.622821499994,24850.264787220003,53363.616726960005 2025-06-19,01:46:50.000,170,11072396,4245,0,1750297609,13184.622821499994,26695.635382530003,53363.64467544 2025-06-19,01:46:51.000,170,11072404,3525,0,1750297610,13184.656503049999,31309.128837540004,53363.686598160006 2025-06-19,01:46:52.000,170,11072421,3924,0,1750297611,13184.602612569994,31770.501445169997,53363.64467544 2025-06-19,01:46:53.000,170,11072420,4325,0,1750297612,13184.629557809989,29925.10265334,53363.665636800004 2025-06-19,01:46:54.000,170,11072411,4485,0,1750297613,13184.636294119999,28541.097616529994,53363.63768832001 2025-06-19,01:46:55.000,170,11072439,4805,0,1750297614,13184.649766739989,28541.139911310005,53363.7005724 2025-06-19,01:46:56.000,170,11072418,3845,0,1750297615,13184.636294119999,30847.86196686,53363.63768832001 2025-06-19,01:46:57.000,170,11072431,4845,0,1750297616,13184.643030429994,28079.760254549998,53363.616726960005 2025-06-19,01:46:58.000,170,11072450,3405,0,1750297617,13184.636294119999,28541.18220609,53363.70755952001 2025-06-19,01:46:59.000,170,11072428,4325,0,1750297618,13184.656503049999,28079.816647590007,53363.67961104001 2025-06-19,01:47:00.000,170,11072418,4165,0,1750297619,13184.683448289994,26695.783414260004,53363.69358528 2025-06-19,01:47:01.000,170,11072371,4645,0,1750297620,13184.663239359994,35461.38361839,53363.67961104001 2025-06-19,01:47:02.000,170,11072441,4525,0,1750297621,13184.696920909999,29925.26478333,53363.58877848001 2025-06-19,01:47:03.000,170,11072404,4045,0,1750297622,13184.69018459999,28079.873040630002,53363.665636800004 2025-06-19,01:47:04.000,170,11072447,4645,0,1750297623,13184.663239359994,29463.94856874,53363.7005724 2025-06-19,01:47:05.000,170,11072408,4245,0,1750297624,13184.69018459999,30386.609194439996,53363.70755952001 2025-06-19,01:47:06.000,170,11072425,4605,0,1750297625,13184.71039352999,25773.193279860003,53363.63070120001 2025-06-19,01:47:07.000,170,11072432,3965,0,1750297626,13184.669975669989,29925.307078109996,53363.65864968001 2025-06-19,01:47:08.000,170,11072423,4685,0,1750297627,13184.649766739989,28541.316139560004,53363.64467544 2025-06-19,01:47:09.000,170,11072412,4325,0,1750297628,13184.595876259998,30848.059342499997,53363.70755952001 2025-06-19,01:47:10.000,170,11072363,4485,0,1750297629,13184.663239359994,25773.20737812,53363.665636800004 2025-06-19,01:47:11.000,170,11072436,4125,0,1750297630,13184.663239359994,31309.354409699998,53363.62371408 2025-06-19,01:47:12.000,170,11072389,4685,0,1750297631,13184.669975669989,29925.328225499994,53363.665636800004 2025-06-19,01:47:13.000,170,11072413,4805,0,1750297632,13184.663239359994,32693.521576500003,53363.65864968001 2025-06-19,01:47:14.000,170,11072406,4205,0,1750297633,13184.663239359994,28541.34433608,53363.67262392 2025-06-19,01:47:15.000,170,11072430,3804,0,1750297634,13184.656503049999,26695.917347730006,53363.665636800004 2025-06-19,01:47:16.000,170,11072389,4605,0,1750297635,13184.649766739989,26695.931445990005,53363.665636800004 2025-06-19,01:47:17.000,170,11072410,4004,0,1750297636,13184.649766739989,33154.82369283,53363.71454664 2025-06-19,01:47:18.000,170,11072387,4765,0,1750297637,13184.649766739989,32232.113723219998,53363.62371408 2025-06-19,01:47:19.000,170,11072405,4765,0,1750297638,13184.622821499994,30386.757226169997,53363.665636800004 2025-06-19,01:47:20.000,170,11072424,4125,0,1750297639,13184.535249469998,32693.500429110005,53363.60275272 2025-06-19,01:47:21.000,170,11072452,4165,0,1750297640,13184.589139949989,23927.87202846,53363.60973984001 2025-06-19,01:47:22.000,170,11072431,4605,0,1750297641,13184.568931019989,35000.285926829994,53363.60973984001 2025-06-19,01:47:23.000,170,11072426,4485,0,1750297642,13184.555458399998,32232.205361910004,53363.567817120005 2025-06-19,01:47:24.000,170,11072435,4605,0,1750297643,13184.582403639994,29002.773336750004,53363.56083000001 2025-06-19,01:47:25.000,170,11072400,4325,0,1750297644,13184.609348879989,27157.374544920007,53363.62371408 2025-06-19,01:47:26.000,170,11072458,4325,0,1750297645,13184.589139949989,28080.04221975,53363.5957656 2025-06-19,01:47:27.000,170,11072452,4085,0,1750297646,13184.562194709993,30386.813619210006,53363.63070120001 2025-06-19,01:47:28.000,170,11072366,3685,0,1750297647,13184.568931019989,26234.6857227,53363.58179136 2025-06-19,01:47:29.000,170,11072449,4605,0,1750297648,13184.602612569994,27157.43798709,53363.58877848001 2025-06-19,01:47:30.000,170,11072404,4365,0,1750297649,13184.575667329998,27157.423888830002,53363.616726960005 2025-06-19,01:47:31.000,170,11072423,4565,0,1750297650,13184.494831609998,31309.558834469994,53363.5957656 2025-06-19,01:47:32.000,170,11072371,4645,0,1750297651,13184.494831609998,31309.48834317,53363.58179136 2025-06-19,01:47:33.000,170,11072441,4445,0,1750297652,13184.481358989993,31309.523588819997,53363.58877848001 2025-06-19,01:47:34.000,170,11072423,4685,0,1750297653,13184.474622679998,28080.05631801,53363.5957656 2025-06-19,01:47:35.000,170,11072444,4165,0,1750297654,13184.454413749998,30848.136882930005,53363.55384288 2025-06-19,01:47:36.000,170,11072420,4205,0,1750297655,13184.474622679998,29925.469208099996,53363.58877848001 2025-06-19,01:47:37.000,170,11072403,4765,0,1750297656,13184.447677439988,27618.704857770004,53363.58179136 2025-06-19,01:47:38.000,170,11072407,4885,0,1750297657,13184.454413749998,34538.88512268,53363.53986864001 2025-06-19,01:47:39.000,170,11072436,4205,0,1750297658,13184.427468509988,35000.23658292,53363.62371408 2025-06-19,01:47:40.000,170,11072437,4605,0,1750297659,13184.407259580003,28541.35843434,53363.63768832001 2025-06-19,01:47:41.000,170,11072410,4085,0,1750297660,13184.333160169997,31770.867999930007,53363.57480424 2025-06-19,01:47:42.000,170,11072441,4645,0,1750297661,13184.413995889998,31309.417851870006,53363.60973984001 2025-06-19,01:47:43.000,170,11072432,4165,0,1750297662,13184.393786959998,31770.77636124,53363.58179136 2025-06-19,01:47:44.000,170,11072419,4885,0,1750297663,13184.393786959998,26234.551789229998,53363.5258944 2025-06-19,01:47:45.000,170,11072412,3565,0,1750297664,13184.360105409993,29925.335274629993,53363.53288152 2025-06-19,01:47:46.000,170,11072397,5125,0,1750297665,13184.360105409993,30847.918359899995,53363.48397168 2025-06-19,01:47:47.000,170,11072423,4445,0,1750297666,13184.393786959998,28541.18925522,53363.567817120005 2025-06-19,01:47:48.000,170,11072386,4045,0,1750297667,13184.380314339993,29925.222488550004,53363.5258944 2025-06-19,01:47:49.000,170,11072425,4445,0,1750297668,13184.440941129993,28541.161058700003,53363.5258944 2025-06-19,01:47:50.000,170,11072422,4285,0,1750297669,13184.488095299988,31309.199328839997,53363.53288152 2025-06-19,01:47:51.000,170,11072405,4685,0,1750297670,13184.508304229988,29925.159046379995,53363.50493304 2025-06-19,01:47:52.000,170,11072427,4565,0,1750297671,13184.501567919993,23927.716947599998,53363.518907280006 2025-06-19,01:47:53.000,170,11072463,4805,0,1750297672,13184.528513159989,33154.55582589,53363.46301032001 2025-06-19,01:47:54.000,170,11072428,4045,0,1750297673,13184.535249469998,27157.057334070007,53363.49095880001 2025-06-19,01:47:55.000,170,11072429,4725,0,1750297674,13184.602612569994,30847.798524690006,53363.497945920004 2025-06-19,01:47:56.000,170,11072399,4445,0,1750297675,13184.636294119999,23927.583014129996,53363.497945920004 2025-06-19,01:47:57.000,170,11072416,4325,0,1750297676,13184.656503049999,27157.043235809993,53363.53986864001 2025-06-19,01:47:58.000,170,11072468,4565,0,1750297677,13184.669975669989,30386.454113579995,53363.57480424 2025-06-19,01:47:59.000,170,11072430,4085,0,1750297678,13184.71039352999,30847.791475560007,53363.567817120005 2025-06-19,01:48:00.000,170,11072396,3965,0,1750297679,13184.737338769999,29002.456125900004,53363.518907280006 2025-06-19,01:48:01.000,170,11072462,4245,0,1750297680,13184.79796556,28541.175156960002,53363.57480424 2025-06-19,01:48:02.000,170,11072484,4445,0,1750297681,13184.81817449,23004.992879729994,53363.55384288 2025-06-19,01:48:03.000,170,11072425,4525,0,1750297682,13184.83838342,27618.472236479996,53363.58179136 2025-06-19,01:48:04.000,170,11072407,4405,0,1750297683,13184.865328659995,28079.823696720006,53363.5957656 2025-06-19,01:48:05.000,170,11072457,4445,0,1750297684,13184.89227389999,29463.899224830006,53363.58877848001 2025-06-19,01:48:06.000,170,11072406,4205,0,1750297685,13184.87880128,34538.76528747,53363.56083000001 2025-06-19,01:48:07.000,170,11072400,4325,0,1750297686,13184.91248282999,29002.65350154,53363.567817120005 2025-06-19,01:48:08.000,170,11072427,4405,0,1750297687,13184.93269175999,35000.19428814,53363.616726960005 2025-06-19,01:48:09.000,170,11072458,4165,0,1750297688,13184.946164379995,30848.059342499997,53363.60275272 2025-06-19,01:48:10.000,170,11072390,4325,0,1750297689,13184.966373309995,29002.716943709995,53363.5957656 2025-06-19,01:48:11.000,170,11072363,4445,0,1750297690,13185.00005486,28541.386630859997,53363.60275272 2025-06-19,01:48:12.000,170,11072316,3885,0,1750297691,13185.03373640999,30848.129833800005,53363.58179136 2025-06-19,01:48:13.000,170,11072386,4245,0,1750297692,13185.02026379,26234.629329660005,53363.53986864001 2025-06-19,01:48:14.000,170,11072461,4725,0,1750297693,13184.986582239995,27157.367495790008,53363.50493304 2025-06-19,01:48:15.000,170,11072444,4325,0,1750297694,13184.97984593,28541.393679989997,53363.58877848001 2025-06-19,01:48:16.000,170,11072459,4525,0,1750297695,13184.95290068999,29464.004961779996,53363.53288152 2025-06-19,01:48:17.000,170,11072439,4645,0,1750297696,13184.986582239995,26234.558838359997,53363.62371408 2025-06-19,01:48:18.000,170,11072421,4085,0,1750297697,13184.946164379995,28079.992875840006,53363.57480424 2025-06-19,01:48:19.000,170,11072436,4085,0,1750297698,13184.89901021,32693.53567476,53363.5957656 2025-06-19,01:48:20.000,170,11072440,3965,0,1750297699,13184.93269175999,30848.136882930005,53363.60275272 2025-06-19,01:48:21.000,170,11072408,4045,0,1750297700,13184.905746519995,30848.094588149994,53363.60973984001 2025-06-19,01:48:22.000,170,11072426,4125,0,1750297701,13184.925955449995,29002.716943709995,53363.567817120005 2025-06-19,01:48:23.000,170,11072425,4445,0,1750297702,13184.93269175999,27618.676661250007,53363.616726960005 2025-06-19,01:48:24.000,170,11072426,3965,0,1750297703,13184.95290068999,37768.34534436,53363.616726960005 2025-06-19,01:48:25.000,170,11072370,4485,0,1750297704,13184.91921914,31770.78341037,53363.67961104001 2025-06-19,01:48:26.000,170,11072459,4725,0,1750297705,13184.925955449995,33154.86598761,53363.63070120001 2025-06-19,01:48:27.000,170,11072382,4085,0,1750297706,13184.91248282999,30848.101637279993,53363.57480424 2025-06-19,01:48:28.000,170,11072422,3605,0,1750297707,13184.91248282999,30848.108686410007,53363.60275272 2025-06-19,01:48:29.000,170,11072406,4004,0,1750297708,13184.93269175999,25773.291967679994,53363.616726960005 2025-06-19,01:48:30.000,170,11072434,4245,0,1750297709,13184.93269175999,34077.519564179995,53363.60275272 2025-06-19,01:48:31.000,170,11072430,4645,0,1750297710,13184.93942807,28080.03517062,53363.60275272 2025-06-19,01:48:32.000,170,11072385,3645,0,1750297711,13184.966373309995,28541.414827379995,53363.51192016001 2025-06-19,01:48:33.000,170,11072408,3565,0,1750297712,13184.986582239995,32232.24060756,53363.54685576 2025-06-19,01:48:34.000,170,11072403,4605,0,1750297713,13185.03373640999,30848.17212858,53363.5957656 2025-06-19,01:48:35.000,170,11072373,4645,0,1750297714,13185.10109951,28541.414827379995,53363.58877848001 2025-06-19,01:48:36.000,170,11072422,3885,0,1750297715,13185.134781059991,28080.084514529997,53363.53986864001 2025-06-19,01:48:37.000,170,11072411,4645,0,1750297716,13185.128044749996,27618.782398199997,53363.497945920004 2025-06-19,01:48:38.000,170,11072388,3165,0,1750297717,13185.148253679996,35461.67263272,53363.49095880001 2025-06-19,01:48:39.000,170,11072422,4245,0,1750297718,13185.229089399996,32232.24060756,53363.55384288 2025-06-19,01:48:40.000,170,11072421,4605,0,1750297719,13185.282979880001,30848.242619879995,53363.55384288 2025-06-19,01:48:41.000,170,11072467,4565,0,1750297720,13185.336870359992,29464.223484810005,53363.46999744001 2025-06-19,01:48:42.000,170,11072402,4165,0,1750297721,13185.390760839997,29464.209386550006,53363.48397168 2025-06-19,01:48:43.000,170,11072416,4205,0,1750297722,13185.444651320002,34077.723988950005,53363.47698456 2025-06-19,01:48:44.000,170,11072393,4765,0,1750297723,13185.485069180002,30848.228521619996,53363.51192016001 2025-06-19,01:48:45.000,170,11072467,4525,0,1750297724,13185.464860250002,30848.270816400007,53363.497945920004 2025-06-19,01:48:46.000,170,11072441,4565,0,1750297725,13185.545695970002,27157.480281869997,53363.5258944 2025-06-19,01:48:47.000,170,11072438,4205,0,1750297726,13185.613059069998,31309.706866199995,53363.58877848001 2025-06-19,01:48:48.000,170,11072431,3885,0,1750297727,13185.626531690003,32232.43093407,53363.60275272 2025-06-19,01:48:49.000,170,11072432,4245,0,1750297728,13185.666949549988,28541.605153890006,53363.567817120005 2025-06-19,01:48:50.000,170,11072398,4125,0,1750297729,13185.693894789998,28080.295988430007,53363.58179136 2025-06-19,01:48:51.000,170,11072405,4805,0,1750297730,13185.741048959993,33616.47826566,53363.518907280006 2025-06-19,01:48:52.000,170,11072392,4285,0,1750297731,13185.767994199989,30387.095584409995,53363.58179136 2025-06-19,01:48:53.000,170,11072388,4325,0,1750297732,13185.815148369998,24389.575945200006,53363.65166256 2025-06-19,01:48:54.000,170,11072426,4285,0,1750297733,13185.848829919989,29925.772320689997,53363.63768832001 2025-06-19,01:48:55.000,170,11072393,4565,0,1750297734,13185.869038849989,29464.4561061,53363.65166256 2025-06-19,01:48:56.000,170,11072404,4165,0,1750297735,13185.88924777999,28541.767283880006,53363.63768832001 2025-06-19,01:48:57.000,170,11072402,4165,0,1750297736,13185.902720399994,28541.710890839997,53363.65166256 2025-06-19,01:48:58.000,170,11072454,3565,0,1750297737,13185.943138259994,29003.083498470005,53363.686598160006 2025-06-19,01:48:59.000,170,11072436,4205,0,1750297738,13185.983556119994,29003.090547600004,53363.63070120001 2025-06-19,01:49:00.000,170,11072446,3965,0,1750297739,13186.003765049994,27157.649460989996,53363.65864968001 2025-06-19,01:49:01.000,170,11072444,4205,0,1750297740,13186.0374466,31309.756210110005,53363.74249512 2025-06-19,01:49:02.000,170,11072429,4805,0,1750297741,13186.0374466,34539.202333530004,53363.7005724 2025-06-19,01:49:03.000,170,11072424,4805,0,1750297742,13186.05091921999,28541.647448670003,53363.65864968001 2025-06-19,01:49:04.000,170,11072411,4125,0,1750297743,13186.09133707999,27618.944528189997,53363.67961104001 2025-06-19,01:49:05.000,170,11072410,3645,0,1750297744,13186.13849125,26234.83375443,53363.70755952001 2025-06-19,01:49:06.000,170,11072454,4485,0,1750297745,13186.17890911,29464.28692698,53363.72153376 2025-06-19,01:49:07.000,170,11072417,4645,0,1750297746,13186.205854349995,32232.388639290002,53363.74948224 2025-06-19,01:49:08.000,170,11072394,4205,0,1750297747,13186.226063279995,29925.645436349994,53363.7005724 2025-06-19,01:49:09.000,170,11072459,4605,0,1750297748,13186.25974483,28541.52761346,53363.74249512 2025-06-19,01:49:10.000,170,11072297,3565,0,1750297749,13186.306898999996,30386.905257899998,53363.69358528 2025-06-19,01:49:11.000,170,11072485,3725,0,1750297750,13186.306898999996,27157.423888830002,53363.7005724 2025-06-19,01:49:12.000,170,11072446,4645,0,1750297751,13186.354053169991,33154.915331519995,53363.72153376 2025-06-19,01:49:13.000,170,11072439,4525,0,1750297752,13186.407943649996,27618.76829994,53363.74948224 2025-06-19,01:49:14.000,170,11072401,4605,0,1750297753,13186.434888889991,31770.818656019997,53363.77743072001 2025-06-19,01:49:15.000,170,11072427,4645,0,1750297754,13186.461834130001,31770.811606889998,53363.80537920001 2025-06-19,01:49:16.000,170,11072405,3924,0,1750297755,13186.482043060001,27157.311102749998,53363.81236632 2025-06-19,01:49:17.000,170,11072429,3765,0,1750297756,13186.549406159997,27157.339299269996,53363.81236632 2025-06-19,01:49:18.000,170,11072492,3485,0,1750297757,13186.616769259992,32693.415839549998,53363.86826328 2025-06-19,01:49:19.000,170,11072484,3645,0,1750297758,13186.650450809997,26695.903249470008,53363.81935344 2025-06-19,01:49:20.000,170,11072432,4125,0,1750297759,13186.670659739997,28079.929433669997,53363.784417840005 2025-06-19,01:49:21.000,170,11072461,5005,0,1750297760,13186.704341290002,27157.28995536,53363.84730192001 2025-06-19,01:49:22.000,170,11072408,4325,0,1750297761,13186.724550220002,28541.302041300005,53363.854289040006 2025-06-19,01:49:23.000,170,11072416,4445,0,1750297762,13186.778440699993,30386.644440090007,53363.833327680004 2025-06-19,01:49:24.000,170,11072363,4565,0,1750297763,13186.812122249998,28541.224500869997,53363.80537920001 2025-06-19,01:49:25.000,170,11072325,3765,0,1750297764,13186.832331179998,30386.609194439996,53363.80537920001 2025-06-19,01:49:26.000,170,11072364,4165,0,1750297765,13186.845803800003,32231.958642359998,53363.86127616 2025-06-19,01:49:27.000,170,11072362,4325,0,1750297766,13186.879485349993,32231.95159323,53363.903198880005 2025-06-19,01:49:28.000,170,11072339,4885,0,1750297767,13186.960321069993,28541.175156960002,53363.854289040006 2025-06-19,01:49:29.000,170,11072350,3325,0,1750297768,13186.960321069993,27157.11372711,53363.84730192001 2025-06-19,01:49:30.000,170,11072391,4805,0,1750297769,13186.987266309989,29463.856930049995,53363.910186 2025-06-19,01:49:31.000,170,11072378,4125,0,1750297770,13187.020947859994,31309.18523058,53363.86127616 2025-06-19,01:49:32.000,170,11072382,3565,0,1750297771,13187.081574649994,32231.965691489997,53363.81935344 2025-06-19,01:49:33.000,170,11072328,3605,0,1750297772,13187.12872881999,28079.788451069995,53363.81935344 2025-06-19,01:49:34.000,170,11072383,4565,0,1750297773,13187.14893774999,32693.310102599993,53363.88223752 2025-06-19,01:49:35.000,170,11072373,3565,0,1750297774,13187.21630085,35461.34132361,53363.93114736 2025-06-19,01:49:36.000,170,11072350,4165,0,1750297775,13187.24998239999,30386.55985053,53363.91717312 2025-06-19,01:49:37.000,170,11072407,4965,0,1750297776,13187.31060918999,24850.349376779996,53363.88223752 2025-06-19,01:49:38.000,170,11072360,4405,0,1750297777,13187.344290739995,32693.274856949996,53363.9800572 2025-06-19,01:49:39.000,170,11072367,4565,0,1750297778,13187.445335389995,28541.18925522,53363.99403144001 2025-06-19,01:49:40.000,170,11072383,4805,0,1750297779,13187.485753249995,30847.939507289993,53363.952108720005 2025-06-19,01:49:41.000,170,11072448,4565,0,1750297780,13187.546380039996,30386.531654010003,53364.04294128001 2025-06-19,01:49:42.000,170,11072402,4205,0,1750297781,13187.586797899996,31309.255721880007,53363.97307008001 2025-06-19,01:49:43.000,170,11072441,4885,0,1750297782,13187.654160999991,23005.070420160002,53364.00800568 2025-06-19,01:49:44.000,170,11072437,3725,0,1750297783,13187.694578859991,26695.853905559998,53364.02896704 2025-06-19,01:49:45.000,170,11072460,4285,0,1750297784,13187.741733030001,32693.310102599993,53364.14076096001 2025-06-19,01:49:46.000,170,11072438,4245,0,1750297785,13187.755205649992,33154.640415450005,53364.10582536 2025-06-19,01:49:47.000,170,11072456,3645,0,1750297786,13187.748469339997,29463.892175700006,53364.07787688 2025-06-19,01:49:48.000,170,11072399,5165,0,1750297787,13187.836041369992,27618.507482130008,53364.09185112001 2025-06-19,01:49:49.000,170,11072398,4205,0,1750297788,13187.869722919997,30386.595096179997,53364.09185112001 2025-06-19,01:49:50.000,170,11072469,3725,0,1750297789,13187.903404470002,28541.20335348,53364.14076096001 2025-06-19,01:49:51.000,170,11072412,4445,0,1750297790,13187.930349709997,27157.177169279996,53364.09883824 2025-06-19,01:49:52.000,170,11072426,4125,0,1750297791,13187.964031260002,30386.57394879,53364.10582536 2025-06-19,01:49:53.000,170,11072421,5005,0,1750297792,13188.004449120002,29463.885126570007,53364.119799600005 2025-06-19,01:49:54.000,170,11072319,4805,0,1750297793,13188.031394359998,31770.62128038,53364.11281248001 2025-06-19,01:49:55.000,170,11072384,4405,0,1750297794,13188.051603289998,26695.790463390003,53364.09185112001 2025-06-19,01:49:56.000,170,11072374,4365,0,1750297795,13188.125702699988,31309.199328839997,53364.10582536 2025-06-19,01:49:57.000,170,11072407,5005,0,1750297796,13188.125702699988,28541.18220609,53364.10582536 2025-06-19,01:49:58.000,170,11072345,4725,0,1750297797,13188.132439009998,31309.213427099996,53364.084864 2025-06-19,01:49:59.000,170,11072383,3924,0,1750297798,13188.172856869998,30386.5528014,53364.084864 2025-06-19,01:50:00.000,170,11072350,3444,0,1750297799,13188.213274729998,26234.431954019994,53364.10582536 2025-06-19,01:50:01.000,170,11072380,4125,0,1750297800,13188.213274729998,30386.588047049998,53364.09883824 2025-06-19,01:50:02.000,170,11072382,4645,0,1750297801,13188.260428899994,28541.252697389995,53364.14076096001 2025-06-19,01:50:03.000,170,11072366,4365,0,1750297802,13188.314319379999,27618.500432999994,53364.20364504 2025-06-19,01:50:04.000,170,11072423,4605,0,1750297803,13188.32779199999,31770.63537864,53364.21761928 2025-06-19,01:50:05.000,170,11072414,3325,0,1750297804,13188.34800092999,27157.212414930007,53364.1547352 2025-06-19,01:50:06.000,170,11072390,4645,0,1750297805,13188.36820985999,27157.254709710003,53364.16172232001 2025-06-19,01:50:07.000,170,11072434,4485,0,1750297806,13188.46925450999,31770.769312110002,53364.287490480005 2025-06-19,01:50:08.000,170,11072424,4205,0,1750297807,13188.48946343999,29925.40576593,53364.20364504 2025-06-19,01:50:09.000,170,11072422,4285,0,1750297808,13188.502936059995,33616.16105481,53364.25954200001 2025-06-19,01:50:10.000,170,11072437,3725,0,1750297809,13188.48946343999,34077.54071157001,53364.26652912 2025-06-19,01:50:11.000,170,11072429,4165,0,1750297810,13188.563562849995,29002.759238490005,53364.2246064 2025-06-19,01:50:12.000,170,11072433,5445,0,1750297811,13188.543353919995,27157.402741440004,53364.21761928 2025-06-19,01:50:13.000,170,11072413,3965,0,1750297812,13188.55682654,33616.266791760005,53364.25255488 2025-06-19,01:50:14.000,170,11072415,4445,0,1750297813,13188.5972444,29925.504453750007,53364.20364504 2025-06-19,01:50:15.000,170,11072420,3485,0,1750297814,13188.624189639995,30386.89820877,53364.189670800006 2025-06-19,01:50:16.000,170,11072437,4485,0,1750297815,13188.664607499995,29002.850877179997,53364.189670800006 2025-06-19,01:50:17.000,170,11072453,5044,0,1750297816,13188.67808012,30386.961650940008,53364.1547352 2025-06-19,01:50:18.000,170,11072422,3725,0,1750297817,13188.705025359995,32232.374541030003,53364.1547352 2025-06-19,01:50:19.000,170,11072434,4004,0,1750297818,13188.71176166999,26234.918343989993,53364.16172232001 2025-06-19,01:50:20.000,170,11072401,4725,0,1750297819,13188.725234289996,29925.73707504,53364.23159352001 2025-06-19,01:50:21.000,170,11072410,3965,0,1750297820,13188.71849798,32693.817639960005,53364.189670800006 2025-06-19,01:50:22.000,170,11072462,4205,0,1750297821,13188.806070009996,34077.96365937,53364.2246064 2025-06-19,01:50:23.000,170,11072444,4725,0,1750297822,13188.7993337,26235.038179199997,53364.21761928 2025-06-19,01:50:24.000,170,11072449,4004,0,1750297823,13188.806070009996,29464.498400879995,53364.23159352001 2025-06-19,01:50:25.000,170,11072417,4045,0,1750297824,13188.833015249991,26235.087523110007,53364.2246064 2025-06-19,01:50:26.000,170,11072423,3725,0,1750297825,13188.812806319991,29003.231530200006,53364.189670800006 2025-06-19,01:50:27.000,170,11072429,4685,0,1750297826,13188.81954263,28080.507462330002,53364.19665792 2025-06-19,01:50:28.000,170,11072360,3685,0,1750297827,13188.806070009996,29464.575941310002,53364.19665792 2025-06-19,01:50:29.000,170,11072399,4165,0,1750297828,13188.826278939996,32694.092556029995,53364.238580640005 2025-06-19,01:50:30.000,170,11072416,3565,0,1750297829,13188.812806319991,30387.433942649994,53364.20364504 2025-06-19,01:50:31.000,170,11072452,3605,0,1750297830,13188.83975156,31771.495372499994,53364.238580640005 2025-06-19,01:50:32.000,170,11072427,4325,0,1750297831,13188.812806319991,32232.88207839,53364.26652912 2025-06-19,01:50:33.000,170,11072424,3565,0,1750297832,13188.83975156,30848.8347468,53364.2246064 2025-06-19,01:50:34.000,170,11072417,4045,0,1750297833,13188.7993337,26696.692752029994,53364.238580640005 2025-06-19,01:50:35.000,170,11072407,4525,0,1750297834,13188.765652149996,27619.38157425,53364.28050336001 2025-06-19,01:50:36.000,170,11072410,3365,0,1750297835,13188.69828905,28542.14088777,53364.27351624 2025-06-19,01:50:37.000,170,11072424,4085,0,1750297836,13188.69155273999,29464.900201290002,53364.24556776 2025-06-19,01:50:38.000,170,11072378,4405,0,1750297837,13188.63092594999,29464.879053900004,53364.21063216001 2025-06-19,01:50:39.000,170,11072312,4285,0,1750297838,13188.57029915999,29003.591035830003,53364.19665792 2025-06-19,01:50:40.000,170,11072449,4445,0,1750297839,13188.523144989995,27158.185194870006,53364.24556776 2025-06-19,01:50:41.000,170,11072386,4205,0,1750297840,13188.44904557999,28080.986803170003,53364.24556776 2025-06-19,01:50:42.000,170,11072409,4645,0,1750297841,13188.422100339994,29926.427889779996,53364.18268368001 2025-06-19,01:50:43.000,170,11072386,4205,0,1750297842,13188.36820985999,29003.724969300005,53364.189670800006 2025-06-19,01:50:44.000,170,11072336,4365,0,1750297843,13188.280637829994,33155.95860276,53364.1547352 2025-06-19,01:50:45.000,170,11072411,4565,0,1750297844,13188.260428899994,27158.375521380003,53364.189670800006 2025-06-19,01:50:46.000,170,11072377,4045,0,1750297845,13188.199802109993,29465.196264750004,53364.18268368001 2025-06-19,01:50:47.000,170,11072343,4485,0,1750297846,13188.098757459993,32694.776321640005,53364.2246064 2025-06-19,01:50:48.000,170,11072388,4325,0,1750297847,13188.058339599993,27158.502405720006,53364.20364504 2025-06-19,01:50:49.000,170,11072371,3924,0,1750297848,13188.031394359998,33617.42989821,53364.168709440004 2025-06-19,01:50:50.000,170,11072403,5005,0,1750297849,13187.923613400002,25313.06131911,53364.168709440004 2025-06-19,01:50:51.000,170,11072397,5125,0,1750297850,13187.889931849997,29465.280854309996,53364.17569656 2025-06-19,01:50:52.000,170,11072371,4125,0,1750297851,13187.836041369992,31310.707842660006,53364.14774808 2025-06-19,01:50:53.000,170,11072375,5205,0,1750297852,13187.768678269997,28081.261719240007,53364.10582536 2025-06-19,01:50:54.000,170,11072341,4085,0,1750297853,13187.701315170001,25313.124761280007,53364.12678672 2025-06-19,01:50:55.000,170,11072375,4165,0,1750297854,13187.647424689996,26697.179141999994,53364.070889760005 2025-06-19,01:50:56.000,170,11072431,3725,0,1750297855,13187.573325279991,28542.528589919995,53364.084864 2025-06-19,01:50:57.000,170,11072410,3444,0,1750297856,13187.49248955999,29926.667560200003,53364.10582536 2025-06-19,01:50:58.000,170,11072382,4445,0,1750297857,13187.505962179996,29926.604118029994,53364.06390264001 2025-06-19,01:50:59.000,170,11072455,3965,0,1750297858,13187.43186276999,29003.802509729998,53364.07787688 2025-06-19,01:51:00.000,170,11072437,4004,0,1750297859,13187.37797229,27158.375521380003,53364.0499284 2025-06-19,01:51:01.000,170,11072387,4765,0,1750297860,13187.29040025999,29465.161019100007,53364.021979920006 2025-06-19,01:51:02.000,170,11072421,3804,0,1750297861,13187.27019132999,30849.13081026,53364.00800568 2025-06-19,01:51:03.000,170,11072435,4325,0,1750297862,13187.202828229994,33617.225473440005,53364.00800568 2025-06-19,01:51:04.000,170,11072441,4445,0,1750297863,13187.223037159994,26235.552765689994,53363.98704432 2025-06-19,01:51:05.000,170,11072447,4045,0,1750297864,13187.175882989999,30387.68771133,53364.001018560004 2025-06-19,01:51:06.000,170,11072431,3845,0,1750297865,13187.162410369994,30387.744104369995,53363.97307008001 2025-06-19,01:51:07.000,170,11072411,4765,0,1750297866,13187.142201439994,26235.517520039997,53363.93813448 2025-06-19,01:51:08.000,170,11072411,5005,0,1750297867,13187.12872881999,31310.348337029995,53363.910186 2025-06-19,01:51:09.000,170,11072404,4325,0,1750297868,13187.115256199999,33155.74007973001,53363.89621176001 2025-06-19,01:51:10.000,170,11072428,4205,0,1750297869,13187.12872881999,31310.30604225,53363.88922464 2025-06-19,01:51:11.000,170,11072388,3565,0,1750297870,13187.14893774999,32232.987815340006,53363.88223752 2025-06-19,01:51:12.000,170,11072467,4565,0,1750297871,13187.16914667999,30849.00392592,53363.94512160001 2025-06-19,01:51:13.000,170,11072408,4365,0,1750297872,13187.18935560999,31771.58701119,53363.87525040001 2025-06-19,01:51:14.000,170,11072425,4925,0,1750297873,13187.20956453999,27619.430918159997,53363.81236632 2025-06-19,01:51:15.000,170,11072427,4004,0,1750297874,13187.263455019995,30387.52558134,53363.903198880005 2025-06-19,01:51:16.000,170,11072396,3565,0,1750297875,13187.303872879995,28542.119740380003,53363.79839208001 2025-06-19,01:51:17.000,170,11072409,4765,0,1750297876,13187.31060918999,27158.008966620007,53363.88223752 2025-06-19,01:51:18.000,170,11072420,4205,0,1750297877,13187.37797229,28542.035150819996,53363.88922464 2025-06-19,01:51:19.000,170,11072431,3885,0,1750297878,13187.37797229,33616.901213460005,53363.86127616 2025-06-19,01:51:20.000,170,11072412,4565,0,1750297879,13187.384708599995,29926.04723676,53363.86127616 2025-06-19,01:51:21.000,170,11072434,4365,0,1750297880,13187.41165383999,28541.943512130005,53363.84730192001 2025-06-19,01:51:22.000,170,11072415,4765,0,1750297881,13187.485753249995,28080.599101019994,53363.82634056001 2025-06-19,01:51:23.000,170,11072413,4645,0,1750297882,13187.505962179996,29464.59003957,53363.79839208001 2025-06-19,01:51:24.000,170,11072452,3165,0,1750297883,13187.546380039996,30387.250665269996,53363.854289040006 2025-06-19,01:51:25.000,170,11072398,4565,0,1750297884,13187.573325279991,34077.998905019995,53363.86127616 2025-06-19,01:51:26.000,170,11072442,4125,0,1750297885,13187.627215759996,31309.925389230004,53363.89621176001 2025-06-19,01:51:27.000,170,11072446,3765,0,1750297886,13187.681106240001,27619.05731427,53363.94512160001 2025-06-19,01:51:28.000,170,11072471,4405,0,1750297887,13187.734996719992,32232.57191667,53363.910186 2025-06-19,01:51:29.000,170,11072478,4325,0,1750297888,13187.775414579992,22544.219448150005,53363.88223752 2025-06-19,01:51:30.000,170,11072428,4325,0,1750297889,13187.842777680002,35462.00394183,53363.92416024001 2025-06-19,01:51:31.000,170,11072465,4885,0,1750297890,13187.903404470002,29003.013007169997,53363.91717312 2025-06-19,01:51:32.000,170,11072426,4325,0,1750297891,13187.957294949993,27619.000921230006,53363.87525040001 2025-06-19,01:51:33.000,170,11072432,4685,0,1750297892,13188.058339599993,32693.88108213,53363.87525040001 2025-06-19,01:51:34.000,170,11072439,4765,0,1750297893,13188.132439009998,28541.68269432,53363.854289040006 2025-06-19,01:51:35.000,170,11072408,4004,0,1750297894,13188.206538419989,29464.371516540006,53363.8403148 2025-06-19,01:51:36.000,170,11072401,4445,0,1750297895,13188.287374139989,33155.15500194,53363.903198880005 2025-06-19,01:51:37.000,170,11072446,4325,0,1750297896,13188.361473549994,29464.329221759996,53364.001018560004 2025-06-19,01:51:38.000,170,11072386,4165,0,1750297897,13188.422100339994,27157.550773170005,53363.93813448 2025-06-19,01:51:39.000,170,11072444,4165,0,1750297898,13188.48946343999,32693.71190301,53363.96608296001 2025-06-19,01:51:40.000,170,11072442,4085,0,1750297899,13188.543353919995,29002.97071239,53364.001018560004 2025-06-19,01:51:41.000,170,11072443,4965,0,1750297900,13188.5972444,31309.713915329994,53364.02896704 2025-06-19,01:51:42.000,170,11072456,4085,0,1750297901,13188.664607499995,31771.030129920007,53363.9800572 2025-06-19,01:51:43.000,170,11072456,4165,0,1750297902,13188.705025359995,30848.34835683,53363.97307008001 2025-06-19,01:51:44.000,170,11072464,4245,0,1750297903,13188.73870691,26234.869000079998,53363.952108720005 2025-06-19,01:51:45.000,170,11072446,4285,0,1750297904,13188.806070009996,28541.619252150005,53364.01499280001 2025-06-19,01:51:46.000,170,11072438,4125,0,1750297905,13188.866696799996,31309.692767939996,53363.97307008001 2025-06-19,01:51:47.000,170,11072452,4165,0,1750297906,13188.907114659996,32232.43093407,53364.02896704 2025-06-19,01:51:48.000,170,11072467,4685,0,1750297907,13188.934059899992,29003.041203689994,53364.02896704 2025-06-19,01:51:49.000,170,11072475,4525,0,1750297908,13188.994686689992,32693.740099529998,53364.070889760005 2025-06-19,01:51:50.000,170,11072421,4525,0,1750297909,13189.021631930002,30387.018043980002,53364.09185112001 2025-06-19,01:51:51.000,170,11072448,4245,0,1750297910,13189.062049790002,30387.010994850003,53364.09883824 2025-06-19,01:51:52.000,170,11072431,4645,0,1750297911,13189.088995029997,35000.504449860004,53364.070889760005 2025-06-19,01:51:53.000,170,11072393,4645,0,1750297912,13189.149621819997,32693.838787350003,53364.03595416 2025-06-19,01:51:54.000,170,11072490,4165,0,1750297913,13189.136149199992,29464.364467410007,53364.10582536 2025-06-19,01:51:55.000,170,11072439,4405,0,1750297914,13189.230457539998,30387.067387889998,53364.14774808 2025-06-19,01:51:56.000,170,11072450,4165,0,1750297915,13189.264139090003,25312.292963939995,53364.20364504 2025-06-19,01:51:57.000,170,11072434,4125,0,1750297916,13189.318029569993,30848.468192040003,53364.13377384001 2025-06-19,01:51:58.000,170,11072404,3444,0,1750297917,13189.344974809988,26235.052277459996,53364.119799600005 2025-06-19,01:51:59.000,170,11072368,4405,0,1750297918,13189.385392669989,29003.168088029997,53364.18268368001 2025-06-19,01:52:00.000,170,11072423,4085,0,1750297919,13189.371920049998,30387.300009180006,53364.13377384001 2025-06-19,01:52:01.000,170,11072464,3205,0,1750297920,13189.439283149994,34539.470200469994,53364.10582536 2025-06-19,01:52:02.000,170,11072434,4525,0,1750297921,13189.466228389989,30387.292960050007,53364.10582536 2025-06-19,01:52:03.000,170,11072247,4125,0,1750297922,13189.472964699999,31310.038175309994,53364.07787688 2025-06-19,01:52:04.000,170,11072425,4004,0,1750297923,13189.459492079994,32694.120752550007,53364.13377384001 2025-06-19,01:52:05.000,170,11072421,4045,0,1750297924,13189.459492079994,29926.04723676,53364.14076096001 2025-06-19,01:52:06.000,170,11072450,3685,0,1750297925,13189.452755769998,33616.82367303,53364.084864 2025-06-19,01:52:07.000,170,11072414,4125,0,1750297926,13189.446019459989,26235.249653100007,53364.13377384001 2025-06-19,01:52:08.000,170,11072446,3685,0,1750297927,13189.412337909998,33616.92236085,53364.1547352 2025-06-19,01:52:09.000,170,11072409,3725,0,1750297928,13189.446019459989,28542.056298209995,53364.119799600005 2025-06-19,01:52:10.000,170,11072432,4565,0,1750297929,13189.412337909998,23005.859922720003,53364.13377384001 2025-06-19,01:52:11.000,170,11072418,3525,0,1750297930,13189.405601599989,31310.214403560007,53364.14076096001 2025-06-19,01:52:12.000,170,11072369,4365,0,1750297931,13189.385392669989,35462.33525094,53364.168709440004 2025-06-19,01:52:13.000,170,11072367,3725,0,1750297932,13189.351711119998,30387.5396796,53364.04294128001 2025-06-19,01:52:14.000,170,11072337,4245,0,1750297933,13189.284348019988,27619.437967289996,53364.14076096001 2025-06-19,01:52:15.000,170,11072417,4485,0,1750297934,13189.344974809988,29926.195268490002,53364.119799600005 2025-06-19,01:52:16.000,170,11072423,4725,0,1750297935,13189.338238499993,26235.390635699994,53364.12678672 2025-06-19,01:52:17.000,170,11072404,4125,0,1750297936,13189.351711119998,30848.869992449996,53364.13377384001 2025-06-19,01:52:18.000,170,11072339,4725,0,1750297937,13189.318029569993,28542.021052559998,53364.11281248001 2025-06-19,01:52:19.000,170,11072352,4285,0,1750297938,13189.324765879988,27619.360426860003,53364.10582536 2025-06-19,01:52:20.000,170,11072317,4525,0,1750297939,13189.311293259998,26235.221456579995,53364.0499284 2025-06-19,01:52:21.000,170,11072377,4725,0,1750297940,13189.338238499993,26696.608162470002,53364.084864 2025-06-19,01:52:22.000,170,11072326,4205,0,1750297941,13189.331502189998,31771.523569020006,53364.05691552 2025-06-19,01:52:23.000,170,11072339,4485,0,1750297942,13189.324765879988,28542.035150819996,53364.10582536 2025-06-19,01:52:24.000,170,11072350,4285,0,1750297943,13189.331502189998,25312.483290450007,53364.05691552 2025-06-19,01:52:25.000,170,11072346,4045,0,1750297944,13189.324765879988,29003.379561930007,53364.119799600005 2025-06-19,01:52:26.000,170,11072393,4685,0,1750297945,13189.318029569993,26696.6152116,53364.119799600005 2025-06-19,01:52:27.000,170,11072306,4125,0,1750297946,13189.237193849993,27619.23354252,53364.084864 2025-06-19,01:52:28.000,170,11072346,4565,0,1750297947,13189.378656359993,27619.23354252,53364.10582536 2025-06-19,01:52:29.000,170,11072341,4725,0,1750297948,13189.324765879988,28541.943512130005,53364.09185112001 2025-06-19,01:52:30.000,170,11072198,4004,0,1750297949,13189.318029569993,25312.483290450007,53364.09185112001 2025-06-19,01:52:31.000,170,11072366,4125,0,1750297950,13189.297820639993,25312.476241320008,53364.0499284 2025-06-19,01:52:32.000,170,11072331,4485,0,1750297951,13189.304556949988,26696.530622039994,53364.12678672 2025-06-19,01:52:33.000,170,11072392,3965,0,1750297952,13189.297820639993,28541.943512130005,53364.13377384001 2025-06-19,01:52:34.000,170,11072378,4125,0,1750297953,13189.277611709993,26696.537671169994,53364.11281248001 2025-06-19,01:52:35.000,170,11072314,3965,0,1750297954,13189.270875399998,28541.929413870006,53364.06390264001 2025-06-19,01:52:36.000,170,11072385,4525,0,1750297955,13189.257402779993,30848.686715069998,53364.05691552 2025-06-19,01:52:37.000,170,11072330,4165,0,1750297956,13189.230457539998,29003.259726720004,53364.10582536 2025-06-19,01:52:38.000,170,11072392,4325,0,1750297957,13189.243930160002,31771.347340770008,53364.11281248001 2025-06-19,01:52:39.000,170,11072330,4325,0,1750297958,13189.196775989993,31771.326193379995,53364.13377384001 2025-06-19,01:52:40.000,170,11072356,4245,0,1750297959,13189.196775989993,31771.297996859998,53364.119799600005 2025-06-19,01:52:41.000,170,11072333,4445,0,1750297960,13189.183303370002,29464.540695660005,53364.084864 2025-06-19,01:52:42.000,170,11072344,4045,0,1750297961,13189.183303370002,29464.533646530006,53364.06390264001 2025-06-19,01:52:43.000,170,11072347,4925,0,1750297962,13189.156358129992,26235.052277459996,53364.09185112001 2025-06-19,01:52:44.000,170,11072333,4485,0,1750297963,13189.109203959997,27157.797492719998,53364.05691552 2025-06-19,01:52:45.000,170,11072361,4605,0,1750297964,13189.102467650002,31309.96063488,53364.05691552 2025-06-19,01:52:46.000,170,11072346,3605,0,1750297965,13189.102467650002,31771.227505560004,53364.04294128001 2025-06-19,01:52:47.000,170,11072379,4085,0,1750297966,13189.075522409992,31309.946536620002,53364.021979920006 2025-06-19,01:52:48.000,170,11072340,4365,0,1750297967,13189.095731339992,27157.727001420004,53364.01499280001 2025-06-19,01:52:49.000,170,11072375,4965,0,1750297968,13189.088995029997,30387.20837049,53364.00800568 2025-06-19,01:52:50.000,170,11072411,4004,0,1750297969,13189.082258720002,31309.939487490003,53364.01499280001 2025-06-19,01:52:51.000,170,11072392,3605,0,1750297970,13189.075522409992,30387.1872231,53364.02896704 2025-06-19,01:52:52.000,170,11072331,4845,0,1750297971,13189.088995029997,28080.408774509997,53364.01499280001 2025-06-19,01:52:53.000,170,11072350,4125,0,1750297972,13189.062049790002,27157.727001420004,53364.00800568 2025-06-19,01:52:54.000,170,11072348,4085,0,1750297973,13189.088995029997,30848.531634209998,53363.96608296001 2025-06-19,01:52:55.000,170,11072324,4045,0,1750297974,13189.129412889997,27619.08551079,53363.94512160001 2025-06-19,01:52:56.000,170,11072398,4205,0,1750297975,13189.129412889997,30848.580978119993,53363.903198880005 2025-06-19,01:52:57.000,170,11072428,4365,0,1750297976,13189.109203959997,31771.26980034,53363.88223752 2025-06-19,01:52:58.000,170,11072438,3605,0,1750297977,13189.142885510002,27619.043216010003,53363.92416024001 2025-06-19,01:52:59.000,170,11072411,4605,0,1750297978,13189.149621819997,32693.958622560007,53363.96608296001 2025-06-19,01:53:00.000,170,11072420,4365,0,1750297979,13189.169830749997,29925.878057640002,53363.98704432 2025-06-19,01:53:01.000,170,11072448,4205,0,1750297980,13189.176567059993,31771.234554690003,53363.99403144001 2025-06-19,01:53:02.000,170,11072418,4325,0,1750297981,13189.169830749997,26235.02408094,53363.87525040001 2025-06-19,01:53:03.000,170,11072432,4405,0,1750297982,13189.190039679997,30848.538683339997,53363.92416024001 2025-06-19,01:53:04.000,170,11072410,4205,0,1750297983,13189.142885510002,29464.44200784,53363.97307008001 2025-06-19,01:53:05.000,170,11072451,4365,0,1750297984,13189.136149199992,22082.882086170008,53363.952108720005 2025-06-19,01:53:06.000,170,11072414,4125,0,1750297985,13189.129412889997,24850.94855283,53363.95909584 2025-06-19,01:53:07.000,170,11072414,4325,0,1750297986,13189.129412889997,32693.88813126,53363.89621176001 2025-06-19,01:53:08.000,170,11072399,5085,0,1750297987,13189.088995029997,34077.91431546,53363.92416024001 2025-06-19,01:53:09.000,170,11072418,4045,0,1750297988,13189.109203959997,29925.7511733,53363.952108720005 2025-06-19,01:53:10.000,170,11072451,4685,0,1750297989,13189.102467650002,26696.283902490002,53363.88922464 2025-06-19,01:53:11.000,170,11072480,4205,0,1750297990,13189.163094440002,32693.874033,53363.95909584 2025-06-19,01:53:12.000,170,11072422,4325,0,1750297991,13189.183303370002,29925.7511733,53364.01499280001 2025-06-19,01:53:13.000,170,11072400,4125,0,1750297992,13189.190039679997,27157.642411859997,53363.98704432 2025-06-19,01:53:14.000,170,11072426,4165,0,1750297993,13189.223721230002,26234.953589640005,53363.99403144001 2025-06-19,01:53:15.000,170,11072414,4085,0,1750297994,13189.237193849993,27618.972724709995,53363.94512160001 2025-06-19,01:53:16.000,170,11072439,4285,0,1750297995,13189.277611709993,25312.194276120004,53363.97307008001 2025-06-19,01:53:17.000,170,11072392,4045,0,1750297996,13189.297820639993,31771.079473830003,53363.95909584 2025-06-19,01:53:18.000,170,11072435,4565,0,1750297997,13189.304556949988,27157.536674910007,53363.96608296001 2025-06-19,01:53:19.000,170,11072414,4445,0,1750297998,13189.358447429993,30386.975749200006,53363.92416024001 2025-06-19,01:53:20.000,170,11072432,4045,0,1750297999,13189.371920049998,28541.584006499994,53363.93813448 2025-06-19,01:53:21.000,170,11072450,4285,0,1750298000,13189.371920049998,27157.564871430004,53364.001018560004 2025-06-19,01:53:22.000,170,11072383,4605,0,1750298001,13189.405601599989,33155.05631412,53363.97307008001 2025-06-19,01:53:23.000,170,11072391,4685,0,1750298002,13189.385392669989,32693.683706490003,53363.910186 2025-06-19,01:53:24.000,170,11072432,4125,0,1750298003,13189.419074219993,30848.256718139994,53363.952108720005 2025-06-19,01:53:25.000,170,11072419,4565,0,1750298004,13189.425810529989,33616.252693500006,53363.88223752 2025-06-19,01:53:26.000,170,11072438,4004,0,1750298005,13189.432546839998,28541.421876509994,53363.98704432 2025-06-19,01:53:27.000,170,11072426,4085,0,1750298006,13189.439283149994,29464.061354820005,53363.99403144001 2025-06-19,01:53:28.000,170,11072413,4685,0,1750298007,13189.459492079994,29002.65350154,53364.001018560004 2025-06-19,01:53:29.000,170,11072422,4165,0,1750298008,13189.472964699999,33616.097612640006,53364.001018560004 2025-06-19,01:53:30.000,170,11072418,4365,0,1750298009,13189.439283149994,27618.648464729995,53364.01499280001 2025-06-19,01:53:31.000,170,11072436,4645,0,1750298010,13189.439283149994,31770.719968200006,53363.96608296001 2025-06-19,01:53:32.000,170,11072394,4205,0,1750298011,13189.472964699999,29463.927421350003,53364.02896704 2025-06-19,01:53:33.000,170,11072448,4085,0,1750298012,13189.466228389989,30847.932458159994,53363.93813448 2025-06-19,01:53:34.000,170,11072418,4325,0,1750298013,13189.533591489999,31770.571936470005,53363.93114736 2025-06-19,01:53:35.000,170,11072387,4805,0,1750298014,13189.580745659994,29925.151997249995,53363.94512160001 2025-06-19,01:53:36.000,170,11072427,3804,0,1750298015,13189.600954589994,25311.630345719997,53363.97307008001 2025-06-19,01:53:37.000,170,11072453,4605,0,1750298016,13189.65484507,29463.730045710006,53363.97307008001 2025-06-19,01:53:38.000,170,11072425,5085,0,1750298017,13189.68852661999,29002.33629069,53363.93813448 2025-06-19,01:53:39.000,170,11072401,4725,0,1750298018,13189.72894447999,27618.26781171,53363.97307008001 2025-06-19,01:53:40.000,170,11072445,4885,0,1750298019,13189.742417099995,30386.362474890004,53363.903198880005 2025-06-19,01:53:41.000,170,11072435,4805,0,1750298020,13189.782834959995,29925.003965519994,53363.95909584 2025-06-19,01:53:42.000,170,11072418,4165,0,1750298021,13189.80978019999,29002.286946780005,53363.91717312 2025-06-19,01:53:43.000,170,11072418,4165,0,1750298022,13189.87040698999,33615.68171397,53363.95909584 2025-06-19,01:53:44.000,170,11072387,4605,0,1750298023,13189.924297469996,27618.27486084,53363.9800572 2025-06-19,01:53:45.000,170,11072376,4245,0,1750298024,13189.944506399996,26695.550792969996,53363.92416024001 2025-06-19,01:53:46.000,170,11072455,4725,0,1750298025,13190.005133189996,28540.928437409995,53364.04294128001 2025-06-19,01:53:47.000,170,11072417,4565,0,1750298026,13190.01860581,28540.963683060007,53364.01499280001 2025-06-19,01:53:48.000,170,11072454,3205,0,1750298027,13190.025342119996,27618.26781171,53364.00800568 2025-06-19,01:53:49.000,170,11072392,3965,0,1750298028,13190.025342119996,29924.92642509,53364.03595416 2025-06-19,01:53:50.000,170,11072435,4685,0,1750298029,13190.099441530001,29463.610210500003,53364.04294128001 2025-06-19,01:53:51.000,170,11072415,4565,0,1750298030,13190.160068320001,30386.320180110008,53364.02896704 2025-06-19,01:53:52.000,170,11072389,4925,0,1750298031,13190.180277250001,25772.861970750004,53364.021979920006 2025-06-19,01:53:53.000,170,11072429,4605,0,1750298032,13190.180277250001,29924.996916389995,53364.05691552 2025-06-19,01:53:54.000,170,11072428,4285,0,1750298033,13190.200486180001,29925.003965519994,53364.021979920006 2025-06-19,01:53:55.000,170,11072445,4205,0,1750298034,13190.187013559997,34999.834782510006,53364.070889760005 2025-06-19,01:53:56.000,170,11072467,4725,0,1750298035,13190.173540939992,31770.332266049998,53364.02896704 2025-06-19,01:53:57.000,170,11072451,4004,0,1750298036,13190.227431419997,35922.50950647,53364.06390264001 2025-06-19,01:53:58.000,170,11072381,3804,0,1750298037,13190.247640349997,23927.491375440004,53364.11281248001 2025-06-19,01:53:59.000,170,11072444,4205,0,1750298038,13190.200486180001,35461.21443927,53364.09883824 2025-06-19,01:54:00.000,170,11072427,4525,0,1750298039,13190.267849279997,29463.722996580007,53364.09883824 2025-06-19,01:54:01.000,170,11072442,4325,0,1750298040,13190.274585589992,32231.78946324,53364.21761928 2025-06-19,01:54:02.000,170,11072451,4765,0,1750298041,13190.234167729992,35461.20739014,53364.09883824 2025-06-19,01:54:03.000,170,11072454,3485,0,1750298042,13190.240904040002,28079.703861510003,53364.119799600005 2025-06-19,01:54:04.000,170,11072475,4445,0,1750298043,13190.274585589992,29925.046260300005,53364.070889760005 2025-06-19,01:54:05.000,170,11072498,4245,0,1750298044,13190.254376659992,34077.14596029,53364.119799600005 2025-06-19,01:54:06.000,170,11072437,4365,0,1750298045,13190.288058209997,31770.416855610005,53364.09185112001 2025-06-19,01:54:07.000,170,11072430,4245,0,1750298046,13190.294794519992,33154.45713807001,53364.10582536 2025-06-19,01:54:08.000,170,11072433,4725,0,1750298047,13190.247640349997,27156.95159712,53364.14076096001 2025-06-19,01:54:09.000,170,11072473,4565,0,1750298048,13190.254376659992,27156.944547990002,53364.14076096001 2025-06-19,01:54:10.000,170,11072408,4205,0,1750298049,13190.254376659992,28079.605173689997,53364.070889760005 2025-06-19,01:54:11.000,170,11072448,4205,0,1750298050,13190.200486180001,32693.07748131,53364.04294128001 2025-06-19,01:54:12.000,170,11072411,4845,0,1750298051,13190.200486180001,26234.248676639996,53364.10582536 2025-06-19,01:54:13.000,170,11072459,4605,0,1750298052,13190.227431419997,24850.222492440007,53364.09883824 2025-06-19,01:54:14.000,170,11072274,4205,0,1750298053,13190.234167729992,29925.046260300005,53364.13377384001 2025-06-19,01:54:15.000,170,11072434,4125,0,1750298054,13190.240904040002,29463.715947450008,53364.11281248001 2025-06-19,01:54:16.000,170,11072394,4325,0,1750298055,13190.254376659992,30386.376573150003,53364.09185112001 2025-06-19,01:54:17.000,170,11072428,4205,0,1750298056,13190.294794519992,31309.086542760007,53364.0499284 2025-06-19,01:54:19.000,170,11072458,4405,0,1750298058,13190.315003449992,29002.35743808,53364.084864 2025-06-19,01:54:20.000,170,11072441,4805,0,1750298059,13190.348684999997,31770.46619952,53364.070889760005 2025-06-19,01:54:21.000,170,11072424,4205,0,1750298060,13190.321739760002,29002.385634599996,53364.09185112001 2025-06-19,01:54:22.000,170,11072437,4565,0,1750298061,13190.315003449992,31770.430953870004,53364.07787688 2025-06-19,01:54:23.000,170,11072465,4565,0,1750298062,13190.341948690002,27157.000941029997,53364.084864 2025-06-19,01:54:24.000,170,11072452,4165,0,1750298063,13190.348684999997,32693.133874349995,53364.119799600005 2025-06-19,01:54:25.000,170,11072397,3845,0,1750298064,13190.301530830002,33615.886138739996,53364.070889760005 2025-06-19,01:54:26.000,170,11072388,3605,0,1750298065,13190.328476069997,28079.73910716,53364.07787688 2025-06-19,01:54:27.000,170,11072450,3405,0,1750298066,13190.294794519992,28541.097616529994,53364.168709440004 2025-06-19,01:54:28.000,170,11072450,4125,0,1750298067,13190.294794519992,29002.456125900004,53364.05691552 2025-06-19,01:54:29.000,170,11072388,4405,0,1750298068,13190.308267139997,27618.401745180003,53364.07787688 2025-06-19,01:54:30.000,170,11072460,4805,0,1750298069,13190.294794519992,29002.449076770004,53364.10582536 2025-06-19,01:54:31.000,170,11072457,4805,0,1750298070,13190.294794519992,26695.727021219995,53364.07787688 2025-06-19,01:54:32.000,170,11072448,4405,0,1750298071,13190.281321900002,32693.190267390004,53364.01499280001 2025-06-19,01:54:33.000,170,11072465,4645,0,1750298072,13190.274585589992,31309.17113232,53364.119799600005 2025-06-19,01:54:34.000,170,11072441,4765,0,1750298073,13190.234167729992,30386.425917059998,53364.02896704 2025-06-19,01:54:35.000,170,11072462,4165,0,1750298074,13190.234167729992,29463.835782659997,53364.070889760005 2025-06-19,01:54:36.000,170,11072413,4525,0,1750298075,13190.227431419997,31309.18523058,53364.06390264001 2025-06-19,01:54:37.000,170,11072424,4165,0,1750298076,13190.220695110002,27618.380597790005,53364.06390264001 2025-06-19,01:54:38.000,170,11072461,4645,0,1750298077,13190.193749869992,29925.159046379995,53364.09185112001 2025-06-19,01:54:39.000,170,11072418,4325,0,1750298078,13190.173540939992,29925.144948119996,53364.10582536 2025-06-19,01:54:40.000,170,11072440,3924,0,1750298079,13190.160068320001,29002.449076770004,53364.12678672 2025-06-19,01:54:41.000,170,11072432,4405,0,1750298080,13190.065759979996,29925.229537680003,53364.084864 2025-06-19,01:54:42.000,170,11072423,4685,0,1750298081,13190.119650460001,25773.087542909998,53364.02896704 2025-06-19,01:54:43.000,170,11072425,4725,0,1750298082,13190.092705219991,30847.85491773,53364.084864 2025-06-19,01:54:44.000,170,11072466,4405,0,1750298083,13190.05902367,27618.514531260007,53364.084864 2025-06-19,01:54:45.000,170,11072502,4325,0,1750298084,13190.065759979996,29925.201341160006,53364.04294128001 2025-06-19,01:54:46.000,170,11072467,4605,0,1750298085,13190.065759979996,33154.654513710004,53364.03595416 2025-06-19,01:54:47.000,170,11072484,4205,0,1750298086,13190.03881474,25311.792475709997,53364.084864 2025-06-19,01:54:48.000,170,11072458,4245,0,1750298087,13190.01860581,28079.858942370003,53364.0499284 2025-06-19,01:54:49.000,170,11072463,4685,0,1750298088,13189.964715329996,27618.486334739995,53364.09185112001 2025-06-19,01:54:50.000,170,11072469,4605,0,1750298089,13189.984924259996,29002.561862849994,53364.09883824 2025-06-19,01:54:51.000,170,11072412,4085,0,1750298090,13189.93103377999,27618.556826040003,53364.03595416 2025-06-19,01:54:52.000,170,11072457,4725,0,1750298091,13189.93103377999,27618.542727780004,53364.02896704 2025-06-19,01:54:53.000,170,11072510,4085,0,1750298092,13189.93103377999,28079.88008976,53364.0499284 2025-06-19,01:54:54.000,170,11072512,4285,0,1750298093,13189.8771433,29463.94856874,53364.02896704 2025-06-19,01:54:55.000,170,11072494,4245,0,1750298094,13189.8771433,29925.236586810002,53363.9800572 2025-06-19,01:54:56.000,170,11072463,4605,0,1750298095,13189.82998912999,30847.953605550007,53364.00800568 2025-06-19,01:54:57.000,170,11072464,4125,0,1750298096,13189.81651651,29463.95561787,53364.04294128001 2025-06-19,01:54:58.000,170,11072439,4645,0,1750298097,13189.76936233999,31770.6494769,53364.04294128001 2025-06-19,01:54:59.000,170,11072457,4445,0,1750298098,13189.73568079,32693.303053469994,53364.01499280001 2025-06-19,01:55:00.000,170,11072432,4085,0,1750298099,13189.75588972,33154.69680849,53364.02896704 2025-06-19,01:55:01.000,170,11072453,4685,0,1750298100,13189.70873554999,30386.609194439996,53363.94512160001 2025-06-19,01:55:02.000,170,11072456,4485,0,1750298101,13189.69526293,28541.18220609,53363.97307008001 2025-06-19,01:55:03.000,170,11072475,4805,0,1750298102,13189.63463614,25773.136886819993,53363.94512160001 2025-06-19,01:55:04.000,170,11072465,4525,0,1750298103,13189.62789982999,35461.44706056001,53363.93813448 2025-06-19,01:55:05.000,170,11072455,4605,0,1750298104,13189.62789982999,27157.212414930007,53363.92416024001 2025-06-19,01:55:06.000,170,11072454,4325,0,1750298105,13189.61442721,30847.967703810005,53363.97307008001 2025-06-19,01:55:07.000,170,11072459,4805,0,1750298106,13189.54706410999,28541.238599129996,53363.94512160001 2025-06-19,01:55:08.000,170,11072435,4605,0,1750298107,13189.54706410999,31309.290967530003,53363.93114736 2025-06-19,01:55:09.000,170,11072464,4325,0,1750298108,13189.526855179989,29925.285930719998,53363.97307008001 2025-06-19,01:55:10.000,170,11072432,4205,0,1750298109,13189.553800419999,31770.663575159997,53363.93813448 2025-06-19,01:55:11.000,170,11072415,4725,0,1750298110,13189.533591489999,27157.212414930007,53363.97307008001 2025-06-19,01:55:12.000,170,11072488,3965,0,1750298111,13189.540327799994,23466.40778214,53363.91717312 2025-06-19,01:55:13.000,170,11072488,4405,0,1750298112,13189.574009349999,29002.611206760004,53363.93114736 2025-06-19,01:55:14.000,170,11072496,4004,0,1750298113,13189.56727303999,25311.92640918,53363.93114736 2025-06-19,01:55:15.000,170,11072449,4445,0,1750298114,13189.580745659994,26695.966691640002,53363.854289040006 2025-06-19,01:55:16.000,170,11072454,4205,0,1750298115,13189.54706410999,27157.28290623,53363.854289040006 2025-06-19,01:55:17.000,170,11072434,4125,0,1750298116,13189.540327799994,31309.403753609993,53363.81236632 2025-06-19,01:55:18.000,170,11072487,4485,0,1750298117,13189.506646249989,33616.217447849995,53363.82634056001 2025-06-19,01:55:20.000,170,11072523,4525,0,1750298119,13189.506646249989,28079.978777580007,53363.833327680004 2025-06-19,01:55:21.000,170,11072428,4205,0,1750298120,13189.493173629999,27157.28995536,53363.74948224 2025-06-19,01:55:22.000,170,11072433,4445,0,1750298121,13189.513382559999,29002.64645241,53363.7704436 2025-06-19,01:55:23.000,170,11072514,4205,0,1750298122,13189.506646249989,31770.77636124,53363.75646936001 2025-06-19,01:55:24.000,170,11072449,4645,0,1750298123,13189.493173629999,29463.962667,53363.70755952001 2025-06-19,01:55:25.000,170,11072490,3885,0,1750298124,13189.506646249989,28079.922384539997,53363.72852088001 2025-06-19,01:55:26.000,170,11072434,4125,0,1750298125,13189.479701009994,29925.342323760007,53363.735508000005 2025-06-19,01:55:27.000,170,11072461,4765,0,1750298126,13189.479701009994,29925.307078109996,53363.71454664 2025-06-19,01:55:28.000,170,11072462,4365,0,1750298127,13189.446019459989,28079.89418802,53363.71454664 2025-06-19,01:55:29.000,170,11072463,4445,0,1750298128,13189.425810529989,29925.300028979997,53363.7704436 2025-06-19,01:55:30.000,170,11072491,4765,0,1750298129,13189.419074219993,25773.115739429995,53363.70755952001 2025-06-19,01:55:31.000,170,11072491,4725,0,1750298130,13189.432546839998,25773.22147638,53363.686598160006 2025-06-19,01:55:32.000,170,11072454,4325,0,1750298131,13189.385392669989,28541.266795649994,53363.64467544 2025-06-19,01:55:33.000,170,11072479,4645,0,1750298132,13189.405601599989,33616.07646525001,53363.64467544 2025-06-19,01:55:34.000,170,11072439,4725,0,1750298133,13189.378656359993,31770.691771679994,53363.686598160006 2025-06-19,01:55:35.000,170,11072457,4725,0,1750298134,13189.412337909998,25773.129837689994,53363.60275272 2025-06-19,01:55:36.000,170,11072490,4325,0,1750298135,13189.405601599989,31309.31211492,53363.63070120001 2025-06-19,01:55:37.000,170,11072492,4165,0,1750298136,13189.378656359993,29002.590059370006,53363.5957656 2025-06-19,01:55:38.000,170,11072465,4645,0,1750298137,13189.371920049998,29925.27888159,53363.58179136 2025-06-19,01:55:39.000,170,11072466,3924,0,1750298138,13189.344974809988,30847.8478686,53363.616726960005 2025-06-19,01:55:40.000,170,11072453,4645,0,1750298139,13189.344974809988,32231.881101930005,53363.60973984001 2025-06-19,01:55:41.000,170,11072474,4285,0,1750298140,13189.331502189998,33154.576973279996,53363.60973984001 2025-06-19,01:55:42.000,170,11072474,4325,0,1750298141,13189.318029569993,32231.859954540007,53363.5957656 2025-06-19,01:55:43.000,170,11072453,4445,0,1750298142,13189.318029569993,28079.767303679997,53363.57480424 2025-06-19,01:55:44.000,170,11072466,4285,0,1750298143,13189.331502189998,26695.755217740007,53363.60973984001 2025-06-19,01:55:45.000,170,11072410,4045,0,1750298144,13189.344974809988,30847.86901599,53363.55384288 2025-06-19,01:55:46.000,170,11072454,4205,0,1750298145,13189.371920049998,26234.38261011,53363.58179136 2025-06-19,01:55:47.000,170,11072486,4405,0,1750298146,13189.419074219993,30386.54575227,53363.50493304 2025-06-19,01:55:48.000,170,11072470,4045,0,1750298147,13189.419074219993,33615.97777743,53363.47698456 2025-06-19,01:55:49.000,170,11072445,4605,0,1750298148,13189.446019459989,26695.705873829997,53363.51192016001 2025-06-19,01:55:50.000,170,11072492,4325,0,1750298149,13189.486437319989,25311.686738760007,53363.53288152 2025-06-19,01:55:51.000,170,11072449,4765,0,1750298150,13189.56727303999,28079.830745850006,53363.46999744001 2025-06-19,01:55:52.000,170,11072393,4605,0,1750298151,13189.580745659994,27618.493383869994,53363.55384288 2025-06-19,01:55:53.000,170,11072354,4004,0,1750298152,13189.621163519994,29925.25068507,53363.50493304 2025-06-19,01:55:54.000,170,11072368,4445,0,1750298153,13189.68852661999,34077.364483319994,53363.50493304 2025-06-19,01:55:55.000,170,11072376,4004,0,1750298154,13189.78957126999,32693.331249990006,53363.51192016001 2025-06-19,01:55:56.000,170,11072402,4085,0,1750298155,13189.823252819995,31770.64242777,53363.46999744001 2025-06-19,01:55:57.000,170,11072380,4125,0,1750298156,13189.883879609995,29002.632354150002,53363.46999744001 2025-06-19,01:55:58.000,170,11072413,4685,0,1750298157,13189.95797902,33616.090563510006,53363.51192016001 2025-06-19,01:55:59.000,170,11072374,4205,0,1750298158,13189.964715329996,32232.050281050004,53363.51192016001 2025-06-19,01:56:00.000,170,11072338,4285,0,1750298159,13190.05902367,28541.34433608,53363.53986864001 2025-06-19,01:56:01.000,170,11072363,4805,0,1750298160,13190.153332009992,34538.83577876999,53363.53288152 2025-06-19,01:56:02.000,170,11072379,4765,0,1750298161,13190.247640349997,29464.004961779996,53363.54685576 2025-06-19,01:56:03.000,170,11072363,4445,0,1750298162,13190.315003449992,27618.669612120008,53363.53288152 2025-06-19,01:56:04.000,170,11072397,4565,0,1750298163,13190.375630239992,31770.78341037,53363.53288152 2025-06-19,01:56:05.000,170,11072348,3885,0,1750298164,13190.442993340002,25311.90526179,53363.47698456 2025-06-19,01:56:06.000,170,11072379,4645,0,1750298165,13190.449729649998,28080.028121490002,53363.50493304 2025-06-19,01:56:07.000,170,11072360,3965,0,1750298166,13190.483411200003,33154.84484022,53363.5957656 2025-06-19,01:56:08.000,170,11072396,4045,0,1750298167,13190.530565369998,29002.773336750004,53363.64467544 2025-06-19,01:56:09.000,170,11072417,4685,0,1750298168,13190.550774299998,30386.764275299996,53363.63070120001 2025-06-19,01:56:10.000,170,11072396,4605,0,1750298169,13190.624873709989,35922.925405140006,53363.65864968001 2025-06-19,01:56:11.000,170,11072445,4685,0,1750298170,13190.692236809999,29464.089551340003,53363.72852088001 2025-06-19,01:56:12.000,170,11072408,3525,0,1750298171,13190.698973119994,33154.86598761,53363.71454664 2025-06-19,01:56:13.000,170,11072413,4645,0,1750298172,13190.76633621999,27157.353397529994,53363.70755952001 2025-06-19,01:56:14.000,170,11072373,4685,0,1750298173,13190.840435629994,26234.664575310002,53363.7005724 2025-06-19,01:56:15.000,170,11072414,4285,0,1750298174,13190.92800765999,34538.9133192,53363.735508000005 2025-06-19,01:56:16.000,170,11072341,4445,0,1750298175,13190.981898139995,29925.497404620008,53363.79140496 2025-06-19,01:56:17.000,170,11072388,4165,0,1750298176,13191.02905230999,29925.455109839997,53363.79839208001 2025-06-19,01:56:18.000,170,11072389,4565,0,1750298177,13191.1570422,33154.887135,53363.74948224 2025-06-19,01:56:19.000,170,11072343,4525,0,1750298178,13191.17725113,35000.24363205,53363.81935344 2025-06-19,01:56:20.000,170,11072341,5005,0,1750298179,13191.19072374999,29002.702845449996,53363.81236632 2025-06-19,01:56:21.000,170,11072419,4045,0,1750298180,13191.25808685,26695.9807899,53363.8403148 2025-06-19,01:56:22.000,170,11072372,4245,0,1750298181,13191.311977329991,25773.291967679994,53363.8403148 2025-06-19,01:56:23.000,170,11072369,4565,0,1750298182,13191.365867809996,32693.465183459994,53363.88922464 2025-06-19,01:56:24.000,170,11072367,4645,0,1750298183,13191.446703529997,29463.983814389998,53363.92416024001 2025-06-19,01:56:25.000,170,11072363,4685,0,1750298184,13191.493857699992,32232.0855267,53363.89621176001 2025-06-19,01:56:26.000,170,11072435,4725,0,1750298185,13191.534275559992,28541.259746519994,53363.903198880005 2025-06-19,01:56:27.000,170,11072450,4125,0,1750298186,13191.594902349992,28079.865991500003,53363.93813448 2025-06-19,01:56:28.000,170,11072391,4485,0,1750298187,13191.628583899997,28541.18925522,53363.97307008001 2025-06-19,01:56:29.000,170,11072429,4805,0,1750298188,13191.695946999993,28079.802549329994,53364.03595416 2025-06-19,01:56:30.000,170,11072459,4365,0,1750298189,13191.716155929993,29002.434978510006,53364.0499284 2025-06-19,01:56:31.000,170,11072472,4165,0,1750298190,13191.729628549998,33154.5346785,53364.09883824 2025-06-19,01:56:32.000,170,11072411,4645,0,1750298191,13191.763310099988,29002.385634599996,53364.09185112001 2025-06-19,01:56:33.000,170,11072414,4285,0,1750298192,13191.810464269998,34538.497420529995,53364.10582536 2025-06-19,01:56:34.000,170,11072462,3285,0,1750298193,13191.817200579993,29925.046260300005,53364.12678672 2025-06-19,01:56:35.000,170,11072483,4725,0,1750298194,13191.817200579993,30386.334278370006,53364.09185112001 2025-06-19,01:56:36.000,170,11072420,4165,0,1750298195,13191.810464269998,35922.50245734,53364.09185112001 2025-06-19,01:56:37.000,170,11072442,4245,0,1750298196,13191.857618439994,26695.614235140005,53364.14076096001 2025-06-19,01:56:38.000,170,11072460,4325,0,1750298197,13191.877827369994,24850.15905027,53364.14774808 2025-06-19,01:56:39.000,170,11072447,4485,0,1750298198,13191.884563679989,28079.647468469993,53364.20364504 2025-06-19,01:56:40.000,170,11072468,4365,0,1750298199,13191.924981539989,28540.942535669994,53364.21761928 2025-06-19,01:56:41.000,170,11072465,4805,0,1750298200,13191.958663089994,28079.605173689997,53364.17569656 2025-06-19,01:56:42.000,170,11072448,3365,0,1750298201,13191.96539939999,29002.272848520006,53364.1547352 2025-06-19,01:56:43.000,170,11072416,4165,0,1750298202,13191.951926779999,31309.058346239995,53364.21761928 2025-06-19,01:56:44.000,170,11072458,4325,0,1750298203,13191.972135709999,29002.32924156,53364.17569656 2025-06-19,01:56:45.000,170,11072426,4365,0,1750298204,13191.978872019994,31770.374560829994,53364.18268368001 2025-06-19,01:56:46.000,170,11072430,4085,0,1750298205,13191.992344639999,32693.098628699998,53364.21761928 2025-06-19,01:56:47.000,170,11072476,4165,0,1750298206,13192.019289879994,31309.051297109996,53364.2246064 2025-06-19,01:56:48.000,170,11072491,4685,0,1750298207,13192.012553569999,28541.0200761,53364.25255488 2025-06-19,01:56:49.000,170,11072470,4085,0,1750298208,13192.05297143,29463.617259630002,53364.287490480005 2025-06-19,01:56:50.000,170,11072398,3525,0,1750298209,13192.019289879994,31770.346364309997,53364.26652912 2025-06-19,01:56:51.000,170,11072398,4325,0,1750298210,13191.958663089994,29463.708898319994,53364.24556776 2025-06-19,01:56:52.000,170,11072439,4525,0,1750298211,13191.96539939999,32693.05633392,53364.28050336001 2025-06-19,01:56:53.000,170,11072417,4645,0,1750298212,13191.918245229994,32693.07748131,53364.30146472001 2025-06-19,01:56:54.000,170,11072411,4685,0,1750298213,13191.951926779999,27618.26781171,53364.25255488 2025-06-19,01:56:55.000,170,11072422,4285,0,1750298214,13191.898036299994,29463.603161370003,53364.287490480005 2025-06-19,01:56:56.000,170,11072437,4365,0,1750298215,13191.891299989999,26695.50849819,53364.357361680006 2025-06-19,01:56:57.000,170,11072456,4325,0,1750298216,13191.850882129998,24388.82873742,53364.27351624 2025-06-19,01:56:58.000,170,11072475,4685,0,1750298217,13191.790255339998,32693.021088270005,53364.24556776 2025-06-19,01:56:59.000,170,11072413,4525,0,1750298218,13191.729628549998,30386.320180110008,53364.287490480005 2025-06-19,01:57:00.000,170,11072437,5005,0,1750298219,13191.669001759998,29002.32924156,53364.2944776 2025-06-19,01:57:01.000,170,11072450,4285,0,1750298220,13191.635320209993,28079.605173689997,53364.32941320001 2025-06-19,01:57:02.000,170,11072448,4285,0,1750298221,13191.561220800002,24388.82873742,53364.287490480005 2025-06-19,01:57:03.000,170,11072435,4805,0,1750298222,13191.541011870002,28079.626321079995,53364.30845184001 2025-06-19,01:57:04.000,170,11072417,4765,0,1750298223,13191.520802940002,31309.037198849997,53364.31543896 2025-06-19,01:57:05.000,170,11072394,3924,0,1750298224,13191.466912459997,27156.923400600004,53364.24556776 2025-06-19,01:57:06.000,170,11072430,4485,0,1750298225,13191.439967220002,32231.803561499997,53364.21063216001 2025-06-19,01:57:07.000,170,11072412,4165,0,1750298226,13191.426494599997,25311.566903550003,53364.30845184001 2025-06-19,01:57:08.000,170,11072418,4485,0,1750298227,13191.426494599997,19775.426921100006,53364.26652912 2025-06-19,01:57:09.000,170,11072458,4325,0,1750298228,13191.399549360001,27156.98684277,53364.23159352001 2025-06-19,01:57:10.000,170,11072455,4645,0,1750298229,13191.365867809996,29463.751193100004,53364.25255488 2025-06-19,01:57:11.000,170,11072449,4685,0,1750298230,13191.386076739996,27157.000941029997,53364.30146472001 2025-06-19,01:57:12.000,170,11072442,4045,0,1750298231,13191.338922570001,32693.169120000006,53364.28050336001 2025-06-19,01:57:13.000,170,11072410,4125,0,1750298232,13191.311977329991,29463.744143970005,53364.32242608 2025-06-19,01:57:14.000,170,11072387,4965,0,1750298233,13191.278295780001,29463.78643875,53364.25954200001 2025-06-19,01:57:15.000,170,11072470,4165,0,1750298234,13191.231141609991,32231.874052800005,53364.2944776 2025-06-19,01:57:16.000,170,11072437,4965,0,1750298235,13191.204196369996,31309.192279709998,53364.21063216001 2025-06-19,01:57:17.000,170,11072412,4285,0,1750298236,13191.13009695999,29463.81463527,53364.238580640005 2025-06-19,01:57:18.000,170,11072434,4245,0,1750298237,13191.07620648,29925.229537680003,53364.24556776 2025-06-19,01:57:19.000,170,11072426,4245,0,1750298238,13191.04926123999,28079.823696720006,53364.189670800006 2025-06-19,01:57:20.000,170,11072429,4925,0,1750298239,13190.99537076,27157.170120149996,53364.20364504 2025-06-19,01:57:21.000,170,11072414,4325,0,1750298240,13190.94821658999,27618.535678650005,53364.23159352001 2025-06-19,01:57:22.000,170,11072426,4165,0,1750298241,13190.93474397,32693.40879042,53364.23159352001 2025-06-19,01:57:23.000,170,11072434,4125,0,1750298242,13190.85390825,31309.34736057,53364.09185112001 2025-06-19,01:57:24.000,170,11072384,4285,0,1750298243,13190.813490389999,27157.219464060006,53364.1547352 2025-06-19,01:57:25.000,170,11072454,4125,0,1750298244,13190.78654514999,27618.563875170003,53364.10582536 2025-06-19,01:57:26.000,170,11072391,4685,0,1750298245,13190.793281459999,31770.748164720004,53364.119799600005 2025-06-19,01:57:27.000,170,11072466,4325,0,1750298246,13190.759599909994,31309.382606219995,53364.119799600005 2025-06-19,01:57:28.000,170,11072437,4605,0,1750298247,13190.698973119994,31309.368507959996,53364.07787688 2025-06-19,01:57:29.000,170,11072404,4325,0,1750298248,13190.678764189994,29925.356422020006,53364.0499284 2025-06-19,01:57:30.000,170,11072412,3965,0,1750298249,13190.685500499989,29463.96971613,53364.09185112001 2025-06-19,01:57:31.000,170,11072396,4165,0,1750298250,13190.645082639989,30386.693784000003,53364.09185112001 2025-06-19,01:57:32.000,170,11072428,4205,0,1750298251,13190.584455849988,34077.4772694,53364.02896704 2025-06-19,01:57:33.000,170,11072419,4525,0,1750298252,13190.570983229998,29002.590059370006,53364.001018560004 2025-06-19,01:57:34.000,170,11072449,4685,0,1750298253,13190.550774299998,28541.252697389995,53364.021979920006 2025-06-19,01:57:35.000,170,11072400,4325,0,1750298254,13190.597928469993,29463.899224830006,53364.0499284 2025-06-19,01:57:36.000,170,11072386,4245,0,1750298255,13190.570983229998,35461.39066752,53363.9800572 2025-06-19,01:57:37.000,170,11072406,4365,0,1750298256,13190.523829059988,28079.830745850006,53363.94512160001 2025-06-19,01:57:38.000,170,11072409,4605,0,1750298257,13190.544037989988,29463.863979179994,53363.86826328 2025-06-19,01:57:39.000,170,11072405,4525,0,1750298258,13190.537301679993,29002.590059370006,53363.903198880005 2025-06-19,01:57:50.000,170,11072413,4685,0,1750298269,13190.301530830002,30847.756229909995,53363.79839208001 2025-06-19,01:57:51.000,170,11072418,4205,0,1750298270,13190.301530830002,31309.051297109996,53363.784417840005 2025-06-19,01:57:52.000,170,11072448,4045,0,1750298271,13190.335212379992,31770.381609959994,53363.86826328 2025-06-19,01:57:53.000,170,11072419,4645,0,1750298272,13190.308267139997,24388.807590030003,53363.81236632 2025-06-19,01:57:54.000,170,11072416,4285,0,1750298273,13190.301530830002,30847.706886,53363.8403148 2025-06-19,01:57:55.000,170,11072375,4765,0,1750298274,13190.321739760002,26695.543743839997,53363.81935344 2025-06-19,01:57:56.000,170,11072433,4525,0,1750298275,13190.321739760002,34077.040223339995,53363.8403148 2025-06-19,01:57:57.000,170,11072428,4565,0,1750298276,13190.288058209997,32692.999940880007,53363.75646936001 2025-06-19,01:57:58.000,170,11072451,4765,0,1750298277,13190.267849279997,30386.200344900004,53363.67262392 2025-06-19,01:57:59.000,170,11072394,4205,0,1750298278,13190.247640349997,29002.237602869995,53363.74948224 2025-06-19,01:58:00.000,170,11072427,4685,0,1750298279,13190.247640349997,29463.511522679997,53363.70755952001 2025-06-19,01:58:01.000,170,11072404,4285,0,1750298280,13190.247640349997,29924.77839336,53363.72153376 2025-06-19,01:58:02.000,170,11072466,4405,0,1750298281,13190.234167729992,29924.78544249,53363.67961104001 2025-06-19,01:58:03.000,170,11072406,4085,0,1750298282,13190.240904040002,29463.4692279,53363.72153376 2025-06-19,01:58:04.000,170,11072430,4245,0,1750298283,13190.240904040002,30847.502461230004,53363.69358528 2025-06-19,01:58:05.000,170,11072408,4445,0,1750298284,13190.220695110002,31770.184234319997,53363.67262392 2025-06-19,01:58:06.000,170,11072429,4925,0,1750298285,13190.180277250001,25311.397724430004,53363.58877848001 2025-06-19,01:58:07.000,170,11072411,4285,0,1750298286,13190.200486180001,31770.17013606,53363.60973984001 2025-06-19,01:58:08.000,170,11072432,4004,0,1750298287,13190.220695110002,31308.811626690003,53363.60973984001 2025-06-19,01:58:09.000,170,11072429,4445,0,1750298288,13190.173540939992,24388.589066999994,53363.62371408 2025-06-19,01:58:10.000,170,11072419,4805,0,1750298289,13190.153332009992,28079.42189631,53363.65166256 2025-06-19,01:58:11.000,170,11072405,4885,0,1750298290,13190.207222489997,28079.450092829997,53363.65166256 2025-06-19,01:58:12.000,170,11072450,4165,0,1750298291,13190.200486180001,29463.363490949996,53363.5957656 2025-06-19,01:58:13.000,170,11072426,4485,0,1750298292,13190.173540939992,29002.061374619996,53363.5957656 2025-06-19,01:58:14.000,170,11072426,4205,0,1750298293,13190.126386769996,31308.797528430005,53363.58877848001 2025-06-19,01:58:15.000,170,11072382,4325,0,1750298294,13190.153332009992,28079.443043699997,53363.5957656 2025-06-19,01:58:16.000,170,11072452,4285,0,1750298295,13190.119650460001,29002.16006244,53363.58179136 2025-06-19,01:58:17.000,170,11072458,4645,0,1750298296,13190.112914149991,28079.443043699997,53363.53288152 2025-06-19,01:58:18.000,170,11072409,4965,0,1750298297,13190.099441530001,30847.55180514,53363.54685576 2025-06-19,01:58:19.000,170,11072430,4045,0,1750298298,13190.032078429991,30386.221492290002,53363.57480424 2025-06-19,01:58:20.000,170,11072445,4685,0,1750298299,13190.032078429991,27156.81766365,53363.56083000001 2025-06-19,01:58:21.000,170,11072433,4685,0,1750298300,13190.011869499991,29002.18825896,53363.54685576 2025-06-19,01:58:22.000,170,11072502,4205,0,1750298301,13190.005133189996,28079.541731520003,53363.567817120005 2025-06-19,01:58:23.000,170,11072487,4565,0,1750298302,13190.005133189996,32693.021088270005,53363.50493304 2025-06-19,01:58:24.000,170,11072473,4645,0,1750298303,13190.01860581,25311.552805290004,53363.497945920004 2025-06-19,01:58:25.000,170,11072474,4405,0,1750298304,13189.99839688,29463.63840702,53363.55384288 2025-06-19,01:58:26.000,170,11072499,4885,0,1750298305,13190.032078429991,30847.69278774,53363.518907280006 2025-06-19,01:58:27.000,170,11072450,4285,0,1750298306,13190.01860581,32693.042235660003,53363.48397168 2025-06-19,01:58:28.000,170,11072431,4605,0,1750298307,13190.01860581,34077.089567250005,53363.46999744001 2025-06-19,01:58:29.000,170,11072425,4765,0,1750298308,13190.03881474,34538.41283097,53363.48397168 2025-06-19,01:58:40.000,170,11072440,4205,0,1750298319,13190.402575480002,32692.76731959,53363.35820352 2025-06-19,01:58:41.000,170,11072459,4525,0,1750298320,13190.429520719998,28540.667619600004,53363.33724216 2025-06-19,01:58:42.000,170,11072429,4885,0,1750298321,13190.476674889993,28540.688766990002,53363.27435808001 2025-06-19,01:58:43.000,170,11072442,4205,0,1750298322,13190.523829059988,31770.078497370007,53363.28833232 2025-06-19,01:58:44.000,170,11072490,4205,0,1750298323,13190.577719539993,26695.297024290005,53363.30929368 2025-06-19,01:58:45.000,170,11072467,4485,0,1750298324,13190.638346329994,32692.76731959,53363.351216400006 2025-06-19,01:58:46.000,170,11072427,4565,0,1750298325,13190.692236809999,32692.725024810003,53363.351216400006 2025-06-19,01:58:47.000,170,11072435,4645,0,1750298326,13190.719182049994,32692.802565239996,53363.281345200005 2025-06-19,01:58:48.000,170,11072461,4405,0,1750298327,13190.793281459999,30386.08050969,53363.37916488 2025-06-19,01:58:49.000,170,11072459,4565,0,1750298328,13190.89432611,28540.688766990002,53363.35820352 2025-06-19,01:58:50.000,170,11072433,4445,0,1750298329,13190.92800765999,25772.56590729,53363.34422928001 2025-06-19,01:58:51.000,170,11072478,3725,0,1750298330,13190.981898139995,28540.681717860003,53363.3162808 2025-06-19,01:58:52.000,170,11072462,4205,0,1750298331,13191.00884337999,28079.26681545,53363.33724216 2025-06-19,01:58:53.000,170,11072506,4125,0,1750298332,13191.042524929995,32692.795516109996,53363.34422928001 2025-06-19,01:58:54.000,170,11072463,4605,0,1750298333,13191.07620648,26695.304073420004,53363.3162808 2025-06-19,01:58:55.000,170,11072522,4085,0,1750298334,13191.09641541,31308.719987999997,53363.30929368 2025-06-19,01:58:56.000,170,11072426,4245,0,1750298335,13191.13683327,31308.825724950002,53363.32326792001 2025-06-19,01:58:57.000,170,11072471,4765,0,1750298336,13191.19746006,23465.956637819996,53363.30929368 2025-06-19,01:58:58.000,170,11072503,4805,0,1750298337,13191.251350539991,24388.708902209997,53363.351216400006 2025-06-19,01:58:59.000,170,11072453,4285,0,1750298338,13191.311977329991,28540.843847850003,53363.351216400006 2025-06-19,01:59:00.000,170,11072481,4645,0,1750298339,13191.318713640001,31308.84687234,53363.30230656001 2025-06-19,01:59:01.000,170,11072475,4605,0,1750298340,13191.359131500001,26695.416859499994,53363.34422928001 2025-06-19,01:59:02.000,170,11072479,4525,0,1750298341,13191.359131500001,36383.691787589996,53363.37217776001 2025-06-19,01:59:03.000,170,11072461,4765,0,1750298342,13191.493857699992,24850.032165929995,53363.30929368 2025-06-19,01:59:04.000,170,11072458,3165,0,1750298343,13191.473648769992,25772.699840760004,53363.400126240005 2025-06-19,01:59:05.000,170,11072447,4765,0,1750298344,13191.480385080002,35460.995916240005,53363.351216400006 2025-06-19,01:59:06.000,170,11072421,4965,0,1750298345,13191.588166039997,29924.834786399995,53363.386152 2025-06-19,01:59:07.000,170,11072480,4645,0,1750298346,13191.615111279993,31308.896216249996,53363.386152 2025-06-19,01:59:08.000,170,11072483,3965,0,1750298347,13191.669001759998,26695.438006890006,53363.400126240005 2025-06-19,01:59:09.000,170,11072475,4885,0,1750298348,13191.675738069993,29002.117767660005,53363.47698456 2025-06-19,01:59:10.000,170,11072444,4685,0,1750298349,13191.675738069993,26695.452105150005,53363.40711336 2025-06-19,01:59:11.000,170,11072441,4685,0,1750298350,13191.722892239988,27618.09863259,53363.41410048 2025-06-19,01:59:12.000,170,11072436,4045,0,1750298351,13191.770046409998,30386.129853599996,53363.46301032001 2025-06-19,01:59:13.000,170,11072461,4765,0,1750298352,13191.749837479998,26695.3463682,53363.46301032001 2025-06-19,01:59:14.000,170,11072437,4565,0,1750298353,13191.783519029988,30386.059362300002,53363.46301032001 2025-06-19,01:59:15.000,170,11072428,4405,0,1750298354,13191.790255339998,24849.954625500002,53363.4560232 2025-06-19,01:59:16.000,170,11072413,4645,0,1750298355,13191.790255339998,29463.412834860006,53363.46999744001 2025-06-19,01:59:17.000,170,11072461,4605,0,1750298356,13191.844145819989,32692.725024810003,53363.49095880001 2025-06-19,01:59:18.000,170,11072465,4565,0,1750298357,13191.790255339998,30386.045264040004,53363.46999744001 2025-06-19,01:59:19.000,170,11072419,4525,0,1750298358,13191.756573789993,28540.667619600004,53363.46301032001 2025-06-19,01:59:20.000,170,11072401,4805,0,1750298359,13191.729628549998,26695.254729509994,53363.46301032001 2025-06-19,01:59:21.000,170,11072429,4605,0,1750298360,13191.722892239988,28079.295011969996,53363.46999744001 2025-06-19,01:59:22.000,170,11072465,4685,0,1750298361,13191.689210689998,28079.27386458,53363.47698456 2025-06-19,01:59:23.000,170,11072456,4445,0,1750298362,13191.695946999993,30847.283938199995,53363.518907280006 2025-06-19,01:59:24.000,170,11072458,4245,0,1750298363,13191.709419619998,32692.703877420005,53363.47698456 2025-06-19,01:59:25.000,170,11072377,4765,0,1750298364,13191.662265450002,29001.955637670006,53363.497945920004 2025-06-19,01:59:26.000,170,11072422,4165,0,1750298365,13191.675738069993,30385.946576219998,53363.54685576 2025-06-19,01:59:27.000,170,11072424,4205,0,1750298366,13191.689210689998,26695.17718908,53363.48397168 2025-06-19,01:59:28.000,170,11072409,4845,0,1750298367,13191.695946999993,28540.54778439,53363.48397168 2025-06-19,01:59:29.000,170,11072445,4605,0,1750298368,13191.702683310003,28540.491391350006,53363.47698456 2025-06-19,01:59:30.000,170,11072389,4765,0,1750298369,13191.729628549998,28079.132881979996,53363.46301032001 2025-06-19,01:59:31.000,170,11072426,4165,0,1750298370,13191.729628549998,30385.869035790005,53363.47698456 2025-06-19,01:59:32.000,170,11072452,4405,0,1750298371,13191.749837479998,29924.496428159997,53363.518907280006 2025-06-19,01:59:33.000,170,11072370,4165,0,1750298372,13191.736364859993,26695.000960830002,53363.50493304 2025-06-19,01:59:34.000,170,11072409,4445,0,1750298373,13191.770046409998,29001.723016379998,53363.49095880001 2025-06-19,01:59:35.000,170,11072433,4685,0,1750298374,13191.736364859993,34076.46219468,53363.46301032001 2025-06-19,01:59:36.000,170,11072396,4285,0,1750298375,13191.736364859993,29001.652525080004,53363.449036080005 2025-06-19,01:59:37.000,170,11072425,4525,0,1750298376,13191.743101169988,29924.369543819994,53363.518907280006 2025-06-19,01:59:38.000,170,11072443,4445,0,1750298377,13191.783519029988,26233.649500590007,53363.449036080005 2025-06-19,01:59:39.000,170,11072410,4325,0,1750298378,13191.796991649993,31308.395728019997,53363.5957656 2025-06-19,01:59:40.000,170,11072459,5005,0,1750298379,13191.790255339998,32231.070451980006,53363.57480424 2025-06-19,01:59:41.000,170,11072431,4685,0,1750298380,13191.817200579993,28078.991899379995,53363.58877848001 2025-06-19,01:59:42.000,170,11072439,4565,0,1750298381,13191.844145819989,28540.343359620005,53363.58877848001 2025-06-19,01:59:43.000,170,11072384,4365,0,1750298382,13191.871091059998,29924.341347299996,53363.48397168 2025-06-19,01:59:44.000,170,11072438,4325,0,1750298383,13191.931717849999,30846.959678219995,53363.497945920004 2025-06-19,01:59:45.000,170,11072308,4325,0,1750298384,13191.931717849999,32231.021108069996,53363.48397168 2025-06-19,01:59:46.000,170,11072418,4325,0,1750298385,13191.992344639999,31769.620303920005,53363.49095880001 2025-06-19,01:59:47.000,170,11072429,4685,0,1750298386,13192.04623511999,29924.214462959993,53363.46301032001 2025-06-19,01:59:48.000,170,11072446,4285,0,1750298387,13192.08665297999,29462.870051849997,53363.43506184 2025-06-19,01:59:49.000,170,11072449,4685,0,1750298388,13192.18769762999,31769.585058269993,53363.449036080005 2025-06-19,01:59:50.000,170,11072500,3804,0,1750298389,13192.241588109995,27156.098652390006,53363.46301032001 2025-06-19,01:59:51.000,170,11072430,4285,0,1750298390,13192.261797039995,24849.369547709997,53363.46999744001 2025-06-19,01:59:52.000,170,11072435,4685,0,1750298391,13192.342632759995,28078.77337635,53363.48397168 2025-06-19,01:59:53.000,170,11072431,4725,0,1750298392,13192.39652324,29001.455149440008,53363.50493304 2025-06-19,01:59:54.000,170,11072417,4685,0,1750298393,13192.463886339996,28078.731081570004,53363.53288152 2025-06-19,01:59:55.000,170,11072451,4645,0,1750298394,13192.504304199996,30385.417891470002,53363.5258944 2025-06-19,01:59:56.000,170,11072403,4645,0,1750298395,13192.564930989996,27156.084554130008,53363.47698456 2025-06-19,01:59:57.000,170,11072399,4725,0,1750298396,13192.598612540001,31769.458173930005,53363.518907280006 2025-06-19,01:59:58.000,170,11072388,4205,0,1750298397,13192.605348849997,28078.78042548,53363.55384288 2025-06-19,01:59:59.000,170,11072401,4645,0,1750298398,13192.598612540001,29001.412854659997,53363.567817120005 2025-06-19,02:00:00.000,170,11072408,4205,0,1750298399,13192.665975639997,25772.037222540006,53363.5258944 2025-06-19,02:00:01.000,170,11072395,3885,0,1750298400,13192.632294089992,32230.753241130005,53363.60275272 2025-06-19,02:00:02.000,170,11072441,4685,0,1750298401,13192.659239330002,26694.733093889998,53363.56083000001 2025-06-19,02:00:03.000,170,11072440,4205,0,1750298402,13192.659239330002,31769.387682629997,53363.56083000001 2025-06-19,02:00:04.000,170,11072441,4845,0,1750298403,13192.719866120002,26233.332289740007,53363.60973984001 2025-06-19,02:00:05.000,170,11072350,4565,0,1750298404,13192.800701840002,26694.655553460005,53363.60973984001 2025-06-19,02:00:06.000,170,11072455,4085,0,1750298405,13192.793965529992,29924.059382100007,53363.64467544 2025-06-19,02:00:07.000,170,11072407,4245,0,1750298406,13192.834383389993,24849.3202038,53363.56083000001 2025-06-19,02:00:08.000,170,11072447,4325,0,1750298407,13192.874801249993,31308.071468039998,53363.58179136 2025-06-19,02:00:09.000,170,11072394,4325,0,1750298408,13192.901746490003,29924.094627750004,53363.63070120001 2025-06-19,02:00:10.000,170,11072414,3845,0,1750298409,13192.915219109993,30846.776400839997,53363.616726960005 2025-06-19,02:00:11.000,170,11072413,4725,0,1750298410,13192.969109589998,27155.99996457,53363.616726960005 2025-06-19,02:00:12.000,170,11072437,4725,0,1750298411,13192.948900659998,25771.973780369997,53363.58877848001 2025-06-19,02:00:13.000,170,11072404,4165,0,1750298412,13192.996054829993,29462.67972534,53363.57480424 2025-06-19,02:00:14.000,170,11072420,4125,0,1750298413,13192.996054829993,24849.256761630008,53363.60973984001 2025-06-19,02:00:15.000,170,11072427,4805,0,1750298414,13193.002791139988,30385.368547560007,53363.56083000001 2025-06-19,02:00:16.000,170,11072409,4685,0,1750298415,13193.023000069988,31308.008025870004,53363.57480424 2025-06-19,02:00:17.000,170,11072389,4725,0,1750298416,13193.043208999989,25771.910338200003,53363.54685576 2025-06-19,02:00:18.000,170,11072424,4205,0,1750298417,13193.049945309998,29923.9888908,53363.56083000001 2025-06-19,02:00:19.000,170,11072433,4445,0,1750298418,13193.090363169998,33153.357473790005,53363.567817120005 2025-06-19,02:00:20.000,170,11072425,4805,0,1750298419,13193.103835789989,27617.238638730007,53363.5957656 2025-06-19,02:00:21.000,170,11072386,4325,0,1750298420,13193.103835789989,28539.89926443,53363.56083000001 2025-06-19,02:00:22.000,170,11072421,4445,0,1750298421,13193.083626859989,32692.020111809994,53363.616726960005 2025-06-19,02:00:23.000,170,11072421,4685,0,1750298422,13193.076890549994,23003.857969799996,53363.616726960005 2025-06-19,02:00:24.000,170,11072463,4965,0,1750298423,13193.070154239998,31307.965731090007,53363.616726960005 2025-06-19,02:00:25.000,170,11072429,4445,0,1750298424,13193.070154239998,27617.196343949996,53363.63768832001 2025-06-19,02:00:26.000,170,11072451,4365,0,1750298425,13193.056681619993,30385.283958,53363.67961104001 2025-06-19,02:00:27.000,170,11072429,4645,0,1750298426,13193.029736379998,33614.63139359999,53363.686598160006 2025-06-19,02:00:28.000,170,11072423,4965,0,1750298427,13193.049945309998,30385.27690887,53363.63070120001 2025-06-19,02:00:29.000,170,11072471,4645,0,1750298428,13192.989318519998,27617.210442209995,53363.67262392 2025-06-19,02:00:30.000,170,11072445,4565,0,1750298429,13193.002791139988,28539.91336269,53363.74249512 2025-06-19,02:00:31.000,170,11072449,4445,0,1750298430,13192.962373279988,29923.953645150003,53363.735508000005 2025-06-19,02:00:32.000,170,11072445,4765,0,1750298431,13192.921955420003,27155.823736320002,53363.67262392 2025-06-19,02:00:33.000,170,11072421,4885,0,1750298432,13192.874801249993,25771.868043420007,53363.65166256 2025-06-19,02:00:34.000,170,11072451,4765,0,1750298433,13192.895010179993,30846.564926940002,53363.65166256 2025-06-19,02:00:35.000,170,11072466,4165,0,1750298434,13192.928691729998,29923.883153849994,53363.67961104001 2025-06-19,02:00:36.000,170,11072443,4645,0,1750298435,13192.895010179993,29001.264822929996,53363.67262392 2025-06-19,02:00:37.000,170,11072465,4485,0,1750298436,13192.928691729998,28539.793527479997,53363.665636800004 2025-06-19,02:00:38.000,170,11072466,4125,0,1750298437,13192.915219109993,31769.239650899995,53363.665636800004 2025-06-19,02:00:39.000,170,11072440,4325,0,1750298438,13192.908482799998,33614.617295339995,53363.69358528 2025-06-19,02:00:40.000,170,11072419,4645,0,1750298439,13192.901746490003,28539.892215300002,53363.62371408 2025-06-19,02:00:41.000,170,11072451,4765,0,1750298440,13192.861328630002,27155.85898197,53363.63768832001 2025-06-19,02:00:42.000,170,11072447,4485,0,1750298441,13192.868064939998,30385.255761480003,53363.60973984001 2025-06-19,02:00:43.000,170,11072430,4365,0,1750298442,13192.874801249993,34537.23562625999,53363.69358528 2025-06-19,02:00:44.000,170,11072428,4365,0,1750298443,13192.868064939998,33153.301080749996,53363.65864968001 2025-06-19,02:00:45.000,170,11072468,4165,0,1750298444,13192.854592319993,32230.63340592,53363.686598160006 2025-06-19,02:00:46.000,170,11072482,4205,0,1750298445,13192.834383389993,30846.557877810003,53363.64467544 2025-06-19,02:00:47.000,170,11072460,4205,0,1750298446,13192.814174459993,30385.255761480003,53363.60973984001 2025-06-19,02:00:48.000,170,11072459,4805,0,1750298447,13192.827647079997,28539.842871390007,53363.567817120005 2025-06-19,02:00:49.000,170,11072417,4645,0,1750298448,13192.834383389993,29923.847908199998,53363.60973984001 2025-06-19,02:00:50.000,170,11072420,3485,0,1750298449,13192.820910770002,30846.607221719998,53363.60973984001 2025-06-19,02:00:51.000,170,11072487,4765,0,1750298450,13192.800701840002,26233.205405400004,53363.58877848001 2025-06-19,02:00:52.000,170,11072450,4085,0,1750298451,13192.787229219997,28539.835822260007,53363.58877848001 2025-06-19,02:00:53.000,170,11072427,4605,0,1750298452,13192.787229219997,27617.111754390004,53363.58877848001 2025-06-19,02:00:54.000,170,11072445,4485,0,1750298453,13192.733338739992,27617.15404917,53363.56083000001 2025-06-19,02:00:55.000,170,11072431,4805,0,1750298454,13192.719866120002,33153.209442060004,53363.49095880001 2025-06-19,02:00:56.000,170,11072451,4405,0,1750298455,13192.719866120002,30846.480337379995,53363.51192016001 2025-06-19,02:00:57.000,170,11072453,4725,0,1750298456,13192.706393499997,28078.44206724,53363.55384288 2025-06-19,02:00:58.000,170,11072432,4205,0,1750298457,13192.706393499997,29462.454153180006,53363.50493304 2025-06-19,02:00:59.000,170,11072470,4165,0,1750298458,13192.713129809992,30385.157073659997,53363.56083000001 2025-06-19,02:01:00.000,170,11072423,3965,0,1750298459,13192.699657190002,29923.770367770005,53363.58877848001 2025-06-19,02:01:01.000,170,11072419,4765,0,1750298460,13192.713129809992,34075.806625590005,53363.51192016001 2025-06-19,02:01:02.000,170,11072457,4965,0,1750298461,13192.679448260002,28078.413870720004,53363.4560232 2025-06-19,02:01:03.000,170,11072409,4685,0,1750298462,13192.686184569997,33153.21649119,53363.567817120005 2025-06-19,02:01:04.000,170,11072427,4645,0,1750298463,13192.699657190002,24849.045287729998,53363.497945920004 2025-06-19,02:01:05.000,170,11072459,4765,0,1750298464,13192.665975639997,28078.420919850003,53363.46999744001 2025-06-19,02:01:06.000,170,11072473,4685,0,1750298465,13192.692920879992,24387.73612227,53363.49095880001 2025-06-19,02:01:07.000,170,11072482,4125,0,1750298466,13192.665975639997,28078.44911637,53363.43506184 2025-06-19,02:01:08.000,170,11072464,4285,0,1750298467,13192.692920879992,27617.111754390004,53363.497945920004 2025-06-19,02:01:09.000,170,11072422,4205,0,1750298468,13192.645766709997,29001.166135110005,53363.44204896001 2025-06-19,02:01:10.000,170,11072393,5285,0,1750298469,13192.639030400002,29001.180233370003,53363.42108760001 2025-06-19,02:01:11.000,170,11072389,3924,0,1750298470,13192.612085159992,35460.030185430005,53363.39313912001 2025-06-19,02:01:12.000,170,11072466,4285,0,1750298471,13192.612085159992,29462.566939259996,53363.386152 2025-06-19,02:01:13.000,170,11072413,4565,0,1750298472,13192.605348849997,29462.545791869998,53363.43506184 2025-06-19,02:01:14.000,170,11072442,4365,0,1750298473,13192.605348849997,28539.878117040003,53363.46301032001 2025-06-19,02:01:15.000,170,11072446,4285,0,1750298474,13192.598612540001,29462.559890129996,53363.39313912001 2025-06-19,02:01:16.000,170,11072464,3365,0,1750298475,13192.537985750001,29462.595135780008,53363.37916488 2025-06-19,02:01:17.000,170,11072457,4805,0,1750298476,13192.537985750001,33153.322228139994,53363.36519064 2025-06-19,02:01:18.000,170,11072429,4645,0,1750298477,13192.47735896,22081.169147580003,53363.29531944001 2025-06-19,02:01:19.000,170,11072454,3525,0,1750298478,13192.470622649991,31307.923436309997,53363.34422928001 2025-06-19,02:01:20.000,170,11072400,4325,0,1750298479,13192.484095269996,30385.27690887,53363.22544824001 2025-06-19,02:01:21.000,170,11072461,3965,0,1750298480,13192.47735896,27155.915375009994,53363.27435808001 2025-06-19,02:01:22.000,170,11072401,4725,0,1750298481,13192.450413719991,29923.99593993,53363.21846112 2025-06-19,02:01:23.000,170,11072418,4245,0,1750298482,13192.450413719991,32692.055357460005,53363.17653840001 2025-06-19,02:01:24.000,170,11072357,4085,0,1750298483,13192.463886339996,29923.9888908,53363.19051264 2025-06-19,02:01:25.000,170,11072449,4725,0,1750298484,13192.430204789991,32230.675700699998,53363.17653840001 2025-06-19,02:01:26.000,170,11072416,4645,0,1750298485,13192.403259549996,30846.684762150006,53363.14858992 2025-06-19,02:01:27.000,170,11072468,4125,0,1750298486,13192.423468479996,26233.24770018,53363.17653840001 2025-06-19,02:01:28.000,170,11072431,4805,0,1750298487,13192.40999585999,27617.30913003,53363.232435360005 2025-06-19,02:01:29.000,170,11072489,3725,0,1750298488,13192.383050619996,29001.356461620002,53363.20448688001 2025-06-19,02:01:30.000,170,11072490,4445,0,1750298489,13192.403259549996,29001.412854659997,53363.19051264 2025-06-19,02:01:31.000,170,11072490,3245,0,1750298490,13192.40999585999,23003.991903269998,53363.12762856001 2025-06-19,02:01:32.000,170,11072452,3605,0,1750298491,13192.38978692999,23465.308117859997,53363.113654320005 2025-06-19,02:01:33.000,170,11072440,3245,0,1750298492,13192.362841689996,32230.873076339994,53363.03679600001 2025-06-19,02:01:34.000,170,11072464,4565,0,1750298493,13192.36957799999,23926.708922010002,53363.02980888 2025-06-19,02:01:35.000,170,11072426,4085,0,1750298494,13192.37631431,29462.799560550004,53363.0717316 2025-06-19,02:01:36.000,170,11072397,4685,0,1750298495,13192.36957799999,28078.815671129996,53362.98788616001 2025-06-19,02:01:37.000,170,11072478,4125,0,1750298496,13192.322423829995,31769.50751784,53363.0018604 2025-06-19,02:01:38.000,170,11072486,4325,0,1750298497,13192.27526966,29924.186266439996,53363.05077024 2025-06-19,02:01:39.000,170,11072484,4525,0,1750298498,13192.26853334999,27156.16209456,53362.98788616001 2025-06-19,02:01:40.000,170,11072456,4365,0,1750298499,13192.20790655999,27617.584046100004,53362.96692480001 2025-06-19,02:01:41.000,170,11072457,3965,0,1750298500,13192.19443394,29462.905297499994,53362.95295056 2025-06-19,02:01:42.000,170,11072433,4925,0,1750298501,13192.12707083999,25310.81264664,53362.91102784 2025-06-19,02:01:43.000,170,11072434,3725,0,1750298502,13192.15401608,30385.572972330003,53362.96692480001 2025-06-19,02:01:44.000,170,11072446,4685,0,1750298503,13192.120334529995,29001.574984649997,53362.945963440005 2025-06-19,02:01:45.000,170,11072459,4004,0,1750298504,13192.10686190999,25310.847892289996,53362.91102784 2025-06-19,02:01:46.000,170,11072424,3485,0,1750298505,13192.04623511999,34076.32121208,53362.92500208 2025-06-19,02:01:47.000,170,11072467,4765,0,1750298506,13192.039498809994,27617.569947840006,53362.88307936 2025-06-19,02:01:48.000,170,11072413,3845,0,1750298507,13191.96539939999,32230.97881329,53362.86910512001 2025-06-19,02:01:49.000,170,11072410,4485,0,1750298508,13191.999080949994,31308.233598029998,53362.80622104 2025-06-19,02:01:50.000,170,11072423,4805,0,1750298509,13191.958663089994,28078.865015040006,53362.81320816 2025-06-19,02:01:51.000,170,11072412,4485,0,1750298510,13191.972135709999,27156.15504543,53362.77128544001 2025-06-19,02:01:52.000,170,11072474,4405,0,1750298511,13191.938454159994,34537.67972145,53362.81320816 2025-06-19,02:01:53.000,170,11072455,5044,0,1750298512,13191.864354749989,30385.558874070004,53362.72237560001 2025-06-19,02:01:54.000,170,11072403,4685,0,1750298513,13191.844145819989,31308.20540151,53362.68744 2025-06-19,02:01:55.000,170,11072475,3924,0,1750298514,13191.790255339998,29001.539739,53362.76429832 2025-06-19,02:01:56.000,170,11072419,4685,0,1750298515,13191.763310099988,29924.179217309997,53362.69442712 2025-06-19,02:01:57.000,170,11072407,5044,0,1750298516,13191.689210689998,26233.42392843,53362.68744 2025-06-19,02:01:58.000,170,11072405,4765,0,1750298517,13191.648792829998,30846.853941270005,53362.610581680005 2025-06-19,02:01:59.000,170,11072439,4965,0,1750298518,13191.635320209993,29924.235610350006,53362.59660744 2025-06-19,02:02:00.000,170,11072384,4365,0,1750298519,13191.621847590002,30846.92443257,53362.63154304001 2025-06-19,02:02:01.000,170,11072416,4245,0,1750298520,13191.581429730002,32231.014058939996,53362.6175688 2025-06-19,02:02:02.000,170,11072412,4245,0,1750298521,13191.493857699992,27156.190291079998,53362.58263320001 2025-06-19,02:02:03.000,170,11072456,4565,0,1750298522,13191.493857699992,32692.309126139997,53362.5476976 2025-06-19,02:02:04.000,170,11072375,5044,0,1750298523,13191.419758290001,28540.22352441,53362.55468472001 2025-06-19,02:02:05.000,170,11072474,4285,0,1750298524,13191.386076739996,29924.31315078,53362.54071048 2025-06-19,02:02:06.000,170,11072422,3605,0,1750298525,13191.278295780001,24849.566923349994,53362.53372336001 2025-06-19,02:02:07.000,170,11072398,3645,0,1750298526,13191.251350539991,27617.63339001,53362.48481352001 2025-06-19,02:02:08.000,170,11072442,4525,0,1750298527,13191.23787792,24849.616267260004,53362.44987792 2025-06-19,02:02:09.000,170,11072435,4085,0,1750298528,13191.210932679991,24388.250708759995,53362.47083928 2025-06-19,02:02:10.000,170,11072442,4685,0,1750298529,13191.11662434,27156.34537194,53362.38699384001 2025-06-19,02:02:11.000,170,11072430,4285,0,1750298530,13191.13683327,27617.696832179994,53362.345071120006 2025-06-19,02:02:12.000,170,11072421,4885,0,1750298531,13191.042524929995,31769.740139129994,53362.35904536 2025-06-19,02:02:13.000,170,11072440,4445,0,1750298532,13191.02905230999,32692.43601048,53362.36603248001 2025-06-19,02:02:14.000,170,11072420,4485,0,1750298533,13190.99537076,32692.464206999997,53362.324109760004 2025-06-19,02:02:15.000,170,11072426,4365,0,1750298534,13190.96842551999,25310.96067837,53362.33808400001 2025-06-19,02:02:16.000,170,11072390,4565,0,1750298535,13190.961689209995,27156.253733250007,53362.19834160001 2025-06-19,02:02:17.000,170,11072378,4525,0,1750298536,13190.880853489994,24388.18021746,53362.2332772 2025-06-19,02:02:18.000,170,11072393,4085,0,1750298537,13190.901062419995,29924.29200339,53362.26122568 2025-06-19,02:02:19.000,170,11072387,4485,0,1750298538,13190.91453504,30847.001973000006,53362.25423856 2025-06-19,02:02:20.000,170,11072368,3565,0,1750298539,13190.901062419995,29001.589082909995,53362.20532872 2025-06-19,02:02:21.000,170,11072427,4445,0,1750298540,13190.86738086999,32692.295027879998,53362.12148328001 2025-06-19,02:02:22.000,170,11072359,4845,0,1750298541,13190.88758979999,29924.249708610005,53362.18436736 2025-06-19,02:02:23.000,170,11072392,3685,0,1750298542,13190.860644559994,29001.567935519997,53362.10052192001 2025-06-19,02:02:24.000,170,11072443,4645,0,1750298543,13190.880853489994,30385.530677550007,53362.0935348 2025-06-19,02:02:25.000,170,11072393,4605,0,1750298544,13190.84717193999,26694.909322139996,53362.11449616 2025-06-19,02:02:26.000,170,11072391,4805,0,1750298545,13190.901062419995,32692.295027879998,53362.04462496 2025-06-19,02:02:27.000,170,11072382,4125,0,1750298546,13190.86738086999,28078.91435895,53362.03763784 2025-06-19,02:02:28.000,170,11072403,4765,0,1750298547,13190.90779872999,29001.624328560007,53362.058599200005 2025-06-19,02:02:29.000,170,11072434,3965,0,1750298548,13190.9549529,29001.567935519997,53362.009689360006 2025-06-19,02:02:30.000,170,11072421,5005,0,1750298549,13190.9549529,32692.457157869998,53362.009689360006 2025-06-19,02:02:31.000,170,11072424,3525,0,1750298550,13190.941480279995,29462.968739670003,53362.06558632 2025-06-19,02:02:32.000,170,11072430,4485,0,1750298551,13190.96842551999,28078.907309820002,53361.939818160005 2025-06-19,02:02:33.000,170,11072377,4485,0,1750298552,13190.96842551999,28078.900260690003,53361.90488256 2025-06-19,02:02:34.000,170,11072414,4325,0,1750298553,13191.03578862,30385.60116885,53362.0236636 2025-06-19,02:02:35.000,170,11072415,4765,0,1750298554,13191.04926123999,29924.256757740004,53361.96776664 2025-06-19,02:02:36.000,170,11072380,4285,0,1750298555,13191.13683327,26233.522616250004,53361.939818160005 2025-06-19,02:02:37.000,170,11072436,4085,0,1750298556,13191.13683327,32692.238634840003,53361.96776664 2025-06-19,02:02:38.000,170,11072422,4165,0,1750298557,13191.183987439996,26694.775388669994,53361.92584392 2025-06-19,02:02:39.000,170,11072402,3885,0,1750298558,13191.244614229996,33614.87106402,53361.86295984001 2025-06-19,02:02:40.000,170,11072429,4805,0,1750298559,13191.251350539991,28540.124836589996,53361.960779520006 2025-06-19,02:02:41.000,170,11072409,4885,0,1750298560,13191.305241019996,30846.825744750007,53361.87693408 2025-06-19,02:02:42.000,170,11072421,4605,0,1750298561,13191.352395189992,27617.428965240004,53361.94680528 2025-06-19,02:02:43.000,170,11072445,4525,0,1750298562,13191.413021979992,29462.757265770008,53361.939818160005 2025-06-19,02:02:44.000,170,11072390,4325,0,1750298563,13191.439967220002,29001.405805529997,53361.96776664 2025-06-19,02:02:45.000,170,11072374,4405,0,1750298564,13191.466912459997,26233.381633650002,53361.89789544 2025-06-19,02:02:46.000,170,11072411,4725,0,1750298565,13191.541011870002,26694.676700850003,53361.9188568 2025-06-19,02:02:47.000,170,11072429,4685,0,1750298566,13191.554484489992,35460.142971509995,53361.85597272 2025-06-19,02:02:48.000,170,11072360,4165,0,1750298567,13191.601638660002,29924.087578620005,53361.93283104001 2025-06-19,02:02:49.000,170,11072395,4685,0,1750298568,13191.628583899997,29924.017087319997,53361.841998480006 2025-06-19,02:02:50.000,170,11072380,4205,0,1750298569,13191.682474380003,31769.408830019995,53361.89789544 2025-06-19,02:02:51.000,170,11072383,4845,0,1750298570,13191.702683310003,25771.889190810005,53361.86994696 2025-06-19,02:02:52.000,170,11072337,4845,0,1750298571,13191.729628549998,31769.33128959,53361.83501136001 2025-06-19,02:02:53.000,170,11072303,4485,0,1750298572,13191.790255339998,26233.205405400004,53361.890908320005 2025-06-19,02:02:54.000,170,11072333,4645,0,1750298573,13191.844145819989,30846.60017259,53361.87693408 2025-06-19,02:02:55.000,170,11072378,4325,0,1750298574,13191.898036299994,33614.5609023,53361.85597272 2025-06-19,02:02:56.000,170,11072376,4165,0,1750298575,13191.931717849999,26694.500472600004,53361.86295984001 2025-06-19,02:02:57.000,170,11072330,4045,0,1750298576,13191.972135709999,30846.494435639994,53361.85597272 2025-06-19,02:02:58.000,170,11072348,4125,0,1750298577,13191.992344639999,32230.47832506,53361.86994696 2025-06-19,02:02:59.000,170,11072372,4165,0,1750298578,13192.04623511999,34075.77842907001,53361.94680528 2025-06-19,02:03:00.000,170,11072413,4925,0,1750298579,13192.140543459995,27155.668655460002,53361.9188568 2025-06-19,02:03:01.000,170,11072404,4125,0,1750298580,13192.14727976999,26232.979833239995,53361.90488256 2025-06-19,02:03:02.000,170,11072404,4125,0,1750298581,13192.180961319995,23926.278925079998,53361.95379240001 2025-06-19,02:03:03.000,170,11072377,4965,0,1750298582,13192.22811548999,30384.994943669997,53361.8489856 2025-06-19,02:03:04.000,170,11072419,4045,0,1750298583,13192.282005969995,32691.667655309997,53361.939818160005 2025-06-19,02:03:05.000,170,11072410,4125,0,1750298584,13192.31568752,30846.290010869998,53361.9188568 2025-06-19,02:03:06.000,170,11072392,3965,0,1750298585,13192.35610538,28078.272888120002,53361.86295984001 2025-06-19,02:03:07.000,170,11072410,4325,0,1750298586,13192.40999585999,32691.62536053,53361.94680528 2025-06-19,02:03:08.000,170,11072394,4365,0,1750298587,13192.470622649991,27616.914378750007,53361.88392120001 2025-06-19,02:03:09.000,170,11072408,4045,0,1750298588,13192.517776820001,33614.31418275001,53361.95379240001 2025-06-19,02:03:10.000,170,11072454,4525,0,1750298589,13192.591876229992,29462.235630149997,53361.939818160005 2025-06-19,02:03:11.000,170,11072408,4004,0,1750298590,13192.598612540001,23464.842875279995,53361.89789544 2025-06-19,02:03:12.000,170,11072429,4605,0,1750298591,13192.605348849997,31768.894243529998,53361.9188568 2025-06-19,02:03:13.000,170,11072409,4685,0,1750298592,13192.652503019992,31307.500488510006,53361.93283104001 2025-06-19,02:03:14.000,170,11072416,4125,0,1750298593,13192.719866120002,32691.540770969994,53361.97475376 2025-06-19,02:03:15.000,170,11072470,4085,0,1750298594,13192.719866120002,30384.882157590007,53361.98174088001 2025-06-19,02:03:16.000,170,11072419,4325,0,1750298595,13192.787229219997,24848.791519050006,53361.97475376 2025-06-19,02:03:17.000,170,11072412,4325,0,1750298596,13192.793965529992,27616.886182229995,53361.988728000004 2025-06-19,02:03:18.000,170,11072516,4325,0,1750298597,13192.814174459993,29923.530697349997,53362.00270224001 2025-06-19,02:03:19.000,170,11072405,4685,0,1750298598,13192.827647079997,26694.204409140002,53361.97475376 2025-06-19,02:03:20.000,170,11072426,4685,0,1750298599,13192.827647079997,33152.9133786,53361.96776664 2025-06-19,02:03:21.000,170,11072405,4685,0,1750298600,13192.800701840002,33614.31418275001,53361.97475376 2025-06-19,02:03:22.000,170,11072412,4325,0,1750298601,13192.834383389993,32691.604213140003,53362.05161208001 2025-06-19,02:03:23.000,170,11072429,4805,0,1750298602,13192.841119700002,28078.223544210006,53362.03065072001 2025-06-19,02:03:24.000,170,11072419,4805,0,1750298603,13192.827647079997,34075.637446470006,53361.98174088001 2025-06-19,02:03:25.000,170,11072433,5085,0,1750298604,13192.854592319993,22542.154053060003,53361.960779520006 2025-06-19,02:03:26.000,170,11072406,4565,0,1750298605,13192.874801249993,27616.893231359994,53361.99571512 2025-06-19,02:03:27.000,170,11072461,3965,0,1750298606,13192.915219109993,34536.98890671,53362.06558632 2025-06-19,02:03:28.000,170,11072386,4485,0,1750298607,13192.901746490003,29923.601188650005,53361.939818160005 2025-06-19,02:03:29.000,170,11072470,4245,0,1750298608,13192.888273869998,31768.992931350003,53361.960779520006 2025-06-19,02:03:30.000,170,11072410,3685,0,1750298609,13192.915219109993,24848.932501649993,53361.97475376 2025-06-19,02:03:31.000,170,11072430,4245,0,1750298610,13192.935428039993,28539.617299229998,53362.058599200005 2025-06-19,02:03:32.000,170,11072424,3485,0,1750298611,13192.955636969993,28078.265838990003,53361.95379240001 2025-06-19,02:03:33.000,170,11072430,4245,0,1750298612,13192.982582209988,31307.690815020003,53361.988728000004 2025-06-19,02:03:34.000,170,11072441,4685,0,1750298613,13192.989318519998,28078.392723330006,53361.939818160005 2025-06-19,02:03:35.000,170,11072447,4525,0,1750298614,13192.955636969993,27617.118803520003,53361.94680528 2025-06-19,02:03:36.000,170,11072443,4605,0,1750298615,13192.962373279988,30385.171171919996,53361.988728000004 2025-06-19,02:03:37.000,170,11072438,4165,0,1750298616,13192.982582209988,28078.420919850003,53361.94680528 2025-06-19,02:03:38.000,170,11072490,4285,0,1750298617,13193.029736379998,29923.784466030003,53361.95379240001 2025-06-19,02:03:39.000,170,11072414,4485,0,1750298618,13193.009527449998,31769.105717430008,53361.99571512 2025-06-19,02:03:40.000,170,11072438,4445,0,1750298619,13193.023000069988,29923.749220380007,53361.96776664 2025-06-19,02:03:41.000,170,11072381,5085,0,1750298620,13193.009527449998,26233.07147193,53361.988728000004 2025-06-19,02:03:42.000,170,11072407,4725,0,1750298621,13192.948900659998,26694.465226950007,53361.9188568 2025-06-19,02:03:43.000,170,11072409,4645,0,1750298622,13192.969109589998,28539.74418357,53361.90488256 2025-06-19,02:03:44.000,170,11072373,3965,0,1750298623,13192.962373279988,31769.098668299994,53361.890908320005 2025-06-19,02:03:45.000,170,11072370,4325,0,1750298624,13192.955636969993,29923.685778209998,53361.890908320005 2025-06-19,02:03:46.000,170,11072417,4725,0,1750298625,13192.948900659998,31307.754257189998,53361.92584392 2025-06-19,02:03:47.000,170,11072405,3685,0,1750298626,13192.948900659998,32230.421932020006,53361.81405000001 2025-06-19,02:03:48.000,170,11072385,5044,0,1750298627,13192.962373279988,25771.663618649996,53361.78610152001 2025-06-19,02:03:49.000,170,11072368,3325,0,1750298628,13192.948900659998,32691.674704439996,53361.772127280004 2025-06-19,02:03:50.000,170,11072392,3565,0,1750298629,13193.002791139988,29001.004005120005,53361.80007576 2025-06-19,02:03:51.000,170,11072379,4645,0,1750298630,13192.975845899993,34998.347416079996,53361.7791144 2025-06-19,02:03:52.000,170,11072389,4725,0,1750298631,13192.975845899993,25310.262814500005,53361.821037120004 2025-06-19,02:03:53.000,170,11072347,4645,0,1750298632,13193.009527449998,29462.292023190006,53361.81405000001 2025-06-19,02:03:54.000,170,11072358,4325,0,1750298633,13193.043208999989,30384.95264889,53361.7791144 2025-06-19,02:03:55.000,170,11072340,4405,0,1750298634,13193.103835789989,27616.900280489994,53361.793088640006 2025-06-19,02:03:56.000,170,11072349,4845,0,1750298635,13193.063417929989,32230.280949420005,53361.73719168 2025-06-19,02:03:57.000,170,11072411,4605,0,1750298636,13193.110572099999,31307.683765890004,53361.723217440005 2025-06-19,02:03:58.000,170,11072397,4445,0,1750298637,13193.150989959999,27616.956673530003,53361.723217440005 2025-06-19,02:03:59.000,170,11072414,4285,0,1750298638,13193.164462579989,29923.685778209998,53361.76514016001 2025-06-19,02:04:00.000,170,11072414,3645,0,1750298639,13193.164462579989,25771.593127350003,53361.69526896001 2025-06-19,02:04:01.000,170,11072479,4845,0,1750298640,13193.20488043999,34998.354465209995,53361.75116592 2025-06-19,02:04:02.000,170,11072455,4805,0,1750298641,13193.211616749999,31307.690815020003,53361.73020456 2025-06-19,02:04:03.000,170,11072441,4805,0,1750298642,13193.27224354,28539.567955320003,53361.75116592 2025-06-19,02:04:04.000,170,11072400,4205,0,1750298643,13193.3126614,29462.313170580004,53361.73719168 2025-06-19,02:04:05.000,170,11072457,4645,0,1750298644,13193.319397709995,25771.543783440007,53361.772127280004 2025-06-19,02:04:06.000,170,11072456,4125,0,1750298645,13193.34634294999,34998.31217043,53361.73020456 2025-06-19,02:04:07.000,170,11072437,4605,0,1750298646,13193.36655187999,30384.839862809997,53361.76514016001 2025-06-19,02:04:08.000,170,11072381,4805,0,1750298647,13193.36655187999,29000.863022520003,53361.75815304 2025-06-19,02:04:09.000,170,11072466,4285,0,1750298648,13193.36655187999,24848.84791209,53361.7092432 2025-06-19,02:04:10.000,170,11072403,4045,0,1750298649,13193.40696973999,27616.921427880006,53361.625397760006 2025-06-19,02:04:11.000,170,11072435,4885,0,1750298650,13193.400233429995,30846.25476522,53361.7092432 2025-06-19,02:04:12.000,170,11072384,4365,0,1750298651,13193.41370605,31307.613274589996,53361.723217440005 2025-06-19,02:04:13.000,170,11072417,4565,0,1750298652,13193.42717866999,29462.21448276,53361.74417880001 2025-06-19,02:04:14.000,170,11072417,4965,0,1750298653,13193.41370605,26694.21145827,53361.68828184 2025-06-19,02:04:15.000,170,11072456,3325,0,1750298654,13193.49454177,28539.567955320003,53361.674307600006 2025-06-19,02:04:16.000,170,11072475,4805,0,1750298655,13193.48780545999,27155.577016769996,53361.71623032001 2025-06-19,02:04:17.000,170,11072451,4645,0,1750298656,13193.48780545999,28078.272888120002,53361.66732048001 2025-06-19,02:04:18.000,170,11072398,4004,0,1750298657,13193.521487009995,26694.274900439996,53361.66732048001 2025-06-19,02:04:19.000,170,11072423,4605,0,1750298658,13193.541695939995,28539.624348359997,53361.71623032001 2025-06-19,02:04:20.000,170,11072405,4845,0,1750298659,13193.561904869995,30846.374600430005,53361.71623032001 2025-06-19,02:04:21.000,170,11072455,4565,0,1750298660,13193.56864117999,25310.354453189997,53361.7092432 2025-06-19,02:04:22.000,170,11072423,4685,0,1750298661,13193.58885010999,26694.408833909998,53361.674307600006 2025-06-19,02:04:23.000,170,11072409,4525,0,1750298662,13193.561904869995,31769.119815690006,53361.66732048001 2025-06-19,02:04:24.000,170,11072435,4685,0,1750298663,13193.55516856,28539.77238009,53361.68828184 2025-06-19,02:04:25.000,170,11072382,4045,0,1750298664,13193.54843224999,34075.93350992999,53361.61142352 2025-06-19,02:04:26.000,170,11072416,4125,0,1750298665,13193.53495963,33614.5609023,53361.61841064001 2025-06-19,02:04:27.000,170,11072395,4645,0,1750298666,13193.541695939995,29001.194331630002,53361.61841064001 2025-06-19,02:04:28.000,170,11072409,4725,0,1750298667,13193.55516856,29001.20842989,53361.7092432 2025-06-19,02:04:29.000,170,11072380,3845,0,1750298668,13193.52822331999,29923.81266255,53361.69526896001 2025-06-19,02:04:31.000,170,11072422,4365,0,1750298670,13193.53495963,26233.09966845,53361.66033336 2025-06-19,02:04:32.000,170,11072407,3885,0,1750298671,13193.52822331999,27155.746195889995,53361.59744928001 2025-06-19,02:04:33.000,170,11072421,4365,0,1750298672,13193.50801438999,31769.169159600002,53361.604436400004 2025-06-19,02:04:34.000,170,11072436,4045,0,1750298673,13193.52822331999,27155.795539800005,53361.639372 2025-06-19,02:04:35.000,170,11072407,4605,0,1750298674,13193.5147507,27617.027164829997,53361.61841064001 2025-06-19,02:04:36.000,170,11072387,4685,0,1750298675,13193.50801438999,29462.404809269996,53361.64635912001 2025-06-19,02:04:37.000,170,11072427,4725,0,1750298676,13193.50801438999,25310.34035493,53361.64635912001 2025-06-19,02:04:38.000,170,11072380,4285,0,1750298677,13193.541695939995,26694.38063739,53361.555526560005 2025-06-19,02:04:39.000,170,11072385,4565,0,1750298678,13193.541695939995,31307.72606067,53361.59046216 2025-06-19,02:04:40.000,170,11072457,4885,0,1750298679,13193.50801438999,28078.315182899998,53361.61142352 2025-06-19,02:04:41.000,170,11072378,4485,0,1750298680,13193.52822331999,32230.379637239996,53361.61841064001 2025-06-19,02:04:42.000,170,11072398,4205,0,1750298681,13193.48780545999,29923.66463082,53361.555526560005 2025-06-19,02:04:43.000,170,11072427,4805,0,1750298682,13193.53495963,29462.36956362,53361.59744928001 2025-06-19,02:04:44.000,170,11072299,4925,0,1750298683,13193.50801438999,31769.01407874,53361.54155232 2025-06-19,02:04:45.000,170,11072400,4045,0,1750298684,13193.5147507,32691.681753569996,53361.5695008 2025-06-19,02:04:46.000,170,11072418,4125,0,1750298685,13193.501278079995,29000.996955990006,53361.5345652 2025-06-19,02:04:47.000,170,11072374,4325,0,1750298686,13193.481069149995,28539.680741400007,53361.555526560005 2025-06-19,02:04:48.000,170,11072451,4845,0,1750298687,13193.49454177,30846.353453040007,53361.54155232 2025-06-19,02:04:49.000,170,11072427,4645,0,1750298688,13193.50801438999,31307.655569370007,53361.5695008 2025-06-19,02:04:50.000,170,11072382,4285,0,1750298689,13193.49454177,28539.666643139994,53361.54155232 2025-06-19,02:04:51.000,170,11072398,4365,0,1750298690,13193.460860219995,32691.63240966,53361.49962960001 2025-06-19,02:04:52.000,170,11072388,4205,0,1750298691,13193.440651289995,27616.928477010006,53361.5345652 2025-06-19,02:04:53.000,170,11072413,4685,0,1750298692,13193.43391498,32691.674704439996,53361.51360384 2025-06-19,02:04:54.000,170,11072388,4325,0,1750298693,13193.481069149995,31307.697864150003,53361.52059096 2025-06-19,02:04:55.000,170,11072405,4445,0,1750298694,13193.46759652999,29923.65758169,53361.485655360004 2025-06-19,02:04:56.000,170,11072409,4885,0,1750298695,13193.481069149995,25771.593127350003,53361.49962960001 2025-06-19,02:04:57.000,170,11072381,4605,0,1750298696,13193.49454177,30384.95969802,53361.47866824001 2025-06-19,02:04:58.000,170,11072402,4205,0,1750298697,13193.5147507,35459.61428676,53361.52757808001 2025-06-19,02:04:59.000,170,11072411,4845,0,1750298698,13193.49454177,27616.872083969996,53361.49264248 2025-06-19,02:05:00.000,170,11072373,4685,0,1750298699,13193.52822331999,30384.938550630002,53361.457706880006 2025-06-19,02:05:01.000,170,11072398,4285,0,1750298700,13193.50801438999,23926.180237260007,53361.40180992 2025-06-19,02:05:02.000,170,11072409,4645,0,1750298701,13193.521487009995,28539.575004450002,53361.44373264 2025-06-19,02:05:03.000,170,11072449,4525,0,1750298702,13193.48780545999,34075.61629908001,53361.457706880006 2025-06-19,02:05:04.000,170,11072391,4685,0,1750298703,13193.481069149995,27155.555869379998,53361.37386144 2025-06-19,02:05:05.000,170,11072375,4645,0,1750298704,13193.440651289995,25771.529685179994,53361.35290008 2025-06-19,02:05:06.000,170,11072402,4485,0,1750298705,13193.42717866999,30846.240666960002,53361.36687432 2025-06-19,02:05:07.000,170,11072376,4445,0,1750298706,13193.43391498,29462.263826669994,53361.37386144 2025-06-19,02:05:08.000,170,11072380,4245,0,1750298707,13193.380024499995,29462.20743363,53361.387835680005 2025-06-19,02:05:09.000,170,11072438,4004,0,1750298708,13193.319397709995,35459.670679799994,53361.40180992 2025-06-19,02:05:10.000,170,11072460,4045,0,1750298709,13193.28571615999,31307.599176329997,53361.387835680005 2025-06-19,02:05:11.000,170,11072417,4365,0,1750298710,13193.26550722999,28539.6102501,53361.36687432 2025-06-19,02:05:12.000,170,11072406,4125,0,1750298711,13193.22508936999,27155.598164159994,53361.3249516 2025-06-19,02:05:13.000,170,11072373,4605,0,1750298712,13193.238561989994,26694.23260566,53361.33193872001 2025-06-19,02:05:14.000,170,11072395,4725,0,1750298713,13193.20488043999,32691.674704439996,53361.36687432 2025-06-19,02:05:15.000,170,11072434,4045,0,1750298714,13193.198144129994,28078.343379419995,53361.31097736001 2025-06-19,02:05:16.000,170,11072438,4445,0,1750298715,13193.171198889999,26694.345391740004,53361.31097736001 2025-06-19,02:05:17.000,170,11072417,4565,0,1750298716,13193.137517339994,30385.100680620002,53361.34591296 2025-06-19,02:05:18.000,170,11072389,4685,0,1750298717,13193.103835789989,34075.82072385,53361.30399024 2025-06-19,02:05:19.000,170,11072448,4045,0,1750298718,13193.124044719989,26233.09966845,53361.30399024 2025-06-19,02:05:20.000,170,11072397,4805,0,1750298719,13193.103835789989,32230.49947245,53361.3249516 2025-06-19,02:05:21.000,170,11072399,4805,0,1750298720,13193.117308409994,29462.53874274,53361.24110616001 2025-06-19,02:05:22.000,170,11072419,4525,0,1750298721,13193.157726269994,26694.40178478,53361.27604176 2025-06-19,02:05:23.000,170,11072405,4765,0,1750298722,13193.117308409994,31769.17620873,53361.24809328 2025-06-19,02:05:24.000,170,11072403,5085,0,1750298723,13193.130781029999,28078.43501811,53361.269054640004 2025-06-19,02:05:25.000,170,11072416,4285,0,1750298724,13193.177935199994,22080.999968460004,53361.317964480004 2025-06-19,02:05:26.000,170,11072416,3205,0,1750298725,13193.164462579989,30846.43099347,53361.29700312 2025-06-19,02:05:27.000,170,11072423,4645,0,1750298726,13193.157726269994,30385.150024529998,53361.2550804 2025-06-19,02:05:28.000,170,11072420,4205,0,1750298727,13193.164462579989,32691.829785299997,53361.29700312 2025-06-19,02:05:29.000,170,11072438,4205,0,1750298728,13193.150989959999,33153.16714727999,53361.23411904 2025-06-19,02:05:30.000,170,11072406,4405,0,1750298729,13193.076890549994,25310.431993620005,53361.220144800005 2025-06-19,02:05:31.000,170,11072422,4205,0,1750298730,13193.063417929989,31769.267847420007,53361.220144800005 2025-06-19,02:05:32.000,170,11072428,4485,0,1750298731,13192.989318519998,28539.92746095,53361.19918344 2025-06-19,02:05:33.000,170,11072461,4485,0,1750298732,13192.895010179993,29001.22957728,53361.171234960006 2025-06-19,02:05:34.000,170,11072427,4445,0,1750298733,13192.901746490003,30385.29100713,53361.17822208 2025-06-19,02:05:35.000,170,11072401,4645,0,1750298734,13192.814174459993,26694.613258679994,53361.150273600004 2025-06-19,02:05:36.000,170,11072383,4805,0,1750298735,13192.746811359997,31308.03622239,53361.13629936 2025-06-19,02:05:37.000,170,11072382,3605,0,1750298736,13192.665975639997,28539.997952250007,53361.101363760004 2025-06-19,02:05:38.000,170,11072399,4685,0,1750298737,13192.605348849997,29924.080529490006,53361.03847968 2025-06-19,02:05:39.000,170,11072426,4004,0,1750298738,13192.551458369991,30846.846892140005,53361.03847968 2025-06-19,02:05:40.000,170,11072396,4125,0,1750298739,13192.537985750001,31769.50046871,53361.003544080006 2025-06-19,02:05:41.000,170,11072445,4885,0,1750298740,13192.537985750001,30846.832793880007,53361.03149256 2025-06-19,02:05:42.000,170,11072440,4004,0,1750298741,13192.511040509991,29001.455149440008,53361.06642816 2025-06-19,02:05:43.000,170,11072428,4125,0,1750298742,13192.598612540001,27156.126848910004,53361.07341528001 2025-06-19,02:05:44.000,170,11072467,4885,0,1750298743,13192.558194680001,29462.912346629993,53361.03847968 2025-06-19,02:05:45.000,170,11072422,4325,0,1750298744,13192.585139919996,33153.56894769,53361.04546680001 2025-06-19,02:05:46.000,170,11072422,3485,0,1750298745,13192.598612540001,27617.46421089,53360.98956984 2025-06-19,02:05:47.000,170,11072348,3565,0,1750298746,13192.605348849997,30846.839843010006,53360.97559560001 2025-06-19,02:05:48.000,170,11072448,4125,0,1750298747,13192.665975639997,29462.82070794,53360.94066 2025-06-19,02:05:49.000,170,11072409,4725,0,1750298748,13192.665975639997,29001.448100309994,53360.96162136 2025-06-19,02:05:50.000,170,11072417,4925,0,1750298749,13192.692920879992,29001.448100309994,53360.94066 2025-06-19,02:05:51.000,170,11072386,4685,0,1750298750,13192.733338739992,23926.7300694,53360.94764712001 2025-06-19,02:05:52.000,170,11072405,4765,0,1750298751,13192.719866120002,26233.445075819996,53360.82187896 2025-06-19,02:05:53.000,170,11072442,4165,0,1750298752,13192.733338739992,30385.537726680006,53360.85681456001 2025-06-19,02:05:54.000,170,11072413,4525,0,1750298753,13192.719866120002,29924.12282427,53360.884763040005 2025-06-19,02:05:55.000,170,11072376,4165,0,1750298754,13192.686184569997,29924.15102079,53360.84982744 2025-06-19,02:05:56.000,170,11072380,4445,0,1750298755,13192.679448260002,31308.19835238,53360.82886608001 2025-06-19,02:05:57.000,170,11072436,4325,0,1750298756,13192.679448260002,28540.117787459996,53360.84284032 2025-06-19,02:05:58.000,170,11072384,3325,0,1750298757,13192.659239330002,25310.79149925,53360.8707888 2025-06-19,02:05:59.000,170,11072390,4245,0,1750298758,13192.591876229992,28540.117787459996,53360.89175016 2025-06-19,02:06:00.000,170,11072412,3685,0,1750298759,13192.639030400002,27156.119799780005,53360.84284032 2025-06-19,02:06:01.000,170,11072412,4405,0,1750298760,13192.605348849997,34537.588082760005,53360.814891840004 2025-06-19,02:06:02.000,170,11072357,4645,0,1750298761,13192.578403610001,29462.863002719998,53360.86380168 2025-06-19,02:06:03.000,170,11072437,4004,0,1750298762,13192.618821470001,34076.25776991001,53360.82187896 2025-06-19,02:06:04.000,170,11072352,4645,0,1750298763,13192.625557779997,26694.733093889998,53360.72405928 2025-06-19,02:06:05.000,170,11072375,4045,0,1750298764,13192.591876229992,29462.84185533,53360.75899488001 2025-06-19,02:06:06.000,170,11072416,4285,0,1750298765,13192.598612540001,25772.079517320002,53360.77296912 2025-06-19,02:06:07.000,170,11072378,4285,0,1750298766,13192.659239330002,29001.53268987,53360.80790472001 2025-06-19,02:06:08.000,170,11072431,3965,0,1750298767,13192.692920879992,29001.497444220004,53360.8009176 2025-06-19,02:06:09.000,170,11072366,4245,0,1750298768,13192.740075050002,32692.28092962,53360.75899488001 2025-06-19,02:06:10.000,170,11072408,4325,0,1750298769,13192.767020289997,27617.47126002,53360.70309792 2025-06-19,02:06:11.000,170,11072361,4125,0,1750298770,13192.854592319993,29924.200364699995,53360.74502064 2025-06-19,02:06:12.000,170,11072384,4365,0,1750298771,13192.854592319993,30846.945579959996,53360.765982000004 2025-06-19,02:06:13.000,170,11072372,4045,0,1750298772,13192.935428039993,28540.167131370006,53360.7310464 2025-06-19,02:06:14.000,170,11072417,4725,0,1750298773,13192.921955420003,26694.831781710003,53360.74502064 2025-06-19,02:06:15.000,170,11072360,4085,0,1750298774,13192.955636969993,26233.438026689997,53360.7310464 2025-06-19,02:06:16.000,170,11072420,4485,0,1750298775,13192.942164349988,33153.64648811999,53360.74502064 2025-06-19,02:06:17.000,170,11072410,4405,0,1750298776,13193.002791139988,28078.794523739998,53360.75200776 2025-06-19,02:06:18.000,170,11072385,4445,0,1750298777,13193.009527449998,32230.844879819997,53360.765982000004 2025-06-19,02:06:19.000,170,11072417,4685,0,1750298778,13193.043208999989,33153.55484943,53360.85681456001 2025-06-19,02:06:20.000,170,11072429,4685,0,1750298779,13193.076890549994,31769.556861749996,53360.80790472001 2025-06-19,02:06:21.000,170,11072381,4805,0,1750298780,13193.110572099999,28078.843867649994,53360.77296912 2025-06-19,02:06:22.000,170,11072403,4565,0,1750298781,13193.070154239998,30846.931481699998,53360.82187896 2025-06-19,02:06:23.000,170,11072378,4325,0,1750298782,13193.103835789989,34076.33531034,53360.814891840004 2025-06-19,02:06:24.000,170,11072387,4725,0,1750298783,13193.083626859989,30385.58707059,53360.82886608001 2025-06-19,02:06:25.000,170,11072388,4085,0,1750298784,13193.117308409994,29924.235610350006,53360.835853200006 2025-06-19,02:06:26.000,170,11072445,4645,0,1750298785,13193.090363169998,29001.55383726,53360.87777592001 2025-06-19,02:06:27.000,170,11072372,4245,0,1750298786,13193.070154239998,28540.21647528,53360.835853200006 2025-06-19,02:06:28.000,170,11072428,4205,0,1750298787,13193.124044719989,27617.492407409998,53360.84284032 2025-06-19,02:06:29.000,170,11072386,4125,0,1750298788,13193.124044719989,37767.034206180004,53360.86380168 2025-06-19,02:06:30.000,170,11072412,4405,0,1750298789,13193.137517339994,32692.25978223,53360.8707888 2025-06-19,02:06:31.000,170,11072370,4165,0,1750298790,13193.124044719989,29001.504493350003,53360.77296912 2025-06-19,02:06:32.000,170,11072394,4165,0,1750298791,13193.130781029999,28540.181229630005,53360.84982744 2025-06-19,02:06:33.000,170,11072378,4125,0,1750298792,13193.18467150999,30385.502481029995,53360.89175016 2025-06-19,02:06:34.000,170,11072388,4085,0,1750298793,13193.157726269994,28078.822720259996,53360.84284032 2025-06-19,02:06:35.000,170,11072376,4165,0,1750298794,13193.177935199994,33614.88516228,53360.8707888 2025-06-19,02:06:36.000,170,11072379,4965,0,1750298795,13193.20488043999,28078.78042548,53360.884763040005 2025-06-19,02:06:37.000,170,11072428,4205,0,1750298796,13193.20488043999,29462.813658810002,53360.8707888 2025-06-19,02:06:38.000,170,11072393,4565,0,1750298797,13193.171198889999,28540.110738329997,53360.84982744 2025-06-19,02:06:39.000,170,11072321,4765,0,1750298798,13193.20488043999,32692.203389190006,53360.82886608001 2025-06-19,02:06:40.000,170,11072342,3965,0,1750298799,13193.24529829999,31769.51456697,53360.82886608001 2025-06-19,02:06:41.000,170,11072387,4445,0,1750298800,13193.26550722999,27156.098652390006,53360.8707888 2025-06-19,02:06:42.000,170,11072400,4165,0,1750298801,13193.299188779994,29462.82775707,53360.84284032 2025-06-19,02:06:43.000,170,11072379,4525,0,1750298802,13193.278979849994,29462.799560550004,53360.85681456001 2025-06-19,02:06:44.000,170,11072375,4965,0,1750298803,13193.29245247,28540.131885719995,53360.8707888 2025-06-19,02:06:45.000,170,11072443,4605,0,1750298804,13193.3126614,32692.224536580004,53360.91969864 2025-06-19,02:06:46.000,170,11072427,4685,0,1750298805,13193.3126614,29001.469247700006,53360.89175016 2025-06-19,02:06:47.000,170,11072399,4965,0,1750298806,13193.380024499995,29462.757265770008,53360.91969864 2025-06-19,02:06:48.000,170,11072442,4485,0,1750298807,13193.36655187999,29924.059382100007,53360.90572440001 2025-06-19,02:06:49.000,170,11072384,4445,0,1750298808,13193.36655187999,26694.69079911,53360.92668576001 2025-06-19,02:06:50.000,170,11072369,4685,0,1750298809,13193.38676080999,31308.071468039998,53360.98956984 2025-06-19,02:06:51.000,170,11072360,4325,0,1750298810,13193.40696973999,29924.094627750004,53360.90572440001 2025-06-19,02:06:52.000,170,11072344,3965,0,1750298811,13193.39349712,26694.676700850003,53360.94764712001 2025-06-19,02:06:53.000,170,11072361,4845,0,1750298812,13193.44738759999,29001.39170727,53360.99655696001 2025-06-19,02:06:54.000,170,11072371,4605,0,1750298813,13193.42717866999,30846.698860410004,53361.0105312 2025-06-19,02:06:55.000,170,11072366,4285,0,1750298814,13193.40696973999,32230.710946349995,53361.02450544001 2025-06-19,02:06:56.000,170,11072370,4325,0,1750298815,13193.37328819,30385.375596690006,53361.003544080006 2025-06-19,02:06:57.000,170,11072403,4645,0,1750298816,13193.37328819,32692.062406590005,53360.97559560001 2025-06-19,02:06:58.000,170,11072430,4285,0,1750298817,13193.37328819,26694.578013029997,53360.982582720004 2025-06-19,02:06:59.000,170,11072451,4725,0,1750298818,13193.359815569995,29001.307117710006,53361.052453920005 2025-06-19,02:07:00.000,170,11072403,4845,0,1750298819,13193.359815569995,24387.968743560006,53361.04546680001 2025-06-19,02:07:01.000,170,11072368,3965,0,1750298820,13193.319397709995,30385.396744080004,53361.052453920005 2025-06-19,02:07:02.000,170,11072406,4045,0,1750298821,13193.28571615999,26233.438026689997,53360.98956984 2025-06-19,02:07:03.000,170,11072403,4725,0,1750298822,13193.29245247,31308.120811949993,53361.03149256 2025-06-19,02:07:04.000,170,11072431,4645,0,1750298823,13193.319397709995,26694.676700850003,53361.0105312 2025-06-19,02:07:05.000,170,11072361,4685,0,1750298824,13193.27224354,28540.040247030003,53361.03149256 2025-06-19,02:07:06.000,170,11072429,4685,0,1750298825,13193.27224354,27617.351424809996,53361.02450544001 2025-06-19,02:07:07.000,170,11072384,4004,0,1750298826,13193.30592508999,33614.828769240004,53360.982582720004 2025-06-19,02:07:08.000,170,11072380,4165,0,1750298827,13193.299188779994,31308.127861080007,53360.982582720004 2025-06-19,02:07:09.000,170,11072347,4725,0,1750298828,13193.258770919994,29924.094627750004,53360.94066 2025-06-19,02:07:10.000,170,11072370,3965,0,1750298829,13193.25203461,30385.43903886,53360.982582720004 2025-06-19,02:07:11.000,170,11072435,4965,0,1750298830,13193.28571615999,32230.760290260005,53360.98956984 2025-06-19,02:07:12.000,170,11072427,4805,0,1750298831,13193.27224354,32230.79553591,53360.94764712001 2025-06-19,02:07:13.000,170,11072427,4645,0,1750298832,13193.238561989994,30385.319203649997,53361.003544080006 2025-06-19,02:07:14.000,170,11072361,4685,0,1750298833,13193.218353059994,27155.936522400007,53360.99655696001 2025-06-19,02:07:15.000,170,11072371,4485,0,1750298834,13193.177935199994,29462.573988389995,53360.933672880004 2025-06-19,02:07:16.000,170,11072457,4805,0,1750298835,13193.18467150999,27617.1610983,53360.933672880004 2025-06-19,02:07:17.000,170,11072428,4325,0,1750298836,13193.191407819999,29462.51759535,53360.94764712001 2025-06-19,02:07:18.000,170,11072400,4245,0,1750298837,13193.18467150999,26233.120815839997,53360.91271152 2025-06-19,02:07:19.000,170,11072431,4805,0,1750298838,13193.171198889999,29001.088594679997,53360.94066 2025-06-19,02:07:20.000,170,11072386,4285,0,1750298839,13193.144253649989,34075.806625590005,53360.91271152 2025-06-19,02:07:21.000,170,11072437,4925,0,1750298840,13193.124044719989,31307.810650230007,53360.87777592001 2025-06-19,02:07:22.000,170,11072445,4365,0,1750298841,13193.130781029999,28078.413870720004,53360.8009176 2025-06-19,02:07:23.000,170,11072416,4004,0,1750298842,13193.137517339994,29001.07449642,53360.91271152 2025-06-19,02:07:24.000,170,11072403,4525,0,1750298843,13193.090363169998,30385.093631490003,53360.86380168 2025-06-19,02:07:25.000,170,11072369,4765,0,1750298844,13193.063417929989,35459.83985891999,53360.89175016 2025-06-19,02:07:26.000,170,11072386,4285,0,1750298845,13193.043208999989,29001.03925077,53360.90572440001 2025-06-19,02:07:27.000,170,11072365,5005,0,1750298846,13193.029736379998,28078.413870720004,53360.87777592001 2025-06-19,02:07:28.000,170,11072373,5005,0,1750298847,13193.049945309998,30385.1429754,53360.92668576001 2025-06-19,02:07:29.000,170,11072349,5005,0,1750298848,13193.023000069988,35921.134926119994,53360.77995624001 2025-06-19,02:07:30.000,170,11072252,4125,0,1750298849,13193.049945309998,29462.461202310005,53360.8707888 2025-06-19,02:07:31.000,170,11072400,4325,0,1750298850,13193.023000069988,29462.440054920007,53360.79393048 2025-06-19,02:07:32.000,170,11072452,4405,0,1750298851,13192.975845899993,31307.817699360006,53360.82187896 2025-06-19,02:07:33.000,170,11072438,4405,0,1750298852,13192.989318519998,29001.137938590007,53360.786943360006 2025-06-19,02:07:34.000,170,11072396,4205,0,1750298853,13192.975845899993,33153.209442060004,53360.86380168 2025-06-19,02:07:35.000,170,11072407,4605,0,1750298854,13192.982582209988,29923.81971168,53360.87777592001 2025-06-19,02:07:36.000,170,11072379,4725,0,1750298855,13193.002791139988,32691.886178340006,53360.84982744 2025-06-19,02:07:37.000,170,11072431,4765,0,1750298856,13192.982582209988,28539.835822260007,53360.84284032 2025-06-19,02:07:38.000,170,11072400,4125,0,1750298857,13193.043208999989,24387.757269659996,53360.84982744 2025-06-19,02:07:39.000,170,11072409,4725,0,1750298858,13193.002791139988,31769.218503509997,53360.814891840004 2025-06-19,02:07:40.000,170,11072387,4605,0,1750298859,13193.029736379998,29923.81266255,53360.84982744 2025-06-19,02:07:41.000,170,11072363,4685,0,1750298860,13193.036472689993,27155.84488371,53360.82886608001 2025-06-19,02:07:42.000,170,11072441,4605,0,1750298861,13193.043208999989,30846.57197607,53360.814891840004 2025-06-19,02:07:43.000,170,11072410,4165,0,1750298862,13193.036472689993,28539.89926443,53360.814891840004 2025-06-19,02:07:44.000,170,11072393,4605,0,1750298863,13193.049945309998,28539.864018780005,53360.835853200006 2025-06-19,02:07:45.000,170,11072442,4085,0,1750298864,13193.029736379998,32691.928473120002,53360.87777592001 2025-06-19,02:07:46.000,170,11072434,4325,0,1750298865,13193.023000069988,30385.185270179994,53360.814891840004 2025-06-19,02:07:47.000,170,11072483,4725,0,1750298866,13193.023000069988,31769.232601769996,53360.8009176 2025-06-19,02:07:48.000,170,11072457,4725,0,1750298867,13193.049945309998,26694.493423470005,53360.84284032 2025-06-19,02:07:49.000,170,11072407,4765,0,1750298868,13193.029736379998,30846.543779550004,53360.84284032 2025-06-19,02:07:50.000,170,11072278,4325,0,1750298869,13192.962373279988,26694.472276080007,53360.82886608001 2025-06-19,02:07:51.000,170,11072382,4485,0,1750298870,13192.975845899993,26694.422932169997,53360.82187896 2025-06-19,02:07:52.000,170,11072426,4245,0,1750298871,13192.921955420003,28539.814674869995,53360.86380168 2025-06-19,02:07:53.000,170,11072458,4485,0,1750298872,13192.908482799998,30385.11477888,53360.786943360006 2025-06-19,02:07:54.000,170,11072414,4285,0,1750298873,13192.895010179993,30846.487386509994,53360.79393048 2025-06-19,02:07:55.000,170,11072425,4685,0,1750298874,13192.854592319993,31307.831797620005,53360.765982000004 2025-06-19,02:07:56.000,170,11072391,4765,0,1750298875,13192.800701840002,34075.926460799994,53360.82187896 2025-06-19,02:07:57.000,170,11072463,4965,0,1750298876,13192.760283980002,29923.82676081,53360.765982000004 2025-06-19,02:07:58.000,170,11072458,4405,0,1750298877,13192.767020289997,29923.84085907,53360.786943360006 2025-06-19,02:07:59.000,170,11072403,4925,0,1750298878,13192.679448260002,29001.116791199995,53360.8009176 2025-06-19,02:08:00.000,170,11072444,3965,0,1750298879,13192.639030400002,28539.800576609996,53360.8009176 2025-06-19,02:08:01.000,170,11072438,4165,0,1750298880,13192.605348849997,27155.83078545,53360.835853200006 2025-06-19,02:08:02.000,170,11072423,4845,0,1750298881,13192.591876229992,33614.57500056,53360.82886608001 2025-06-19,02:08:03.000,170,11072447,4645,0,1750298882,13192.585139919996,29923.883153849994,53360.75899488001 2025-06-19,02:08:04.000,170,11072412,4365,0,1750298883,13192.524513129996,29462.52464448,53360.75200776 2025-06-19,02:08:05.000,170,11072380,4125,0,1750298884,13192.511040509991,29923.847908199998,53360.77995624001 2025-06-19,02:08:06.000,170,11072451,4685,0,1750298885,13192.45715003,29001.187282500003,53360.73803352001 2025-06-19,02:08:07.000,170,11072441,4965,0,1750298886,13192.470622649991,28078.4561655,53360.72405928 2025-06-19,02:08:08.000,170,11072400,4285,0,1750298887,13192.4369411,30385.065434970005,53360.72405928 2025-06-19,02:08:09.000,170,11072357,4685,0,1750298888,13192.40999585999,31769.084570039995,53360.75200776 2025-06-19,02:08:10.000,170,11072384,4205,0,1750298889,13192.39652324,31768.992931350003,53360.70309792 2025-06-19,02:08:11.000,170,11072452,3965,0,1750298890,13192.342632759995,34075.70793777,53360.6961108 2025-06-19,02:08:12.000,170,11072429,4525,0,1750298891,13192.28874227999,31768.992931350003,53360.70309792 2025-06-19,02:08:13.000,170,11072413,4645,0,1750298892,13192.2348518,26232.888194550003,53360.58431688 2025-06-19,02:08:14.000,170,11072390,4205,0,1750298893,13192.261797039995,27616.85093658,53360.6961108 2025-06-19,02:08:15.000,170,11072383,4004,0,1750298894,13192.17422501,29923.474304310002,53360.71008504001 2025-06-19,02:08:16.000,170,11072393,3965,0,1750298895,13192.17422501,30846.127880879998,53360.68213656 2025-06-19,02:08:17.000,170,11072392,4165,0,1750298896,13192.10686190999,29462.179237110002,53360.68912368001 2025-06-19,02:08:18.000,170,11072411,4645,0,1750298897,13192.079916669994,29462.136942330006,53360.64021384001 2025-06-19,02:08:19.000,170,11072392,4365,0,1750298898,13192.04623511999,28539.490414889995,53360.64021384001 2025-06-19,02:08:20.000,170,11072404,4365,0,1750298899,13191.945190469989,28539.412874460002,53360.66117520001 2025-06-19,02:08:21.000,170,11072360,3645,0,1750298900,13191.911508919999,30384.825764549998,53360.6262396 2025-06-19,02:08:22.000,170,11072393,4004,0,1750298901,13191.850882129998,29923.467255180003,53360.61226536001 2025-06-19,02:08:23.000,170,11072405,4004,0,1750298902,13191.803727959988,28078.13895465,53360.50745856 2025-06-19,02:08:24.000,170,11072407,4685,0,1750298903,13191.729628549998,29923.530697349997,53360.57034264001 2025-06-19,02:08:25.000,170,11072391,4925,0,1750298904,13191.702683310003,31768.86604701,53360.58431688 2025-06-19,02:08:26.000,170,11072373,4925,0,1750298905,13191.648792829998,28078.188298559995,53360.51444568 2025-06-19,02:08:27.000,170,11072406,3725,0,1750298906,13191.581429730002,30384.896255850006,53360.50745856 2025-06-19,02:08:28.000,170,11072412,3565,0,1750298907,13191.547748179997,30384.861010199995,53360.56335552 2025-06-19,02:08:29.000,170,11072407,5005,0,1750298908,13191.561220800002,32230.224556379995,53360.52143280001 2025-06-19,02:08:30.000,170,11072435,4965,0,1750298909,13191.574693419992,29462.136942330006,53360.43758736 2025-06-19,02:08:31.000,170,11072419,4004,0,1750298910,13191.541011870002,29462.136942330006,53360.46553584 2025-06-19,02:08:32.000,170,11072425,3965,0,1750298911,13191.493857699992,29462.18628624,53360.416626 2025-06-19,02:08:33.000,170,11072404,4205,0,1750298912,13191.507330319997,33152.80764165,53360.416626 2025-06-19,02:08:34.000,170,11072390,4605,0,1750298913,13191.493857699992,30384.81871542,53360.31880632 2025-06-19,02:08:35.000,170,11072276,4525,0,1750298914,13191.466912459997,23003.35043244,53360.381690400005 2025-06-19,02:08:36.000,170,11072446,4365,0,1750298915,13191.426494599997,29923.3544691,53360.3467548 2025-06-19,02:08:37.000,170,11072469,4405,0,1750298916,13191.439967220002,30846.057389580004,53360.381690400005 2025-06-19,02:08:38.000,170,11072404,4245,0,1750298917,13191.392813049992,32691.378640979994,53360.35374192001 2025-06-19,02:08:39.000,170,11072429,4685,0,1750298918,13191.379340430001,29923.319223450002,53360.3467548 2025-06-19,02:08:40.000,170,11072377,4725,0,1750298919,13191.352395189992,27155.302100700006,53360.31880632 2025-06-19,02:08:41.000,170,11072427,5125,0,1750298920,13191.305241019996,27155.302100700006,53360.30483208001 2025-06-19,02:08:42.000,170,11072437,4725,0,1750298921,13191.244614229996,30846.022143930008,53360.27688360001 2025-06-19,02:08:43.000,170,11072438,4085,0,1750298922,13191.19072374999,31768.68981876,53360.23496088001 2025-06-19,02:08:44.000,170,11072396,4525,0,1750298923,13191.11662434,23925.92646858,53360.20701240001 2025-06-19,02:08:45.000,170,11072424,3525,0,1750298924,13191.01557969,27616.67470833,53360.1720768 2025-06-19,02:08:46.000,170,11072422,4445,0,1750298925,13190.9549529,33152.716002960005,53360.144128320004 2025-06-19,02:08:47.000,170,11072451,4765,0,1750298926,13190.89432611,30384.698880209995,53360.22098664 2025-06-19,02:08:48.000,170,11072439,4805,0,1750298927,13190.84717193999,30846.064438710004,53360.15111544 2025-06-19,02:08:49.000,170,11072390,4325,0,1750298928,13190.759599909994,27616.709953979996,53360.1720768 2025-06-19,02:08:50.000,170,11072450,3365,0,1750298929,13190.719182049994,33152.75124861,53360.12316696 2025-06-19,02:08:51.000,170,11072464,4445,0,1750298930,13190.678764189994,31768.732113539998,53360.1022056 2025-06-19,02:08:52.000,170,11072409,4845,0,1750298931,13190.624873709989,28078.033217699995,53360.03932152001 2025-06-19,02:08:53.000,170,11072420,4125,0,1750298932,13190.638346329994,30846.09263523,53359.99041168001 2025-06-19,02:08:54.000,170,11072399,4725,0,1750298933,13190.645082639989,28539.356481420007,53360.02534728 2025-06-19,02:08:55.000,170,11072455,4085,0,1750298934,13190.658555259994,31768.739162669997,53360.01137304 2025-06-19,02:08:56.000,170,11072445,4965,0,1750298935,13190.645082639989,30384.734125860006,53359.99041168001 2025-06-19,02:08:57.000,170,11072399,5044,0,1750298936,13190.658555259994,33152.73715035,53360.01137304 2025-06-19,02:08:58.000,170,11072459,4845,0,1750298937,13190.651818949998,31768.72506441,53359.90656624 2025-06-19,02:08:59.000,170,11072416,3405,0,1750298938,13190.624873709989,28539.377628810005,53359.81573368 2025-06-19,02:09:00.000,170,11072436,4525,0,1750298939,13190.665291569989,31768.682769630002,53359.878617760005 2025-06-19,02:09:01.000,170,11072394,4685,0,1750298940,13190.658555259994,23003.272892010005,53359.82272080001 2025-06-19,02:09:02.000,170,11072397,5044,0,1750298941,13190.631610019998,34075.29203909999,53359.808746560004 2025-06-19,02:09:03.000,170,11072427,4965,0,1750298942,13190.631610019998,31307.267867219998,53359.7877852 2025-06-19,02:09:04.000,170,11072475,4685,0,1750298943,13190.604664779989,30845.95870176,53359.780798080006 2025-06-19,02:09:05.000,170,11072439,4965,0,1750298944,13190.597928469993,31307.359505910004,53359.74586248 2025-06-19,02:09:06.000,170,11072402,4485,0,1750298945,13190.577719539993,28077.96977553,53359.710926880005 2025-06-19,02:09:07.000,170,11072418,4165,0,1750298946,13190.530565369998,30384.663634559998,53359.717914 2025-06-19,02:09:08.000,170,11072431,4805,0,1750298947,13190.476674889993,28077.98387379,53359.69695264 2025-06-19,02:09:09.000,170,11072374,4485,0,1750298948,13190.456465959993,30384.741174990006,53359.717914 2025-06-19,02:09:10.000,170,11072400,4365,0,1750298949,13190.389102859997,31768.72506441,53359.62009432 2025-06-19,02:09:11.000,170,11072414,4405,0,1750298950,13190.328476069997,26694.021131760004,53359.63406856001 2025-06-19,02:09:12.000,170,11072428,3765,0,1750298951,13190.261112970002,32691.48437793,53359.65502992001 2025-06-19,02:09:13.000,170,11072410,4125,0,1750298952,13190.220695110002,32691.435034020004,53359.62009432 2025-06-19,02:09:14.000,170,11072398,4285,0,1750298953,13190.160068320001,24848.6857821,53359.592145840004 2025-06-19,02:09:15.000,170,11072352,3725,0,1750298954,13190.106177839996,30384.769371510003,53359.55721024 2025-06-19,02:09:16.000,170,11072335,3885,0,1750298955,13190.085968909996,34536.81972759,53359.592145840004 2025-06-19,02:09:17.000,170,11072425,4245,0,1750298956,13190.01860581,33614.15205275999,53359.5083004 2025-06-19,02:09:18.000,170,11072449,4125,0,1750298957,13189.95797902,32230.17521247,53359.48733904001 2025-06-19,02:09:19.000,170,11072439,4765,0,1750298958,13189.904088539995,29462.122844070007,53359.51528752001 2025-06-19,02:09:20.000,170,11072401,4525,0,1750298959,13189.89061591999,26232.77540847,53359.43144208 2025-06-19,02:09:21.000,170,11072459,4925,0,1750298960,13189.87040698999,32230.196359859998,53359.41746784001 2025-06-19,02:09:22.000,170,11072370,4205,0,1750298961,13189.85693437,28539.42697272,53359.43144208 2025-06-19,02:09:23.000,170,11072422,4645,0,1750298962,13189.82998912999,28078.068463350006,53359.375545120005 2025-06-19,02:09:24.000,170,11072351,4525,0,1750298963,13189.82998912999,30384.741174990006,53359.36855800001 2025-06-19,02:09:25.000,170,11072373,4805,0,1750298964,13189.81651651,27616.780445280005,53359.326635280006 2025-06-19,02:09:26.000,170,11072465,4845,0,1750298965,13189.823252819995,29000.679745140005,53359.326635280006 2025-06-19,02:09:27.000,170,11072372,4285,0,1750298966,13189.81651651,27616.625364420004,53359.27073832001 2025-06-19,02:09:28.000,170,11072375,3885,0,1750298967,13189.83672544,34075.320235620005,53359.23580272 2025-06-19,02:09:29.000,170,11072421,4565,0,1750298968,13189.80978019999,30384.600192390004,53359.256764080004 2025-06-19,02:09:30.000,170,11072377,4205,0,1750298969,13189.78957126999,30845.895259590005,53359.17990576001 2025-06-19,02:09:31.000,170,11072375,4845,0,1750298970,13189.803043889995,28077.842891189997,53359.16593152 2025-06-19,02:09:32.000,170,11072396,3565,0,1750298971,13189.78957126999,26232.521639790008,53359.15195728001 2025-06-19,02:09:33.000,170,11072400,3405,0,1750298972,13189.77609865,27616.50552921,53359.158944400006 2025-06-19,02:09:34.000,170,11072402,4085,0,1750298973,13189.74915340999,29461.854977130002,53359.1240088 2025-06-19,02:09:35.000,170,11072412,4405,0,1750298974,13189.72894447999,28077.849940319997,53359.17291864 2025-06-19,02:09:36.000,170,11072401,4685,0,1750298975,13189.681790309995,28539.180253169994,53359.17990576001 2025-06-19,02:09:37.000,170,11072417,4645,0,1750298976,13189.621163519994,28077.871087709995,53359.158944400006 2025-06-19,02:09:38.000,170,11072447,4685,0,1750298977,13189.58748196999,31307.281965479997,53359.11702168 2025-06-19,02:09:39.000,170,11072396,3845,0,1750298978,13189.493173629999,27616.533725729998,53359.00522776 2025-06-19,02:09:40.000,170,11072403,3965,0,1750298979,13189.446019459989,23464.589106600004,53359.06112472001 2025-06-19,02:09:41.000,170,11072365,4165,0,1750298980,13189.419074219993,30845.979849149997,53359.06811184 2025-06-19,02:09:42.000,170,11072458,4325,0,1750298981,13189.405601599989,27155.36554287,53359.06811184 2025-06-19,02:09:43.000,170,11072270,3965,0,1750298982,13189.405601599989,28539.391727070004,53358.96330504001 2025-06-19,02:09:44.000,170,11072255,4685,0,1750298983,13189.358447429993,31307.42294808,53358.93535656001 2025-06-19,02:09:45.000,170,11072397,4125,0,1750298984,13189.385392669989,32691.442083150003,53358.96330504001 2025-06-19,02:09:46.000,170,11072454,3485,0,1750298985,13189.351711119998,35920.860010050004,53358.85849824 2025-06-19,02:09:47.000,170,11072446,3325,0,1750298986,13189.358447429993,30384.79756803,53358.88644672 2025-06-19,02:09:48.000,170,11072448,4365,0,1750298987,13189.331502189998,28078.110758130002,53358.90740808 2025-06-19,02:09:49.000,170,11072485,4645,0,1750298988,13189.385392669989,30846.191323050007,53358.8794596 2025-06-19,02:09:50.000,170,11072432,3685,0,1750298989,13189.398865289993,28539.504513149994,53358.8095884 2025-06-19,02:09:51.000,170,11072470,3685,0,1750298990,13189.385392669989,29000.827776870006,53358.85151112 2025-06-19,02:09:52.000,170,11072454,4445,0,1750298991,13189.405601599989,26694.162114360006,53358.83753688 2025-06-19,02:09:53.000,170,11072441,4645,0,1750298992,13189.405601599989,34536.86202237,53358.78862704 2025-06-19,02:09:54.000,170,11072479,4765,0,1750298993,13189.398865289993,27616.752248760007,53358.78862704 2025-06-19,02:09:55.000,170,11072453,4365,0,1750298994,13189.358447429993,34075.440070829995,53358.774652800006 2025-06-19,02:09:56.000,170,11072446,3444,0,1750298995,13189.324765879988,29000.764334699998,53358.76067856 2025-06-19,02:09:57.000,170,11072433,4605,0,1750298996,13189.277611709993,27616.709953979996,53358.71176872 2025-06-19,02:09:58.000,170,11072463,4525,0,1750298997,13189.264139090003,30846.071487840003,53358.76067856 2025-06-19,02:09:59.000,170,11072464,4285,0,1750298998,13189.237193849993,26232.683769780007,53358.704781600005 2025-06-19,02:10:00.000,170,11072469,4685,0,1750298999,13189.196775989993,27155.309149830005,53358.69080736 2025-06-19,02:10:01.000,170,11072419,4565,0,1750299000,13189.169830749997,29923.276928670006,53358.68382024 2025-06-19,02:10:02.000,170,11072430,3485,0,1750299001,13189.136149199992,27616.597167900007,53358.66285888 2025-06-19,02:10:03.000,170,11072433,4445,0,1750299002,13189.129412889997,28539.187302299993,53358.68382024 2025-06-19,02:10:04.000,170,11072446,4004,0,1750299003,13189.048577169997,33152.59616775,53358.69080736 2025-06-19,02:10:05.000,170,11072450,4165,0,1750299004,13188.974477759992,27155.19636375,53358.62093616 2025-06-19,02:10:06.000,170,11072404,4365,0,1750299005,13188.927323589996,30845.860013939993,53358.655871760006 2025-06-19,02:10:07.000,170,11072421,4725,0,1750299006,13188.866696799996,24387.108749699997,53358.61394904 2025-06-19,02:10:08.000,170,11072440,4285,0,1750299007,13188.853224179991,34997.79053481,53358.57202632 2025-06-19,02:10:09.000,170,11072438,4125,0,1750299008,13188.785861079996,31768.464246599993,53358.51612936 2025-06-19,02:10:10.000,170,11072466,4125,0,1750299009,13188.75891584,27616.420939649994,53358.54407784 2025-06-19,02:10:11.000,170,11072280,4205,0,1750299010,13188.71176166999,31768.40785356,53358.52311648 2025-06-19,02:10:12.000,170,11072470,4325,0,1750299011,13188.71176166999,31768.414902689998,53358.439271040006 2025-06-19,02:10:13.000,170,11072434,4125,0,1750299012,13188.69828905,29000.376632550004,53358.439271040006 2025-06-19,02:10:14.000,170,11072455,4685,0,1750299013,13188.67134380999,26232.422951970002,53358.43228392001 2025-06-19,02:10:15.000,170,11072469,4885,0,1750299014,13188.71176166999,24387.05940579,53358.39734832 2025-06-19,02:10:16.000,170,11072483,4845,0,1750299015,13188.69828905,30845.726080470005,53358.39036120001 2025-06-19,02:10:17.000,170,11072452,4245,0,1750299016,13188.69828905,27155.04833202,53358.38337408 2025-06-19,02:10:18.000,170,11072462,4285,0,1750299017,13188.75217952999,25309.734129749995,53358.3554256 2025-06-19,02:10:19.000,170,11072466,4325,0,1750299018,13188.77912477,27155.04128289,53358.34843848 2025-06-19,02:10:20.000,170,11072478,3444,0,1750299019,13188.77912477,22541.731105259998,53358.32747712 2025-06-19,02:10:21.000,170,11072426,3525,0,1750299020,13188.792597389991,32229.752264669994,53358.24363168001 2025-06-19,02:10:22.000,170,11072369,4605,0,1750299021,13188.812806319991,34075.14400737001,53358.26459304001 2025-06-19,02:10:23.000,170,11072422,3325,0,1750299022,13188.7993337,27155.076528539998,53358.32747712 2025-06-19,02:10:24.000,170,11072411,4605,0,1750299023,13188.785861079996,28539.12386013,53358.32747712 2025-06-19,02:10:25.000,170,11072429,4645,0,1750299024,13188.77912477,25771.120835640002,53358.1807476 2025-06-19,02:10:26.000,170,11072378,4325,0,1750299025,13188.812806319991,27155.118823319994,53358.24363168001 2025-06-19,02:10:27.000,170,11072377,4685,0,1750299026,13188.77912477,28077.80764554,53358.24363168001 2025-06-19,02:10:28.000,170,11072385,4765,0,1750299027,13188.77238845999,24387.108749699997,53358.25760592 2025-06-19,02:10:29.000,170,11072382,4245,0,1750299028,13188.73870691,27155.04833202,53358.19472184001 2025-06-19,02:10:30.000,170,11072385,4004,0,1750299029,13188.71849798,32691.13897056,53358.18773472 2025-06-19,02:10:31.000,170,11072396,3605,0,1750299030,13188.67134380999,27616.442087040006,53358.18773472 2025-06-19,02:10:32.000,170,11072393,4565,0,1750299031,13188.63766226,29461.791534959993,53358.17376048001 2025-06-19,02:10:33.000,170,11072396,4165,0,1750299032,13188.65787119,29923.044307379998,53358.152799120006 2025-06-19,02:10:34.000,170,11072454,4405,0,1750299033,13188.5972444,27616.427988780008,53358.103889280006 2025-06-19,02:10:35.000,170,11072412,4085,0,1750299034,13188.583771779995,34997.762338290006,53358.12485064001 2025-06-19,02:10:36.000,170,11072377,4565,0,1750299035,13188.543353919995,29461.756289309997,53358.103889280006 2025-06-19,02:10:37.000,170,11072351,4805,0,1750299036,13188.543353919995,28077.730105110008,53358.06895368 2025-06-19,02:10:38.000,170,11072421,4565,0,1750299037,13188.49619975,32691.131921430002,53358.02004384 2025-06-19,02:10:39.000,170,11072438,4405,0,1750299038,13188.49619975,29000.383681680003,53357.95715976001 2025-06-19,02:10:40.000,170,11072388,4165,0,1750299039,13188.49619975,27616.413890519994,53357.94318552 2025-06-19,02:10:41.000,170,11072379,4965,0,1750299040,13188.44904557999,27155.097675929996,53357.985108240006 2025-06-19,02:10:42.000,170,11072416,4325,0,1750299041,13188.45578189,27616.399792259996,53357.89427568 2025-06-19,02:10:43.000,170,11072383,4645,0,1750299042,13188.41536403,32229.829805100002,53357.94318552 2025-06-19,02:10:44.000,170,11072466,3245,0,1750299043,13188.442309269994,29923.107749550007,53357.84536584 2025-06-19,02:10:45.000,170,11072437,5005,0,1750299044,13188.48946343999,31768.527688770002,53357.8313916 2025-06-19,02:10:46.000,170,11072476,4365,0,1750299045,13188.53661761,30384.508553699998,53357.8313916 2025-06-19,02:10:47.000,170,11072470,4245,0,1750299046,13188.50967236999,24848.474308200006,53357.796456000004 2025-06-19,02:10:48.000,170,11072428,3965,0,1750299047,13188.51640868,29000.503516890007,53357.84536584 2025-06-19,02:10:49.000,170,11072500,4125,0,1750299048,13188.53661761,32691.188314469997,53357.77549464 2025-06-19,02:10:50.000,170,11072450,3565,0,1750299049,13188.55009022999,31768.54178703,53357.796456000004 2025-06-19,02:10:51.000,170,11072460,4525,0,1750299050,13188.583771779995,32229.85095249,53357.75453328 2025-06-19,02:10:52.000,170,11072425,3924,0,1750299051,13188.5972444,29000.538762540004,53357.77549464 2025-06-19,02:10:53.000,170,11072476,4125,0,1750299052,13188.59050808999,31307.204425050004,53357.7265848 2025-06-19,02:10:54.000,170,11072419,4885,0,1750299053,13188.603980709995,26232.542787180006,53357.67767496 2025-06-19,02:10:55.000,170,11072460,3365,0,1750299054,13188.57703547,29923.255781279993,53357.73357192 2025-06-19,02:10:56.000,170,11072432,3565,0,1750299055,13188.61071701999,27616.554873119996,53357.74055904001 2025-06-19,02:10:57.000,170,11072421,3924,0,1750299056,13188.61071701999,29461.946615819994,53357.7265848 2025-06-19,02:10:58.000,170,11072436,4245,0,1750299057,13188.59050808999,28077.997972049998,53357.649726480005 2025-06-19,02:10:59.000,170,11072476,4125,0,1750299058,13188.61745333,29923.319223450002,53357.71261056 2025-06-19,02:11:00.000,170,11072451,4645,0,1750299059,13188.61071701999,26232.641474999997,53357.69164920001 2025-06-19,02:11:01.000,170,11072459,4965,0,1750299060,13188.57703547,27155.330297220004,53357.69164920001 2025-06-19,02:11:02.000,170,11072446,4205,0,1750299061,13188.57703547,29000.714990790002,53357.64273936001 2025-06-19,02:11:03.000,170,11072464,4045,0,1750299062,13188.57029915999,24848.6857821,53357.63575224 2025-06-19,02:11:04.000,170,11072462,4125,0,1750299063,13188.57703547,29000.764334699998,53357.649726480005 2025-06-19,02:11:05.000,170,11072418,4205,0,1750299064,13188.61745333,29000.75023644,53357.64273936001 2025-06-19,02:11:06.000,170,11072466,4205,0,1750299065,13188.57703547,29462.115794940008,53357.64273936001 2025-06-19,02:11:07.000,170,11072464,4205,0,1750299066,13188.624189639995,28539.405825330003,53357.71261056 2025-06-19,02:11:08.000,170,11072420,4205,0,1750299067,13188.55009022999,30846.09968436,53357.69164920001 2025-06-19,02:11:09.000,170,11072466,4165,0,1750299068,13188.55682654,25771.332309539997,53357.649726480005 2025-06-19,02:11:10.000,170,11072410,4285,0,1750299069,13188.543353919995,28539.42697272,53357.68466208 2025-06-19,02:11:11.000,170,11072399,4605,0,1750299070,13188.50967236999,30384.783469770002,53357.70562344 2025-06-19,02:11:12.000,170,11072442,4365,0,1750299071,13188.523144989995,27155.436034169994,53357.67068784001 2025-06-19,02:11:13.000,170,11072481,4525,0,1750299072,13188.543353919995,32230.231605509995,53357.66370072 2025-06-19,02:11:14.000,170,11072467,4525,0,1750299073,13188.48946343999,30384.846911939996,53357.628765120004 2025-06-19,02:11:15.000,170,11072458,3965,0,1750299074,13188.442309269994,30384.938550630002,53357.62177800001 2025-06-19,02:11:16.000,170,11072457,4725,0,1750299075,13188.44904557999,29923.608237780005,53357.52395832001 2025-06-19,02:11:17.000,170,11072476,4285,0,1750299076,13188.442309269994,29462.35546536,53357.61479088 2025-06-19,02:11:18.000,170,11072447,4725,0,1750299077,13188.45578189,29000.968759469994,53357.64273936001 2025-06-19,02:11:19.000,170,11072439,4685,0,1750299078,13188.442309269994,29462.37661275,53357.5868424 2025-06-19,02:11:20.000,170,11072403,4805,0,1750299079,13188.442309269994,27155.68275372,53357.57286816001 2025-06-19,02:11:21.000,170,11072373,4685,0,1750299080,13188.42883664999,29462.411858399995,53357.55190680001 2025-06-19,02:11:22.000,170,11072461,4765,0,1750299081,13188.44904557999,24848.988894690003,53357.55889392 2025-06-19,02:11:23.000,170,11072447,4845,0,1750299082,13188.482727129995,28078.43501811,53357.54491968 2025-06-19,02:11:24.000,170,11072397,4645,0,1750299083,13188.49619975,27155.767343280007,53357.54491968 2025-06-19,02:11:25.000,170,11072419,4485,0,1750299084,13188.53661761,31307.88114153,53357.55889392 2025-06-19,02:11:26.000,170,11072457,4685,0,1750299085,13188.55009022999,30846.5790252,53357.57286816001 2025-06-19,02:11:27.000,170,11072425,4525,0,1750299086,13188.55009022999,28078.540755060007,53357.55190680001 2025-06-19,02:11:28.000,170,11072428,4085,0,1750299087,13188.53661761,33614.63844273001,53357.55889392 2025-06-19,02:11:29.000,170,11072435,4685,0,1750299088,13188.51640868,29462.651528820003,53357.49600984 2025-06-19,02:11:30.000,170,11072365,4725,0,1750299089,13188.46925450999,24387.87710487,53357.48902272 2025-06-19,02:11:31.000,170,11072437,4605,0,1750299090,13188.44904557999,29462.644479690003,53357.50299696001 2025-06-19,02:11:32.000,170,11072402,4365,0,1750299091,13188.45578189,28540.033197900004,53357.57286816001 2025-06-19,02:11:33.000,170,11072465,4685,0,1750299092,13188.3951551,34998.77036388,53357.530945440005 2025-06-19,02:11:34.000,170,11072427,4765,0,1750299093,13188.3951551,28540.06139442,53357.55190680001 2025-06-19,02:11:35.000,170,11072402,4405,0,1750299094,13188.341264619994,30846.783449969997,53357.50299696001 2025-06-19,02:11:36.000,170,11072412,4285,0,1750299095,13188.314319379999,29924.059382100007,53357.50299696001 2025-06-19,02:11:37.000,170,11072442,4205,0,1750299096,13188.280637829994,31308.177204990003,53357.47504848001 2025-06-19,02:11:38.000,170,11072430,4365,0,1750299097,13188.294110449999,26694.768339539994,53357.54491968 2025-06-19,02:11:39.000,170,11072444,4205,0,1750299098,13188.267165209989,27617.534702189994,53357.461074240004 2025-06-19,02:11:40.000,170,11072455,4605,0,1750299099,13188.280637829994,31769.613254790005,53357.50299696001 2025-06-19,02:11:41.000,170,11072420,3485,0,1750299100,13188.233483659998,29001.539739,53357.482035600005 2025-06-19,02:11:42.000,170,11072409,4685,0,1750299101,13188.246956279989,30385.629365369998,53357.39819016 2025-06-19,02:11:43.000,170,11072417,4565,0,1750299102,13188.314319379999,22081.458161910006,53357.461074240004 2025-06-19,02:11:44.000,170,11072378,4245,0,1750299103,13188.354737239999,29924.327249039998,53357.42613864001 2025-06-19,02:11:45.000,170,11072490,4285,0,1750299104,13188.34800092999,26233.600156679997,53357.37024168 2025-06-19,02:11:46.000,170,11072415,4765,0,1750299105,13188.401891409994,32231.042255459994,53357.44011288 2025-06-19,02:11:47.000,170,11072435,4605,0,1750299106,13188.42883664999,35921.72000391,53357.45408712001 2025-06-19,02:11:48.000,170,11072458,4085,0,1750299107,13188.42883664999,28078.91435895,53357.44011288 2025-06-19,02:11:49.000,170,11072422,4165,0,1750299108,13188.44904557999,30846.90328518,53357.47504848001 2025-06-19,02:11:50.000,170,11072426,4205,0,1750299109,13188.442309269994,27617.541751319994,53357.39120304 2025-06-19,02:11:51.000,170,11072479,4565,0,1750299110,13188.462518199995,28078.91435895,53357.40517728001 2025-06-19,02:11:52.000,170,11072478,4485,0,1750299111,13188.42883664999,25772.157057749995,53357.42613864001 2025-06-19,02:11:53.000,170,11072426,4245,0,1750299112,13188.44904557999,29001.560886389998,53357.363254560005 2025-06-19,02:11:54.000,170,11072487,4845,0,1750299113,13188.401891409994,29462.919395760007,53357.37024168 2025-06-19,02:11:55.000,170,11072415,4685,0,1750299114,13188.381682479994,28078.9496046,53357.44011288 2025-06-19,02:11:56.000,170,11072447,4605,0,1750299115,13188.374946169999,29462.933494020006,53357.363254560005 2025-06-19,02:11:57.000,170,11072447,4805,0,1750299116,13188.287374139989,30846.91033431,53357.433125760006 2025-06-19,02:11:58.000,170,11072415,4605,0,1750299117,13188.280637829994,31308.247696289996,53357.363254560005 2025-06-19,02:11:59.000,170,11072434,4165,0,1750299118,13188.267165209989,29462.799560550004,53357.363254560005 2025-06-19,02:12:00.000,170,11072436,4485,0,1750299119,13188.273901519999,27617.492407409998,53357.39819016 2025-06-19,02:12:01.000,170,11072474,4245,0,1750299120,13188.226747349989,29924.14397166,53357.28639624001 2025-06-19,02:12:02.000,170,11072394,4325,0,1750299121,13188.246956279989,34537.5034932,53357.27940912 2025-06-19,02:12:03.000,170,11072412,4285,0,1750299122,13188.267165209989,29462.757265770008,53357.32133184 2025-06-19,02:12:04.000,170,11072454,4205,0,1750299123,13188.287374139989,31769.437026540007,53357.314344720005 2025-06-19,02:12:05.000,170,11072446,4205,0,1750299124,13188.32779199999,29001.38465814,53357.293383360004 2025-06-19,02:12:06.000,170,11072464,4325,0,1750299125,13188.374946169999,31308.02917326,53357.25844776001 2025-06-19,02:12:07.000,170,11072464,4205,0,1750299126,13188.38841878999,28078.646492009997,53357.25146064 2025-06-19,02:12:08.000,170,11072479,4605,0,1750299127,13188.44904557999,31307.986878480006,53357.30735760001 2025-06-19,02:12:09.000,170,11072312,4165,0,1750299128,13188.49619975,27617.245687860006,53357.272422 2025-06-19,02:12:10.000,170,11072474,4285,0,1750299129,13188.52988129999,29923.960694280002,53357.265434880006 2025-06-19,02:12:11.000,170,11072435,4605,0,1750299130,13188.57029915999,31769.288994810006,53357.265434880006 2025-06-19,02:12:12.000,170,11072439,4645,0,1750299131,13188.624189639995,32691.984866159997,53357.2025508 2025-06-19,02:12:13.000,170,11072435,4445,0,1750299132,13188.664607499995,27617.245687860006,53357.23748640001 2025-06-19,02:12:14.000,170,11072475,4685,0,1750299133,13188.65787119,31769.380633499997,53357.23049928 2025-06-19,02:12:15.000,170,11072475,4885,0,1750299134,13188.69828905,27617.337326549998,53357.265434880006 2025-06-19,02:12:16.000,170,11072421,4605,0,1750299135,13188.705025359995,32692.090603110002,53357.265434880006 2025-06-19,02:12:17.000,170,11072437,4605,0,1750299136,13188.69155273999,32692.020111809994,53357.314344720005 2025-06-19,02:12:18.000,170,11072474,4365,0,1750299137,13188.73197059999,28539.976804859994,53357.28639624001 2025-06-19,02:12:19.000,170,11072422,4165,0,1750299138,13188.71176166999,32230.725044609993,53357.272422 2025-06-19,02:12:20.000,170,11072484,4245,0,1750299139,13188.69828905,30385.361498430007,53357.25844776001 2025-06-19,02:12:21.000,170,11072414,4085,0,1750299140,13188.67808012,26694.620307809993,53357.272422 2025-06-19,02:12:22.000,170,11072463,4805,0,1750299141,13188.69828905,30385.368547560007,53357.27940912 2025-06-19,02:12:23.000,170,11072431,4685,0,1750299142,13188.67134380999,31769.36653524,53357.314344720005 2025-06-19,02:12:24.000,170,11072464,4485,0,1750299143,13188.644398569995,33614.75122881,53357.293383360004 2025-06-19,02:12:25.000,170,11072416,4285,0,1750299144,13188.65787119,28539.969755729995,53357.23049928 2025-06-19,02:12:26.000,170,11072464,4165,0,1750299145,13188.61071701999,29001.187282500003,53357.244473520004 2025-06-19,02:12:27.000,170,11072457,4605,0,1750299146,13188.603980709995,29001.187282500003,53357.25146064 2025-06-19,02:12:28.000,170,11072442,4725,0,1750299147,13188.61071701999,31769.19735612,53357.21652504001 2025-06-19,02:12:29.000,170,11072412,3485,0,1750299148,13188.59050808999,27155.809638060004,53357.23049928 2025-06-19,02:12:30.000,170,11072473,4885,0,1750299149,13188.603980709995,27617.090607000006,53357.25146064 2025-06-19,02:12:31.000,170,11072448,4125,0,1750299150,13188.63766226,31769.063422649997,53357.17460232 2025-06-19,02:12:32.000,170,11072375,5005,0,1750299151,13188.644398569995,26694.303096960008,53357.25146064 2025-06-19,02:12:33.000,170,11072403,3885,0,1750299152,13188.63766226,31768.992931350003,53357.23049928 2025-06-19,02:12:34.000,170,11072421,4045,0,1750299153,13188.664607499995,27616.872083969996,53357.23049928 2025-06-19,02:12:35.000,170,11072432,4365,0,1750299154,13188.69828905,31307.55688155,53357.2025508 2025-06-19,02:12:36.000,170,11072453,4685,0,1750299155,13188.69828905,24848.833813830002,53357.195563680005 2025-06-19,02:12:37.000,170,11072463,4965,0,1750299156,13188.705025359995,26694.119819579995,53357.16761520001 2025-06-19,02:12:38.000,170,11072420,4365,0,1750299157,13188.705025359995,30384.81166629,53357.18158944 2025-06-19,02:12:39.000,170,11072412,4565,0,1750299158,13188.71176166999,27616.787494410004,53357.146653840005 2025-06-19,02:12:40.000,170,11072444,3965,0,1750299159,13188.705025359995,28539.567955320003,53357.16761520001 2025-06-19,02:12:41.000,170,11072443,4325,0,1750299160,13188.725234289996,27616.724052239995,53357.146653840005 2025-06-19,02:12:42.000,170,11072415,4765,0,1750299161,13188.75217952999,28078.061414220007,53357.16761520001 2025-06-19,02:12:43.000,170,11072426,4405,0,1750299162,13188.745443219996,27616.780445280005,53357.146653840005 2025-06-19,02:12:44.000,170,11072451,4685,0,1750299163,13188.77912477,32691.392739240007,53357.17460232 2025-06-19,02:12:45.000,170,11072451,4685,0,1750299164,13188.785861079996,27616.67470833,53357.15364096 2025-06-19,02:12:46.000,170,11072441,4845,0,1750299165,13188.7993337,27155.372592,53357.16062808 2025-06-19,02:12:47.000,170,11072387,4565,0,1750299166,13188.846487869996,25771.381653450007,53357.1326796 2025-06-19,02:12:48.000,170,11072377,4525,0,1750299167,13188.846487869996,33152.70190470001,53357.11171824 2025-06-19,02:12:49.000,170,11072408,4125,0,1750299168,13188.866696799996,34075.39777605,53357.146653840005 2025-06-19,02:12:50.000,170,11072434,4405,0,1750299169,13188.886905729996,25771.226572590007,53357.12569248 2025-06-19,02:12:51.000,170,11072500,3645,0,1750299170,13188.927323589996,28077.871087709995,53357.12569248 2025-06-19,02:12:52.000,170,11072414,4325,0,1750299171,13188.954268829992,31307.162130269993,53357.15364096 2025-06-19,02:12:53.000,170,11072420,4365,0,1750299172,13188.947532519996,29923.157093460002,53357.15364096 2025-06-19,02:12:54.000,170,11072418,4205,0,1750299173,13188.967741449997,29461.805633220007,53357.1326796 2025-06-19,02:12:55.000,170,11072417,4765,0,1750299174,13188.981214070001,31307.10573723,53357.11870536001 2025-06-19,02:12:56.000,170,11072395,4605,0,1750299175,13189.041840860002,29461.7069454,53357.1326796 2025-06-19,02:12:57.000,170,11072414,4245,0,1750299176,13189.008159309997,33613.665662789994,53357.08376976 2025-06-19,02:12:58.000,170,11072434,4365,0,1750299177,13189.041840860002,28077.603220770005,53357.08376976 2025-06-19,02:12:59.000,170,11072408,4004,0,1750299178,13189.075522409992,29461.601208449996,53357.13966672001 2025-06-19,02:13:00.000,170,11072390,4325,0,1750299179,13189.088995029997,31768.330313130005,53357.16062808 2025-06-19,02:13:01.000,170,11072422,3325,0,1750299180,13189.082258720002,30845.669687429996,53357.16062808 2025-06-19,02:13:02.000,170,11072402,4325,0,1750299181,13189.109203959997,25309.614294540006,53357.12569248 2025-06-19,02:13:03.000,170,11072395,4965,0,1750299182,13189.156358129992,30845.599196130002,53357.1326796 2025-06-19,02:13:04.000,170,11072399,4685,0,1750299183,13189.210248609998,34536.403828919996,53357.16761520001 2025-06-19,02:13:05.000,170,11072423,4605,0,1750299184,13189.210248609998,29000.355485160006,53357.11171824 2025-06-19,02:13:06.000,170,11072426,4365,0,1750299185,13189.257402779993,27616.406841389995,53357.1326796 2025-06-19,02:13:07.000,170,11072386,4445,0,1750299186,13189.257402779993,29461.742191049998,53357.15364096 2025-06-19,02:13:08.000,170,11072464,4125,0,1750299187,13189.291084329998,28539.116811,53357.18158944 2025-06-19,02:13:09.000,170,11072473,4805,0,1750299188,13189.318029569993,29461.798584090007,53357.1326796 2025-06-19,02:13:10.000,170,11072407,4725,0,1750299189,13189.338238499993,28077.779449020003,53357.18158944 2025-06-19,02:13:11.000,170,11072444,4325,0,1750299190,13189.385392669989,31768.513590510003,53357.11171824 2025-06-19,02:13:12.000,170,11072410,4125,0,1750299191,13189.398865289993,27155.189314620002,53357.20953792 2025-06-19,02:13:13.000,170,11072443,4645,0,1750299192,13189.392128979998,33613.877136690004,53357.18857656001 2025-06-19,02:13:14.000,170,11072414,4325,0,1750299193,13189.378656359993,29000.57400819,53357.146653840005 2025-06-19,02:13:15.000,170,11072398,4045,0,1750299194,13189.365183739988,29000.55990993,53357.15364096 2025-06-19,02:13:16.000,170,11072447,4965,0,1750299195,13189.385392669989,31768.612278329994,53357.12569248 2025-06-19,02:13:17.000,170,11072418,4325,0,1750299196,13189.371920049998,32691.32929707,53357.11171824 2025-06-19,02:13:18.000,170,11072403,4885,0,1750299197,13189.344974809988,24848.580045149996,53357.10473112 2025-06-19,02:13:19.000,170,11072392,4165,0,1750299198,13189.378656359993,29923.248732149994,53357.076782640004 2025-06-19,02:13:20.000,170,11072392,4485,0,1750299199,13189.371920049998,32229.928492920008,53357.146653840005 2025-06-19,02:13:21.000,170,11072270,4285,0,1750299200,13189.304556949988,28077.864038579995,53357.097744000006 2025-06-19,02:13:22.000,170,11072417,4765,0,1750299201,13189.324765879988,28077.849940319997,53357.06979552001 2025-06-19,02:13:23.000,170,11072404,4205,0,1750299202,13189.318029569993,25771.16313042,53357.09075688001 2025-06-19,02:13:24.000,170,11072405,4685,0,1750299203,13189.291084329998,25309.811670180003,53357.09075688001 2025-06-19,02:13:25.000,170,11072426,4245,0,1750299204,13189.257402779993,29923.220535629996,53357.09075688001 2025-06-19,02:13:26.000,170,11072388,4325,0,1750299205,13189.270875399998,29461.840878870004,53357.05582128 2025-06-19,02:13:27.000,170,11072430,4285,0,1750299206,13189.230457539998,30384.529701089996,53357.0628084 2025-06-19,02:13:28.000,170,11072423,4765,0,1750299207,13189.250666469998,31307.169179400007,53357.076782640004 2025-06-19,02:13:29.000,170,11072417,5005,0,1750299208,13189.230457539998,30845.824768289996,53357.05582128 2025-06-19,02:13:30.000,170,11072399,4565,0,1750299209,13189.237193849993,29000.524664280005,53357.04883416001 2025-06-19,02:13:31.000,170,11072398,4245,0,1750299210,13189.284348019988,28539.208449690006,53357.11171824 2025-06-19,02:13:32.000,170,11072392,4445,0,1750299211,13189.257402779993,33613.94057886,53357.04883416001 2025-06-19,02:13:33.000,170,11072447,4765,0,1750299212,13189.264139090003,29000.616302969996,53356.978962960005 2025-06-19,02:13:34.000,170,11072422,4405,0,1750299213,13189.264139090003,31307.289014609996,53357.041847039996 2025-06-19,02:13:35.000,170,11072383,4645,0,1750299214,13189.284348019988,34536.636450210004,53357.01389856 2025-06-19,02:13:36.000,170,11072398,4125,0,1750299215,13189.318029569993,27155.259805919995,53357.05582128 2025-06-19,02:13:37.000,170,11072408,4325,0,1750299216,13189.324765879988,27155.266855049995,53356.96498872 2025-06-19,02:13:38.000,170,11072385,4485,0,1750299217,13189.365183739988,31307.25376896,53356.9580016 2025-06-19,02:13:39.000,170,11072432,4325,0,1750299218,13189.378656359993,28539.2577936,53357.03485992 2025-06-19,02:13:40.000,170,11072424,4004,0,1750299219,13189.412337909998,29923.248732149994,53357.02088568001 2025-06-19,02:13:42.000,170,11072379,4805,0,1750299221,13189.499909939994,30384.50150457,53357.00691144 2025-06-19,02:13:43.000,170,11072380,4325,0,1750299222,13189.486437319989,29923.255781279993,53357.027872800005 2025-06-19,02:13:44.000,170,11072377,4525,0,1750299223,13189.506646249989,26693.844903510006,53357.01389856 2025-06-19,02:13:45.000,170,11072401,4405,0,1750299224,13189.486437319989,31307.176228530006,53356.99992432001 2025-06-19,02:13:46.000,170,11072445,4845,0,1750299225,13189.553800419999,27616.449136170006,53356.92306600001 2025-06-19,02:13:47.000,170,11072406,4445,0,1750299226,13189.540327799994,27155.090626799996,53356.99992432001 2025-06-19,02:13:48.000,170,11072419,4725,0,1750299227,13189.493173629999,28077.744203370006,53356.97197584001 2025-06-19,02:13:49.000,170,11072410,4205,0,1750299228,13189.520118869994,29000.362534290005,53356.9929372 2025-06-19,02:13:50.000,170,11072408,4325,0,1750299229,13189.472964699999,27155.161118100004,53357.03485992 2025-06-19,02:13:51.000,170,11072441,4605,0,1750299230,13189.513382559999,31768.421951819997,53357.03485992 2025-06-19,02:13:52.000,170,11072424,4605,0,1750299231,13189.513382559999,34536.424976309994,53357.03485992 2025-06-19,02:13:53.000,170,11072405,4725,0,1750299232,13189.499909939994,25771.099688250004,53357.00691144 2025-06-19,02:13:54.000,170,11072417,4605,0,1750299233,13189.493173629999,26693.795559599996,53357.03485992 2025-06-19,02:13:55.000,170,11072354,4405,0,1750299234,13189.412337909998,28539.137958389998,53356.95101448001 2025-06-19,02:13:56.000,170,11072408,4125,0,1750299235,13189.466228389989,23464.46927139,53356.9580016 2025-06-19,02:13:57.000,170,11072454,4325,0,1750299236,13189.520118869994,29461.854977130002,53356.95101448001 2025-06-19,02:13:58.000,170,11072463,4565,0,1750299237,13189.54706410999,27155.182265490002,53356.99992432001 2025-06-19,02:13:59.000,170,11072405,4765,0,1750299238,13189.574009349999,27155.139970710006,53356.9580016 2025-06-19,02:14:00.000,170,11072451,4645,0,1750299239,13189.56727303999,31768.54883616,53356.93704024 2025-06-19,02:14:01.000,170,11072461,4725,0,1750299240,13189.63463614,27155.22456027,53356.92306600001 2025-06-19,02:14:02.000,170,11072450,4285,0,1750299241,13189.64810875999,32691.244707510006,53356.95101448001 2025-06-19,02:14:03.000,170,11072454,4004,0,1750299242,13189.71547186,30384.586094130005,53356.97197584001 2025-06-19,02:14:04.000,170,11072438,4085,0,1750299243,13189.762626029995,28539.229597080004,53356.94402736 2025-06-19,02:14:05.000,170,11072429,4525,0,1750299244,13189.80978019999,25771.212474329994,53356.94402736 2025-06-19,02:14:06.000,170,11072439,4485,0,1750299245,13189.76936233999,29000.623352099996,53356.978962960005 2025-06-19,02:14:07.000,170,11072445,4765,0,1750299246,13189.80978019999,30384.614290650003,53357.00691144 2025-06-19,02:14:08.000,170,11072425,4685,0,1750299247,13189.85019805999,30845.902308720004,53357.041847039996 2025-06-19,02:14:09.000,170,11072453,4925,0,1750299248,13189.80978019999,30384.63543804,53357.06979552001 2025-06-19,02:14:10.000,170,11072482,4485,0,1750299249,13189.81651651,32691.30814968,53357.04883416001 2025-06-19,02:14:11.000,170,11072484,4485,0,1750299250,13189.823252819995,29000.59515558,53357.01389856 2025-06-19,02:14:12.000,170,11072431,4805,0,1750299251,13189.78957126999,33152.659609919996,53357.05582128 2025-06-19,02:14:13.000,170,11072458,4125,0,1750299252,13189.75588972,29461.960714080007,53357.05582128 2025-06-19,02:14:14.000,170,11072416,4125,0,1750299253,13189.701999239995,32230.062426389995,53357.0628084 2025-06-19,02:14:15.000,170,11072407,3804,0,1750299254,13189.675054,34536.72103977,53356.99992432001 2025-06-19,02:14:16.000,170,11072458,3965,0,1750299255,13189.62789982999,30384.698880209995,53357.0628084 2025-06-19,02:14:17.000,170,11072459,4765,0,1750299256,13189.580745659994,29462.010057990003,53356.96498872 2025-06-19,02:14:18.000,170,11072430,4285,0,1750299257,13189.520118869994,24387.320223600007,53356.99992432001 2025-06-19,02:14:19.000,170,11072408,4365,0,1750299258,13189.513382559999,29000.658597750007,53357.06979552001 2025-06-19,02:14:20.000,170,11072438,4205,0,1750299259,13189.513382559999,28077.95567727,53357.05582128 2025-06-19,02:14:21.000,170,11072342,4205,0,1750299260,13189.459492079994,32691.287002290002,53357.03485992 2025-06-19,02:14:22.000,170,11072378,4125,0,1750299261,13189.452755769998,32691.30110055,53357.02088568001 2025-06-19,02:14:23.000,170,11072389,4845,0,1750299262,13189.432546839998,30384.557897609993,53356.96498872 2025-06-19,02:14:24.000,170,11072413,4725,0,1750299263,13189.459492079994,27616.554873119996,53356.95101448001 2025-06-19,02:14:25.000,170,11072389,4525,0,1750299264,13189.479701009994,29000.56695906,53356.9929372 2025-06-19,02:14:26.000,170,11072261,4525,0,1750299265,13189.486437319989,30845.916406980003,53356.93704024 2025-06-19,02:14:27.000,170,11072341,4605,0,1750299266,13189.506646249989,29923.262830410007,53356.8881304 2025-06-19,02:14:28.000,170,11072386,4045,0,1750299267,13189.520118869994,30845.986898279996,53356.88114328001 2025-06-19,02:14:29.000,170,11072375,4725,0,1750299268,13189.540327799994,33614.03926668,53356.90210464001 2025-06-19,02:14:30.000,170,11072395,4685,0,1750299269,13189.54706410999,29923.3544691,53356.90210464001 2025-06-19,02:14:31.000,170,11072349,4525,0,1750299270,13189.540327799994,28539.377628810005,53356.85319480001 2025-06-19,02:14:32.000,170,11072338,3444,0,1750299271,13189.62789982999,30384.720027600008,53356.860181920005 2025-06-19,02:14:33.000,170,11072344,4485,0,1750299272,13189.60769089999,23003.378628959996,53356.8182592 2025-06-19,02:14:34.000,170,11072398,3965,0,1750299273,13189.64810875999,29462.066451029998,53356.8182592 2025-06-19,02:14:35.000,170,11072394,4405,0,1750299274,13189.675054,25310.093635380006,53356.860181920005 2025-06-19,02:14:36.000,170,11072395,4805,0,1750299275,13189.701999239995,31307.55688155,53356.78332360001 2025-06-19,02:14:37.000,170,11072348,4325,0,1750299276,13189.71547186,28078.209445950008,53356.79729784 2025-06-19,02:14:38.000,170,11072416,4365,0,1750299277,13189.675054,28078.181249429996,53356.77633648 2025-06-19,02:14:39.000,170,11072416,4525,0,1750299278,13189.681790309995,32691.597164010003,53356.762362240006 2025-06-19,02:14:40.000,170,11072380,4125,0,1750299279,13189.69526293,26232.867047160005,53356.8182592 2025-06-19,02:14:41.000,170,11072388,3525,0,1750299280,13189.75588972,30846.219519570004,53356.79729784 2025-06-19,02:14:43.000,170,11072445,4725,0,1750299282,13189.76936233999,29923.572992129994,53356.83223344001 2025-06-19,02:14:44.000,170,11072416,4365,0,1750299283,13189.75588972,29000.877120780002,53356.78332360001 2025-06-19,02:14:45.000,170,11072364,4285,0,1750299284,13189.72894447999,29000.933513819997,53356.80428496001 2025-06-19,02:14:46.000,170,11072462,4325,0,1750299285,13189.70873554999,25310.220519719995,53356.741400880004 2025-06-19,02:14:47.000,170,11072405,4645,0,1750299286,13189.70873554999,31307.58507807,53356.748388 2025-06-19,02:14:48.000,170,11072456,4245,0,1750299287,13189.70873554999,31768.978833090005,53356.78332360001 2025-06-19,02:14:49.000,170,11072490,4165,0,1750299288,13189.701999239995,28539.6102501,53356.79031072 2025-06-19,02:14:50.000,170,11072485,4765,0,1750299289,13189.70873554999,33614.300084489994,53356.78332360001 2025-06-19,02:14:51.000,170,11072484,4325,0,1750299290,13189.66831768999,33152.96272251,53356.80428496001 2025-06-19,02:14:52.000,170,11072445,4765,0,1750299291,13189.69526293,31768.915390919996,53356.77633648 2025-06-19,02:14:53.000,170,11072457,4565,0,1750299292,13189.675054,25771.557881700006,53356.72043952 2025-06-19,02:14:54.000,170,11072435,4445,0,1750299293,13189.661581379994,33152.96977164,53356.706465279996 2025-06-19,02:14:55.000,170,11072437,4525,0,1750299294,13189.65484507,28078.216495080007,53356.69947816 2025-06-19,02:14:56.000,170,11072438,4125,0,1750299295,13189.68852661999,28078.272888120002,53356.6785168 2025-06-19,02:14:57.000,170,11072460,4445,0,1750299296,13189.71547186,28078.30108464,53356.706465279996 2025-06-19,02:14:58.000,170,11072458,4165,0,1750299297,13189.742417099995,30846.26181435,53356.72742664 2025-06-19,02:14:59.000,170,11072438,4165,0,1750299298,13189.77609865,29000.947612079995,53356.69947816 2025-06-19,02:15:00.000,170,11072449,4725,0,1750299299,13189.78957126999,31307.641471109993,53356.6785168 2025-06-19,02:15:01.000,170,11072480,4245,0,1750299300,13189.823252819995,26232.93048933,53356.69947816 2025-06-19,02:15:02.000,170,11072438,4205,0,1750299301,13189.82998912999,27155.577016769996,53356.62960696 2025-06-19,02:15:03.000,170,11072410,4125,0,1750299302,13189.87040698999,29923.622336040004,53356.66454256001 2025-06-19,02:15:04.000,170,11072475,4645,0,1750299303,13189.904088539995,23926.285974209997,53356.6086456 2025-06-19,02:15:05.000,170,11072388,4365,0,1750299304,13189.944506399996,28539.708937920004,53356.65056832 2025-06-19,02:15:06.000,170,11072410,4245,0,1750299305,13189.95124270999,26694.324244350006,53356.63659408001 2025-06-19,02:15:07.000,170,11072417,4525,0,1750299306,13189.944506399996,26694.37358826,53356.67152968 2025-06-19,02:15:08.000,170,11072479,4685,0,1750299307,13189.97818795,27617.090607000006,53356.69947816 2025-06-19,02:15:09.000,170,11072392,4325,0,1750299308,13189.99839688,26233.043275410004,53356.68550392001 2025-06-19,02:15:10.000,170,11072463,4645,0,1750299309,13189.984924259996,32691.745195740004,53356.69947816 2025-06-19,02:15:11.000,170,11072458,4525,0,1750299310,13189.97818795,29001.05334903,53356.692491040005 2025-06-19,02:15:12.000,170,11072386,4125,0,1750299311,13190.025342119996,31307.810650230007,53356.72043952 2025-06-19,02:15:13.000,170,11072412,4485,0,1750299312,13189.99839688,26233.07147193,53356.66454256001 2025-06-19,02:15:14.000,170,11072456,4085,0,1750299313,13189.99839688,32230.457177670003,53356.706465279996 2025-06-19,02:15:15.000,170,11072416,4365,0,1750299314,13190.03881474,27155.739146759995,53356.741400880004 2025-06-19,02:15:16.000,170,11072439,4885,0,1750299315,13190.025342119996,27617.111754390004,53356.72742664 2025-06-19,02:15:17.000,170,11072377,4605,0,1750299316,13190.065759979996,33153.16714727999,53356.67152968 2025-06-19,02:15:18.000,170,11072403,4445,0,1750299317,13190.045551049996,26233.07147193,53356.71345240001 2025-06-19,02:15:19.000,170,11072465,4805,0,1750299318,13190.032078429991,29462.475300570004,53356.73441376001 2025-06-19,02:15:20.000,170,11072437,4485,0,1750299319,13190.032078429991,26694.437030429996,53356.66454256001 2025-06-19,02:15:21.000,170,11072460,4485,0,1750299320,13190.03881474,28078.44911637,53356.67152968 2025-06-19,02:15:22.000,170,11072412,4285,0,1750299321,13190.072496289991,28078.44911637,53356.72043952 2025-06-19,02:15:23.000,170,11072411,4525,0,1750299322,13190.106177839996,27155.767343280007,53356.79729784 2025-06-19,02:15:24.000,170,11072411,4645,0,1750299323,13190.05902367,27617.076508740007,53356.72742664 2025-06-19,02:15:25.000,170,11072436,4004,0,1750299324,13190.099441530001,26233.07147193,53356.748388 2025-06-19,02:15:26.000,170,11072466,4445,0,1750299325,13190.106177839996,26233.057373670003,53356.79031072 2025-06-19,02:15:27.000,170,11072418,3924,0,1750299326,13190.099441530001,31769.119815690006,53356.741400880004 2025-06-19,02:15:28.000,170,11072432,4245,0,1750299327,13190.099441530001,30385.093631490003,53356.811272080005 2025-06-19,02:15:29.000,170,11072430,4405,0,1750299328,13190.03881474,30846.346403910007,53356.76934936 2025-06-19,02:15:30.000,170,11072408,4325,0,1750299329,13190.045551049996,32691.745195740004,53356.79729784 2025-06-19,02:15:31.000,170,11072498,4004,0,1750299330,13190.032078429991,30846.367551300005,53356.8182592 2025-06-19,02:15:32.000,170,11072432,3965,0,1750299331,13189.984924259996,29462.37661275,53356.75537512001 2025-06-19,02:15:33.000,170,11072419,4765,0,1750299332,13190.011869499991,31769.077520909996,53356.8182592 2025-06-19,02:15:34.000,170,11072452,4045,0,1750299333,13189.984924259996,25771.656569519997,53356.762362240006 2025-06-19,02:15:35.000,170,11072439,4725,0,1750299334,13189.95797902,28539.694839660006,53356.80428496001 2025-06-19,02:15:36.000,170,11072400,4485,0,1750299335,13189.93103377999,33153.054361200004,53356.8182592 2025-06-19,02:15:37.000,170,11072445,4685,0,1750299336,13189.95797902,32691.724048350006,53356.80428496001 2025-06-19,02:15:38.000,170,11072476,4285,0,1750299337,13189.944506399996,32691.716999220007,53356.874156159996 2025-06-19,02:15:39.000,170,11072451,4805,0,1750299338,13189.964715329996,26694.338342610004,53356.86716904 2025-06-19,02:15:40.000,170,11072477,4845,0,1750299339,13189.99839688,35459.74822023,53356.85319480001 2025-06-19,02:15:41.000,170,11072429,4805,0,1750299340,13189.984924259996,26694.331293480005,53356.85319480001 2025-06-19,02:15:42.000,170,11072406,4165,0,1750299341,13190.005133189996,27155.640458940004,53356.874156159996 2025-06-19,02:15:43.000,170,11072403,4645,0,1750299342,13190.01860581,29462.397760139997,53356.874156159996 2025-06-19,02:15:44.000,170,11072449,4565,0,1750299343,13190.045551049996,29462.36956362,53356.811272080005 2025-06-19,02:15:45.000,170,11072444,4565,0,1750299344,13190.092705219991,29923.713974729995,53356.860181920005 2025-06-19,02:15:46.000,170,11072406,4205,0,1750299345,13190.119650460001,27617.041263089995,53356.83922056 2025-06-19,02:15:47.000,170,11072425,4925,0,1750299346,13190.106177839996,24849.00299295,53356.80428496001 2025-06-19,02:15:48.000,170,11072444,4125,0,1750299347,13190.099441530001,30846.402796950002,53356.83223344001 2025-06-19,02:15:49.000,170,11072397,4725,0,1750299348,13190.085968909996,28539.779429219998,53356.86716904 2025-06-19,02:15:50.000,170,11072446,4325,0,1750299349,13190.072496289991,35459.875104570005,53356.80428496001 2025-06-19,02:15:51.000,170,11072431,4685,0,1750299350,13190.025342119996,25310.46723927,53356.8182592 2025-06-19,02:15:52.000,170,11072405,4845,0,1750299351,13189.97818795,27617.16814743,53356.860181920005 2025-06-19,02:15:53.000,170,11072392,4045,0,1750299352,13190.005133189996,23465.082545700003,53356.80428496001 2025-06-19,02:15:54.000,170,11072443,4645,0,1750299353,13190.005133189996,27617.14700004,53356.83922056 2025-06-19,02:15:55.000,170,11072421,4725,0,1750299354,13189.924297469996,30385.171171919996,53356.83922056 2025-06-19,02:15:56.000,170,11072427,4765,0,1750299355,13189.93103377999,32691.872080080007,53356.84620768 2025-06-19,02:15:57.000,170,11072415,4685,0,1750299356,13189.904088539995,30846.522632160006,53356.80428496001 2025-06-19,02:15:58.000,170,11072456,4365,0,1750299357,13189.87040698999,31769.148012210004,53356.79729784 2025-06-19,02:15:59.000,170,11072452,4245,0,1750299358,13189.82998912999,32230.541767229995,53356.8182592 2025-06-19,02:16:00.000,170,11072420,4285,0,1750299359,13189.81651651,29001.194331630002,53356.80428496001 2025-06-19,02:16:01.000,170,11072455,4645,0,1750299360,13189.79630758,30385.178221049995,53356.82524632 2025-06-19,02:16:02.000,170,11072462,4325,0,1750299361,13189.803043889995,30385.227564960005,53356.85319480001 2025-06-19,02:16:03.000,170,11072484,4205,0,1750299362,13189.78957126999,26233.156061489994,53356.8182592 2025-06-19,02:16:04.000,170,11072487,4765,0,1750299363,13189.78957126999,34998.530693459994,53356.78332360001 2025-06-19,02:16:05.000,170,11072456,4205,0,1750299364,13189.782834959995,30385.185270179994,53356.80428496001 2025-06-19,02:16:06.000,170,11072427,4965,0,1750299365,13189.79630758,30846.529681290005,53356.741400880004 2025-06-19,02:16:07.000,170,11072430,4205,0,1750299366,13189.782834959995,33153.350424660006,53356.78332360001 2025-06-19,02:16:08.000,170,11072305,4685,0,1750299367,13189.81651651,27155.943571530006,53356.762362240006 2025-06-19,02:16:09.000,170,11072491,4605,0,1750299368,13189.782834959995,26694.570963899998,53356.72742664 2025-06-19,02:16:10.000,170,11072427,4645,0,1750299369,13189.80978019999,29924.045283839994,53356.748388 2025-06-19,02:16:11.000,170,11072466,4125,0,1750299370,13189.79630758,25310.608221870003,53356.73441376001 2025-06-19,02:16:12.000,170,11072409,4645,0,1750299371,13189.80978019999,33153.41386683,53356.72043952 2025-06-19,02:16:13.000,170,11072448,4485,0,1750299372,13189.80978019999,26233.268847569998,53356.78332360001 2025-06-19,02:16:14.000,170,11072442,4365,0,1750299373,13189.79630758,30846.670663890007,53356.706465279996 2025-06-19,02:16:15.000,170,11072463,4805,0,1750299374,13189.79630758,27155.964718920004,53356.706465279996 2025-06-19,02:16:16.000,170,11072483,4445,0,1750299375,13189.762626029995,30846.691811280005,53356.72742664 2025-06-19,02:16:17.000,170,11072431,4765,0,1750299376,13189.681790309995,35460.030185430005,53356.73441376001 2025-06-19,02:16:18.000,170,11072494,4325,0,1750299377,13189.74915340999,26233.22655279,53356.72043952 2025-06-19,02:16:19.000,170,11072489,4725,0,1750299378,13189.69526293,33614.659590120005,53356.6785168 2025-06-19,02:16:20.000,170,11072451,4605,0,1750299379,13189.675054,26694.53571825,53356.692491040005 2025-06-19,02:16:21.000,170,11072435,4605,0,1750299380,13189.641372449994,30846.59312346,53356.68550392001 2025-06-19,02:16:22.000,170,11072464,4285,0,1750299381,13189.600954589994,29462.51759535,53356.6785168 2025-06-19,02:16:23.000,170,11072412,3605,0,1750299382,13189.56727303999,28539.835822260007,53356.71345240001 2025-06-19,02:16:24.000,170,11072432,4205,0,1750299383,13189.574009349999,30846.515583030006,53356.69947816 2025-06-19,02:16:25.000,170,11072432,4285,0,1750299384,13189.526855179989,31307.824748490006,53356.62261984 2025-06-19,02:16:26.000,170,11072436,4365,0,1750299385,13189.560536729994,26694.458177819994,53356.6086456 2025-06-19,02:16:27.000,170,11072482,3965,0,1750299386,13189.513382559999,32230.513570709998,53356.63659408001 2025-06-19,02:16:28.000,170,11072450,4245,0,1750299387,13189.513382559999,30385.206417570007,53356.62261984 2025-06-19,02:16:29.000,170,11072455,4965,0,1750299388,13189.419074219993,28078.519607669994,53356.65056832 2025-06-19,02:16:30.000,170,11072435,4485,0,1750299389,13189.419074219993,33153.315179009995,53356.63659408001 2025-06-19,02:16:31.000,170,11072431,4525,0,1750299390,13189.385392669989,25310.572976220006,53356.65755544 2025-06-19,02:16:32.000,170,11072424,4165,0,1750299391,13189.378656359993,33153.364522920005,53356.65056832 2025-06-19,02:16:33.000,170,11072454,4205,0,1750299392,13189.365183739988,27155.957669790005,53356.55973576 2025-06-19,02:16:34.000,170,11072409,4725,0,1750299393,13189.358447429993,28539.990903120008,53356.62261984 2025-06-19,02:16:35.000,170,11072382,4205,0,1750299394,13189.338238499993,32230.682749829997,53356.594671360006 2025-06-19,02:16:36.000,170,11072424,4045,0,1750299395,13189.344974809988,32692.11879963,53356.573710000004 2025-06-19,02:16:37.000,170,11072390,4365,0,1750299396,13189.351711119998,27617.407817850006,53356.524800160005 2025-06-19,02:16:38.000,170,11072408,4085,0,1750299397,13189.338238499993,33614.772376199995,53356.56672288001 2025-06-19,02:16:39.000,170,11072411,4645,0,1750299398,13189.311293259998,29001.398756399998,53356.54576152001 2025-06-19,02:16:40.000,170,11072439,4805,0,1750299399,13189.284348019988,26233.374584520003,53356.6086456 2025-06-19,02:16:41.000,170,11072458,4165,0,1750299400,13189.230457539998,31308.113762819994,53356.56672288001 2025-06-19,02:16:42.000,170,11072421,4445,0,1750299401,13189.216984919993,25772.023124280007,53356.58069712 2025-06-19,02:16:43.000,170,11072391,4205,0,1750299402,13189.203512300002,33153.477308999994,53356.60165848 2025-06-19,02:16:44.000,170,11072439,5085,0,1750299403,13189.136149199992,26694.803585190006,53356.48986456 2025-06-19,02:16:45.000,170,11072437,4645,0,1750299404,13189.163094440002,29924.13692253,53356.475890320005 2025-06-19,02:16:46.000,170,11072429,4685,0,1750299405,13189.109203959997,28078.716983310005,53356.46890320001 2025-06-19,02:16:47.000,170,11072466,4085,0,1750299406,13189.102467650002,29001.412854659997,53356.44794184001 2025-06-19,02:16:48.000,170,11072468,4165,0,1750299407,13189.075522409992,35921.487382620006,53356.4339676 2025-06-19,02:16:49.000,170,11072454,4125,0,1750299408,13189.075522409992,29001.462198570007,53356.426980480006 2025-06-19,02:16:50.000,170,11072393,4685,0,1750299409,13189.028368239997,32230.80963417,53356.44095472 2025-06-19,02:16:51.000,170,11072446,4285,0,1750299410,13189.021631930002,28540.08959094,53356.426980480006 2025-06-19,02:16:52.000,170,11072427,4605,0,1750299411,13188.987950379997,26233.339338870006,53356.46191608 2025-06-19,02:16:53.000,170,11072420,4245,0,1750299412,13188.927323589996,28540.08959094,53356.39204488 2025-06-19,02:16:54.000,170,11072484,4004,0,1750299413,13188.940796210001,33153.463210739996,53356.38505776 2025-06-19,02:16:55.000,170,11072416,4365,0,1750299414,13188.947532519996,27617.407817850006,53356.33614792 2025-06-19,02:16:56.000,170,11072420,4525,0,1750299415,13188.900378350001,30846.811646489994,53356.28723808 2025-06-19,02:16:57.000,170,11072396,4325,0,1750299416,13188.927323589996,31769.563910879995,53356.32217368 2025-06-19,02:16:58.000,170,11072422,4045,0,1750299417,13188.920587280001,28078.78042548,53356.26627672 2025-06-19,02:16:59.000,170,11072442,4285,0,1750299418,13188.900378350001,27617.450112630002,53356.308199440005 2025-06-19,02:17:00.000,170,11072455,4525,0,1750299419,13188.900378350001,31769.570960009994,53356.30121232001 2025-06-19,02:17:01.000,170,11072442,3804,0,1750299420,13188.880169420001,30385.572972330003,53356.35012216001 2025-06-19,02:17:02.000,170,11072398,4365,0,1750299421,13188.866696799996,26233.487370600007,53356.31518656 2025-06-19,02:17:03.000,170,11072476,4165,0,1750299422,13188.886905729996,29462.940543150005,53356.30121232001 2025-06-19,02:17:04.000,170,11072438,4525,0,1750299423,13188.859960490001,30846.973776479994,53356.28025096001 2025-06-19,02:17:05.000,170,11072407,4725,0,1750299424,13188.927323589996,30846.91033431,53356.27326384 2025-06-19,02:17:06.000,170,11072440,4285,0,1750299425,13188.853224179991,32230.96471503,53356.25230248001 2025-06-19,02:17:07.000,170,11072424,4125,0,1750299426,13188.83975156,33614.990899230004,53356.21037976001 2025-06-19,02:17:08.000,170,11072415,4965,0,1750299427,13188.806070009996,27156.288978900004,53356.21736688 2025-06-19,02:17:09.000,170,11072429,4645,0,1750299428,13188.705025359995,31769.82472869,53356.16845704 2025-06-19,02:17:10.000,170,11072472,4245,0,1750299429,13188.73870691,33615.089587049995,53356.18243128001 2025-06-19,02:17:11.000,170,11072406,4365,0,1750299430,13188.73197059999,32231.021108069996,53356.17544416 2025-06-19,02:17:12.000,170,11072485,4725,0,1750299431,13188.71176166999,32231.091599370004,53356.1195472 2025-06-19,02:17:13.000,170,11072395,4805,0,1750299432,13188.71176166999,29924.383642080007,53356.17544416 2025-06-19,02:17:14.000,170,11072435,4765,0,1750299433,13188.69155273999,28540.39975266,53356.21736688 2025-06-19,02:17:15.000,170,11072446,4685,0,1750299434,13188.69155273999,29001.70186899,53356.12653432 2025-06-19,02:17:16.000,170,11072447,4605,0,1750299435,13188.67808012,29001.645475950005,53356.08461160001 2025-06-19,02:17:17.000,170,11072423,4725,0,1750299436,13188.664607499995,27156.34537194,53356.17544416 2025-06-19,02:17:18.000,170,11072399,4725,0,1750299437,13188.71176166999,30847.06541517,53356.16146992001 2025-06-19,02:17:19.000,170,11072405,4445,0,1750299438,13188.75891584,27617.64748827,53356.18243128001 2025-06-19,02:17:20.000,170,11072392,3965,0,1750299439,13188.765652149996,29924.348396429996,53356.140508560005 2025-06-19,02:17:21.000,170,11072423,4845,0,1750299440,13188.77238845999,30847.037218650003,53356.12653432 2025-06-19,02:17:22.000,170,11072415,4645,0,1750299441,13188.77238845999,27156.267831510006,53356.11256008001 2025-06-19,02:17:23.000,170,11072306,4405,0,1750299442,13188.785861079996,24849.559874219995,53356.091598720006 2025-06-19,02:17:24.000,170,11072298,4085,0,1750299443,13188.77912477,25772.24869644,53356.09858584 2025-06-19,02:17:25.000,170,11072394,4125,0,1750299444,13188.77238845999,25310.890187070007,53356.08461160001 2025-06-19,02:17:26.000,170,11072419,4725,0,1750299445,13188.826278939996,28078.984850249995,53356.11256008001 2025-06-19,02:17:27.000,170,11072392,4205,0,1750299446,13188.7993337,26694.923420399995,53356.091598720006 2025-06-19,02:17:28.000,170,11072418,4525,0,1750299447,13188.812806319991,29001.68777073,53356.035701759996 2025-06-19,02:17:29.000,170,11072256,3965,0,1750299448,13188.806070009996,29463.01808358,53355.95884344 2025-06-19,02:17:30.000,170,11072362,4405,0,1750299449,13188.81954263,26695.02915735,53356.00775328 2025-06-19,02:17:31.000,170,11072416,4205,0,1750299450,13188.812806319991,25311.024120539994,53355.99377904001 2025-06-19,02:17:32.000,170,11072415,4565,0,1750299451,13188.785861079996,32692.520600040007,53356.02871464 2025-06-19,02:17:33.000,170,11072436,4285,0,1750299452,13188.745443219996,27156.50750193,53356.00076616 2025-06-19,02:17:34.000,170,11072393,4685,0,1750299453,13188.725234289996,31308.663594960002,53355.96583056001 2025-06-19,02:17:35.000,170,11072386,4405,0,1750299454,13188.67134380999,23927.167115460004,53355.9099336 2025-06-19,02:17:36.000,170,11072466,4325,0,1750299455,13188.69155273999,31308.719987999997,53356.00076616 2025-06-19,02:17:37.000,170,11072420,4325,0,1750299456,13188.684816429995,27618.063386940004,53355.88198512 2025-06-19,02:17:38.000,170,11072422,3965,0,1750299457,13188.705025359995,31308.83982321,53355.93089496 2025-06-19,02:17:39.000,170,11072375,4645,0,1750299458,13188.67808012,27618.169123889995,53355.868010879996 2025-06-19,02:17:40.000,170,11072431,4685,0,1750299459,13188.684816429995,26695.49439993,53355.902946480004 2025-06-19,02:17:41.000,170,11072387,4605,0,1750299460,13188.664607499995,23927.51957196,53355.9099336 2025-06-19,02:17:42.000,170,11072406,4525,0,1750299461,13188.65787119,31770.402757350006,53355.923907840006 2025-06-19,02:17:43.000,170,11072398,4325,0,1750299462,13188.644398569995,30386.4118188,53355.91692072001 2025-06-19,02:17:44.000,170,11072376,4125,0,1750299463,13188.65787119,31309.079493629994,53355.88198512 2025-06-19,02:17:45.000,170,11072409,4765,0,1750299464,13188.644398569995,26695.67767731,53355.8400624 2025-06-19,02:17:46.000,170,11072359,4525,0,1750299465,13188.5972444,27618.345352139993,53355.902946480004 2025-06-19,02:17:47.000,170,11072439,4605,0,1750299466,13188.5972444,27157.092579720003,53355.87499800001 2025-06-19,02:17:48.000,170,11072376,4125,0,1750299467,13188.50967236999,32231.9445441,53355.81211392 2025-06-19,02:17:49.000,170,11072427,4565,0,1750299468,13188.523144989995,24850.405769820005,53355.82608816001 2025-06-19,02:17:50.000,170,11072410,4165,0,1750299469,13188.482727129995,30386.623292699995,53355.77717832001 2025-06-19,02:17:51.000,170,11072434,4125,0,1750299470,13188.462518199995,29002.590059370006,53355.81211392 2025-06-19,02:17:52.000,170,11072417,4685,0,1750299471,13188.44904557999,23466.435978659996,53355.79115256 2025-06-19,02:17:53.000,170,11072424,4605,0,1750299472,13188.45578189,33616.06941611999,53355.854036640005 2025-06-19,02:17:54.000,170,11072406,4125,0,1750299473,13188.462518199995,27157.212414930007,53355.8400624 2025-06-19,02:17:55.000,170,11072444,4445,0,1750299474,13188.3951551,30386.686734870003,53355.78416544 2025-06-19,02:17:56.000,170,11072440,4205,0,1750299475,13188.38841878999,25311.799524839997,53355.77717832001 2025-06-19,02:17:57.000,170,11072433,4765,0,1750299476,13188.300846759994,27618.58502256,53355.700319999996 2025-06-19,02:17:58.000,170,11072418,4245,0,1750299477,13188.321055689994,25773.186230730003,53355.77717832001 2025-06-19,02:17:59.000,170,11072407,4845,0,1750299478,13188.267165209989,30386.616243569995,53355.74922984001 2025-06-19,02:18:00.000,170,11072441,4645,0,1750299479,13188.267165209989,29925.2577342,53355.74922984001 2025-06-19,02:18:01.000,170,11072392,4085,0,1750299480,13188.179593179993,32232.071428440002,53355.70730712001 2025-06-19,02:18:02.000,170,11072457,4685,0,1750299481,13188.145911629988,31309.305065790002,53355.735255600004 2025-06-19,02:18:03.000,170,11072379,4765,0,1750299482,13188.105493769988,30847.953605550007,53355.64442304 2025-06-19,02:18:04.000,170,11072461,4765,0,1750299483,13188.098757459993,29463.913323090004,53355.70730712001 2025-06-19,02:18:05.000,170,11072412,4205,0,1750299484,13188.031394359998,31309.262771010006,53355.61647456 2025-06-19,02:18:06.000,170,11072438,4285,0,1750299485,13188.004449120002,35000.02510902,53355.567564720004 2025-06-19,02:18:07.000,170,11072406,4325,0,1750299486,13187.984240190002,31770.586034730004,53355.61647456 2025-06-19,02:18:08.000,170,11072404,4485,0,1750299487,13187.923613400002,28079.816647590007,53355.525642 2025-06-19,02:18:09.000,170,11072426,4285,0,1750299488,13187.903404470002,30847.86196686,53355.588526080006 2025-06-19,02:18:10.000,170,11072405,4765,0,1750299489,13187.883195540002,31770.494396039998,53355.53961624001 2025-06-19,02:18:11.000,170,11072431,4445,0,1750299490,13187.862986610002,34077.244648110005,53355.55359048 2025-06-19,02:18:12.000,170,11072440,4125,0,1750299491,13187.849513989997,29925.10265334,53355.56057760001 2025-06-19,02:18:13.000,170,11072397,4525,0,1750299492,13187.849513989997,32693.140923479994,53355.48371928 2025-06-19,02:18:14.000,170,11072433,4685,0,1750299493,13187.829305059997,31309.100641020006,53355.53961624001 2025-06-19,02:18:15.000,170,11072423,4485,0,1750299494,13187.802359820002,35461.17919362,53355.54660336 2025-06-19,02:18:16.000,170,11072421,4485,0,1750299495,13187.782150890002,30847.643443830006,53355.49070640001 2025-06-19,02:18:17.000,170,11072429,4805,0,1750299496,13187.755205649992,25311.545756160005,53355.44878368 2025-06-19,02:18:18.000,170,11072418,4365,0,1750299497,13187.734996719992,31309.044247979997,53355.37192536001 2025-06-19,02:18:19.000,170,11072347,4685,0,1750299498,13187.728260409996,29463.62430876,53355.48371928 2025-06-19,02:18:20.000,170,11072399,4645,0,1750299499,13187.694578859991,32231.648480639997,53355.43480944 2025-06-19,02:18:21.000,170,11072405,4645,0,1750299500,13187.681106240001,31770.261774750004,53355.44179656001 2025-06-19,02:18:22.000,170,11072413,4685,0,1750299501,13187.654160999991,31308.917363639994,53355.44878368 2025-06-19,02:18:23.000,170,11072418,4325,0,1750299502,13187.633952069991,29924.806589879998,53355.43480944 2025-06-19,02:18:24.000,170,11072405,4605,0,1750299503,13187.62047945,31770.17013606,53355.43480944 2025-06-19,02:18:25.000,170,11072380,4565,0,1750299504,13187.607006829996,31308.804577560004,53355.37192536001 2025-06-19,02:18:26.000,170,11072460,4325,0,1750299505,13187.58006159,25311.334282259995,53355.34397688001 2025-06-19,02:18:27.000,170,11072404,4045,0,1750299506,13187.593534209991,30847.439019059995,53355.37891248 2025-06-19,02:18:28.000,170,11072397,4725,0,1750299507,13187.586797899996,31770.057349979994,53355.33000264 2025-06-19,02:18:29.000,170,11072341,4765,0,1750299508,13187.546380039996,37767.54174354,53355.33698976 2025-06-19,02:18:30.000,170,11072422,4285,0,1750299509,13187.55311634999,29924.693803799993,53355.33698976 2025-06-19,02:18:31.000,170,11072424,4485,0,1750299510,13187.53290741999,24849.933478110004,53355.34397688001 2025-06-19,02:18:32.000,170,11072429,4645,0,1750299511,13187.526171109996,32692.795516109996,53355.34397688001 2025-06-19,02:18:33.000,170,11072400,4165,0,1750299512,13187.49922587,31770.029153459996,53355.28807992 2025-06-19,02:18:34.000,170,11072426,4165,0,1750299513,13187.45207169999,27156.585042360006,53355.24615720001 2025-06-19,02:18:35.000,170,11072423,4645,0,1750299514,13187.43859908,31769.99390781,53355.2810928 2025-06-19,02:18:36.000,170,11072445,4765,0,1750299515,13187.43859908,28540.611226559995,53355.26013144 2025-06-19,02:18:37.000,170,11072383,4565,0,1750299516,13187.39144490999,27156.577993230007,53355.26013144 2025-06-19,02:18:38.000,170,11072382,4125,0,1750299517,13187.384708599995,27617.894207820005,53355.20423448001 2025-06-19,02:18:39.000,170,11072420,4445,0,1750299518,13187.41165383999,25772.551809030003,53355.2112216 2025-06-19,02:18:40.000,170,11072290,4165,0,1750299519,13187.37123597999,27156.627337140002,53355.14833752 2025-06-19,02:18:41.000,170,11072364,4205,0,1750299520,13187.35776336,27617.96469912,53355.2112216 2025-06-19,02:18:42.000,170,11072425,4605,0,1750299521,13187.364499669995,29463.30709791,53355.197247359996 2025-06-19,02:18:43.000,170,11072419,4645,0,1750299522,13187.344290739995,34538.10266925,53355.17628600001 2025-06-19,02:18:44.000,170,11072390,4045,0,1750299523,13187.35102704999,30847.347380370004,53355.21820872 2025-06-19,02:18:45.000,170,11072404,4325,0,1750299524,13187.364499669995,27156.570944100007,53355.19026024 2025-06-19,02:18:46.000,170,11072370,3965,0,1750299525,13187.37123597999,33615.36450312,53355.15532464001 2025-06-19,02:18:47.000,170,11072408,4485,0,1750299526,13187.35102704999,31308.69884061,53355.12737616001 2025-06-19,02:18:48.000,170,11072394,4285,0,1750299527,13187.41839015,25772.509514250007,53355.21820872 2025-06-19,02:18:49.000,170,11072461,4725,0,1750299528,13187.35776336,29924.63741076,53355.17628600001 2025-06-19,02:18:50.000,170,11072440,4245,0,1750299529,13187.33755443,31770.022104329997,53355.09244056 2025-06-19,02:18:51.000,170,11072436,4365,0,1750299530,13187.344290739995,33615.399748769996,53355.134363280005 2025-06-19,02:18:52.000,170,11072433,4805,0,1750299531,13187.3173455,27617.922404340003,53355.134363280005 2025-06-19,02:18:53.000,170,11072409,4805,0,1750299532,13187.3173455,28079.330257620008,53355.064492080004 2025-06-19,02:18:54.000,170,11072446,4285,0,1750299533,13187.27692764,30847.298036459993,53355.12038904 2025-06-19,02:18:55.000,170,11072427,4685,0,1750299534,13187.175882989999,25311.369527910007,53355.10641480001 2025-06-19,02:18:56.000,170,11072408,4165,0,1750299535,13187.21630085,24388.50447744,53355.03654360001 2025-06-19,02:18:57.000,170,11072397,4685,0,1750299536,13187.162410369994,24849.862986809996,53355.04353072 2025-06-19,02:18:58.000,170,11072423,4445,0,1750299537,13187.142201439994,28540.604177429996,53355.001608 2025-06-19,02:18:59.000,170,11072438,4325,0,1750299538,13187.115256199999,27156.563894969993,53354.97365952 2025-06-19,02:19:00.000,170,11072453,4685,0,1750299539,13187.047893099989,28540.625324819994,53354.98064664 2025-06-19,02:19:01.000,170,11072407,4645,0,1750299540,13187.020947859994,27617.97174825,53355.001608 2025-06-19,02:19:02.000,170,11072407,4805,0,1750299541,13186.980529999993,29924.60216511,53355.001608 2025-06-19,02:19:03.000,170,11072422,4205,0,1750299542,13186.913166899998,31308.69179148,53354.95968528001 2025-06-19,02:19:04.000,170,11072442,4365,0,1750299543,13186.866012729988,32692.725024810003,53354.94571104 2025-06-19,02:19:05.000,170,11072425,4645,0,1750299544,13186.805385940002,29924.61626337,53354.92474968 2025-06-19,02:19:06.000,170,11072430,4445,0,1750299545,13186.731286529997,28540.639423080007,53354.9317368 2025-06-19,02:19:07.000,170,11072416,4325,0,1750299546,13186.636978189992,26233.910318399998,53354.88981408001 2025-06-19,02:19:08.000,170,11072405,4645,0,1750299547,13186.576351399992,29463.363490949996,53354.87583984 2025-06-19,02:19:09.000,170,11072399,4605,0,1750299548,13186.549406159997,26233.88212188,53354.861865599996 2025-06-19,02:19:10.000,170,11072465,4405,0,1750299549,13186.448361509996,33154.09058331,53354.81295576 2025-06-19,02:19:11.000,170,11072346,4205,0,1750299550,13186.354053169991,25772.57295642,53354.729110320004 2025-06-19,02:19:12.000,170,11072428,4365,0,1750299551,13186.32037162,30847.269839939996,53354.83391712 2025-06-19,02:19:13.000,170,11072415,4805,0,1750299552,13186.286690069996,27617.894207820005,53354.76404592 2025-06-19,02:19:14.000,170,11072437,4565,0,1750299553,13186.205854349995,27156.570944100007,53354.77802016 2025-06-19,02:19:15.000,170,11072402,4365,0,1750299554,13186.09807339,33154.05533766,53354.6871876 2025-06-19,02:19:16.000,170,11072439,4645,0,1750299555,13186.023973979994,29463.30004878,53354.72212320001 2025-06-19,02:19:17.000,170,11072469,4685,0,1750299556,13185.94987456999,25311.193299659993,53354.680200480005 2025-06-19,02:19:18.000,170,11072437,4605,0,1750299557,13185.90945670999,26695.17718908,53354.694174719996 2025-06-19,02:19:19.000,170,11072388,4445,0,1750299558,13185.855566229999,25772.56590729,53354.70116184001 2025-06-19,02:19:20.000,170,11072441,4605,0,1750299559,13185.801675749994,26695.282926030006,53354.64526488 2025-06-19,02:19:21.000,170,11072432,4325,0,1750299560,13185.754521579998,30847.340331240004,53354.61032928 2025-06-19,02:19:22.000,170,11072421,4565,0,1750299561,13185.680422169993,29463.356441819997,53354.62430352001 2025-06-19,02:19:23.000,170,11072412,3565,0,1750299562,13185.633267999998,29924.700852930007,53354.59635504 2025-06-19,02:19:24.000,170,11072443,4685,0,1750299563,13185.640004309993,25772.60115294,53354.57539368001 2025-06-19,02:19:25.000,170,11072421,4485,0,1750299564,13185.599586449993,28079.393699790002,53354.54045808 2025-06-19,02:19:26.000,170,11072458,4325,0,1750299565,13185.559168589993,32692.809614369995,53354.57539368001 2025-06-19,02:19:27.000,170,11072408,4365,0,1750299566,13185.538959659993,29463.4692279,53354.61032928 2025-06-19,02:19:28.000,170,11072446,4245,0,1750299567,13185.491805489997,27156.768319740004,53354.49853536 2025-06-19,02:19:29.000,170,11072453,4765,0,1750299568,13185.552432279997,27618.056337810005,53354.5474452 2025-06-19,02:19:30.000,170,11072425,3685,0,1750299569,13185.485069180002,28540.766307419995,53354.48456112001 2025-06-19,02:19:31.000,170,11072412,4165,0,1750299570,13185.491805489997,29002.145964180003,53354.45661264001 2025-06-19,02:19:32.000,170,11072457,4645,0,1750299571,13185.525487040002,29002.16006244,53354.36578008001 2025-06-19,02:19:33.000,170,11072379,4885,0,1750299572,13185.505278110002,23927.38563849,53354.42167704 2025-06-19,02:19:34.000,170,11072394,3365,0,1750299573,13185.491805489997,31308.882117989997,53354.37975432 2025-06-19,02:19:35.000,170,11072386,4205,0,1750299574,13185.464860250002,28079.450092829997,53354.4426384 2025-06-19,02:19:36.000,170,11072444,4205,0,1750299575,13185.471596559997,29924.848884659994,53354.35879296001 2025-06-19,02:19:37.000,170,11072434,4125,0,1750299576,13185.458123939992,29002.16006244,53354.3727672 2025-06-19,02:19:38.000,170,11072447,4645,0,1750299577,13185.464860250002,29924.827737269996,53354.37975432 2025-06-19,02:19:39.000,170,11072451,4765,0,1750299578,13185.444651320002,28079.485338479994,53354.35879296001 2025-06-19,02:19:40.000,170,11072415,4885,0,1750299579,13185.451387629997,24388.652509170002,53354.302896 2025-06-19,02:19:41.000,170,11072414,4365,0,1750299580,13185.431178699997,28079.40779805,53354.344818720005 2025-06-19,02:19:42.000,170,11072420,4125,0,1750299581,13185.417706079992,30847.424920799996,53354.27494752 2025-06-19,02:19:43.000,170,11072385,4805,0,1750299582,13185.471596559997,31770.085546500006,53354.26097328 2025-06-19,02:19:44.000,170,11072395,4605,0,1750299583,13185.424442390002,25311.207397920007,53354.27494752 2025-06-19,02:19:45.000,170,11072456,4165,0,1750299584,13185.444651320002,29463.30709791,53354.246999040006 2025-06-19,02:19:46.000,170,11072459,4685,0,1750299585,13185.417706079992,26695.233582119996,53354.28892176001 2025-06-19,02:19:47.000,170,11072430,4605,0,1750299586,13185.431178699997,29001.941539410007,53354.26796040001 2025-06-19,02:19:48.000,170,11072352,4485,0,1750299587,13185.410969769997,32231.366515439993,53354.26097328 2025-06-19,02:19:49.000,170,11072437,4765,0,1750299588,13185.417706079992,32692.626336989997,53354.26097328 2025-06-19,02:19:50.000,170,11072419,4605,0,1750299589,13185.370551909997,31769.916367380007,53354.21905056001 2025-06-19,02:19:51.000,170,11072393,4805,0,1750299590,13185.350342979997,28079.118783719998,53354.21905056001 2025-06-19,02:19:52.000,170,11072422,4004,0,1750299591,13185.343606670001,29463.17316444,53354.20507632 2025-06-19,02:19:53.000,170,11072341,4965,0,1750299592,13185.289716189996,31308.487366710004,53354.14917936001 2025-06-19,02:19:54.000,170,11072424,4165,0,1750299593,13185.276243569991,30385.854937530006,53354.19808920001 2025-06-19,02:19:55.000,170,11072456,4325,0,1750299594,13185.296452499992,24849.764298990005,53354.20507632 2025-06-19,02:19:56.000,170,11072452,4285,0,1750299595,13185.256034639991,29463.194311829997,53354.12123088001 2025-06-19,02:19:57.000,170,11072428,4365,0,1750299596,13185.242562020001,28540.505489610005,53354.14219224 2025-06-19,02:19:58.000,170,11072447,4565,0,1750299597,13185.229089399996,33153.949600709995,53354.128218000005 2025-06-19,02:19:59.000,170,11072398,4245,0,1750299598,13185.208880469996,33615.315159210004,53354.10725664 2025-06-19,02:20:00.000,170,11072418,4245,0,1750299599,13185.168462609996,27156.437010630005,53354.05135968001 2025-06-19,02:20:01.000,170,11072448,4325,0,1750299600,13185.168462609996,31308.501464970002,53354.02341120001 2025-06-19,02:20:02.000,170,11072485,4645,0,1750299601,13185.154989989991,28540.477293090007,53354.11424376 2025-06-19,02:20:03.000,170,11072401,4645,0,1750299602,13185.12130844,29924.482329899998,53353.9884756 2025-06-19,02:20:04.000,170,11072443,5005,0,1750299603,13185.10109951,26233.71999189,53354.02341120001 2025-06-19,02:20:05.000,170,11072436,4125,0,1750299604,13185.08089058,26695.127845170005,53354.02341120001 2025-06-19,02:20:06.000,170,11072289,4765,0,1750299605,13185.03373640999,28079.08353807,53354.009436960005 2025-06-19,02:20:07.000,170,11072442,4205,0,1750299606,13185.02026379,30385.791495359997,53353.95354000001 2025-06-19,02:20:08.000,170,11072450,4285,0,1750299607,13185.03373640999,29001.751212899995,53353.92559152 2025-06-19,02:20:09.000,170,11072457,4645,0,1750299608,13185.01352747999,29924.425936860003,53353.85572032001 2025-06-19,02:20:10.000,170,11072405,4285,0,1750299609,13184.97984593,26233.72704102,53353.93257864001 2025-06-19,02:20:11.000,170,11072413,4365,0,1750299610,13184.95290068999,30385.854937530006,53353.89764304 2025-06-19,02:20:12.000,170,11072433,4685,0,1750299611,13184.91248282999,31308.52261236,53353.88366880001 2025-06-19,02:20:13.000,170,11072443,4605,0,1750299612,13184.905746519995,34537.94053926,53353.86969456 2025-06-19,02:20:14.000,170,11072412,4405,0,1750299613,13184.885537589995,33615.258766169994,53353.80681048 2025-06-19,02:20:15.000,170,11072411,4885,0,1750299614,13184.845119729995,31769.923416510006,53353.841746080005 2025-06-19,02:20:16.000,170,11072426,4205,0,1750299615,13184.83164710999,30385.91133057,53353.792836240005 2025-06-19,02:20:17.000,170,11072461,4805,0,1750299616,13184.764284009994,29001.941539410007,53353.722965040004 2025-06-19,02:20:18.000,170,11072413,4645,0,1750299617,13184.73060245999,24849.891183329994,53353.78584912001 2025-06-19,02:20:19.000,170,11072437,4525,0,1750299618,13184.717129839999,31308.712938869998,53353.76488776001 2025-06-19,02:20:20.000,170,11072458,4004,0,1750299619,13184.737338769999,26695.304073420004,53353.71597792001 2025-06-19,02:20:21.000,170,11072450,4125,0,1750299620,13184.71039352999,28540.70286525,53353.7089908 2025-06-19,02:20:22.000,170,11072404,4165,0,1750299621,13184.616085189999,27618.155025629996,53353.674055200005 2025-06-19,02:20:23.000,170,11072397,4365,0,1750299622,13184.649766739989,29924.827737269996,53353.68104232 2025-06-19,02:20:24.000,170,11072453,4645,0,1750299623,13184.663239359994,29002.131865920004,53353.66008096 2025-06-19,02:20:25.000,170,11072475,4525,0,1750299624,13184.656503049999,28079.386650660002,53353.66008096 2025-06-19,02:20:26.000,170,11072457,4445,0,1750299625,13184.656503049999,29002.096620270007,53353.68104232 2025-06-19,02:20:27.000,170,11072446,4245,0,1750299626,13184.643030429994,31770.219479969994,53353.66008096 2025-06-19,02:20:28.000,170,11072427,4525,0,1750299627,13184.649766739989,31770.099644760005,53353.61815824001 2025-06-19,02:20:29.000,170,11072423,4685,0,1750299628,13184.616085189999,34538.20840620001,53353.58322264 2025-06-19,02:20:30.000,170,11072463,4605,0,1750299629,13184.622821499994,31770.092595630005,53353.59020976 2025-06-19,02:20:31.000,170,11072401,4685,0,1750299630,13184.616085189999,32231.394711960005,53353.54129992 2025-06-19,02:20:32.000,170,11072460,4205,0,1750299631,13184.609348879989,29463.30709791,53353.506364320005 2025-06-19,02:20:33.000,170,11072449,3725,0,1750299632,13184.595876259998,24388.553821349997,53353.49937720001 2025-06-19,02:20:34.000,170,11072392,4365,0,1750299633,13184.622821499994,29001.892195499997,53353.59020976 2025-06-19,02:20:35.000,170,11072427,4525,0,1750299634,13184.643030429994,28540.505489610005,53353.54828704001 2025-06-19,02:20:36.000,170,11072422,4405,0,1750299635,13184.622821499994,31769.888170859995,53353.52732568001 2025-06-19,02:20:37.000,170,11072479,4805,0,1750299636,13184.602612569994,33615.23056965,53353.555274160004 2025-06-19,02:20:38.000,170,11072456,3885,0,1750299637,13184.616085189999,29924.369543819994,53353.5343128 2025-06-19,02:20:39.000,170,11072426,4165,0,1750299638,13184.622821499994,26695.000960830002,53353.51335144 2025-06-19,02:20:40.000,170,11072386,4285,0,1750299639,13184.683448289994,27156.281929770004,53353.47841584001 2025-06-19,02:20:41.000,170,11072497,4645,0,1750299640,13184.643030429994,30847.05131691,53353.49937720001 2025-06-19,02:20:42.000,170,11072457,4365,0,1750299641,13184.622821499994,27617.61929175,53353.47841584001 2025-06-19,02:20:43.000,170,11072407,4685,0,1750299642,13184.609348879989,29463.00398532,53353.47142872 2025-06-19,02:20:44.000,170,11072390,4205,0,1750299643,13184.589139949989,28540.315163100007,53353.44348024 2025-06-19,02:20:45.000,170,11072432,4445,0,1750299644,13184.609348879989,30385.685758410007,53353.457454480005 2025-06-19,02:20:46.000,170,11072422,4125,0,1750299645,13184.602612569994,30385.678709279993,53353.387583280004 2025-06-19,02:20:47.000,170,11072422,4165,0,1750299646,13184.643030429994,31769.726040869995,53353.47142872 2025-06-19,02:20:48.000,170,11072417,4805,0,1750299647,13184.656503049999,30385.643463629996,53353.4644416 2025-06-19,02:20:49.000,170,11072463,4845,0,1750299648,13184.656503049999,28540.364507010003,53353.38059616001 2025-06-19,02:20:50.000,170,11072443,4565,0,1750299649,13184.683448289994,35921.79049521001,53353.387583280004 2025-06-19,02:20:51.000,170,11072428,4285,0,1750299650,13184.71039352999,26233.586058419998,53353.37360904 2025-06-19,02:20:52.000,170,11072463,4645,0,1750299651,13184.717129839999,35921.87508477,53353.40155752001 2025-06-19,02:20:53.000,170,11072412,4245,0,1750299652,13184.723866149994,29001.737114639996,53353.34566056 2025-06-19,02:20:54.000,170,11072481,4845,0,1750299653,13184.79122924999,26694.965715180006,53353.3945704 2025-06-19,02:20:55.000,170,11072452,4485,0,1750299654,13184.81143817999,28540.3856544,53353.37360904 2025-06-19,02:20:56.000,170,11072455,4565,0,1750299655,13184.824910799995,30385.7773971,53353.387583280004 2025-06-19,02:20:57.000,170,11072454,4045,0,1750299656,13184.89901021,29463.109722270005,53353.34566056 2025-06-19,02:20:58.000,170,11072426,4125,0,1750299657,13184.93269175999,30385.826741009994,53353.30373784 2025-06-19,02:20:59.000,170,11072422,4325,0,1750299658,13184.946164379995,31308.550808879998,53353.31771208 2025-06-19,02:21:00.000,170,11072412,4365,0,1750299659,13185.01352747999,28079.175176760007,53353.29675072 2025-06-19,02:21:01.000,170,11072441,4445,0,1750299660,13185.02026379,27617.78142174,53353.27578936 2025-06-19,02:21:02.000,170,11072423,4685,0,1750299661,13185.03373640999,34999.34839254001,53353.219892400004 2025-06-19,02:21:03.000,170,11072422,4365,0,1750299662,13185.067417959996,31769.951613030004,53353.30373784 2025-06-19,02:21:04.000,170,11072453,4605,0,1750299663,13185.087626889996,31308.69179148,53353.31771208 2025-06-19,02:21:05.000,170,11072408,4485,0,1750299664,13185.08089058,30385.897232310002,53353.31072496001 2025-06-19,02:21:06.000,170,11072389,4805,0,1750299665,13185.107835819996,26233.853925360003,53353.27578936 2025-06-19,02:21:07.000,170,11072363,4645,0,1750299666,13185.107835819996,27156.535698449996,53353.22687952 2025-06-19,02:21:08.000,170,11072381,4485,0,1750299667,13185.154989989991,31769.958662160003,53353.20591816 2025-06-19,02:21:09.000,170,11072416,4245,0,1750299668,13185.087626889996,30385.995920129993,53353.240853760006 2025-06-19,02:21:10.000,170,11072393,4645,0,1750299669,13185.168462609996,27617.96469912,53353.20591816 2025-06-19,02:21:11.000,170,11072405,4645,0,1750299670,13185.14151737,29001.990883320002,53353.20591816 2025-06-19,02:21:12.000,170,11072423,4605,0,1750299671,13185.175198919991,30847.347380370004,53353.24784088 2025-06-19,02:21:13.000,170,11072422,4325,0,1750299672,13185.215616779991,33615.420896159994,53353.17796968 2025-06-19,02:21:14.000,170,11072376,4245,0,1750299673,13185.208880469996,30847.347380370004,53353.12905984 2025-06-19,02:21:15.000,170,11072425,4725,0,1750299674,13185.229089399996,29924.658558149997,53353.19194392001 2025-06-19,02:21:16.000,170,11072363,4725,0,1750299675,13185.262770950001,31769.99390781,53353.21290528001 2025-06-19,02:21:17.000,170,11072409,4485,0,1750299676,13185.215616779991,28540.653521340006,53353.16399544001 2025-06-19,02:21:18.000,170,11072377,4605,0,1750299677,13185.276243569991,30847.298036459993,53353.14303408001 2025-06-19,02:21:19.000,170,11072465,4765,0,1750299678,13185.323397740001,25311.12985749,53353.19893104 2025-06-19,02:21:20.000,170,11072397,4685,0,1750299679,13185.343606670001,28079.168127629993,53353.14303408001 2025-06-19,02:21:21.000,170,11072401,4725,0,1750299680,13185.363815600002,26233.86802362,53353.17796968 2025-06-19,02:21:22.000,170,11072439,4685,0,1750299681,13185.404233460002,26233.839827100004,53353.10809848 2025-06-19,02:21:23.000,170,11072449,4965,0,1750299682,13185.424442390002,25772.403777300002,53353.17796968 2025-06-19,02:21:24.000,170,11072453,4525,0,1750299683,13185.464860250002,28079.11173459,53353.1500212 2025-06-19,02:21:25.000,170,11072390,4365,0,1750299684,13185.451387629997,30385.854937530006,53353.11508560001 2025-06-19,02:21:26.000,170,11072399,4645,0,1750299685,13185.471596559997,29463.060378359995,53353.15700832 2025-06-19,02:21:27.000,170,11072405,4165,0,1750299686,13185.464860250002,26695.050304739998,53353.08015 2025-06-19,02:21:28.000,170,11072433,4485,0,1750299687,13185.464860250002,34076.50448946,53353.10809848 2025-06-19,02:21:29.000,170,11072408,4205,0,1750299688,13185.390760839997,30847.086562559998,53353.10111136 2025-06-19,02:21:30.000,170,11072417,3924,0,1750299689,13185.384024530002,29001.765311159994,53353.08713712 2025-06-19,02:21:31.000,170,11072432,4285,0,1750299690,13185.370551909997,26695.000960830002,53353.06617576001 2025-06-19,02:21:32.000,170,11072413,4645,0,1750299691,13185.370551909997,24849.65856204,53353.08015 2025-06-19,02:21:33.000,170,11072425,5044,0,1750299692,13185.384024530002,31308.452121060007,53353.02425304001 2025-06-19,02:21:34.000,170,11072376,4004,0,1750299693,13185.316661429992,32692.520600040007,53353.01726592001 2025-06-19,02:21:35.000,170,11072455,4685,0,1750299694,13185.303188810001,28078.991899379995,53353.02425304001 2025-06-19,02:21:36.000,170,11072264,4165,0,1750299695,13185.343606670001,28078.93550634,53353.04521440001 2025-06-19,02:21:37.000,170,11072405,4565,0,1750299696,13185.309925119996,29001.68777073,53352.92643336001 2025-06-19,02:21:38.000,170,11072436,4365,0,1750299697,13185.296452499992,34076.441047290005,53352.93342048 2025-06-19,02:21:39.000,170,11072395,4525,0,1750299698,13185.363815600002,31769.733089999994,53352.97534320001 2025-06-19,02:21:40.000,170,11072392,3405,0,1750299699,13185.330134049997,30847.030169520003,53352.94739472001 2025-06-19,02:21:41.000,170,11072413,4725,0,1750299700,13185.336870359992,27617.61224262,53352.89848488001 2025-06-19,02:21:42.000,170,11072408,3965,0,1750299701,13185.303188810001,31308.311138460005,53352.89149776 2025-06-19,02:21:43.000,170,11072445,5125,0,1750299702,13185.303188810001,29463.00398532,53352.884510640004 2025-06-19,02:21:44.000,170,11072464,4285,0,1750299703,13185.289716189996,31769.697844349997,53352.89848488001 2025-06-19,02:21:45.000,170,11072382,4245,0,1750299704,13185.276243569991,31308.36048237,53352.91245912 2025-06-19,02:21:46.000,170,11072437,4685,0,1750299705,13185.256034639991,28078.93550634,53352.91245912 2025-06-19,02:21:47.000,170,11072378,4405,0,1750299706,13185.215616779991,29001.610230299993,53352.86354928 2025-06-19,02:21:48.000,170,11072425,4565,0,1750299707,13185.215616779991,27156.225536729995,53352.86354928 2025-06-19,02:21:49.000,170,11072365,4605,0,1750299708,13185.148253679996,31308.37458063,53352.8705364 2025-06-19,02:21:50.000,170,11072453,4965,0,1750299709,13185.11457212999,29001.673672470002,53352.81463944 2025-06-19,02:21:51.000,170,11072420,3965,0,1750299710,13185.11457212999,29924.383642080007,53352.79367808 2025-06-19,02:21:52.000,170,11072382,4245,0,1750299711,13185.06068165,34999.12282038,53352.81463944 2025-06-19,02:21:53.000,170,11072392,3525,0,1750299712,13185.027000099995,25772.290991219998,53352.84258792 2025-06-19,02:21:54.000,170,11072411,4085,0,1750299713,13184.95290068999,24849.616267260004,53352.81463944 2025-06-19,02:21:55.000,170,11072387,4605,0,1750299714,13184.89901021,29001.765311159994,53352.77970384001 2025-06-19,02:21:56.000,170,11072397,4925,0,1750299715,13184.83838342,25772.375580780004,53352.737781120006 2025-06-19,02:21:57.000,170,11072405,4805,0,1750299716,13184.804701869994,27617.746176090004,53352.68188416001 2025-06-19,02:21:58.000,170,11072412,4325,0,1750299717,13184.764284009994,27617.753225220004,53352.72380688 2025-06-19,02:21:59.000,170,11072403,4365,0,1750299718,13184.703657219994,31308.53671062,53352.70983264001 2025-06-19,02:22:00.000,170,11072429,4765,0,1750299719,13184.663239359994,32231.239631100005,53352.70983264001 2025-06-19,02:22:01.000,170,11072418,4365,0,1750299720,13184.609348879989,25772.41787556,53352.61201296001 2025-06-19,02:22:02.000,170,11072398,4285,0,1750299721,13184.582403639994,32231.218483710007,53352.63297432 2025-06-19,02:22:03.000,170,11072485,4645,0,1750299722,13184.582403639994,33615.251717039995,53352.59803872 2025-06-19,02:22:04.000,170,11072453,4645,0,1750299723,13184.582403639994,29463.15906618,53352.57707736 2025-06-19,02:22:05.000,170,11072420,4325,0,1750299724,13184.535249469998,29924.510526419996,53352.556116 2025-06-19,02:22:06.000,170,11072411,4845,0,1750299725,13184.488095299988,27617.78847087,53352.54214176001 2025-06-19,02:22:07.000,170,11072425,4725,0,1750299726,13184.494831609998,30385.897232310002,53352.45829632 2025-06-19,02:22:08.000,170,11072400,4325,0,1750299727,13184.454413749998,29463.201360959996,53352.46528344 2025-06-19,02:22:09.000,170,11072420,4285,0,1750299728,13184.474622679998,25311.1087101,53352.47925768 2025-06-19,02:22:10.000,170,11072394,4365,0,1750299729,13184.474622679998,27156.5004528,53352.43034784 2025-06-19,02:22:11.000,170,11072434,4245,0,1750299730,13184.434204819998,34999.34839254001,53352.38842512 2025-06-19,02:22:12.000,170,11072432,4325,0,1750299731,13184.407259580003,29001.814655070004,53352.43733496 2025-06-19,02:22:13.000,170,11072420,4325,0,1750299732,13184.427468509988,27156.50750193,53352.4163736 2025-06-19,02:22:14.000,170,11072389,4725,0,1750299733,13184.413995889998,25772.403777300002,53352.43034784 2025-06-19,02:22:15.000,170,11072394,4285,0,1750299734,13184.440941129993,29001.807605940005,53352.40938648 2025-06-19,02:22:16.000,170,11072412,4325,0,1750299735,13184.407259580003,23465.653525229995,53352.34650240001 2025-06-19,02:22:17.000,170,11072410,4365,0,1750299736,13184.400523269993,29463.102673140005,53352.34650240001 2025-06-19,02:22:18.000,170,11072394,4365,0,1750299737,13184.393786959998,31769.796532170003,53352.38842512 2025-06-19,02:22:19.000,170,11072393,4765,0,1750299738,13184.400523269993,27156.33127368,53352.30457968001 2025-06-19,02:22:20.000,170,11072441,4765,0,1750299739,13184.427468509988,33615.153029220004,53352.29759256 2025-06-19,02:22:21.000,170,11072437,4725,0,1750299740,13184.366841720002,29924.390691210006,53352.31855392 2025-06-19,02:22:22.000,170,11072435,4765,0,1750299741,13184.326423860002,28540.336310490005,53352.283618320005 2025-06-19,02:22:23.000,170,11072462,4285,0,1750299742,13184.346632790002,29001.638426820005,53352.332528160005 2025-06-19,02:22:24.000,170,11072397,4645,0,1750299743,13184.333160169997,25772.220499920004,53352.26265696 2025-06-19,02:22:25.000,170,11072413,4645,0,1750299744,13184.292742309997,29924.29200339,53352.22772136001 2025-06-19,02:22:26.000,170,11072441,5005,0,1750299745,13184.279269689992,23926.856953740004,53352.15785016001 2025-06-19,02:22:27.000,170,11072388,3525,0,1750299746,13184.259060759992,30385.657561889995,53352.18579864001 2025-06-19,02:22:28.000,170,11072358,3565,0,1750299747,13184.238851829992,23926.807609829993,53352.20676000001 2025-06-19,02:22:29.000,170,11072446,4405,0,1750299748,13184.191697659997,24388.166119200003,53352.164837280005 2025-06-19,02:22:30.000,170,11072372,3525,0,1750299749,13184.171488729997,31308.21949977,53352.12990168 2025-06-19,02:22:31.000,170,11072417,4645,0,1750299750,13184.205170280002,31769.570960009994,53352.13688880001 2025-06-19,02:22:32.000,170,11072449,4885,0,1750299751,13184.211906589997,29001.539739,53352.12990168 2025-06-19,02:22:33.000,170,11072446,4605,0,1750299752,13184.232115519997,29001.53268987,53352.15086304 2025-06-19,02:22:34.000,170,11072412,3405,0,1750299753,13184.225379210002,27156.140947170003,53352.08797896001 2025-06-19,02:22:35.000,170,11072418,4445,0,1750299754,13184.198433969992,28540.195327890004,53352.05304336 2025-06-19,02:22:36.000,170,11072405,4165,0,1750299755,13184.211906589997,30846.91033431,53352.02509488 2025-06-19,02:22:37.000,170,11072453,4645,0,1750299756,13184.245588140002,29462.891199239995,53352.02509488 2025-06-19,02:22:38.000,170,11072403,4765,0,1750299757,13184.245588140002,29001.55383726,53351.99015928001 2025-06-19,02:22:39.000,170,11072420,4245,0,1750299758,13184.218642899992,34537.63742667,53351.99015928001 2025-06-19,02:22:40.000,170,11072390,4365,0,1750299759,13184.238851829992,29001.589082909995,53352.02509488 2025-06-19,02:22:41.000,170,11072447,5005,0,1750299760,13184.245588140002,29001.596132039995,53352.00413352 2025-06-19,02:22:42.000,170,11072403,3965,0,1750299761,13184.265797070002,29001.610230299993,53351.9622108 2025-06-19,02:22:43.000,170,11072401,3804,0,1750299762,13184.265797070002,28078.984850249995,53351.90631384 2025-06-19,02:22:44.000,170,11072416,4205,0,1750299763,13184.252324449997,27617.682733919995,53351.98317216 2025-06-19,02:22:45.000,170,11072395,4685,0,1750299764,13184.232115519997,30385.74920058,53351.899326720006 2025-06-19,02:22:46.000,170,11072427,5005,0,1750299765,13184.252324449997,25311.002973149996,53351.9272752 2025-06-19,02:22:47.000,170,11072444,4085,0,1750299766,13184.218642899992,28540.434998309996,53351.93426232 2025-06-19,02:22:48.000,170,11072311,4765,0,1750299767,13184.191697659997,27156.415863240007,53351.899326720006 2025-06-19,02:22:49.000,170,11072374,4605,0,1750299768,13184.164752420002,28540.434998309996,53351.80849416 2025-06-19,02:22:50.000,170,11072395,4645,0,1750299769,13184.144543490002,28079.132881979996,53351.857404 2025-06-19,02:22:51.000,170,11072365,4645,0,1750299770,13184.110861939997,34999.376589060004,53351.76657144 2025-06-19,02:22:52.000,170,11072429,4845,0,1750299771,13184.104125630001,29924.651509019997,53351.80849416 2025-06-19,02:22:53.000,170,11072359,5044,0,1750299772,13184.077180389992,29924.700852930007,53351.81548128 2025-06-19,02:22:54.000,170,11072411,4725,0,1750299773,13184.043498840001,30386.052313170003,53351.81548128 2025-06-19,02:22:55.000,170,11072357,4805,0,1750299774,13184.003080980001,30386.108706209998,53351.80849416 2025-06-19,02:22:56.000,170,11072406,4525,0,1750299775,13183.996344669991,25311.320183999997,53351.80849416 2025-06-19,02:22:57.000,170,11072396,4125,0,1750299776,13183.955926809991,27618.09863259,53351.73862296 2025-06-19,02:22:58.000,170,11072448,4125,0,1750299777,13184.009817289996,27618.169123889995,53351.80150704001 2025-06-19,02:22:59.000,170,11072364,4165,0,1750299778,13183.969399429996,31308.931461900007,53351.66875176 2025-06-19,02:23:00.000,170,11072458,4325,0,1750299779,13183.969399429996,32692.957646099996,53351.74561008 2025-06-19,02:23:01.000,170,11072359,4965,0,1750299780,13183.969399429996,28540.914339149997,53351.780545680005 2025-06-19,02:23:02.000,170,11072380,4485,0,1750299781,13183.949190499996,25311.44706834,53351.76657144 2025-06-19,02:23:03.000,170,11072469,4485,0,1750299782,13183.935717879991,36845.12783739,53351.70368736001 2025-06-19,02:23:04.000,170,11072439,4805,0,1750299783,13183.949190499996,31308.938511030006,53351.7875328 2025-06-19,02:23:05.000,170,11072356,4045,0,1750299784,13183.969399429996,31770.275873010003,53351.80849416 2025-06-19,02:23:06.000,170,11072432,4445,0,1750299785,13183.94245419,29463.49037529,53351.7875328 2025-06-19,02:23:07.000,170,11072402,4285,0,1750299786,13183.90203633,30386.179197510006,53351.780545680005 2025-06-19,02:23:08.000,170,11072389,4725,0,1750299787,13183.90203633,30386.151000989994,53351.84342976001 2025-06-19,02:23:09.000,170,11072399,4805,0,1750299788,13183.89530001999,27156.740123220006,53351.731635840006 2025-06-19,02:23:10.000,170,11072401,4805,0,1750299789,13183.827936919995,31770.226529100008,53351.77355856001 2025-06-19,02:23:11.000,170,11072414,4125,0,1750299790,13183.807727989995,29002.131865920004,53351.710674480004 2025-06-19,02:23:12.000,170,11072426,4285,0,1750299791,13183.78078275,33615.53368224,53351.67573888001 2025-06-19,02:23:13.000,170,11072406,4565,0,1750299792,13183.75383750999,30386.045264040004,53351.68971312 2025-06-19,02:23:14.000,170,11072412,4285,0,1750299793,13183.71341964999,29463.356441819997,53351.70368736001 2025-06-19,02:23:15.000,170,11072411,4805,0,1750299794,13183.72015596,26695.318171680003,53351.72464872001 2025-06-19,02:23:16.000,170,11072396,4325,0,1750299795,13183.686474409995,27617.992895639996,53351.73862296 2025-06-19,02:23:17.000,170,11072427,4805,0,1750299796,13183.706683339995,29001.955637670006,53351.67573888001 2025-06-19,02:23:18.000,170,11072361,4885,0,1750299797,13183.67300178999,25311.186250529994,53351.61984192 2025-06-19,02:23:19.000,170,11072435,4605,0,1750299798,13183.625847619995,26233.931465789996,53351.731635840006 2025-06-19,02:23:20.000,170,11072421,4765,0,1750299799,13183.646056549995,28540.597128299996,53351.63381616001 2025-06-19,02:23:21.000,170,11072421,4725,0,1750299800,13183.63932024,26233.88212188,53351.62682904 2025-06-19,02:23:22.000,170,11072424,3485,0,1750299801,13183.65279285999,24388.51152657,53351.58490632001 2025-06-19,02:23:23.000,170,11072395,5005,0,1750299802,13183.605638689995,31770.029153459996,53351.66875176 2025-06-19,02:23:24.000,170,11072416,3765,0,1750299803,13183.63932024,27617.95060086,53351.62682904 2025-06-19,02:23:25.000,170,11072434,4325,0,1750299804,13183.65952917,30847.326232980005,53351.612854800005 2025-06-19,02:23:26.000,170,11072432,4445,0,1750299805,13183.6797381,29001.983834190003,53351.58490632001 2025-06-19,02:23:27.000,170,11072426,3325,0,1750299806,13183.69994703,31308.68474235,53351.542983600004 2025-06-19,02:23:28.000,170,11072437,4965,0,1750299807,13183.747101199995,30385.988870999994,53351.58490632001 2025-06-19,02:23:29.000,170,11072397,4805,0,1750299808,13183.747101199995,32231.408810220004,53351.494073760005 2025-06-19,02:23:30.000,170,11072456,4325,0,1750299809,13183.78078275,30386.031165780005,53351.48708664001 2025-06-19,02:23:31.000,170,11072446,4485,0,1750299810,13183.79425536999,25772.678693370006,53351.42420256 2025-06-19,02:23:32.000,170,11072423,4605,0,1750299811,13183.827936919995,33615.55482963,53351.46612528001 2025-06-19,02:23:33.000,170,11072466,3444,0,1750299812,13183.827936919995,31770.17013606,53351.48708664001 2025-06-19,02:23:34.000,170,11072438,4285,0,1750299813,13183.848145849995,27618.084534330002,53351.48708664001 2025-06-19,02:23:35.000,170,11072489,4565,0,1750299814,13183.87509108999,25311.404773560003,53351.46612528001 2025-06-19,02:23:36.000,170,11072425,4925,0,1750299815,13183.86161847,31770.289971270002,53351.52900936 2025-06-19,02:23:37.000,170,11072483,4845,0,1750299816,13183.827936919995,28079.548780650002,53351.45215104 2025-06-19,02:23:38.000,170,11072404,4325,0,1750299817,13183.85488215999,31308.966707550004,53351.4731124 2025-06-19,02:23:39.000,170,11072428,4445,0,1750299818,13183.87509108999,27618.26781171,53351.515035120006 2025-06-19,02:23:40.000,170,11072481,4805,0,1750299819,13183.85488215999,28079.612222819997,53351.515035120006 2025-06-19,02:23:41.000,170,11072369,4765,0,1750299820,13183.86161847,29463.64545615,53351.4731124 2025-06-19,02:23:42.000,170,11072406,4245,0,1750299821,13183.848145849995,31770.381609959994,53351.48009952 2025-06-19,02:23:43.000,170,11072395,4004,0,1750299822,13183.807727989995,23466.182209980005,53351.41022832 2025-06-19,02:23:44.000,170,11072436,4325,0,1750299823,13183.787519059995,29463.680701799996,53351.41721544001 2025-06-19,02:23:45.000,170,11072390,4245,0,1750299824,13183.79425536999,35461.21443927,53351.42420256 2025-06-19,02:23:46.000,170,11072423,4805,0,1750299825,13183.747101199995,31770.45915039,53351.41022832 2025-06-19,02:23:47.000,170,11072431,4965,0,1750299826,13183.726892269995,31309.086542760007,53351.41022832 2025-06-19,02:23:48.000,170,11072465,4925,0,1750299827,13183.726892269995,31309.114739280005,53351.36131848 2025-06-19,02:23:49.000,170,11072436,4325,0,1750299828,13183.72015596,30847.749180779996,53351.38227984 2025-06-19,02:23:50.000,170,11072466,4365,0,1750299829,13183.75383750999,27156.96569538,53351.41721544001 2025-06-19,02:23:51.000,170,11072459,4725,0,1750299830,13183.75383750999,30386.362474890004,53351.375292720004 2025-06-19,02:23:52.000,170,11072371,4165,0,1750299831,13183.726892269995,25772.946560309996,53351.38227984 2025-06-19,02:23:54.000,170,11072439,3645,0,1750299833,13183.747101199995,32693.183218260005,53351.36830560001 2025-06-19,02:23:55.000,170,11072410,4325,0,1750299834,13183.80099168,28079.682714120005,53351.375292720004 2025-06-19,02:23:56.000,170,11072435,4565,0,1750299835,13183.85488215999,29463.737094840006,53351.34035712001 2025-06-19,02:23:57.000,170,11072393,4885,0,1750299836,13183.888563709996,28541.069420009997,53351.35433136 2025-06-19,02:23:58.000,170,11072473,4605,0,1750299837,13183.92224526,33154.51353111,53351.31939576001 2025-06-19,02:23:59.000,170,11072471,4965,0,1750299838,13183.955926809991,28541.083518269996,53351.396254080006 2025-06-19,02:24:00.000,170,11072452,4325,0,1750299839,13183.996344669991,29463.78643875,53351.396254080006 2025-06-19,02:24:01.000,170,11072412,4485,0,1750299840,13183.976135739991,26695.607186010006,53351.38926696001 2025-06-19,02:24:02.000,170,11072443,4925,0,1750299841,13184.056971459991,34077.14596029,53351.35433136 2025-06-19,02:24:03.000,170,11072481,4765,0,1750299842,13184.070444079996,31770.402757350006,53351.36131848 2025-06-19,02:24:04.000,170,11072457,4245,0,1750299843,13184.164752420002,29002.35038895,53351.36830560001 2025-06-19,02:24:05.000,170,11072427,4565,0,1750299844,13184.198433969992,29463.63135789,53351.347344240006 2025-06-19,02:24:06.000,170,11072463,4725,0,1750299845,13184.232115519997,32231.690775420007,53351.277473040005 2025-06-19,02:24:07.000,170,11072402,4125,0,1750299846,13184.272533379997,31770.240627360006,53351.29843440001 2025-06-19,02:24:08.000,170,11072450,4245,0,1750299847,13184.292742309997,32692.957646099996,53351.29144728 2025-06-19,02:24:09.000,170,11072441,4725,0,1750299848,13184.346632790002,28079.464191089995,53351.30542152 2025-06-19,02:24:10.000,170,11072449,4845,0,1750299849,13184.420732199993,28540.808602200006,53351.4032412 2025-06-19,02:24:11.000,170,11072473,4725,0,1750299850,13184.440941129993,28540.773356549995,53351.34035712001 2025-06-19,02:24:12.000,170,11072381,4765,0,1750299851,13184.447677439988,27156.81766365,53351.34035712001 2025-06-19,02:24:13.000,170,11072440,4085,0,1750299852,13184.454413749998,26234.100644909995,53351.29843440001 2025-06-19,02:24:14.000,170,11072448,4525,0,1750299853,13184.440941129993,25772.72803728,53351.34035712001 2025-06-19,02:24:15.000,170,11072417,4885,0,1750299854,13184.440941129993,29463.49742442,53351.31240864 2025-06-19,02:24:16.000,170,11072425,4685,0,1750299855,13184.440941129993,32231.556841950005,53351.36830560001 2025-06-19,02:24:17.000,170,11072409,4565,0,1750299856,13184.467886369988,31770.219479969994,53351.2634988 2025-06-19,02:24:18.000,170,11072379,4165,0,1750299857,13184.467886369988,34999.56691557,53351.31240864 2025-06-19,02:24:19.000,170,11072413,4645,0,1750299858,13184.481358989993,32231.577989340003,53351.38926696001 2025-06-19,02:24:20.000,170,11072436,4245,0,1750299859,13184.461150059993,30847.580001659997,53351.35433136 2025-06-19,02:24:21.000,170,11072408,4485,0,1750299860,13184.481358989993,25772.713939020003,53351.29144728 2025-06-19,02:24:22.000,170,11072415,4605,0,1750299861,13184.528513159989,32231.592087600002,53351.36830560001 2025-06-19,02:24:23.000,170,11072448,4325,0,1750299862,13184.528513159989,25772.699840760004,53351.347344240006 2025-06-19,02:24:24.000,170,11072381,3924,0,1750299863,13184.501567919993,28540.766307419995,53351.347344240006 2025-06-19,02:24:25.000,170,11072424,4245,0,1750299864,13184.535249469998,30386.151000989994,53351.36131848 2025-06-19,02:24:26.000,170,11072416,4445,0,1750299865,13184.535249469998,29463.448080510003,53351.28446016 2025-06-19,02:24:27.000,170,11072437,4965,0,1750299866,13184.501567919993,25311.369527910007,53351.28446016 2025-06-19,02:24:28.000,170,11072400,4485,0,1750299867,13184.501567919993,28079.443043699997,53351.33337 2025-06-19,02:24:29.000,170,11072391,4845,0,1750299868,13184.494831609998,28540.843847850003,53351.29144728 2025-06-19,02:24:30.000,170,11072415,4765,0,1750299869,13184.494831609998,29463.49037529,53351.27048592001 2025-06-19,02:24:31.000,170,11072456,4285,0,1750299870,13184.481358989993,34999.5739647,53351.29144728 2025-06-19,02:24:32.000,170,11072380,4205,0,1750299871,13184.508304229988,29463.46217877,53351.18664048 2025-06-19,02:24:33.000,170,11072397,4725,0,1750299872,13184.440941129993,28540.738110899998,53351.24952456001 2025-06-19,02:24:34.000,170,11072436,3924,0,1750299873,13184.474622679998,30386.136902729995,53351.228563200006 2025-06-19,02:24:35.000,170,11072434,4325,0,1750299874,13184.454413749998,29002.138915050004,53351.207601840004 2025-06-19,02:24:36.000,170,11072465,4885,0,1750299875,13184.454413749998,34538.28594663,53351.277473040005 2025-06-19,02:24:37.000,170,11072460,4445,0,1750299876,13184.413995889998,25772.770332059998,53351.23555032 2025-06-19,02:24:38.000,170,11072415,5005,0,1750299877,13184.400523269993,25772.805577709994,53351.21458896 2025-06-19,02:24:39.000,170,11072412,4245,0,1750299878,13184.400523269993,28079.534682390004,53351.17266624001 2025-06-19,02:24:40.000,170,11072409,4725,0,1750299879,13184.461150059993,29463.666603539998,53351.228563200006 2025-06-19,02:24:41.000,170,11072429,4605,0,1750299880,13184.474622679998,23927.51957196,53351.20061472001 2025-06-19,02:24:42.000,170,11072474,4165,0,1750299881,13184.461150059993,38229.33729897,53351.24253744 2025-06-19,02:24:43.000,170,11072409,4765,0,1750299882,13184.501567919993,24850.264787220003,53351.1936276 2025-06-19,02:24:44.000,170,11072451,5245,0,1750299883,13184.508304229988,29925.10970247,53351.14471776 2025-06-19,02:24:45.000,170,11072420,3405,0,1750299884,13184.528513159989,26234.38261011,53351.158692000005 2025-06-19,02:24:46.000,170,11072405,5044,0,1750299885,13184.575667329998,29925.236586810002,53351.13074352001 2025-06-19,02:24:47.000,170,11072383,4085,0,1750299886,13184.595876259998,25311.77132832,53351.13773064 2025-06-19,02:24:48.000,170,11072432,4525,0,1750299887,13184.656503049999,28079.90123715,53351.15170488001 2025-06-19,02:24:49.000,170,11072423,5285,0,1750299888,13184.703657219994,29002.618255890004,53351.14471776 2025-06-19,02:24:50.000,170,11072424,3725,0,1750299889,13184.723866149994,35461.51755186,53351.158692000005 2025-06-19,02:24:51.000,170,11072400,4325,0,1750299890,13184.717129839999,33154.802545440005,53351.14471776 2025-06-19,02:24:52.000,170,11072428,4245,0,1750299891,13184.737338769999,30848.094588149994,53351.11676928 2025-06-19,02:24:53.000,170,11072421,4605,0,1750299892,13184.744075079994,31309.453097520003,53351.228563200006 2025-06-19,02:24:55.000,170,11072438,4445,0,1750299894,13184.764284009994,30848.150981190003,53351.13773064 2025-06-19,02:24:56.000,170,11072441,3645,0,1750299895,13184.71039352999,27618.74715255,53351.14471776 2025-06-19,02:24:57.000,170,11072391,4805,0,1750299896,13184.69018459999,33154.922380649994,53351.1237564 2025-06-19,02:24:58.000,170,11072407,4765,0,1750299897,13184.676711979999,32232.25470582,53351.109782160005 2025-06-19,02:24:59.000,170,11072400,4565,0,1750299898,13184.683448289994,27157.367495790008,53351.18664048 2025-06-19,02:25:00.000,170,11072422,4485,0,1750299899,13184.636294119999,31770.903245580004,53351.24952456001 2025-06-19,02:25:01.000,170,11072464,4405,0,1750299900,13184.589139949989,25311.947556569998,53351.207601840004 2025-06-19,02:25:02.000,170,11072418,4365,0,1750299901,13184.636294119999,28080.05631801,53351.207601840004 2025-06-19,02:25:03.000,170,11072418,4445,0,1750299902,13184.575667329998,31309.467195780002,53351.16567912 2025-06-19,02:25:04.000,170,11072447,4685,0,1750299903,13184.595876259998,32232.141919739996,53351.20061472001 2025-06-19,02:25:05.000,170,11072372,4004,0,1750299904,13184.528513159989,31309.460146650003,53351.20061472001 2025-06-19,02:25:06.000,170,11072466,4445,0,1750299905,13184.548722089989,35000.04625641,53351.18664048 2025-06-19,02:25:07.000,170,11072450,4445,0,1750299906,13184.589139949989,29925.25068507,53351.158692000005 2025-06-19,02:25:08.000,170,11072467,4085,0,1750299907,13184.636294119999,34538.63840313,53351.20061472001 2025-06-19,02:25:09.000,170,11072402,3165,0,1750299908,13184.643030429994,27157.043235809993,53351.20061472001 2025-06-19,02:25:10.000,170,11072399,5044,0,1750299909,13184.696920909999,29463.78643875,53351.18664048 2025-06-19,02:25:11.000,170,11072440,3565,0,1750299910,13184.69018459999,31309.107690150006,53351.1936276 2025-06-19,02:25:12.000,170,11072443,5125,0,1750299911,13184.723866149994,28079.703861510003,53351.1936276 2025-06-19,02:25:13.000,170,11072472,4845,0,1750299912,13184.77102031999,27618.28190997,53351.23555032 2025-06-19,02:25:14.000,170,11072398,3804,0,1750299913,13184.784492939994,23927.470228050006,53351.25651168 2025-06-19,02:25:15.000,170,11072401,5005,0,1750299914,13184.804701869994,29463.49037529,53351.277473040005 2025-06-19,02:25:16.000,170,11072410,3565,0,1750299915,13184.79796556,31308.910314509994,53351.30542152 2025-06-19,02:25:17.000,170,11072416,3645,0,1750299916,13184.81817449,25311.44001921,53351.277473040005 2025-06-19,02:25:18.000,170,11072445,3804,0,1750299917,13184.83164710999,24849.98987115,53351.228563200006 2025-06-19,02:25:19.000,170,11072407,5044,0,1750299918,13184.865328659995,29002.054325489997,53351.29144728 2025-06-19,02:25:20.000,170,11072428,4525,0,1750299919,13184.87206496999,25772.622300329997,53351.228563200006 2025-06-19,02:25:21.000,170,11072455,5125,0,1750299920,13184.89227389999,29463.33529443,53351.27048592001 2025-06-19,02:25:22.000,170,11072415,4925,0,1750299921,13184.93269175999,34538.15906229,53351.24253744 2025-06-19,02:25:23.000,170,11072394,3605,0,1750299922,13184.99331854999,29001.983834190003,53351.24952456001 2025-06-19,02:25:24.000,170,11072440,3444,0,1750299923,13184.97984593,30385.995920129993,53351.28446016 2025-06-19,02:25:25.000,170,11072359,4485,0,1750299924,13185.01352747999,30385.960674479997,53351.23555032 2025-06-19,02:25:26.000,170,11072273,3965,0,1750299925,13185.05394533999,32692.696828290005,53351.21458896 2025-06-19,02:25:27.000,170,11072405,3885,0,1750299926,13185.05394533999,31308.70588974,53351.20061472001 2025-06-19,02:25:28.000,170,11072396,3605,0,1750299927,13185.10109951,32231.359466309994,53351.228563200006 2025-06-19,02:25:29.000,170,11072380,3485,0,1750299928,13185.128044749996,28540.646472210006,53351.22157608001 2025-06-19,02:25:30.000,170,11072420,3405,0,1750299929,13185.128044749996,30847.333282110005,53351.24253744 2025-06-19,02:25:31.000,170,11072388,3685,0,1750299930,13185.175198919991,28540.646472210006,53351.24952456001 2025-06-19,02:25:32.000,170,11072376,3804,0,1750299931,13185.18193523,30386.08050969,53351.228563200006 2025-06-19,02:25:33.000,170,11072404,3645,0,1750299932,13185.188671539996,29463.4692279,53351.277473040005 2025-06-19,02:25:34.000,170,11072433,4645,0,1750299933,13185.20214416,27156.761270610004,53351.24952456001 2025-06-19,02:25:35.000,170,11072340,4725,0,1750299934,13185.208880469996,26695.473252540003,53351.207601840004 2025-06-19,02:25:36.000,170,11072375,4085,0,1750299935,13185.222353090001,31308.99490407,53351.23555032 2025-06-19,02:25:37.000,170,11072410,4645,0,1750299936,13185.229089399996,32231.796512369998,53351.25651168 2025-06-19,02:25:38.000,170,11072387,4965,0,1750299937,13185.249298329996,28079.696812380003,53351.277473040005 2025-06-19,02:25:39.000,170,11072429,3965,0,1750299938,13185.242562020001,30386.510506620005,53351.277473040005 2025-06-19,02:25:40.000,170,11072402,4485,0,1750299939,13185.256034639991,30847.932458159994,53351.31240864 2025-06-19,02:25:41.000,170,11072419,4045,0,1750299940,13185.269507259996,28541.287943040006,53351.31240864 2025-06-19,02:25:42.000,170,11072438,3645,0,1750299941,13185.289716189996,28541.386630859997,53351.29144728 2025-06-19,02:25:43.000,170,11072442,3765,0,1750299942,13185.289716189996,31770.832754279996,53351.24952456001 2025-06-19,02:25:44.000,170,11072380,4565,0,1750299943,13185.276243569991,29464.174140899995,53351.29144728 2025-06-19,02:25:45.000,170,11072410,4405,0,1750299944,13185.269507259996,28541.584006499994,53351.36830560001 2025-06-19,02:25:46.000,170,11072249,4165,0,1750299945,13185.269507259996,29925.652485479994,53351.27048592001 2025-06-19,02:25:47.000,170,11072402,4605,0,1750299946,13185.215616779991,27157.6283136,53351.36830560001 2025-06-19,02:25:48.000,170,11072442,3444,0,1750299947,13185.18193523,32232.452081459996,53351.347344240006 2025-06-19,02:25:49.000,170,11072411,4805,0,1750299948,13185.188671539996,29464.42086045,53351.31240864 2025-06-19,02:25:50.000,170,11072424,4605,0,1750299949,13185.14151737,29925.821664600007,53351.36830560001 2025-06-19,02:25:51.000,170,11072443,3965,0,1750299950,13185.128044749996,29925.765271559998,53351.33337 2025-06-19,02:25:52.000,170,11072388,4605,0,1750299951,13185.09436319999,28541.774333010006,53351.33337 2025-06-19,02:25:53.000,170,11072389,4765,0,1750299952,13185.08089058,31771.213407300005,53351.33337 2025-06-19,02:25:54.000,170,11072398,4525,0,1750299953,13185.02026379,29925.800517209995,53351.34035712001 2025-06-19,02:25:55.000,170,11072260,4405,0,1750299954,13185.02026379,30848.48933943,53351.326382880005 2025-06-19,02:25:56.000,170,11072430,4525,0,1750299955,13185.00005486,30848.50343769,53351.326382880005 2025-06-19,02:25:57.000,170,11072408,4645,0,1750299956,13184.966373309995,35923.34835294,53351.2634988 2025-06-19,02:25:58.000,170,11072421,3804,0,1750299957,13184.925955449995,29464.44905697,53351.24952456001 2025-06-19,02:25:59.000,170,11072466,3645,0,1750299958,13184.93942807,30848.580978119993,53351.23555032 2025-06-19,02:26:00.000,170,11072428,3565,0,1750299959,13184.905746519995,28080.422872769996,53351.228563200006 2025-06-19,02:26:01.000,170,11072395,3924,0,1750299960,13184.925955449995,27619.092559919998,53351.1936276 2025-06-19,02:26:02.000,170,11072412,3645,0,1750299961,13184.925955449995,35923.376549459994,53351.228563200006 2025-06-19,02:26:03.000,170,11072415,5044,0,1750299962,13184.966373309995,27619.022068620005,53351.1936276 2025-06-19,02:26:04.000,170,11072451,4325,0,1750299963,13184.986582239995,28080.37352886,53351.21458896 2025-06-19,02:26:05.000,170,11072363,4925,0,1750299964,13185.06068165,29464.406762190003,53351.21458896 2025-06-19,02:26:06.000,170,11072401,4725,0,1750299965,13185.067417959996,28080.345332340003,53351.16567912 2025-06-19,02:26:07.000,170,11072430,4445,0,1750299966,13185.09436319999,31771.142915999997,53351.20061472001 2025-06-19,02:26:08.000,170,11072382,4645,0,1750299967,13185.128044749996,29464.413811320002,53351.18664048 2025-06-19,02:26:09.000,170,11072416,3525,0,1750299968,13185.20214416,29002.97776152,53351.228563200006 2025-06-19,02:26:10.000,170,11072461,3924,0,1750299969,13185.242562020001,27618.951577319996,53351.16567912 2025-06-19,02:26:11.000,170,11072421,4965,0,1750299970,13185.323397740001,29925.652485479994,53351.158692000005 2025-06-19,02:26:12.000,170,11072427,4004,0,1750299971,13185.350342979997,29464.29397611,53351.16567912 2025-06-19,02:26:13.000,170,11072420,3845,0,1750299972,13185.397497149992,33155.084510639994,53351.1237564 2025-06-19,02:26:14.000,170,11072405,4485,0,1750299973,13185.444651320002,28541.53466259,53351.109782160005 2025-06-19,02:26:15.000,170,11072425,5044,0,1750299974,13185.464860250002,26696.16406728,53351.10279504001 2025-06-19,02:26:16.000,170,11072428,4725,0,1750299975,13185.525487040002,30848.263767270008,53351.11676928 2025-06-19,02:26:17.000,170,11072396,3804,0,1750299976,13185.538959659993,34077.731038080005,53351.15170488001 2025-06-19,02:26:18.000,170,11072452,3845,0,1750299977,13185.545695970002,33154.964675430005,53351.13773064 2025-06-19,02:26:19.000,170,11072391,3804,0,1750299978,13185.518750729992,30386.88411051,53351.16567912 2025-06-19,02:26:20.000,170,11072397,3885,0,1750299979,13185.559168589993,24850.673636759995,53351.158692000005 2025-06-19,02:26:21.000,170,11072355,3804,0,1750299980,13185.586113830002,27157.423888830002,53351.15170488001 2025-06-19,02:26:22.000,170,11072415,5044,0,1750299981,13185.559168589993,27618.838791240007,53351.1237564 2025-06-19,02:26:23.000,170,11072428,4004,0,1750299982,13185.599586449993,32693.577969539998,53351.0888208 2025-06-19,02:26:24.000,170,11072361,4765,0,1750299983,13185.626531690003,30386.862963120002,53351.06785944 2025-06-19,02:26:25.000,170,11072374,4645,0,1750299984,13185.606322760003,28541.457122160005,53351.1237564 2025-06-19,02:26:26.000,170,11072382,3645,0,1750299985,13185.606322760003,32693.655509970005,53351.11676928 2025-06-19,02:26:27.000,170,11072425,3804,0,1750299986,13185.606322760003,31770.95258949,53351.08183368001 2025-06-19,02:26:28.000,170,11072447,4165,0,1750299987,13185.626531690003,27157.487330999997,53351.13074352001 2025-06-19,02:26:29.000,170,11072380,4445,0,1750299988,13185.606322760003,23005.39468014,53351.08183368001 2025-06-19,02:26:30.000,170,11072370,3485,0,1750299989,13185.565904900002,31309.706866199995,53351.039910960004 2025-06-19,02:26:31.000,170,11072434,4365,0,1750299990,13185.559168589993,29002.99185978,53351.06785944 2025-06-19,02:26:32.000,170,11072386,4445,0,1750299991,13185.525487040002,30387.088535279996,53351.060872320006 2025-06-19,02:26:33.000,170,11072457,4165,0,1750299992,13185.545695970002,26696.29095162,53351.08183368001 2025-06-19,02:26:34.000,170,11072379,5285,0,1750299993,13185.538959659993,27157.635362729998,53351.06785944 2025-06-19,02:26:35.000,170,11072377,4805,0,1750299994,13185.505278110002,30848.447044650005,53351.05388520001 2025-06-19,02:26:36.000,170,11072352,3565,0,1750299995,13185.498541799992,29003.097596730004,53351.06785944 2025-06-19,02:26:37.000,170,11072401,4845,0,1750299996,13185.512014419997,31309.82670141,53351.00497536001 2025-06-19,02:26:38.000,170,11072402,4445,0,1750299997,13185.545695970002,28080.415823639996,53351.02593672 2025-06-19,02:26:39.000,170,11072349,4285,0,1750299998,13185.532223349997,32232.58601493,53351.011962480006 2025-06-19,02:26:40.000,170,11072387,4925,0,1750299999,13185.579377519993,31771.241603820003,53351.0189496 2025-06-19,02:26:41.000,170,11072409,5005,0,1750300000,13185.559168589993,30848.531634209998,53351.011962480006 2025-06-19,02:26:42.000,170,11072460,4565,0,1750300001,13185.572641209998,28080.479265810005,53350.97702688 2025-06-19,02:26:43.000,170,11072400,3804,0,1750300002,13185.619795379993,31771.26980034,53350.96305264001 2025-06-19,02:26:44.000,170,11072429,3924,0,1750300003,13185.586113830002,28541.82367692,53350.991001120005 2025-06-19,02:26:45.000,170,11072378,4605,0,1750300004,13185.626531690003,29464.540695660005,53351.03292384001 2025-06-19,02:26:46.000,170,11072468,3845,0,1750300005,13185.619795379993,31309.96063488,53350.893181440006 2025-06-19,02:26:47.000,170,11072255,4165,0,1750300006,13185.633267999998,30848.623272900004,53351.011962480006 2025-06-19,02:26:48.000,170,11072241,4045,0,1750300007,13185.680422169993,29925.955598069995,53350.95606552 2025-06-19,02:26:49.000,170,11072403,4925,0,1750300008,13185.700631099993,30387.278861789993,53350.99798824 2025-06-19,02:26:50.000,170,11072395,4805,0,1750300009,13185.707367409988,29003.203333679994,53351.00497536001 2025-06-19,02:26:51.000,170,11072336,3525,0,1750300010,13185.747785269989,33155.380574099996,53351.02593672 2025-06-19,02:26:52.000,170,11072381,4445,0,1750300011,13185.774730509998,30387.278861789993,53350.95606552 2025-06-19,02:26:53.000,170,11072362,4405,0,1750300012,13185.815148369998,32694.02206473,53350.95606552 2025-06-19,02:26:54.000,170,11072400,4445,0,1750300013,13185.842093609994,30848.65146942,53350.97003976 2025-06-19,02:26:55.000,170,11072402,4805,0,1750300014,13185.842093609994,30387.300009180006,53350.99798824 2025-06-19,02:26:56.000,170,11072439,3405,0,1750300015,13185.875775159999,32694.02911386,53351.039910960004 2025-06-19,02:26:57.000,170,11072500,4285,0,1750300016,13185.90945670999,28541.915315610007,53351.05388520001 2025-06-19,02:26:58.000,170,11072387,3725,0,1750300017,13185.97681981,30387.321156570004,53351.02593672 2025-06-19,02:26:59.000,170,11072375,4965,0,1750300018,13186.023973979994,25312.455093929995,53351.0189496 2025-06-19,02:27:00.000,170,11072457,4725,0,1750300019,13186.044182909995,28080.577953629996,53350.99798824 2025-06-19,02:27:01.000,170,11072379,4645,0,1750300020,13186.07786446,25312.476241320008,53351.060872320006 2025-06-19,02:27:02.000,170,11072396,4325,0,1750300021,13186.064391839995,25773.841799820002,53351.0189496 2025-06-19,02:27:03.000,170,11072406,4325,0,1750300022,13186.11828232,33155.41581975001,53350.98401400001 2025-06-19,02:27:04.000,170,11072418,4165,0,1750300023,13186.01723767,27157.910278800002,53350.98401400001 2025-06-19,02:27:05.000,170,11072397,4765,0,1750300024,13186.09807339,28080.577953629996,53350.99798824 2025-06-19,02:27:06.000,170,11072386,4325,0,1750300025,13186.11828232,27619.21944426,53351.05388520001 2025-06-19,02:27:07.000,170,11072432,4325,0,1750300026,13186.13849125,26696.572916820005,53351.07484656 2025-06-19,02:27:08.000,170,11072441,4485,0,1750300027,13186.17217279999,31310.052273570007,53351.05388520001 2025-06-19,02:27:09.000,170,11072449,4965,0,1750300028,13186.17217279999,24851.068388040003,53351.011962480006 2025-06-19,02:27:10.000,170,11072412,4125,0,1750300029,13186.17217279999,31771.312095119996,53351.011962480006 2025-06-19,02:27:11.000,170,11072405,4725,0,1750300030,13186.17890911,31771.312095119996,53351.04689808 2025-06-19,02:27:12.000,170,11072388,3485,0,1750300031,13186.17217279999,28541.873020829997,53351.05388520001 2025-06-19,02:27:13.000,170,11072439,4565,0,1750300032,13186.185645419995,28541.865971699997,53351.039910960004 2025-06-19,02:27:14.000,170,11072427,4605,0,1750300033,13186.13175493999,29464.575941310002,53351.03292384001 2025-06-19,02:27:15.000,170,11072363,4205,0,1750300034,13186.13849125,26696.417835960005,53351.07484656 2025-06-19,02:27:16.000,170,11072382,4245,0,1750300035,13186.11828232,30848.630322030003,53350.991001120005 2025-06-19,02:27:17.000,170,11072369,4725,0,1750300036,13186.125018629995,31310.059322700006,53351.08183368001 2025-06-19,02:27:18.000,170,11072359,4805,0,1750300037,13186.09807339,24851.061338910004,53351.0189496 2025-06-19,02:27:19.000,170,11072379,4885,0,1750300038,13186.104809699995,31771.361439030006,53351.03292384001 2025-06-19,02:27:20.000,170,11072430,4085,0,1750300039,13186.125018629995,27157.832738369994,53351.04689808 2025-06-19,02:27:21.000,170,11072417,3845,0,1750300040,13186.11154600999,26696.46013074,53351.08183368001 2025-06-19,02:27:22.000,170,11072393,4805,0,1750300041,13186.15870018,36384.876041430005,53351.02593672 2025-06-19,02:27:23.000,170,11072440,4325,0,1750300042,13186.15870018,38230.27483326,53350.98401400001 2025-06-19,02:27:24.000,170,11072427,4125,0,1750300043,13186.125018629995,29003.344316279996,53351.011962480006 2025-06-19,02:27:25.000,170,11072441,4805,0,1750300044,13186.19238172999,27157.93142619,53351.09580792 2025-06-19,02:27:26.000,170,11072452,3405,0,1750300045,13186.19238172999,27157.93847532,53351.07484656 2025-06-19,02:27:27.000,170,11072432,3525,0,1750300046,13186.17217279999,32232.825685350006,53351.0189496 2025-06-19,02:27:28.000,170,11072412,3645,0,1750300047,13186.21259065999,32232.90322578,53351.08183368001 2025-06-19,02:27:29.000,170,11072378,3725,0,1750300048,13186.205854349995,26696.735046810005,53351.0888208 2025-06-19,02:27:30.000,170,11072398,3525,0,1750300049,13186.2395359,31310.334238769996,53351.039910960004 2025-06-19,02:27:31.000,170,11072411,3804,0,1750300050,13186.2395359,33617.070392580004,53351.08183368001 2025-06-19,02:27:32.000,170,11072467,4925,0,1750300051,13186.246272209995,32694.409766879995,53351.09580792 2025-06-19,02:27:33.000,170,11072451,5044,0,1750300052,13186.205854349995,28542.232526460008,53351.13074352001 2025-06-19,02:27:34.000,170,11072416,4645,0,1750300053,13186.21259065999,28080.909262739995,53351.10279504001 2025-06-19,02:27:35.000,170,11072417,4925,0,1750300054,13186.21259065999,34539.89314827,53351.06785944 2025-06-19,02:27:36.000,170,11072394,3605,0,1750300055,13186.205854349995,31771.77028857,53351.0888208 2025-06-19,02:27:37.000,170,11072406,3365,0,1750300056,13186.17217279999,32233.156994460005,53351.0888208 2025-06-19,02:27:38.000,170,11072429,5085,0,1750300057,13186.185645419995,29465.020036500006,53351.039910960004 2025-06-19,02:27:39.000,170,11072415,4085,0,1750300058,13186.226063279995,31771.727993790002,53351.06785944 2025-06-19,02:27:40.000,170,11072397,4004,0,1750300059,13186.165436489995,28080.930410130008,53351.05388520001 2025-06-19,02:27:41.000,170,11072434,3845,0,1750300060,13186.17217279999,28542.232526460008,53351.09580792 2025-06-19,02:27:42.000,170,11072385,4285,0,1750300061,13186.165436489995,32233.086503159997,53350.97702688 2025-06-19,02:27:43.000,170,11072408,3685,0,1750300062,13186.165436489995,35923.848841169995,53350.97003976 2025-06-19,02:27:44.000,170,11072418,3525,0,1750300063,13186.165436489995,28542.17613342,53350.92112992 2025-06-19,02:27:45.000,170,11072416,4525,0,1750300064,13186.23279958999,28080.803525790005,53350.97702688 2025-06-19,02:27:46.000,170,11072400,4525,0,1750300065,13186.19238172999,27158.051261400004,53350.99798824 2025-06-19,02:27:47.000,170,11072449,4885,0,1750300066,13186.226063279995,30848.81359941,53350.90715568 2025-06-19,02:27:48.000,170,11072459,4845,0,1750300067,13186.23279958999,26235.235554839994,53350.98401400001 2025-06-19,02:27:49.000,170,11072437,4085,0,1750300068,13186.21932697,26235.200309189997,53350.96305264001 2025-06-19,02:27:50.000,170,11072382,4285,0,1750300069,13186.21932697,30848.67966594,53350.99798824 2025-06-19,02:27:51.000,170,11072407,4845,0,1750300070,13186.23279958999,29003.189235419995,53350.9490784 2025-06-19,02:27:52.000,170,11072421,4965,0,1750300071,13186.266481139995,32693.944524299994,53350.90715568 2025-06-19,02:27:53.000,170,11072259,4004,0,1750300072,13186.27321744999,34539.308070479994,53350.97702688 2025-06-19,02:27:54.000,170,11072416,3685,0,1750300073,13186.266481139995,32232.543720150003,53350.97003976 2025-06-19,02:27:55.000,170,11072375,5005,0,1750300074,13186.25974483,24389.540699549994,53351.00497536001 2025-06-19,02:27:56.000,170,11072399,4045,0,1750300075,13186.25974483,25312.123784819996,53350.90016856 2025-06-19,02:27:57.000,170,11072418,3605,0,1750300076,13186.30016269,30848.383602479997,53350.91414280001 2025-06-19,02:27:58.000,170,11072392,3965,0,1750300077,13186.27995376,31309.65047316,53350.872220080004 2025-06-19,02:27:59.000,170,11072348,4004,0,1750300078,13186.31363530999,29464.244632200003,53350.95606552 2025-06-19,02:28:00.000,170,11072427,4245,0,1750300079,13186.33384423999,29002.914319350006,53350.88619432001 2025-06-19,02:28:01.000,170,11072437,4165,0,1750300080,13186.306898999996,25773.454097669994,53350.97003976 2025-06-19,02:28:02.000,170,11072413,5044,0,1750300081,13186.31363530999,25312.123784819996,53350.97702688 2025-06-19,02:28:03.000,170,11072397,4245,0,1750300082,13186.347316859996,29925.617239829997,53350.92811704 2025-06-19,02:28:04.000,170,11072414,3845,0,1750300083,13186.354053169991,31770.994884269996,53350.991001120005 2025-06-19,02:28:05.000,170,11072414,4805,0,1750300084,13186.40120734,26234.8267053,53350.97702688 2025-06-19,02:28:06.000,170,11072400,3725,0,1750300085,13186.428152579996,29002.914319350006,53350.98401400001 2025-06-19,02:28:07.000,170,11072438,4285,0,1750300086,13186.428152579996,28080.274841039994,53350.96305264001 2025-06-19,02:28:08.000,170,11072379,4125,0,1750300087,13186.434888889991,29464.27987785,53350.99798824 2025-06-19,02:28:09.000,170,11072428,3725,0,1750300088,13186.434888889991,25312.166079600007,53350.97003976 2025-06-19,02:28:10.000,170,11072409,4125,0,1750300089,13186.461834130001,32232.374541030003,53350.98401400001 2025-06-19,02:28:11.000,170,11072406,3804,0,1750300090,13186.461834130001,29464.329221759996,53351.04689808 2025-06-19,02:28:12.000,170,11072349,4045,0,1750300091,13186.461834130001,29925.687731130005,53351.011962480006 2025-06-19,02:28:13.000,170,11072376,3485,0,1750300092,13186.508988299996,31771.11471948,53351.04689808 2025-06-19,02:28:14.000,170,11072398,4645,0,1750300093,13186.488779369996,28080.267791909995,53350.96305264001 2025-06-19,02:28:15.000,170,11072431,4885,0,1750300094,13186.542669850001,28080.303037560006,53350.96305264001 2025-06-19,02:28:16.000,170,11072423,4045,0,1750300095,13186.556142469992,31309.742111850006,53351.011962480006 2025-06-19,02:28:17.000,170,11072433,5044,0,1750300096,13186.569615089997,30848.376553349997,53350.99798824 2025-06-19,02:28:18.000,170,11072372,3645,0,1750300097,13186.596560329992,29925.603141569998,53351.03292384001 2025-06-19,02:28:19.000,170,11072412,3444,0,1750300098,13186.643714500002,27618.888135150002,53351.00497536001 2025-06-19,02:28:20.000,170,11072417,4325,0,1750300099,13186.630241879997,29925.610190699997,53350.97003976 2025-06-19,02:28:21.000,170,11072427,5005,0,1750300100,13186.610032949997,30387.0462405,53350.98401400001 2025-06-19,02:28:22.000,170,11072284,3405,0,1750300101,13186.630241879997,32232.367491900004,53350.97702688 2025-06-19,02:28:23.000,170,11072436,3845,0,1750300102,13186.650450809997,31309.671620549998,53350.93510416001 2025-06-19,02:28:24.000,170,11072424,3565,0,1750300103,13186.663923430002,28541.569908239995,53350.91414280001 2025-06-19,02:28:25.000,170,11072454,4445,0,1750300104,13186.690868669997,28080.162054960005,53350.85824584 2025-06-19,02:28:26.000,170,11072423,4805,0,1750300105,13186.677396049992,28541.605153890006,53350.92112992 2025-06-19,02:28:27.000,170,11072428,4285,0,1750300106,13186.704341290002,30386.961650940008,53350.90715568 2025-06-19,02:28:28.000,170,11072436,4205,0,1750300107,13186.717813909992,34077.731038080005,53350.9490784 2025-06-19,02:28:29.000,170,11072417,4805,0,1750300108,13186.751495459997,33155.05631412,53350.96305264001 2025-06-19,02:28:30.000,170,11072406,3525,0,1750300109,13186.785177010002,31309.65752229,53350.95606552 2025-06-19,02:28:31.000,170,11072392,4365,0,1750300110,13186.805385940002,26696.192263799996,53350.97003976 2025-06-19,02:28:32.000,170,11072436,4405,0,1750300111,13186.845803800003,30848.3413077,53350.91414280001 2025-06-19,02:28:33.000,170,11072418,4325,0,1750300112,13186.892957969998,29002.97071239,53351.02593672 2025-06-19,02:28:34.000,170,11072426,4245,0,1750300113,13186.919903209993,32232.437983199998,53350.942091280005 2025-06-19,02:28:35.000,170,11072422,4845,0,1750300114,13186.953584759998,31309.770308370003,53350.92811704 2025-06-19,02:28:36.000,170,11072445,3845,0,1750300115,13186.980529999993,31771.065375570004,53350.942091280005 2025-06-19,02:28:37.000,170,11072416,4125,0,1750300116,13187.027684169989,30848.376553349997,53350.942091280005 2025-06-19,02:28:38.000,170,11072414,4485,0,1750300117,13187.014211549998,26696.276853360003,53350.88619432001 2025-06-19,02:28:39.000,170,11072478,4325,0,1750300118,13187.061365719994,26234.911294859994,53350.95606552 2025-06-19,02:28:40.000,170,11072444,4325,0,1750300119,13187.115256199999,26696.31209901,53350.9490784 2025-06-19,02:28:41.000,170,11072437,4805,0,1750300120,13187.10851988999,24850.906258050003,53350.97003976 2025-06-19,02:28:42.000,170,11072429,4885,0,1750300121,13187.12872881999,32232.480277979994,53350.88619432001 2025-06-19,02:28:43.000,170,11072423,4565,0,1750300122,13187.182619299994,34077.843824159994,53350.92112992 2025-06-19,02:28:44.000,170,11072437,3924,0,1750300123,13187.182619299994,27157.59306795,53350.90715568 2025-06-19,02:28:45.000,170,11072416,4645,0,1750300124,13187.14893774999,29464.378565670006,53350.97003976 2025-06-19,02:28:46.000,170,11072427,4004,0,1750300125,13187.175882989999,29925.638387219995,53350.93510416001 2025-06-19,02:28:47.000,170,11072417,4605,0,1750300126,13187.18935560999,27618.888135150002,53350.96305264001 2025-06-19,02:28:48.000,170,11072401,4765,0,1750300127,13187.121992509994,34077.822676769996,53351.0189496 2025-06-19,02:28:49.000,170,11072454,4485,0,1750300128,13187.115256199999,29002.98481065,53350.942091280005 2025-06-19,02:28:50.000,170,11072412,3804,0,1750300129,13187.088310959989,24389.427913470005,53350.96305264001 2025-06-19,02:28:51.000,170,11072465,4125,0,1750300130,13187.061365719994,26696.14996902,53350.93510416001 2025-06-19,02:28:52.000,170,11072400,3485,0,1750300131,13187.020947859994,27618.852889500005,53351.011962480006 2025-06-19,02:28:53.000,170,11072417,5044,0,1750300132,13186.980529999993,29925.546748530003,53350.92112992 2025-06-19,02:28:54.000,170,11072440,3924,0,1750300133,13186.953584759998,31770.910294710004,53350.97003976 2025-06-19,02:28:55.000,170,11072420,3725,0,1750300134,13186.926639519988,28541.464171290005,53350.823310240005 2025-06-19,02:28:56.000,170,11072365,4685,0,1750300135,13186.919903209993,35000.335270740004,53350.86523296001 2025-06-19,02:28:57.000,170,11072392,4605,0,1750300136,13186.899694279993,27618.683710380006,53350.872220080004 2025-06-19,02:28:58.000,170,11072369,4885,0,1750300137,13186.919903209993,30386.700833130002,53350.83728448001 2025-06-19,02:28:59.000,170,11072395,3845,0,1750300138,13186.933375829998,32232.000937139994,53350.79536176001 2025-06-19,02:29:00.000,170,11072438,3444,0,1750300139,13186.946848449988,27157.233562320005,53350.809336 2025-06-19,02:29:01.000,170,11072412,3645,0,1750300140,13186.933375829998,26234.481297930004,53350.823310240005 2025-06-19,02:29:02.000,170,11072417,3924,0,1750300141,13187.020947859994,28079.858942370003,53350.86523296001 2025-06-19,02:29:03.000,170,11072401,4085,0,1750300142,13187.000738929994,29463.885126570007,53350.8792072 2025-06-19,02:29:04.000,170,11072412,3685,0,1750300143,13187.014211549998,34538.708894430005,53350.90016856 2025-06-19,02:29:05.000,170,11072284,4605,0,1750300144,13187.061365719994,26234.424904889995,53350.85125872 2025-06-19,02:29:06.000,170,11072427,3965,0,1750300145,13187.054629409999,28079.760254549998,53350.809336 2025-06-19,02:29:07.000,170,11072395,4845,0,1750300146,13187.027684169989,31770.557838210007,53350.80234888 2025-06-19,02:29:08.000,170,11072399,3965,0,1750300147,13187.054629409999,30847.798524690006,53350.7394648 2025-06-19,02:29:09.000,170,11072430,3725,0,1750300148,13187.027684169989,28541.0200761,53350.73247768 2025-06-19,02:29:10.000,170,11072389,4765,0,1750300149,13186.994002619998,29463.744143970005,53350.64164512 2025-06-19,02:29:11.000,170,11072403,4685,0,1750300150,13187.014211549998,28541.005977840003,53350.68356784 2025-06-19,02:29:12.000,170,11072395,5205,0,1750300151,13186.967057379989,32231.690775420007,53350.64863224001 2025-06-19,02:29:13.000,170,11072447,4925,0,1750300152,13186.973793689998,33615.69581223,53350.74645192001 2025-06-19,02:29:14.000,170,11072416,4405,0,1750300153,13186.980529999993,32231.662578899995,53350.69754208001 2025-06-19,02:29:15.000,170,11072436,3405,0,1750300154,13186.926639519988,29002.265799390007,53350.59972240001 2025-06-19,02:29:16.000,170,11072435,4725,0,1750300155,13186.940112139993,29924.884130310005,53350.59273528 2025-06-19,02:29:17.000,170,11072410,4245,0,1750300156,13186.906430589988,29463.539719199995,53350.66260648 2025-06-19,02:29:18.000,170,11072440,4485,0,1750300157,13186.899694279993,31308.910314509994,53350.57177392 2025-06-19,02:29:19.000,170,11072439,4805,0,1750300158,13186.872749039998,26695.430957760007,53350.55081256001 2025-06-19,02:29:20.000,170,11072415,4965,0,1750300159,13186.852540109998,31770.247676490006,53350.5647868 2025-06-19,02:29:21.000,170,11072391,4485,0,1750300160,13186.845803800003,27156.747172350006,53350.57177392 2025-06-19,02:29:22.000,170,11072384,4405,0,1750300161,13186.832331179998,31770.184234319997,53350.52985120001 2025-06-19,02:29:23.000,170,11072409,4965,0,1750300162,13186.832331179998,26695.3463682,53350.508889840006 2025-06-19,02:29:24.000,170,11072418,4285,0,1750300163,13186.825594870003,26695.325220810002,53350.41107016001 2025-06-19,02:29:25.000,170,11072454,4365,0,1750300164,13186.818858559993,32692.774368719998,53350.40408304 2025-06-19,02:29:26.000,170,11072284,4685,0,1750300165,13186.832331179998,27617.9365026,53350.43203152001 2025-06-19,02:29:27.000,170,11072396,4525,0,1750300166,13186.825594870003,29001.913342889995,53350.45998000001 2025-06-19,02:29:28.000,170,11072376,3325,0,1750300167,13186.825594870003,34076.58907902001,53350.390108800006 2025-06-19,02:29:29.000,170,11072390,4725,0,1750300168,13186.791913319998,22081.711930589998,53350.38312168001 2025-06-19,02:29:30.000,170,11072382,5085,0,1750300169,13186.785177010002,32231.190287189995,53350.36216032001 2025-06-19,02:29:31.000,170,11072412,4845,0,1750300170,13186.785177010002,28079.07648894,53350.3551732 2025-06-19,02:29:32.000,170,11072387,4925,0,1750300171,13186.744759150002,29463.102673140005,53350.320237600004 2025-06-19,02:29:33.000,170,11072425,4965,0,1750300172,13186.738022839992,31308.423924539995,53350.22940504 2025-06-19,02:29:34.000,170,11072371,5085,0,1750300173,13186.657187119992,31308.452121060007,53350.222417920006 2025-06-19,02:29:35.000,170,11072423,4725,0,1750300174,13186.650450809997,31769.747188260008,53350.22940504 2025-06-19,02:29:36.000,170,11072381,4365,0,1750300175,13186.630241879997,27156.352421069998,53350.23639216 2025-06-19,02:29:37.000,170,11072423,4325,0,1750300176,13186.576351399992,30385.728053190003,53350.20844368 2025-06-19,02:29:38.000,170,11072383,5005,0,1750300177,13186.562878780001,25772.319187739995,53350.110624 2025-06-19,02:29:39.000,170,11072396,4645,0,1750300178,13186.522460920001,25772.347384260007,53350.13158536 2025-06-19,02:29:40.000,170,11072406,4565,0,1750300179,13186.535933539992,28540.442047439996,53350.06171416 2025-06-19,02:29:41.000,170,11072380,4765,0,1750300180,13186.556142469992,29924.44708425,53350.103636880005 2025-06-19,02:29:42.000,170,11072438,4525,0,1750300181,13186.542669850001,28540.39270353,53350.13857248 2025-06-19,02:29:43.000,170,11072415,4765,0,1750300182,13186.515724609992,32231.14094328,53350.04773992001 2025-06-19,02:29:44.000,170,11072455,5125,0,1750300183,13186.576351399992,31769.83177782,53349.94293312 2025-06-19,02:29:45.000,170,11072403,4845,0,1750300184,13186.610032949997,26233.73409015,53349.99184296 2025-06-19,02:29:46.000,170,11072377,4205,0,1750300185,13186.603296640002,28079.09763633,53349.97786872001 2025-06-19,02:29:47.000,170,11072454,4325,0,1750300186,13186.630241879997,29924.44708425,53349.887036160006 2025-06-19,02:29:48.000,170,11072393,4965,0,1750300187,13186.663923430002,28540.41385092,53349.91498464 2025-06-19,02:29:49.000,170,11072421,4325,0,1750300188,13186.677396049992,32692.499452649994,53349.85210056 2025-06-19,02:29:50.000,170,11072384,4805,0,1750300189,13186.731286529997,29001.737114639996,53349.88004904001 2025-06-19,02:29:51.000,170,11072425,4445,0,1750300190,13186.731286529997,28078.970751989997,53349.91498464 2025-06-19,02:29:52.000,170,11072400,4685,0,1750300191,13186.771704389997,29001.652525080004,53349.87306192 2025-06-19,02:29:53.000,170,11072369,4325,0,1750300192,13186.832331179998,29001.631377690006,53349.935946000005 2025-06-19,02:29:54.000,170,11072372,3685,0,1750300193,13186.805385940002,32692.344371789994,53349.83113920001 2025-06-19,02:29:55.000,170,11072395,4765,0,1750300194,13186.886221659988,33615.06139053,53349.887036160006 2025-06-19,02:29:56.000,170,11072441,4765,0,1750300195,13186.872749039998,28078.9496046,53349.80319072 2025-06-19,02:29:57.000,170,11072392,4365,0,1750300196,13186.852540109998,28540.265819189997,53349.73331952 2025-06-19,02:29:58.000,170,11072381,4805,0,1750300197,13186.886221659988,28078.984850249995,53349.719345280006 2025-06-19,02:29:59.000,170,11072394,4445,0,1750300198,13186.886221659988,30385.728053190003,53349.73331952 2025-06-19,02:30:00.000,170,11072428,4325,0,1750300199,13186.859276419993,29001.69481986,53349.76126800001 2025-06-19,02:30:01.000,170,11072459,4765,0,1750300200,13186.825594870003,29924.383642080007,53349.698383920004 2025-06-19,02:30:02.000,170,11072378,4525,0,1750300201,13186.778440699993,29001.730065509997,53349.67742256 2025-06-19,02:30:03.000,170,11072398,4205,0,1750300202,13186.785177010002,32231.162090669997,53349.62851272 2025-06-19,02:30:04.000,170,11072368,4565,0,1750300203,13186.758231769993,29001.800556810005,53349.58659 2025-06-19,02:30:05.000,170,11072381,4765,0,1750300204,13186.778440699993,28079.118783719998,53349.62152560001 2025-06-19,02:30:06.000,170,11072427,4805,0,1750300205,13186.798649629993,32231.197336319994,53349.57261576001 2025-06-19,02:30:07.000,170,11072392,3965,0,1750300206,13186.798649629993,32692.569943950002,53349.60755136 2025-06-19,02:30:08.000,170,11072391,4885,0,1750300207,13186.818858559993,30385.812642749996,53349.57261576001 2025-06-19,02:30:09.000,170,11072446,4245,0,1750300208,13186.852540109998,27617.696832179994,53349.53768016 2025-06-19,02:30:10.000,170,11072387,5005,0,1750300209,13186.913166899998,31769.796532170003,53349.600564240005 2025-06-19,02:30:11.000,170,11072374,4525,0,1750300210,13186.940112139993,32692.464206999997,53349.52370592001 2025-06-19,02:30:12.000,170,11072432,4365,0,1750300211,13186.980529999993,31308.388678889998,53349.502744560006 2025-06-19,02:30:13.000,170,11072390,4525,0,1750300212,13186.967057379989,29001.567935519997,53349.48877032 2025-06-19,02:30:14.000,170,11072428,4285,0,1750300213,13187.020947859994,25310.826744899998,53349.42588624001 2025-06-19,02:30:15.000,170,11072433,5125,0,1750300214,13187.074838339999,29001.624328560007,53349.45383472001 2025-06-19,02:30:16.000,170,11072419,4685,0,1750300215,13187.101783579994,30385.60821798,53349.50973168 2025-06-19,02:30:17.000,170,11072261,4805,0,1750300216,13187.101783579994,30385.580021460002,53349.48877032 2025-06-19,02:30:18.000,170,11072417,5044,0,1750300217,13187.095047269999,30846.88918692,53349.45383472001 2025-06-19,02:30:19.000,170,11072412,4565,0,1750300218,13187.12872881999,26694.85997823,53349.5167188 2025-06-19,02:30:20.000,170,11072425,4645,0,1750300219,13187.12872881999,33614.927457059996,53349.49575744001 2025-06-19,02:30:21.000,170,11072341,4885,0,1750300220,13187.16914667999,25310.79149925,53349.46082184 2025-06-19,02:30:22.000,170,11072396,4365,0,1750300221,13187.155674059999,34537.6444758,53349.48877032 2025-06-19,02:30:23.000,170,11072435,5125,0,1750300222,13187.162410369994,31769.563910879995,53349.5167188 2025-06-19,02:30:24.000,170,11072396,3645,0,1750300223,13187.202828229994,30385.488382769996,53349.432873360005 2025-06-19,02:30:25.000,170,11072374,4405,0,1750300224,13187.16914667999,29462.84185533,53349.39793776 2025-06-19,02:30:26.000,170,11072368,4485,0,1750300225,13187.202828229994,31769.486370450002,53349.47479608001 2025-06-19,02:30:27.000,170,11072427,5044,0,1750300226,13187.20956453999,31308.078517169997,53349.411912 2025-06-19,02:30:28.000,170,11072391,4925,0,1750300227,13187.27692764,29001.321215970005,53349.4468476 2025-06-19,02:30:29.000,170,11072366,4205,0,1750300228,13187.303872879995,28539.990903120008,53349.42588624001 2025-06-19,02:30:30.000,170,11072275,5125,0,1750300229,13187.344290739995,29001.21547902,53349.4468476 2025-06-19,02:30:31.000,170,11072393,5125,0,1750300230,13187.47901694,33614.652540990006,53349.45383472001 2025-06-19,02:30:32.000,170,11072357,4925,0,1750300231,13187.51269848999,26233.106717579998,53349.41889912 2025-06-19,02:30:33.000,170,11072423,5285,0,1750300232,13187.53964373,31307.74015893,53349.45383472001 2025-06-19,02:30:34.000,170,11072418,4525,0,1750300233,13187.586797899996,27155.626360680006,53349.43986048 2025-06-19,02:30:35.000,170,11072429,4885,0,1750300234,13187.654160999991,35459.62133589,53349.411912 2025-06-19,02:30:36.000,170,11072382,4004,0,1750300235,13187.687842549996,30384.846911939996,53349.45383472001 2025-06-19,02:30:37.000,170,11072391,5325,0,1750300236,13187.748469339997,26232.824752379995,53349.36998928 2025-06-19,02:30:38.000,170,11072415,5165,0,1750300237,13187.815832439992,26694.176212620005,53349.46082184 2025-06-19,02:30:39.000,170,11072430,3645,0,1750300238,13187.869722919997,31768.85899788,53349.411912 2025-06-19,02:30:40.000,170,11072398,4445,0,1750300239,13187.923613400002,29923.537746479997,53349.4468476 2025-06-19,02:30:41.000,170,11072381,5205,0,1750300240,13187.977503879993,28078.195347689994,53349.48877032 2025-06-19,02:30:42.000,170,11072418,3685,0,1750300241,13187.970767569997,27616.808641800002,53349.45383472001 2025-06-19,02:30:43.000,170,11072451,5285,0,1750300242,13188.004449120002,31307.57097981,53349.42588624001 2025-06-19,02:30:44.000,170,11072364,4485,0,1750300243,13188.017921739993,35920.88115744,53349.45383472001 2025-06-19,02:30:55.000,170,11072348,4485,0,1750300254,13188.401891409994,33152.730101220004,53349.52370592001 2025-06-19,02:30:56.000,170,11072398,4445,0,1750300255,13188.462518199995,31307.331309390007,53349.55864152 2025-06-19,02:30:57.000,170,11072410,4485,0,1750300256,13188.46925450999,31307.359505910004,53349.502744560006 2025-06-19,02:30:58.000,170,11072391,4765,0,1750300257,13188.523144989995,30384.712978469994,53349.52370592001 2025-06-19,02:30:59.000,170,11072420,4205,0,1750300258,13188.57029915999,31768.70391702,53349.59357712001 2025-06-19,02:31:00.000,170,11072384,4565,0,1750300259,13188.563562849995,26694.035230020003,53349.530693040004 2025-06-19,02:31:01.000,170,11072423,5205,0,1750300260,13188.583771779995,27155.400788519997,53349.54466728001 2025-06-19,02:31:02.000,170,11072434,4765,0,1750300261,13188.603980709995,27155.400788519997,53349.551654400006 2025-06-19,02:31:03.000,170,11072421,5205,0,1750300262,13188.63766226,30846.127880879998,53349.56562864 2025-06-19,02:31:04.000,170,11072414,4485,0,1750300263,13188.73197059999,27155.443083299993,53349.55864152 2025-06-19,02:31:05.000,170,11072390,4565,0,1750300264,13188.77238845999,32230.17521247,53349.600564240005 2025-06-19,02:31:06.000,170,11072424,4605,0,1750300265,13188.833015249991,25771.47329214,53349.6564612 2025-06-19,02:31:07.000,170,11072399,5085,0,1750300266,13188.846487869996,27616.865034839997,53349.60755136 2025-06-19,02:31:08.000,170,11072449,5005,0,1750300267,13188.927323589996,26694.119819579995,53349.61453848 2025-06-19,02:31:09.000,170,11072421,4845,0,1750300268,13188.974477759992,29000.785482089996,53349.63549984 2025-06-19,02:31:10.000,170,11072463,4845,0,1750300269,13189.028368239997,31768.830801360004,53349.6564612 2025-06-19,02:31:11.000,170,11072302,4685,0,1750300270,13189.102467650002,28539.518611410007,53349.6564612 2025-06-19,02:31:12.000,170,11072259,4925,0,1750300271,13189.136149199992,29462.2003845,53349.69139680001 2025-06-19,02:31:13.000,170,11072320,4645,0,1750300272,13189.210248609998,27155.478328950005,53349.70537104 2025-06-19,02:31:14.000,170,11072387,5005,0,1750300273,13189.257402779993,26232.831801509994,53349.74030664001 2025-06-19,02:31:15.000,170,11072437,4925,0,1750300274,13189.358447429993,30384.846911939996,53349.74030664001 2025-06-19,02:31:16.000,170,11072439,4845,0,1750300275,13189.392128979998,23926.08859857,53349.71235816001 2025-06-19,02:31:17.000,170,11072431,4845,0,1750300276,13189.405601599989,30384.80461716,53349.73331952 2025-06-19,02:31:18.000,170,11072410,4685,0,1750300277,13189.446019459989,26232.75426108,53349.719345280006 2025-06-19,02:31:19.000,170,11072455,4845,0,1750300278,13189.499909939994,31768.823752230004,53349.75428088 2025-06-19,02:31:20.000,170,11072444,4445,0,1750300279,13189.560536729994,29923.424960400007,53349.82415208 2025-06-19,02:31:21.000,170,11072426,4725,0,1750300280,13189.61442721,31768.823752230004,53349.817164960004 2025-06-19,02:31:22.000,170,11072381,5005,0,1750300281,13189.641372449994,37304.914390770005,53349.83113920001 2025-06-19,02:31:23.000,170,11072440,4685,0,1750300282,13189.681790309995,28078.12485639,53349.82415208 2025-06-19,02:31:24.000,170,11072409,4845,0,1750300283,13189.73568079,31307.542783290002,53349.78921648001 2025-06-19,02:31:25.000,170,11072324,4685,0,1750300284,13189.762626029995,30384.846911939996,53349.78921648001 2025-06-19,02:31:26.000,170,11072390,4445,0,1750300285,13189.85019805999,30384.81871542,53349.866074800004 2025-06-19,02:31:27.000,170,11072447,5125,0,1750300286,13189.91756116,29923.537746479997,53349.82415208 2025-06-19,02:31:28.000,170,11072405,4165,0,1750300287,13189.984924259996,26232.77540847,53349.81017784001 2025-06-19,02:31:29.000,170,11072435,4725,0,1750300288,13190.03881474,27616.787494410004,53349.84511344 2025-06-19,02:31:30.000,170,11072433,3885,0,1750300289,13190.099441530001,29000.827776870006,53349.90799752001 2025-06-19,02:31:31.000,170,11072388,4445,0,1750300290,13190.133123079991,30384.846911939996,53349.92197176 2025-06-19,02:31:32.000,170,11072421,3965,0,1750300291,13190.227431419997,33152.81469078,53349.87306192 2025-06-19,02:31:33.000,170,11072417,4965,0,1750300292,13190.308267139997,26232.76835934,53349.94293312 2025-06-19,02:31:34.000,170,11072425,4725,0,1750300293,13190.382366550002,34075.46826735001,53349.935946000005 2025-06-19,02:31:35.000,170,11072428,4525,0,1750300294,13190.490147509998,25771.360506059995,53349.99883008001 2025-06-19,02:31:36.000,170,11072430,3804,0,1750300295,13190.577719539993,29462.080549289996,53349.96389448 2025-06-19,02:31:37.000,170,11072444,3685,0,1750300296,13190.618137399993,28078.040266829994,53350.005817200006 2025-06-19,02:31:38.000,170,11072406,4365,0,1750300297,13190.705709429989,32230.048328129997,53349.99184296 2025-06-19,02:31:39.000,170,11072464,4565,0,1750300298,13190.746127289989,32230.02718074,53350.005817200006 2025-06-19,02:31:40.000,170,11072493,4925,0,1750300299,13190.82696300999,27616.618315290005,53350.0407528 2025-06-19,02:31:41.000,170,11072421,4845,0,1750300300,13190.90779872999,29923.291026930005,53350.103636880005 2025-06-19,02:31:42.000,170,11072453,4965,0,1750300301,13190.93474397,31307.25376896,53350.07568840001 2025-06-19,02:31:43.000,170,11072400,4565,0,1750300302,13190.99537076,31768.591130939996,53350.103636880005 2025-06-19,02:31:44.000,170,11072426,4645,0,1750300303,13191.05599755,30845.860013939993,53350.19446944001 2025-06-19,02:31:45.000,170,11072424,4525,0,1750300304,13191.10988802999,32691.216510989994,53350.14555960001 2025-06-19,02:31:46.000,170,11072471,4285,0,1750300305,13191.15030588999,31307.176228530006,53350.12459824001 2025-06-19,02:31:47.000,170,11072407,4004,0,1750300306,13191.210932679991,28539.194351430007,53350.21543080001 2025-06-19,02:31:48.000,170,11072410,4685,0,1750300307,13191.271559469991,27155.139970710006,53350.20844368 2025-06-19,02:31:49.000,170,11072449,4965,0,1750300308,13191.338922570001,29000.482369499994,53350.2503664 2025-06-19,02:31:50.000,170,11072386,4445,0,1750300309,13191.399549360001,25771.099688250004,53350.23639216 2025-06-19,02:31:51.000,170,11072412,3765,0,1750300310,13191.460176150002,29461.819731480005,53350.29228912001 2025-06-19,02:31:52.000,170,11072416,4485,0,1750300311,13191.534275559992,28077.680761199998,53350.24337928001 2025-06-19,02:31:53.000,170,11072380,3485,0,1750300312,13191.628583899997,31307.000000279993,53350.390108800006 2025-06-19,02:31:54.000,170,11072380,4245,0,1750300313,13191.702683310003,33152.356497329994,53350.41805728 2025-06-19,02:31:55.000,170,11072446,4525,0,1750300314,13191.790255339998,26232.30311676,53350.341198960006 2025-06-19,02:31:56.000,170,11072409,3965,0,1750300315,13191.864354749989,28539.018123179994,53350.3551732 2025-06-19,02:31:57.000,170,11072398,4845,0,1750300316,13191.98560832999,33613.651564529995,53350.37613456 2025-06-19,02:31:58.000,170,11072428,3725,0,1750300317,13192.100125599994,28077.518631209998,53350.4250444 2025-06-19,02:31:59.000,170,11072348,4605,0,1750300318,13192.14727976999,29461.474324110008,53350.508889840006 2025-06-19,02:32:00.000,170,11072369,4325,0,1750300319,13192.22811548999,27616.124876190006,53350.47395424 2025-06-19,02:32:01.000,170,11072335,5005,0,1750300320,13192.302214899995,24848.142999090007,53350.45299288 2025-06-19,02:32:02.000,170,11072379,4885,0,1750300321,13192.35610538,30384.064458509994,53350.46696712 2025-06-19,02:32:03.000,170,11072411,4925,0,1750300322,13192.430204789991,26693.386710060004,53350.54382544 2025-06-19,02:32:04.000,170,11072402,4285,0,1750300323,13192.504304199996,31306.75328073,53350.50190272001 2025-06-19,02:32:05.000,170,11072409,5125,0,1750300324,13192.571667299992,28077.426992520006,53350.57876104001 2025-06-19,02:32:06.000,170,11072406,4765,0,1750300325,13192.591876229992,26693.42195571,53350.59972240001 2025-06-19,02:32:07.000,170,11072418,4725,0,1750300326,13192.639030400002,27154.787514209995,53350.64863224001 2025-06-19,02:32:08.000,170,11072425,4885,0,1750300327,13192.699657190002,23925.433029480002,53350.62767088001 2025-06-19,02:32:09.000,170,11072391,4885,0,1750300328,13192.740075050002,26693.450152229998,53350.655619360004 2025-06-19,02:32:10.000,170,11072396,3845,0,1750300329,13192.820910770002,29461.481373240007,53350.75343904 2025-06-19,02:32:11.000,170,11072440,3685,0,1750300330,13192.895010179993,31768.154084880007,53350.655619360004 2025-06-19,02:32:12.000,170,11072383,4365,0,1750300331,13192.969109589998,30384.141998940002,53350.7394648 2025-06-19,02:32:13.000,170,11072420,4725,0,1750300332,13193.016263759993,27616.138974450005,53350.76042616 2025-06-19,02:32:14.000,170,11072420,4365,0,1750300333,13193.043208999989,29922.790538700006,53350.73247768 2025-06-19,02:32:15.000,170,11072413,4685,0,1750300334,13193.164462579989,30384.127900680003,53350.83029736 2025-06-19,02:32:16.000,170,11072384,4525,0,1750300335,13193.22508936999,29461.41793107,53350.774400400005 2025-06-19,02:32:17.000,170,11072416,4525,0,1750300336,13193.30592508999,29000.10876561,53350.83029736 2025-06-19,02:32:18.000,170,11072437,5165,0,1750300337,13193.380024499995,28077.419943390007,53350.8792072 2025-06-19,02:32:19.000,170,11072357,4085,0,1750300338,13193.460860219995,23002.751256389995,53350.90715568 2025-06-19,02:32:20.000,170,11072438,4845,0,1750300339,13193.561904869995,28538.722059720007,53350.92811704 2025-06-19,02:32:21.000,170,11072422,3645,0,1750300340,13193.63600428,33613.383697590005,53350.98401400001 2025-06-19,02:32:22.000,170,11072300,4605,0,1750300341,13193.703367379996,27616.054384889998,53350.9490784 2025-06-19,02:32:23.000,170,11072416,3645,0,1750300342,13193.797675720001,30845.359525709995,53350.99798824 2025-06-19,02:32:24.000,170,11072430,3965,0,1750300343,13193.865038819997,24386.692851030006,53350.9490784 2025-06-19,02:32:25.000,170,11072347,4765,0,1750300344,13193.945874539997,28077.3283047,53350.9490784 2025-06-19,02:32:26.000,170,11072409,4925,0,1750300345,13194.006501329997,28538.700912329994,53350.97702688 2025-06-19,02:32:27.000,170,11072368,4765,0,1750300346,13194.033446569993,28538.736157980005,53350.99798824 2025-06-19,02:32:28.000,170,11072391,5245,0,1750300347,13194.100809670002,26232.056397210006,53351.10279504001 2025-06-19,02:32:29.000,170,11072387,5044,0,1750300348,13194.181645389988,30845.408869620005,53351.13773064 2025-06-19,02:32:30.000,170,11072372,4725,0,1750300349,13194.201854319988,33613.496483669995,53351.0888208 2025-06-19,02:32:31.000,170,11072408,3845,0,1750300350,13194.275953729993,33152.13092517,53351.109782160005 2025-06-19,02:32:32.000,170,11072351,4325,0,1750300351,13194.302898969989,30845.4511644,53351.158692000005 2025-06-19,02:32:33.000,170,11072417,4045,0,1750300352,13194.390470999999,29461.460225849994,53351.16567912 2025-06-19,02:32:34.000,170,11072369,4325,0,1750300353,13194.44436147999,31768.147035750007,53351.15170488001 2025-06-19,02:32:35.000,170,11072407,4965,0,1750300354,13194.498251959994,28538.79255102,53351.16567912 2025-06-19,02:32:36.000,170,11072385,5325,0,1750300355,13194.61276923,33613.47533628,53351.179653360006 2025-06-19,02:32:37.000,170,11072385,5085,0,1750300356,13194.60603291999,28077.441090780005,53351.21458896 2025-06-19,02:32:38.000,170,11072418,4485,0,1750300357,13194.67339602,28538.80664928,53351.277473040005 2025-06-19,02:32:39.000,170,11072429,5085,0,1750300358,13194.720550189995,28538.729108850006,53351.29843440001 2025-06-19,02:32:40.000,170,11072360,4565,0,1750300359,13194.78791328999,29922.7200474,53351.28446016 2025-06-19,02:32:41.000,170,11072352,3605,0,1750300360,13194.862012699996,30845.366574839994,53351.31240864 2025-06-19,02:32:42.000,170,11072412,4405,0,1750300361,13194.942848419996,28538.64451929,53351.33337 2025-06-19,02:32:43.000,170,11072405,5005,0,1750300362,13195.030420449992,33613.2920589,53351.30542152 2025-06-19,02:32:44.000,170,11072335,5125,0,1750300363,13195.084310929997,33151.97584431,53351.38227984 2025-06-19,02:32:45.000,170,11072383,4965,0,1750300364,13195.171882959992,30845.28903441,53351.43118968 2025-06-19,02:32:46.000,170,11072383,5044,0,1750300365,13195.219037130002,26693.309169629996,53351.43118968 2025-06-19,02:32:47.000,170,11072390,3765,0,1750300366,13195.272927609993,28538.609273640002,53351.41721544001 2025-06-19,02:32:48.000,170,11072431,5205,0,1750300367,13195.313345469993,26693.316218759996,53351.45913816 2025-06-19,02:32:49.000,170,11072390,3605,0,1750300368,13195.347027019998,30845.29608354,53351.50804800001 2025-06-19,02:32:50.000,170,11072419,5085,0,1750300369,13195.407653809998,26693.28097311,53351.55695784001 2025-06-19,02:32:51.000,170,11072382,3924,0,1750300370,13195.475016909993,27615.955697070007,53351.55695784001 2025-06-19,02:32:52.000,170,11072430,4445,0,1750300371,13195.475016909993,32229.279972959994,53351.53599648001 2025-06-19,02:32:53.000,170,11072362,3765,0,1750300372,13195.549116319999,28538.581077120005,53351.55695784001 2025-06-19,02:32:54.000,170,11072420,4645,0,1750300373,13195.629952039999,24847.931525189997,53351.59189344 2025-06-19,02:32:55.000,170,11072440,4685,0,1750300374,13195.670369899999,31306.577052480003,53351.7176616 2025-06-19,02:32:56.000,170,11072352,4205,0,1750300375,13195.737732999994,29922.635457840006,53351.64080328 2025-06-19,02:32:57.000,170,11072405,5085,0,1750300376,13195.778150859995,32229.315218610005,53351.67573888001 2025-06-19,02:32:58.000,170,11072388,3685,0,1750300377,13195.82530502999,33151.98994257,53351.710674480004 2025-06-19,02:32:59.000,170,11072389,4925,0,1750300378,13195.89266813,29461.361538030003,53351.731635840006 2025-06-19,02:33:00.000,170,11072384,3605,0,1750300379,13196.02739432999,21618.62638437,53351.7875328 2025-06-19,02:33:01.000,170,11072402,4525,0,1750300380,13196.081284809996,29922.621359580007,53351.83644264 2025-06-19,02:33:02.000,170,11072436,4605,0,1750300381,13196.155384220001,30383.930525040007,53351.899326720006 2025-06-19,02:33:03.000,170,11072406,4565,0,1750300382,13196.229483629992,25770.599200020006,53351.878365360004 2025-06-19,02:33:04.000,170,11072405,4285,0,1750300383,13196.283374109997,29922.53677002,53351.857404 2025-06-19,02:33:05.000,170,11072429,4805,0,1750300384,13196.344000899997,25309.21249413,53351.93426232 2025-06-19,02:33:06.000,170,11072423,4805,0,1750300385,13196.404627689997,30383.84593548,53351.95522368 2025-06-19,02:33:07.000,170,11072388,4485,0,1750300386,13196.478727100002,28077.194371229998,53352.00413352 2025-06-19,02:33:08.000,170,11072423,5205,0,1750300387,13196.512408649993,27615.835861860003,53351.96919792001 2025-06-19,02:33:09.000,170,11072368,4645,0,1750300388,13196.552826509993,31767.836874030007,53351.9622108 2025-06-19,02:33:10.000,170,11072425,5445,0,1750300389,13196.620189609988,25309.134953700006,53352.067017600006 2025-06-19,02:33:11.000,170,11072402,4485,0,1750300390,13196.660607469988,34535.818751130006,53352.046056240004 2025-06-19,02:33:12.000,170,11072400,4605,0,1750300391,13196.714497949994,32690.490450600002,53352.115927440005 2025-06-19,02:33:13.000,170,11072400,3645,0,1750300392,13196.761652119989,28999.869095190006,53352.115927440005 2025-06-19,02:33:14.000,170,11072389,4085,0,1750300393,13196.775124739994,28999.981881269996,53352.15086304 2025-06-19,02:33:15.000,170,11072430,4445,0,1750300394,13196.82227890999,31767.89326707,53352.12990168 2025-06-19,02:33:16.000,170,11072243,4325,0,1750300395,13196.86269676999,25770.578052630008,53352.1718244 2025-06-19,02:33:17.000,170,11072399,5005,0,1750300396,13196.896378319994,31767.92146359,53352.24868272 2025-06-19,02:33:18.000,170,11072426,3885,0,1750300397,13196.9502688,26693.231629200003,53352.27663120001 2025-06-19,02:33:19.000,170,11072481,5085,0,1750300398,13196.99068666,25770.585101760007,53352.27663120001 2025-06-19,02:33:20.000,170,11072424,4445,0,1750300399,13197.037840829995,27615.87110751,53352.29759256 2025-06-19,02:33:21.000,170,11072394,4325,0,1750300400,13197.058049759995,31767.858021420005,53352.32554104001 2025-06-19,02:33:22.000,170,11072456,4805,0,1750300401,13197.12541285999,28538.517634949996,53352.332528160005 2025-06-19,02:33:23.000,170,11072421,4205,0,1750300402,13197.159094409995,28077.208469489997,53352.37445088001 2025-06-19,02:33:24.000,170,11072442,4725,0,1750300403,13197.20624857999,30845.176248329997,53352.36047664 2025-06-19,02:33:25.000,170,11072432,4485,0,1750300404,13197.29382061,31306.527708570007,53352.4163736 2025-06-19,02:33:26.000,170,11072458,4445,0,1750300405,13197.31402954,24386.516622780007,53352.43034784 2025-06-19,02:33:27.000,170,11072441,4925,0,1750300406,13197.415074190001,27615.821763600004,53352.45829632 2025-06-19,02:33:28.000,170,11072444,4645,0,1750300407,13197.468964669992,28077.15912558,53352.47925768 2025-06-19,02:33:29.000,170,11072418,4445,0,1750300408,13197.489173599992,24847.797591719995,53352.4862448 2025-06-19,02:33:30.000,170,11072267,5165,0,1750300409,13197.536327770002,26693.196383550006,53352.45829632 2025-06-19,02:33:31.000,170,11072418,4645,0,1750300410,13197.583481939997,27615.849960120002,53352.4862448 2025-06-19,02:33:32.000,170,11072445,4165,0,1750300411,13197.637372420002,26693.245727460002,53352.60502584 2025-06-19,02:33:33.000,170,11072416,4445,0,1750300412,13197.637372420002,31306.541806830006,53352.570090240006 2025-06-19,02:33:34.000,170,11072393,4085,0,1750300413,13197.704735519997,29922.53677002,53352.56310312001 2025-06-19,02:33:35.000,170,11072422,4325,0,1750300414,13197.765362309998,28538.552880600007,53352.60502584 2025-06-19,02:33:36.000,170,11072460,3645,0,1750300415,13197.825989099998,28538.552880600007,53352.667909920005 2025-06-19,02:33:37.000,170,11072472,3485,0,1750300416,13197.893352199993,27154.611285959996,53352.60502584 2025-06-19,02:33:38.000,170,11072431,4765,0,1750300417,13197.933770059994,26693.295071369997,53352.63297432 2025-06-19,02:33:39.000,170,11072401,4885,0,1750300418,13198.04155101999,30383.958721560004,53352.716819760004 2025-06-19,02:33:40.000,170,11072467,4925,0,1750300419,13198.10217780999,32690.575040159994,53352.7657296 2025-06-19,02:33:41.000,170,11072438,4485,0,1750300420,13198.16280459999,30845.218543109993,53352.70284552 2025-06-19,02:33:42.000,170,11072406,4525,0,1750300421,13198.236904009995,32690.610285810006,53352.8006652 2025-06-19,02:33:43.000,170,11072438,3765,0,1750300422,13198.30426710999,28538.545831469994,53352.80765232001 2025-06-19,02:33:44.000,170,11072469,4205,0,1750300423,13198.36489389999,29922.55791741,53352.77271672 2025-06-19,02:33:45.000,170,11072407,4965,0,1750300424,13198.47267486,25770.585101760007,53352.82861368001 2025-06-19,02:33:46.000,170,11072424,4645,0,1750300425,13198.53330165,28538.496487559998,53352.89149776 2025-06-19,02:33:47.000,170,11072440,4445,0,1750300426,13198.580455819996,30845.246739630005,53352.8006652 2025-06-19,02:33:48.000,170,11072463,4965,0,1750300427,13198.634346300001,28538.538782339994,53352.8705364 2025-06-19,02:33:49.000,170,11072433,4965,0,1750300428,13198.701709399997,28538.552880600007,53352.8705364 2025-06-19,02:33:50.000,170,11072462,4605,0,1750300429,13198.769072499992,27154.639482479994,53352.905472000006 2025-06-19,02:33:51.000,170,11072459,4165,0,1750300430,13198.796017740002,30845.3101818,53352.96835608 2025-06-19,02:33:52.000,170,11072477,4165,0,1750300431,13198.836435600002,32229.301120350006,53352.905472000006 2025-06-19,02:33:53.000,170,11072426,4365,0,1750300432,13198.876853460002,24847.994967360006,53352.96835608 2025-06-19,02:33:54.000,170,11072453,4765,0,1750300433,13198.917271320002,27616.01913924,53352.96835608 2025-06-19,02:33:55.000,170,11072414,4485,0,1750300434,13199.011579659993,30384.085605900007,53353.02425304001 2025-06-19,02:33:56.000,170,11072456,3685,0,1750300435,13199.078942759988,30384.078556770008,53353.08015 2025-06-19,02:33:57.000,170,11072458,4565,0,1750300436,13199.105887999998,29922.811686090005,53353.08713712 2025-06-19,02:33:58.000,170,11072423,5165,0,1750300437,13199.146305859998,27154.829808990005,53353.09412424001 2025-06-19,02:33:59.000,170,11072450,3444,0,1750300438,13199.186723719999,22541.55487701,53353.17796968 2025-06-19,02:34:00.000,170,11072446,3804,0,1750300439,13199.267559439999,26693.541790920004,53353.20591816 2025-06-19,02:34:01.000,170,11072430,4445,0,1750300440,13199.334922539994,30845.549852220007,53353.23386664001 2025-06-19,02:34:02.000,170,11072382,4645,0,1750300441,13199.36186777999,29000.235649950002,53353.27578936 2025-06-19,02:34:03.000,170,11072373,5285,0,1750300442,13199.42923088,33613.59517149,53353.24784088 2025-06-19,02:34:04.000,170,11072476,4965,0,1750300443,13199.46291242999,26232.246723720004,53353.28277648001 2025-06-19,02:34:06.000,170,11072492,4645,0,1750300445,13199.60437493999,30384.254785020006,53353.33168632001 2025-06-19,02:34:07.000,170,11072427,4405,0,1750300446,13199.65152911,30845.570999610005,53353.31771208 2025-06-19,02:34:08.000,170,11072419,4125,0,1750300447,13199.68521065999,26693.5840857,53353.27578936 2025-06-19,02:34:09.000,170,11072403,5085,0,1750300448,13199.75257376,29000.292042989997,53353.35963480001 2025-06-19,02:34:10.000,170,11072382,4445,0,1750300449,13199.77278269,24848.248736039997,53353.26880224 2025-06-19,02:34:11.000,170,11072420,4525,0,1750300450,13199.766046379991,30384.290030670003,53353.3945704 2025-06-19,02:34:12.000,170,11072421,5085,0,1750300451,13199.826673169991,27616.322251830003,53353.35963480001 2025-06-19,02:34:13.000,170,11072428,4365,0,1750300452,13199.880563649996,24848.326276470005,53353.457454480005 2025-06-19,02:34:14.000,170,11072411,4045,0,1750300453,13199.907508889992,27616.322251830003,53353.41553176 2025-06-19,02:34:15.000,170,11072347,5285,0,1750300454,13199.914245200001,30384.388718489994,53353.4644416 2025-06-19,02:34:16.000,170,11072447,4965,0,1750300455,13199.968135679992,28077.680761199998,53353.44348024 2025-06-19,02:34:17.000,170,11072418,3685,0,1750300456,13200.022026159997,25771.022147819996,53353.49937720001 2025-06-19,02:34:18.000,170,11072415,5085,0,1750300457,13200.089389259992,26232.345411539995,53353.56226128 2025-06-19,02:34:19.000,170,11072389,4004,0,1750300458,13200.129807119993,27155.076528539998,53353.47142872 2025-06-19,02:34:20.000,170,11072436,3485,0,1750300459,13200.224115459998,23464.384681829993,53353.54828704001 2025-06-19,02:34:21.000,170,11072374,4445,0,1750300460,13200.304951179998,29461.69989627,53353.58322264 2025-06-19,02:34:22.000,170,11072388,4605,0,1750300461,13200.365577969998,32690.99798796,53353.59719688001 2025-06-19,02:34:23.000,170,11072373,3965,0,1750300462,13200.426204759999,23002.962730290004,53353.604184 2025-06-19,02:34:24.000,170,11072396,3765,0,1750300463,13200.50030416999,30845.648540039998,53353.59020976 2025-06-19,02:34:25.000,170,11072449,3965,0,1750300464,13200.60134881999,32229.625380330006,53353.66706808001 2025-06-19,02:34:26.000,170,11072383,4965,0,1750300465,13200.66871192,29922.931521299994,53353.61815824001 2025-06-19,02:34:27.000,170,11072440,3685,0,1750300466,13200.72260239999,31768.266870959997,53353.68104232 2025-06-19,02:34:28.000,170,11072387,5044,0,1750300467,13200.72933871,29000.228600820003,53353.68802944001 2025-06-19,02:34:29.000,170,11072388,3565,0,1750300468,13200.81017443,32690.899300139994,53353.7089908 2025-06-19,02:34:30.000,170,11072384,4525,0,1750300469,13200.87080122,24848.23463778,53353.72995216 2025-06-19,02:34:31.000,170,11072412,4565,0,1750300470,13200.89101015,25309.50150846,53353.70200368 2025-06-19,02:34:32.000,170,11072393,4965,0,1750300471,13200.985318489991,27154.935545939996,53353.68104232 2025-06-19,02:34:33.000,170,11072426,3924,0,1750300472,13201.025736349991,29461.580061059998,53353.7089908 2025-06-19,02:34:34.000,170,11072413,5044,0,1750300473,13201.066154209992,29461.537766280002,53353.76488776001 2025-06-19,02:34:35.000,170,11072396,4645,0,1750300474,13201.093099450001,29922.910373909996,53353.743926400006 2025-06-19,02:34:36.000,170,11072412,4525,0,1750300475,13201.194144100002,33613.60926975,53353.75790064 2025-06-19,02:34:37.000,170,11072386,3525,0,1750300476,13201.221089339997,27616.265858790008,53353.82078472 2025-06-19,02:34:38.000,170,11072414,4605,0,1750300477,13201.274979820002,34997.621355690004,53353.83475896001 2025-06-19,02:34:39.000,170,11072416,4805,0,1750300478,13201.301925059997,30845.60624526,53353.792836240005 2025-06-19,02:34:40.000,170,11072380,4605,0,1750300479,13201.369288159993,32229.5478399,53353.79982336 2025-06-19,02:34:41.000,170,11072419,4125,0,1750300480,13201.409706019993,29461.495471500006,53353.88366880001 2025-06-19,02:34:42.000,170,11072414,4365,0,1750300481,13201.490541739993,33152.180269079996,53353.95354000001 2025-06-19,02:34:43.000,170,11072471,5044,0,1750300482,13201.591586389994,31768.111790099996,53353.90463016001 2025-06-19,02:34:44.000,170,11072418,4645,0,1750300483,13201.632004249994,34997.452176570005,53353.9186044 2025-06-19,02:34:45.000,170,11072431,5285,0,1750300484,13201.665685799999,28077.434041650005,53353.98148848001 2025-06-19,02:34:46.000,170,11072427,4885,0,1750300485,13201.73978520999,29922.741194789996,53353.93956576 2025-06-19,02:34:47.000,170,11072438,3845,0,1750300486,13201.84756617,30845.31723093,53354.03039832001 2025-06-19,02:34:48.000,170,11072433,4245,0,1750300487,13201.84082985999,29922.68480175,53354.02341120001 2025-06-19,02:34:49.000,170,11072467,3725,0,1750300488,13201.94187450999,31767.949660109996,53354.03738544 2025-06-19,02:34:50.000,170,11072396,4525,0,1750300489,13201.955347129995,30383.965770690003,53354.03039832001 2025-06-19,02:34:51.000,170,11072428,3565,0,1750300490,13201.96881975,32229.272923829994,53353.97450136 2025-06-19,02:34:52.000,170,11072389,5165,0,1750300491,13201.98229236999,26693.295071369997,53354.03738544 2025-06-19,02:34:53.000,170,11072380,4645,0,1750300492,13202.04291915999,32229.265874699995,53354.00244984001 2025-06-19,02:34:54.000,170,11072350,3685,0,1750300493,13202.09007333,29461.22055543,53353.97450136 2025-06-19,02:34:55.000,170,11072420,3605,0,1750300494,13202.096809639996,28077.278960790005,53354.00244984001 2025-06-19,02:34:56.000,170,11072454,4485,0,1750300495,13202.12375487999,24847.9103778,53354.058346800004 2025-06-19,02:34:57.000,170,11072455,4125,0,1750300496,13202.157436429996,28538.595175380004,53354.10026952001 2025-06-19,02:34:58.000,170,11072411,4965,0,1750300497,13202.204590599991,32690.617334940005,53354.03039832001 2025-06-19,02:34:59.000,170,11072442,3645,0,1750300498,13202.258481079996,30845.260837890004,53354.18411496 2025-06-19,02:35:00.000,170,11072428,4725,0,1750300499,13202.258481079996,26693.26687485,53354.14917936001 2025-06-19,02:35:01.000,170,11072419,4165,0,1750300500,13202.298898939996,28538.531733209995,53354.0932824 2025-06-19,02:35:02.000,170,11072457,4085,0,1750300501,13202.352789420001,26693.182285290008,53354.128218000005 2025-06-19,02:35:03.000,170,11072377,4845,0,1750300502,13202.346053109992,29461.206457170003,53354.1631536 2025-06-19,02:35:04.000,170,11072423,4965,0,1750300503,13202.393207280002,30845.232641370007,53354.177127840005 2025-06-19,02:35:05.000,170,11072456,4605,0,1750300504,13202.393207280002,25770.51461046,53354.19808920001 2025-06-19,02:35:07.000,170,11072389,5285,0,1750300506,13202.433625140002,30845.176248329997,53354.226037680004 2025-06-19,02:35:08.000,170,11072426,4405,0,1750300507,13202.420152519997,25309.156101090004,53354.20507632 2025-06-19,02:35:09.000,170,11072406,3885,0,1750300508,13202.406679899992,31767.843923160006,53354.21905056001 2025-06-19,02:35:10.000,170,11072440,3765,0,1750300509,13202.406679899992,25309.177248480002,53354.302896 2025-06-19,02:35:11.000,170,11072478,4605,0,1750300510,13202.366262039992,28077.18027297,53354.24001192001 2025-06-19,02:35:12.000,170,11072452,4925,0,1750300511,13202.346053109992,28077.208469489997,53354.26796040001 2025-06-19,02:35:13.000,170,11072410,4725,0,1750300512,13202.393207280002,28999.897291710004,53354.26796040001 2025-06-19,02:35:14.000,170,11072367,5005,0,1750300513,13202.433625140002,29922.55791741,53354.26796040001 2025-06-19,02:35:15.000,170,11072395,4845,0,1750300514,13202.393207280002,29461.185309780005,53354.24001192001 2025-06-19,02:35:16.000,170,11072425,5125,0,1750300515,13202.406679899992,29922.52267176,53354.25398616 2025-06-19,02:35:17.000,170,11072379,5044,0,1750300516,13202.406679899992,27154.498499880006,53354.26097328 2025-06-19,02:35:18.000,170,11072389,4925,0,1750300517,13202.406679899992,31767.843923160006,53354.28892176001 2025-06-19,02:35:19.000,170,11072414,3645,0,1750300518,13202.399943589997,30383.817738960002,53354.33084448 2025-06-19,02:35:20.000,170,11072404,3924,0,1750300519,13202.393207280002,26231.7955794,53354.33783160001 2025-06-19,02:35:21.000,170,11072420,4445,0,1750300520,13202.420152519997,28538.397799740007,53354.302896 2025-06-19,02:35:22.000,170,11072448,3485,0,1750300521,13202.413416210002,29922.402836549998,53354.28892176001 2025-06-19,02:35:23.000,170,11072415,5085,0,1750300522,13202.393207280002,25770.415922639993,53354.33084448 2025-06-19,02:35:24.000,170,11072419,4925,0,1750300523,13202.386470969992,28999.756309110002,53354.344818720005 2025-06-19,02:35:25.000,170,11072373,5205,0,1750300524,13202.372998350002,27615.751272299996,53354.35180584 2025-06-19,02:35:26.000,170,11072415,5125,0,1750300525,13202.332580490001,32690.271927570007,53354.36578008001 2025-06-19,02:35:27.000,170,11072407,5005,0,1750300526,13202.312371560001,31767.646547519995,53354.32385736 2025-06-19,02:35:28.000,170,11072419,4205,0,1750300527,13202.271953700001,29922.261853949996,53354.344818720005 2025-06-19,02:35:29.000,170,11072456,4205,0,1750300528,13202.251744770001,32228.90636907,53354.3727672 2025-06-19,02:35:30.000,170,11072436,3525,0,1750300529,13202.211326910001,22079.583093330002,53354.30988312 2025-06-19,02:35:31.000,170,11072432,3725,0,1750300530,13202.19111798,29922.254804819997,53354.302896 2025-06-19,02:35:32.000,170,11072397,5165,0,1750300531,13202.12375487999,25308.89528328,53354.26097328 2025-06-19,02:35:33.000,170,11072398,4445,0,1750300532,13202.117018569996,27154.223583810002,53354.28892176001 2025-06-19,02:35:34.000,170,11072420,4285,0,1750300533,13202.08333701999,29460.90334458,53354.27494752 2025-06-19,02:35:35.000,170,11072413,5325,0,1750300534,13202.06312808999,22079.62538811,53354.28193464 2025-06-19,02:35:36.000,170,11072379,4885,0,1750300535,13202.056391779995,24386.234657580004,53354.246999040006 2025-06-19,02:35:37.000,170,11072404,4365,0,1750300536,13202.036182849995,31767.512614050007,53354.25398616 2025-06-19,02:35:38.000,170,11072382,3845,0,1750300537,13201.98902868,27154.209485550004,53354.2330248 2025-06-19,02:35:39.000,170,11072417,4765,0,1750300538,13201.98229236999,27615.53274927,53354.25398616 2025-06-19,02:35:40.000,170,11072444,4605,0,1750300539,13202.00923761,28076.884209509997,53354.246999040006 2025-06-19,02:35:41.000,170,11072452,4365,0,1750300540,13202.02271022999,27615.490454490006,53354.19110208001 2025-06-19,02:35:42.000,170,11072403,4125,0,1750300541,13202.00923761,29922.170215260005,53354.226037680004 2025-06-19,02:35:43.000,170,11072427,4325,0,1750300542,13202.02944654,27615.589142309997,53354.14917936001 2025-06-19,02:35:44.000,170,11072434,3845,0,1750300543,13201.98902868,33151.48945434,53354.14917936001 2025-06-19,02:35:45.000,170,11072415,4645,0,1750300544,13201.96881975,25308.88118502,53354.17014072001 2025-06-19,02:35:46.000,170,11072412,4925,0,1750300545,13201.96208343999,24847.459233479996,53354.11424376 2025-06-19,02:35:47.000,170,11072389,4805,0,1750300546,13201.914929269995,32228.793582989994,53354.17014072001 2025-06-19,02:35:48.000,170,11072425,4765,0,1750300547,13201.894720339995,26231.49246681,53354.10725664 2025-06-19,02:35:49.000,170,11072424,3605,0,1750300548,13201.88798403,30844.760349660006,53354.10725664 2025-06-19,02:35:50.000,170,11072383,4805,0,1750300549,13201.894720339995,31306.083613380004,53354.0932824 2025-06-19,02:35:51.000,170,11072416,3924,0,1750300550,13201.8677751,25770.148055700003,53354.079308160006 2025-06-19,02:35:52.000,170,11072461,5285,0,1750300551,13201.854302479995,29460.713018070004,53354.06533392 2025-06-19,02:35:53.000,170,11072365,5165,0,1750300552,13201.793675689994,29922.07152744,53354.03738544 2025-06-19,02:35:54.000,170,11072421,4004,0,1750300553,13201.78693938,25308.70495677,53354.02341120001 2025-06-19,02:35:55.000,170,11072426,4565,0,1750300554,13201.78693938,26692.759337490003,53353.98148848001 2025-06-19,02:35:56.000,170,11072403,3965,0,1750300555,13201.78020306999,31305.991974689998,53354.009436960005 2025-06-19,02:35:57.000,170,11072356,4645,0,1750300556,13201.753257829994,34535.25482073,53353.98148848001 2025-06-19,02:35:58.000,170,11072458,4725,0,1750300557,13201.76673045,30383.21856291,53353.98148848001 2025-06-19,02:35:59.000,170,11072448,4725,0,1750300558,13201.76673045,30383.267906819994,53353.97450136 2025-06-19,02:36:00.000,170,11072397,4965,0,1750300559,13201.793675689994,27615.271931459996,53353.96751424 2025-06-19,02:36:01.000,170,11072409,4925,0,1750300560,13201.78693938,27615.21553842,53353.87668168 2025-06-19,02:36:02.000,170,11072418,4565,0,1750300561,13201.78693938,29921.853004410004,53353.911617280006 2025-06-19,02:36:03.000,170,11072285,4285,0,1750300562,13201.78693938,28537.904360639994,53353.86969456 2025-06-19,02:36:04.000,170,11072373,5165,0,1750300563,13201.75999413999,27615.145047119993,53353.911617280006 2025-06-19,02:36:05.000,170,11072396,3765,0,1750300564,13201.753257829994,26692.547863590007,53353.9186044 2025-06-19,02:36:06.000,170,11072407,3965,0,1750300565,13201.726312589999,27153.857029050007,53353.86969456 2025-06-19,02:36:07.000,170,11072394,4565,0,1750300566,13201.685894729999,30383.253808559995,53353.82777184 2025-06-19,02:36:08.000,170,11072403,5125,0,1750300567,13201.632004249994,30383.21151378,53353.87668168 2025-06-19,02:36:09.000,170,11072410,4725,0,1750300568,13201.551168529993,28999.185329579996,53353.8487332 2025-06-19,02:36:10.000,170,11072401,4085,0,1750300569,13201.490541739993,32228.455224749996,53353.82777184 2025-06-19,02:36:11.000,170,11072426,4004,0,1750300570,13201.463596499998,23924.48844606,53353.75091352 2025-06-19,02:36:12.000,170,11072445,4205,0,1750300571,13201.429914949993,30844.414942289994,53353.79982336 2025-06-19,02:36:13.000,170,11072412,4365,0,1750300572,13201.322133989997,28076.418966929996,53353.743926400006 2025-06-19,02:36:14.000,170,11072436,3605,0,1750300573,13201.261507199997,26692.392782730007,53353.69501656001 2025-06-19,02:36:15.000,170,11072391,5165,0,1750300574,13201.261507199997,28537.636493700003,53353.68104232 2025-06-19,02:36:16.000,170,11072437,5044,0,1750300575,13201.194144100002,30844.295107080005,53353.66706808001 2025-06-19,02:36:17.000,170,11072428,4325,0,1750300576,13201.146989929992,33612.22764026999,53353.7089908 2025-06-19,02:36:18.000,170,11072459,5365,0,1750300577,13201.059417899996,30844.224615779996,53353.63213248 2025-06-19,02:36:19.000,170,11072369,4085,0,1750300578,13200.992054800001,33150.85503264,53353.68104232 2025-06-19,02:36:20.000,170,11072425,4004,0,1750300579,13200.93142801,29921.535793560004,53353.65309384 2025-06-19,02:36:21.000,170,11072417,4965,0,1750300580,13200.924691699991,29460.149087669997,53353.56226128 2025-06-19,02:36:22.000,170,11072425,5044,0,1750300581,13200.87080122,27614.834885400007,53353.604184 2025-06-19,02:36:23.000,170,11072431,4245,0,1750300582,13200.82364704999,31766.7724554,53353.54828704001 2025-06-19,02:36:24.000,170,11072428,3525,0,1750300583,13200.76975657,32228.09571912,53353.49937720001 2025-06-19,02:36:25.000,170,11072440,3765,0,1750300584,13200.70912978,28537.446167190006,53353.48540296 2025-06-19,02:36:26.000,170,11072425,5125,0,1750300585,13200.62155774999,24385.508597189997,53353.4644416 2025-06-19,02:36:27.000,170,11072387,4765,0,1750300586,13200.5878762,29460.13498941,53353.408544640006 2025-06-19,02:36:28.000,170,11072471,4885,0,1750300587,13200.486831549999,25769.429044439996,53353.38059616001 2025-06-19,02:36:29.000,170,11072452,3765,0,1750300588,13200.493567859994,25769.429044439996,53353.35264768001 2025-06-19,02:36:30.000,170,11072422,3605,0,1750300589,13200.419468449989,26692.117866660003,53353.34566056 2025-06-19,02:36:31.000,170,11072409,5085,0,1750300590,13200.379050589989,25308.09168246,53353.38059616001 2025-06-19,02:36:32.000,170,11072447,4245,0,1750300591,13200.379050589989,28998.691890479997,53353.27578936 2025-06-19,02:36:33.000,170,11072403,5125,0,1750300592,13200.345369039998,27614.722099320003,53353.30373784 2025-06-19,02:36:34.000,170,11072382,4685,0,1750300593,13200.298214869988,28537.34747937,53353.219892400004 2025-06-19,02:36:35.000,170,11072428,3485,0,1750300594,13200.257797009988,25308.042338550003,53353.22687952 2025-06-19,02:36:36.000,170,11072422,4525,0,1750300595,13200.257797009988,23001.433069079998,53353.29675072 2025-06-19,02:36:37.000,170,11072450,4485,0,1750300596,13200.237588079988,31305.251816040007,53353.14303408001 2025-06-19,02:36:38.000,170,11072409,4925,0,1750300597,13200.244324389998,32227.841950439994,53353.08713712 2025-06-19,02:36:39.000,170,11072395,5005,0,1750300598,13200.210642839993,25769.273963579995,53353.122072720005 2025-06-19,02:36:40.000,170,11072417,4965,0,1750300599,13200.203906529998,29921.183337060007,53353.03124016 2025-06-19,02:36:41.000,170,11072306,4645,0,1750300600,13200.244324389998,32227.792606529998,53353.1500212 2025-06-19,02:36:42.000,170,11072423,4805,0,1750300601,13200.251060699993,24846.514650059995,53353.06617576001 2025-06-19,02:36:43.000,170,11072454,3765,0,1750300602,13200.237588079988,27153.074575620005,53353.04521440001 2025-06-19,02:36:44.000,170,11072423,4805,0,1750300603,13200.237588079988,26230.463293830006,53353.05918864 2025-06-19,02:36:45.000,170,11072460,3725,0,1750300604,13200.251060699993,28075.73520132,53353.0102788 2025-06-19,02:36:46.000,170,11072445,4965,0,1750300605,13200.251060699993,27153.095723010003,53352.9404076 2025-06-19,02:36:47.000,170,11072425,5085,0,1750300606,13200.338632729989,28998.32533572,53353.01726592001 2025-06-19,02:36:48.000,170,11072397,4845,0,1750300607,13200.284742249998,33150.22766007,53352.97534320001 2025-06-19,02:36:49.000,170,11072464,4485,0,1750300608,13200.352105349994,33150.255856589996,53352.954381840005 2025-06-19,02:36:50.000,170,11072433,5125,0,1750300609,13200.392523209994,28075.671759150006,53352.8705364 2025-06-19,02:36:51.000,170,11072378,4565,0,1750300610,13200.412732139994,28998.261893550007,53352.89848488001 2025-06-19,02:36:52.000,170,11072439,4765,0,1750300611,13200.446413689999,28075.601267849997,53352.905472000006 2025-06-19,02:36:53.000,170,11072413,5085,0,1750300612,13200.486831549999,27152.96883867,53352.82162656 2025-06-19,02:36:54.000,170,11072388,4645,0,1750300613,13200.527249409999,30382.23873384,53352.8006652 2025-06-19,02:36:55.000,170,11072436,3685,0,1750300614,13200.5878762,24846.394814850006,53352.7657296 2025-06-19,02:36:56.000,170,11072449,4245,0,1750300615,13200.635030369995,29459.676795959997,53352.80765232001 2025-06-19,02:36:57.000,170,11072476,4445,0,1750300616,13200.68892085,26691.701967989997,53352.84957504001 2025-06-19,02:36:58.000,170,11072386,4245,0,1750300617,13200.76975657,25769.027244030003,53352.82162656 2025-06-19,02:36:59.000,170,11072443,4845,0,1750300618,13200.80343811999,31766.201475869995,53352.82162656 2025-06-19,02:37:00.000,170,11072437,4885,0,1750300619,13200.877537529996,28075.650611760007,53352.82162656 2025-06-19,02:37:01.000,170,11072395,4605,0,1750300620,13200.93142801,30843.583144949996,53352.79367808 2025-06-19,02:37:02.000,170,11072261,4325,0,1750300621,13200.95163694,26230.343458620002,53352.77271672 2025-06-19,02:37:03.000,170,11072426,4405,0,1750300622,13201.032472660001,26691.638525820003,53352.81463944 2025-06-19,02:37:04.000,170,11072400,4605,0,1750300623,13201.072890520001,28536.980924610005,53352.77271672 2025-06-19,02:37:05.000,170,11072472,4125,0,1750300624,13201.140253619997,31766.222623259993,53352.72380688 2025-06-19,02:37:06.000,170,11072418,4445,0,1750300625,13201.140253619997,28536.931580699995,53352.786690960005 2025-06-19,02:37:07.000,170,11072404,4525,0,1750300626,13201.146989929992,29920.94366664,53352.786690960005 2025-06-19,02:37:08.000,170,11072424,3565,0,1750300627,13201.200880409997,33611.572071179995,53352.82162656 2025-06-19,02:37:09.000,170,11072411,5005,0,1750300628,13201.248034579992,28998.311237460002,53352.75874248001 2025-06-19,02:37:10.000,170,11072426,4405,0,1750300629,13201.261507199997,23462.41092543,53352.79367808 2025-06-19,02:37:11.000,170,11072430,3765,0,1750300630,13201.268243509992,29459.62040292,53352.73079400001 2025-06-19,02:37:12.000,170,11072366,4325,0,1750300631,13201.281716129997,27614.42603586,53352.7657296 2025-06-19,02:37:13.000,170,11072406,4645,0,1750300632,13201.342342919997,25307.77447161,53352.70983264001 2025-06-19,02:37:14.000,170,11072386,4645,0,1750300633,13201.389497089993,23462.38272891,53352.7657296 2025-06-19,02:37:15.000,170,11072418,3725,0,1750300634,13201.463596499998,28075.643562629994,53352.716819760004 2025-06-19,02:37:16.000,170,11072402,3444,0,1750300635,13201.436651259988,30382.288077749996,53352.6958584 2025-06-19,02:37:17.000,170,11072376,4485,0,1750300636,13201.450123879993,23462.38272891,53352.74476824 2025-06-19,02:37:18.000,170,11072361,5125,0,1750300637,13201.443387569998,25307.703980310005,53352.73079400001 2025-06-19,02:37:19.000,170,11072418,4645,0,1750300638,13201.443387569998,26230.294114710006,53352.68188416001 2025-06-19,02:37:20.000,170,11072413,5125,0,1750300639,13201.450123879993,30843.604292339995,53352.60502584 2025-06-19,02:37:21.000,170,11072414,4445,0,1750300640,13201.436651259988,29459.592206400004,53352.65393568 2025-06-19,02:37:22.000,170,11072428,4525,0,1750300641,13201.450123879993,27614.26390587,53352.667909920005 2025-06-19,02:37:23.000,170,11072401,4205,0,1750300642,13201.443387569998,28536.952728090007,53352.65393568 2025-06-19,02:37:24.000,170,11072396,4725,0,1750300643,13201.409706019993,30843.590194079996,53352.61201296001 2025-06-19,02:37:25.000,170,11072377,4965,0,1750300644,13201.429914949993,31766.229672390007,53352.64694856 2025-06-19,02:37:26.000,170,11072363,4965,0,1750300645,13201.436651259988,35456.80873302001,53352.6259872 2025-06-19,02:37:27.000,170,11072409,4765,0,1750300646,13201.416442330003,30382.203488190004,53352.619000080005 2025-06-19,02:37:28.000,170,11072404,3685,0,1750300647,13201.423178639998,27152.940642150003,53352.65393568 2025-06-19,02:37:29.000,170,11072404,3645,0,1750300648,13201.429914949993,28536.924531569995,53352.59803872 2025-06-19,02:37:30.000,170,11072390,3924,0,1750300649,13201.389497089993,29459.65564857,53352.59803872 2025-06-19,02:37:31.000,170,11072439,5005,0,1750300650,13201.423178639998,28075.58012046,53352.66092280001 2025-06-19,02:37:32.000,170,11072393,5085,0,1750300651,13201.443387569998,29459.571059010006,53352.63996144001 2025-06-19,02:37:33.000,170,11072402,3645,0,1750300652,13201.429914949993,24846.324323549998,53352.556116 2025-06-19,02:37:34.000,170,11072399,4885,0,1750300653,13201.382760779998,29459.606304660003,53352.570090240006 2025-06-19,02:37:35.000,170,11072410,4645,0,1750300654,13201.389497089993,32688.91144548,53352.56310312001 2025-06-19,02:37:36.000,170,11072404,4525,0,1750300655,13201.409706019993,31304.885261279996,53352.56310312001 2025-06-19,02:37:37.000,170,11072371,4765,0,1750300656,13201.369288159993,33150.22061094,53352.52816752 2025-06-19,02:37:38.000,170,11072393,4405,0,1750300657,13201.369288159993,26691.694918859997,53352.49323192001 2025-06-19,02:37:39.000,170,11072379,5165,0,1750300658,13201.396233400003,32688.890298090002,53352.47925768 2025-06-19,02:37:40.000,170,11072375,4965,0,1750300659,13201.389497089993,31766.229672390007,53352.500219040005 2025-06-19,02:37:41.000,170,11072373,4925,0,1750300660,13201.389497089993,28998.275991810006,53352.46528344 2025-06-19,02:37:42.000,170,11072375,4165,0,1750300661,13201.409706019993,33611.565022049996,53352.50720616 2025-06-19,02:37:43.000,170,11072400,4445,0,1750300662,13201.369288159993,27614.383741080004,53352.451309200005 2025-06-19,02:37:44.000,170,11072391,5044,0,1750300663,13201.402969709998,33611.614365960006,53352.47227056001 2025-06-19,02:37:45.000,170,11072391,4925,0,1750300664,13201.376024470002,25769.125931849994,53352.46528344 2025-06-19,02:37:46.000,170,11072365,5005,0,1750300665,13201.389497089993,31766.363605859995,53352.43733496 2025-06-19,02:37:47.000,170,11072376,4645,0,1750300666,13201.376024470002,30843.766422329994,53352.49323192001 2025-06-19,02:37:48.000,170,11072403,5125,0,1750300667,13201.376024470002,25769.21052141,53352.42336072001 2025-06-19,02:37:49.000,170,11072399,3924,0,1750300668,13201.369288159993,27153.13801779,53352.47227056001 2025-06-19,02:37:50.000,170,11072357,4004,0,1750300669,13201.376024470002,25769.196423150002,53352.44432208001 2025-06-19,02:37:51.000,170,11072432,3685,0,1750300670,13201.349079229993,31305.131980830003,53352.42336072001 2025-06-19,02:37:52.000,170,11072421,4365,0,1750300671,13201.355815540002,28998.48746571,53352.42336072001 2025-06-19,02:37:53.000,170,11072391,5044,0,1750300672,13201.308661369992,30382.485453390007,53352.40938648 2025-06-19,02:37:54.000,170,11072402,4525,0,1750300673,13201.315397680002,29459.853024209995,53352.381438000004 2025-06-19,02:37:55.000,170,11072359,4004,0,1750300674,13201.342342919997,33611.80469247,53352.381438000004 2025-06-19,02:37:56.000,170,11072419,5085,0,1750300675,13201.335606610002,29459.874171600008,53352.36746376 2025-06-19,02:37:57.000,170,11072441,4965,0,1750300676,13201.335606610002,30382.520699040004,53352.38842512 2025-06-19,02:37:58.000,170,11072450,3924,0,1750300677,13201.315397680002,29921.239730100002,53352.36746376 2025-06-19,02:37:59.000,170,11072388,4445,0,1750300678,13201.328870299993,29921.211533580004,53352.37445088001 2025-06-19,02:38:00.000,170,11072416,3605,0,1750300679,13201.268243509992,31766.511637589996,53352.381438000004 2025-06-19,02:38:01.000,170,11072418,4365,0,1750300680,13201.248034579992,33611.86813464,53352.33951528 2025-06-19,02:38:02.000,170,11072372,4565,0,1750300681,13201.200880409997,26691.96983493,53352.32554104001 2025-06-19,02:38:03.000,170,11072402,4405,0,1750300682,13201.214353030002,33150.56601831,53352.38842512 2025-06-19,02:38:04.000,170,11072414,4405,0,1750300683,13201.200880409997,31766.568030630006,53352.36047664 2025-06-19,02:38:05.000,170,11072425,4925,0,1750300684,13201.187407789992,28537.34043024,53352.34650240001 2025-06-19,02:38:06.000,170,11072389,4004,0,1750300685,13201.160462549997,29921.345467050007,53352.35348952001 2025-06-19,02:38:07.000,170,11072383,4845,0,1750300686,13201.133517310001,28537.36157763,53352.33951528 2025-06-19,02:38:08.000,170,11072441,3965,0,1750300687,13201.133517310001,30382.682829030004,53352.32554104001 2025-06-19,02:38:09.000,170,11072432,4765,0,1750300688,13201.032472660001,28537.34747937,53352.29759256 2025-06-19,02:38:10.000,170,11072361,4125,0,1750300689,13201.045945279991,30382.696927290002,53352.22772136001 2025-06-19,02:38:11.000,170,11072427,5085,0,1750300690,13200.965109559991,28076.017166520003,53352.29060544 2025-06-19,02:38:12.000,170,11072398,4685,0,1750300691,13200.97184587,29921.40186009,53352.27663120001 2025-06-19,02:38:13.000,170,11072399,4165,0,1750300692,13200.978582179996,27153.427032120002,53352.22073424 2025-06-19,02:38:14.000,170,11072429,4845,0,1750300693,13200.95163694,29460.036301590007,53352.22772136001 2025-06-19,02:38:15.000,170,11072465,4805,0,1750300694,13200.897746459996,26692.117866660003,53352.26964408 2025-06-19,02:38:16.000,170,11072364,3605,0,1750300695,13200.897746459996,33150.66470613,53352.234708480006 2025-06-19,02:38:17.000,170,11072442,4565,0,1750300696,13200.82364704999,30844.00609275,53352.18579864001 2025-06-19,02:38:18.000,170,11072280,4645,0,1750300697,13200.80343811999,25769.492486610005,53352.22772136001 2025-06-19,02:38:19.000,170,11072395,4885,0,1750300698,13200.776492879995,35918.68887801,53352.20676000001 2025-06-19,02:38:20.000,170,11072408,4805,0,1750300699,13200.736075019995,31766.758357140003,53352.22073424 2025-06-19,02:38:21.000,170,11072411,4765,0,1750300700,13200.655239299995,35457.44315472001,53352.067017600006 2025-06-19,02:38:22.000,170,11072206,4605,0,1750300701,13200.66197560999,33150.812737860004,53352.25566984001 2025-06-19,02:38:23.000,170,11072367,4925,0,1750300702,13200.594612509994,29921.5921866,53352.18579864001 2025-06-19,02:38:24.000,170,11072437,5005,0,1750300703,13200.56093095999,33150.83388525,53352.10894032001 2025-06-19,02:38:25.000,170,11072373,5005,0,1750300704,13200.527249409999,28998.917462640005,53352.1019532 2025-06-19,02:38:26.000,170,11072442,4525,0,1750300705,13200.48009523999,26230.928536410007,53352.06003048001 2025-06-19,02:38:27.000,170,11072371,4645,0,1750300706,13200.405995829999,26692.30819317,53352.12990168 2025-06-19,02:38:28.000,170,11072440,4645,0,1750300707,13200.365577969998,26692.329340559998,53352.067017600006 2025-06-19,02:38:29.000,170,11072411,4965,0,1750300708,13200.325160109998,30382.936597709995,53351.9622108 2025-06-19,02:38:30.000,170,11072428,4725,0,1750300709,13200.278005939988,31766.899339740005,53352.046056240004 2025-06-19,02:38:31.000,170,11072389,3845,0,1750300710,13200.183697599998,23924.305168680003,53352.03906912001 2025-06-19,02:38:32.000,170,11072412,4565,0,1750300711,13200.156752360002,33612.23468940001,53352.07400472 2025-06-19,02:38:33.000,170,11072379,5005,0,1750300712,13200.062444019997,29921.56399008,53351.997146400005 2025-06-19,02:38:34.000,170,11072364,4605,0,1750300713,13200.042235089997,31305.597223410005,53352.02509488 2025-06-19,02:38:35.000,170,11072370,4485,0,1750300714,13199.974871990002,28537.573051529995,53352.00413352 2025-06-19,02:38:36.000,170,11072420,4685,0,1750300715,13199.941190439997,30844.224615779996,53351.948236560005 2025-06-19,02:38:37.000,170,11072417,4805,0,1750300716,13199.853618410001,26692.329340559998,53352.05304336 2025-06-19,02:38:38.000,170,11072415,4965,0,1750300717,13199.77278269,31766.864094089993,53352.046056240004 2025-06-19,02:38:39.000,170,11072403,5285,0,1750300718,13199.725628519991,30844.288057950005,53351.97618504 2025-06-19,02:38:40.000,170,11072437,4925,0,1750300719,13199.678474349996,27615.011113650005,53351.97618504 2025-06-19,02:38:41.000,170,11072408,4645,0,1750300720,13199.56395707999,31766.969831039998,53351.89233960001 2025-06-19,02:38:42.000,170,11072447,4205,0,1750300721,13199.516802909995,28076.334377370003,53351.96919792001 2025-06-19,02:38:43.000,170,11072455,5005,0,1750300722,13199.48312135999,30382.929548579996,53351.93426232 2025-06-19,02:38:44.000,170,11072466,3804,0,1750300723,13199.435967189995,24847.043334810005,53351.92028808001 2025-06-19,02:38:45.000,170,11072447,4965,0,1750300724,13199.40902195,28999.002052199998,53351.94124944001 2025-06-19,02:38:46.000,170,11072446,4445,0,1750300725,13199.355131469994,28998.952708290002,53351.90631384 2025-06-19,02:38:47.000,170,11072169,4925,0,1750300726,13199.314713609994,28537.643542830003,53351.92028808001 2025-06-19,02:38:48.000,170,11072130,4645,0,1750300727,13199.287768369999,28537.643542830003,53351.91330096 2025-06-19,02:38:49.000,170,11072122,4685,0,1750300728,13199.254086819994,33150.93257307001,53351.86439112 2025-06-19,02:38:50.000,170,11072126,4605,0,1750300729,13199.233877889994,31305.625419930002,53351.878365360004 2025-06-19,02:38:51.000,170,11072114,4605,0,1750300730,13199.159778479989,27153.659653409995,53351.90631384 2025-06-19,02:38:52.000,170,11072093,5165,0,1750300731,13199.085679069998,28998.917462640005,53351.829455520005 2025-06-19,02:38:53.000,170,11072098,4845,0,1750300732,13199.085679069998,23462.932561049995,53351.85041688001 2025-06-19,02:38:54.000,170,11072123,4885,0,1750300733,13199.011579659993,29460.219578970005,53351.76657144 2025-06-19,02:38:55.000,170,11072106,3605,0,1750300734,13198.998107039988,26692.237701870006,53351.74561008 2025-06-19,02:38:56.000,170,11072033,5205,0,1750300735,13198.950952869993,26230.907389019994,53351.72464872001 2025-06-19,02:38:57.000,170,11072117,5285,0,1750300736,13198.903798699997,29460.233677230004,53351.7176616 2025-06-19,02:38:58.000,170,11072094,4485,0,1750300737,13198.876853460002,27614.877180180003,53351.79451992 2025-06-19,02:38:59.000,170,11072071,4925,0,1750300738,13198.816226670002,36380.11082955,53351.73862296 2025-06-19,02:39:00.000,170,11072054,4445,0,1750300739,13198.755599880002,27153.582112980002,53351.69670024 2025-06-19,02:39:01.000,170,11071986,4485,0,1750300740,13198.708445709992,26230.872143369998,53351.72464872001 2025-06-19,02:39:02.000,170,11072077,4165,0,1750300741,13198.620873679996,29921.465302259996,53351.64080328 2025-06-19,02:39:03.000,170,11072111,4965,0,1750300742,13198.55351058,27614.820787139994,53351.61984192 2025-06-19,02:39:04.000,170,11072069,4925,0,1750300743,13198.540037959996,30382.788565979994,53351.64080328 2025-06-19,02:39:05.000,170,11072046,4565,0,1750300744,13198.459202239996,30844.111829700007,53351.64080328 2025-06-19,02:39:06.000,170,11072105,5125,0,1750300745,13198.438993309996,25308.204468540003,53351.66875176 2025-06-19,02:39:07.000,170,11072085,4805,0,1750300746,13198.38510282999,30844.090682309994,53351.612854800005 2025-06-19,02:39:08.000,170,11072049,5044,0,1750300747,13198.33121235,30844.083633179995,53351.5779192 2025-06-19,02:39:09.000,170,11072064,4685,0,1750300748,13198.297530799995,29921.451203999997,53351.55695784001 2025-06-19,02:39:10.000,170,11072121,4965,0,1750300749,13198.236904009995,24385.452204150002,53351.48708664001 2025-06-19,02:39:11.000,170,11072113,5005,0,1750300750,13198.20322245999,32228.004080429993,53351.50106088 2025-06-19,02:39:12.000,170,11072147,5285,0,1750300751,13198.12238673999,26692.061473620008,53351.45215104 2025-06-19,02:39:13.000,170,11072072,4565,0,1750300752,13198.12912305,28998.6495957,53351.4731124 2025-06-19,02:39:14.000,170,11072126,4645,0,1750300753,13198.12238673999,29921.394810960002,53351.4032412 2025-06-19,02:39:15.000,170,11072113,4205,0,1750300754,13198.115650429994,31305.287061690004,53351.38227984 2025-06-19,02:39:16.000,170,11071937,5245,0,1750300755,13198.034814709994,31766.596227150003,53351.396254080006 2025-06-19,02:39:17.000,170,11072122,4525,0,1750300756,13197.980924229989,27614.679804540006,53351.36830560001 2025-06-19,02:39:18.000,170,11072080,4365,0,1750300757,13197.967451609999,30843.942650580007,53351.36131848 2025-06-19,02:39:19.000,170,11072043,4765,0,1750300758,13197.886615889998,26692.026227969996,53351.28446016 2025-06-19,02:39:20.000,170,11072076,4445,0,1750300759,13197.866406959998,27614.658657149994,53351.326382880005 2025-06-19,02:39:21.000,170,11072059,5005,0,1750300760,13197.799043859988,33611.92452768001,53351.2634988 2025-06-19,02:39:22.000,170,11072073,4605,0,1750300761,13197.778834930003,30382.619386859995,53351.29144728 2025-06-19,02:39:23.000,170,11072006,4685,0,1750300762,13197.711471829993,29460.001055939996,53351.13074352001 2025-06-19,02:39:24.000,170,11072095,4965,0,1750300763,13197.684526589997,29921.317270529995,53351.18664048 2025-06-19,02:39:25.000,170,11072049,5165,0,1750300764,13197.657581350002,38225.15011575,53351.158692000005 2025-06-19,02:39:26.000,170,11071920,4565,0,1750300765,13197.664317659997,32689.2216072,53351.16567912 2025-06-19,02:39:27.000,170,11072092,4525,0,1750300766,13197.603690869997,29459.937613770002,53351.13773064 2025-06-19,02:39:28.000,170,11072089,4325,0,1750300767,13197.623899799997,32227.93358913,53351.13773064 2025-06-19,02:39:29.000,170,11072113,5085,0,1750300768,13197.576745630002,30843.843962760002,53351.09580792 2025-06-19,02:39:30.000,170,11072101,5085,0,1750300769,13197.570009319992,30382.57709208,53351.11676928 2025-06-19,02:39:31.000,170,11072089,4885,0,1750300770,13197.529591459992,30843.914454059995,53351.09580792 2025-06-19,02:39:32.000,170,11072083,5125,0,1750300771,13197.543064079997,27614.623411499997,53350.99798824 2025-06-19,02:39:33.000,170,11072052,4365,0,1750300772,13197.495909910002,29459.874171600008,53350.9490784 2025-06-19,02:39:34.000,170,11072046,4765,0,1750300773,13197.495909910002,31766.518686719995,53350.98401400001 2025-06-19,02:39:35.000,170,11072073,4925,0,1750300774,13197.462228359997,30382.485453390007,53350.99798824 2025-06-19,02:39:36.000,170,11072114,3605,0,1750300775,13197.428546809992,33150.46028136001,53350.93510416001 2025-06-19,02:39:37.000,170,11072107,5245,0,1750300776,13197.401601569996,26230.51968687,53350.9490784 2025-06-19,02:39:38.000,170,11072139,4845,0,1750300777,13197.354447400001,27153.208509090007,53350.91414280001 2025-06-19,02:39:39.000,170,11072066,4805,0,1750300778,13197.367920019991,25769.175275760004,53350.872220080004 2025-06-19,02:39:40.000,170,11072088,3645,0,1750300779,13197.340974779996,25307.866110300005,53350.85125872 2025-06-19,02:39:41.000,170,11072067,5044,0,1750300780,13197.320765849996,28075.840938270005,53350.844271600006 2025-06-19,02:39:42.000,170,11072081,4125,0,1750300781,13197.287084299991,27614.461281509997,53350.81632312001 2025-06-19,02:39:43.000,170,11072095,4365,0,1750300782,13197.23319382,25307.788569869997,53350.85125872 2025-06-19,02:39:44.000,170,11072114,5125,0,1750300783,13197.22645750999,29459.754336390004,53350.823310240005 2025-06-19,02:39:45.000,170,11072090,4965,0,1750300784,13197.20624857999,34995.640550159995,53350.78837464 2025-06-19,02:39:46.000,170,11072116,3765,0,1750300785,13197.20624857999,29920.978912289997,53350.74645192001 2025-06-19,02:39:47.000,170,11072131,4765,0,1750300786,13197.20624857999,25307.682832920007,53350.76042616 2025-06-19,02:39:48.000,170,11072131,4645,0,1750300787,13197.20624857999,32227.524739589993,53350.74645192001 2025-06-19,02:39:49.000,170,11072097,4925,0,1750300788,13197.19277596,26691.645574950002,53350.74645192001 2025-06-19,02:39:50.000,170,11072096,4645,0,1750300789,13197.18603964999,25768.977900120008,53350.80234888 2025-06-19,02:39:51.000,170,11072106,3725,0,1750300790,13197.14562178999,28075.55897307,53350.774400400005 2025-06-19,02:39:52.000,170,11072118,3685,0,1750300791,13197.16583071999,31766.116886310003,53350.76741328001 2025-06-19,02:39:53.000,170,11072048,4645,0,1750300792,13197.14562178999,26691.596231040006,53350.71151632 2025-06-19,02:39:54.000,170,11072031,5085,0,1750300793,13197.21298489,27614.193414570007,53350.76042616 2025-06-19,02:39:55.000,170,11072099,4965,0,1750300794,13197.16583071999,30382.055456460002,53350.64863224001 2025-06-19,02:39:56.000,170,11072068,4525,0,1750300795,13197.1523581,34533.915486030004,53350.62767088001 2025-06-19,02:39:57.000,170,11072131,4765,0,1750300796,13197.18603964999,28536.70600854,53350.66959360001 2025-06-19,02:39:58.000,170,11072102,4725,0,1750300797,13197.16583071999,29459.380732499994,53350.62767088001 2025-06-19,02:39:59.000,170,11072129,5165,0,1750300798,13197.199512269995,28998.050419649997,53350.69754208001 2025-06-19,02:40:00.000,170,11072094,4605,0,1750300799,13197.280347989996,25768.773475349997,53350.655619360004 2025-06-19,02:40:01.000,170,11072127,4125,0,1750300800,13197.239930129996,26230.068542549998,53350.634658 2025-06-19,02:40:02.000,170,11072057,5205,0,1750300801,13197.307293229991,28997.944682700007,53350.59273528 2025-06-19,02:40:03.000,170,11072058,4485,0,1750300802,13197.327502159991,30382.006112550007,53350.59972240001 2025-06-19,02:40:04.000,170,11072105,4605,0,1750300803,13197.347711089991,31304.553952169998,53350.58574816 2025-06-19,02:40:05.000,170,11072123,5165,0,1750300804,13197.408337879991,28536.649615500006,53350.62767088001 2025-06-19,02:40:06.000,170,11072048,3804,0,1750300805,13197.435283120001,30381.91447386,53350.58574816 2025-06-19,02:40:07.000,170,11072120,4405,0,1750300806,13197.495909910002,30843.265934099996,53350.52985120001 2025-06-19,02:40:08.000,170,11072116,4645,0,1750300807,13197.536327770002,30843.202491930002,53350.54382544 2025-06-19,02:40:09.000,170,11072061,4925,0,1750300808,13197.603690869997,28536.593222459996,53350.55081256001 2025-06-19,02:40:10.000,170,11072084,4565,0,1750300809,13197.637372420002,28075.220614830003,53350.61369664 2025-06-19,02:40:11.000,170,11072098,4445,0,1750300810,13197.644108729997,26691.215578019997,53350.54382544 2025-06-19,02:40:12.000,170,11072142,4605,0,1750300811,13197.677790280002,28997.8741914,53350.5647868 2025-06-19,02:40:13.000,170,11072083,4885,0,1750300812,13197.704735519997,28075.185369180006,53350.4949156 2025-06-19,02:40:14.000,170,11072052,4325,0,1750300813,13197.738417070002,29459.112865560004,53350.48094136001 2025-06-19,02:40:15.000,170,11072073,5165,0,1750300814,13197.799043859988,29920.422031020003,53350.508889840006 2025-06-19,02:40:16.000,170,11072101,4885,0,1750300815,13197.805780169998,34072.289109720004,53350.536838320004 2025-06-19,02:40:17.000,170,11072097,4645,0,1750300816,13197.805780169998,28075.128976139997,53350.46696712 2025-06-19,02:40:18.000,170,11072103,4925,0,1750300817,13197.846198029998,30381.74529474,53350.4949156 2025-06-19,02:40:19.000,170,11072088,4525,0,1750300818,13197.852934339993,32226.98900571,53350.51587696 2025-06-19,02:40:20.000,170,11072107,5085,0,1750300819,13197.859670649988,28536.431092469997,53350.536838320004 2025-06-19,02:40:21.000,170,11072101,4765,0,1750300820,13197.886615889998,28997.768454449993,53350.46696712 2025-06-19,02:40:22.000,170,11072058,4645,0,1750300821,13197.913561129993,32688.319318559996,53350.52286408 2025-06-19,02:40:23.000,170,11072064,4605,0,1750300822,13197.920297439989,31304.264937839995,53350.48094136001 2025-06-19,02:40:24.000,170,11072065,4685,0,1750300823,13197.947242679998,28997.69796315,53350.487928480004 2025-06-19,02:40:25.000,170,11072119,4725,0,1750300824,13197.947242679998,28536.367650300002,53350.508889840006 2025-06-19,02:40:26.000,170,11072091,4925,0,1750300825,13197.974187919994,30842.976919769993,53350.44600576 2025-06-19,02:40:27.000,170,11072055,4965,0,1750300826,13198.001133159989,33149.55094359,53350.52985120001 2025-06-19,02:40:28.000,170,11072081,5165,0,1750300827,13198.001133159989,26229.772479089996,53350.536838320004 2025-06-19,02:40:29.000,170,11072091,4325,0,1750300828,13198.04155101999,33149.65668054001,53350.52985120001 2025-06-19,02:40:30.000,170,11072060,4485,0,1750300829,13198.095441499994,25307.168246429996,53350.50190272001 2025-06-19,02:40:31.000,170,11072100,4485,0,1750300830,13198.088705189999,28997.754356189995,53350.47395424 2025-06-19,02:40:32.000,170,11072064,4565,0,1750300831,13198.16280459999,33149.621434889996,53350.51587696 2025-06-19,02:40:33.000,170,11072092,4405,0,1750300832,13198.156068289994,30381.653656049995,53350.48094136001 2025-06-19,02:40:34.000,170,11072054,4765,0,1750300833,13198.176277219995,28997.747307059995,53350.52286408 2025-06-19,02:40:35.000,170,11072075,5125,0,1750300834,13198.20322245999,30381.75234387,53350.50190272001 2025-06-19,02:40:36.000,170,11072097,4045,0,1750300835,13198.26384924999,30843.005116290005,53350.57177392 2025-06-19,02:40:37.000,170,11072028,4485,0,1750300836,13198.30426710999,29920.379736240007,53350.57177392 2025-06-19,02:40:38.000,170,11072091,5085,0,1750300837,13198.33121235,27613.749319380004,53350.54382544 2025-06-19,02:40:39.000,170,11072097,4965,0,1750300838,13198.337948659995,27152.383760879995,53350.55081256001 2025-06-19,02:40:40.000,170,11072108,4805,0,1750300839,13198.40531175999,25768.463313629996,53350.58574816 2025-06-19,02:40:41.000,170,11072075,4205,0,1750300840,13198.418784379995,27613.728171990006,53350.536838320004 2025-06-19,02:40:42.000,170,11072088,3605,0,1750300841,13198.459202239996,34994.86514586001,53350.57177392 2025-06-19,02:40:43.000,170,11072112,3765,0,1750300842,13198.519829029996,23000.530780440007,53350.50190272001 2025-06-19,02:40:44.000,170,11072121,4765,0,1750300843,13198.546774269991,27613.735221120005,53350.5647868 2025-06-19,02:40:45.000,170,11072092,4645,0,1750300844,13198.614137370001,27613.742270250004,53350.52985120001 2025-06-19,02:40:46.000,170,11072127,4725,0,1750300845,13198.647818919992,33149.58618924,53350.5647868 2025-06-19,02:40:47.000,170,11071981,4925,0,1750300846,13198.694973090001,27613.742270250004,53350.557799680006 2025-06-19,02:40:48.000,170,11072089,4285,0,1750300847,13198.762336189997,31304.35657653,53350.59273528 2025-06-19,02:40:49.000,170,11072107,4085,0,1750300848,13198.802754049997,29459.049423389995,53350.676580720006 2025-06-19,02:40:50.000,170,11072117,4925,0,1750300849,13198.836435600002,31304.37772392,53350.59273528 2025-06-19,02:40:51.000,170,11072145,4085,0,1750300850,13198.856644530002,28075.128976139997,53350.606709520005 2025-06-19,02:40:52.000,170,11072093,4845,0,1750300851,13198.917271320002,34072.282060590005,53350.71850344001 2025-06-19,02:40:53.000,170,11072088,4405,0,1750300852,13198.964425489998,32688.326367689995,53350.68356784 2025-06-19,02:40:54.000,170,11072078,4445,0,1750300853,13199.004843349998,32227.080644400005,53350.7394648 2025-06-19,02:40:55.000,170,11072117,5205,0,1750300854,13199.078942759988,28997.789601840006,53350.66260648 2025-06-19,02:40:56.000,170,11072062,4325,0,1750300855,13199.085679069998,29920.47137493,53350.68356784 2025-06-19,02:40:57.000,170,11072107,4765,0,1750300856,13199.126096929998,25307.245786860003,53350.66260648 2025-06-19,02:40:58.000,170,11072096,3685,0,1750300857,13199.146305859998,34533.71106125999,53350.68356784 2025-06-19,02:40:59.000,170,11072102,4645,0,1750300858,13199.179987409989,27152.510645219998,53350.69055496 2025-06-19,02:41:00.000,170,11072088,4365,0,1750300859,13199.186723719999,33149.65668054001,53350.69754208001 2025-06-19,02:41:01.000,170,11072081,5005,0,1750300860,13199.220405269989,29459.134012950002,53350.676580720006 2025-06-19,02:41:02.000,170,11072092,3924,0,1750300861,13199.240614199989,31304.38477305,53350.71850344001 2025-06-19,02:41:03.000,170,11072035,4205,0,1750300862,13199.294504679994,31304.37067479,53350.73247768 2025-06-19,02:41:04.000,170,11072066,3525,0,1750300863,13199.334922539994,29459.1692586,53350.74645192001 2025-06-19,02:41:05.000,170,11072079,4045,0,1750300864,13199.334922539994,28536.487485510006,53350.78837464 2025-06-19,02:41:06.000,170,11072079,4725,0,1750300865,13199.38207670999,31304.37772392,53350.81632312001 2025-06-19,02:41:07.000,170,11072111,4965,0,1750300866,13199.435967189995,30381.801687779996,53350.79536176001 2025-06-19,02:41:08.000,170,11072066,3645,0,1750300867,13199.42249456999,27613.94669502,53350.78138752 2025-06-19,02:41:09.000,170,11072105,5125,0,1750300868,13199.46964874,29459.1692586,53350.809336 2025-06-19,02:41:10.000,170,11072076,4565,0,1750300869,13199.5100666,32688.537841590005,53350.80234888 2025-06-19,02:41:11.000,170,11072122,4285,0,1750300870,13199.56395707999,28536.55797681,53350.78138752 2025-06-19,02:41:12.000,170,11072100,4605,0,1750300871,13199.60437493999,28075.26995874,53350.844271600006 2025-06-19,02:41:13.000,170,11072113,5285,0,1750300872,13199.60437493999,26691.271971060007,53350.85125872 2025-06-19,02:41:14.000,170,11072077,5285,0,1750300873,13199.68521065999,30381.872179080005,53350.844271600006 2025-06-19,02:41:15.000,170,11072121,4845,0,1750300874,13199.68521065999,29920.520718839995,53350.83728448001 2025-06-19,02:41:16.000,170,11072062,4485,0,1750300875,13199.792991620001,32688.643578539995,53350.91414280001 2025-06-19,02:41:18.000,170,11072080,4405,0,1750300877,13199.860354719996,32688.551939850004,53350.90715568 2025-06-19,02:41:19.000,170,11072114,4565,0,1750300878,13199.873827340001,29459.296142940002,53350.88619432001 2025-06-19,02:41:20.000,170,11072076,4405,0,1750300879,13199.934454130002,24384.754340280007,53350.98401400001 2025-06-19,02:41:21.000,170,11071979,4925,0,1750300880,13199.941190439997,30381.92152299,53350.88619432001 2025-06-19,02:41:22.000,170,11072044,4445,0,1750300881,13199.981608299997,32227.263921780002,53350.93510416001 2025-06-19,02:41:23.000,170,11072151,4885,0,1750300882,13199.988344609992,28075.291106129996,53350.97003976 2025-06-19,02:41:24.000,170,11072078,4605,0,1750300883,13200.048971399992,27613.974891539998,53350.97702688 2025-06-19,02:41:25.000,170,11072101,4765,0,1750300884,13200.089389259992,26691.3283641,53351.03292384001 2025-06-19,02:41:26.000,170,11072084,4685,0,1750300885,13200.109598189993,28075.277007869998,53351.05388520001 2025-06-19,02:41:27.000,170,11072108,3845,0,1750300886,13200.136543430002,28075.26995874,53351.039910960004 2025-06-19,02:41:28.000,170,11072094,4485,0,1750300887,13200.156752360002,29920.563013620005,53351.11676928 2025-06-19,02:41:29.000,170,11072094,4605,0,1750300888,13200.190433909993,34072.430092320006,53351.05388520001 2025-06-19,02:41:30.000,170,11072015,5245,0,1750300889,13200.183697599998,28997.902387919996,53351.10279504001 2025-06-19,02:41:31.000,170,11072103,4285,0,1750300890,13200.197170220003,23923.332388740004,53351.11676928 2025-06-19,02:41:32.000,170,11072050,4325,0,1750300891,13200.190433909993,22539.411941490005,53351.08183368001 2025-06-19,02:41:33.000,170,11072136,4405,0,1750300892,13200.210642839993,31765.870166759996,53351.16567912 2025-06-19,02:41:34.000,170,11072111,4765,0,1750300893,13200.203906529998,31304.561001299997,53351.18664048 2025-06-19,02:41:35.000,170,11072098,4445,0,1750300894,13200.170224979993,28997.902387919996,53351.13773064 2025-06-19,02:41:36.000,170,11072093,4885,0,1750300895,13200.210642839993,27152.616382170003,53351.207601840004 2025-06-19,02:41:37.000,170,11072042,4085,0,1750300896,13200.190433909993,29459.225651639994,53351.17266624001 2025-06-19,02:41:38.000,170,11072026,4445,0,1750300897,13200.210642839993,24845.99301444,53351.179653360006 2025-06-19,02:41:39.000,170,11072071,4205,0,1750300898,13200.217379149988,35917.69495068,53351.23555032 2025-06-19,02:41:40.000,170,11072097,4965,0,1750300899,13200.230851769993,27152.574087390007,53351.28446016 2025-06-19,02:41:41.000,170,11072030,4645,0,1750300900,13200.244324389998,28075.220614830003,53351.27048592001 2025-06-19,02:41:42.000,170,11072060,4605,0,1750300901,13200.230851769993,26229.913461689997,53351.29843440001 2025-06-19,02:41:43.000,170,11072127,5165,0,1750300902,13200.284742249998,29920.485473189998,53351.29144728 2025-06-19,02:41:44.000,170,11072089,4685,0,1750300903,13200.264533319998,28075.199467440005,53351.35433136 2025-06-19,02:41:45.000,170,11072101,5085,0,1750300904,13200.251060699993,25307.210541210006,53351.35433136 2025-06-19,02:41:46.000,170,11072074,4485,0,1750300905,13200.264533319998,33611.05748469,53351.326382880005 2025-06-19,02:41:47.000,170,11072117,4365,0,1750300906,13200.271269629993,29920.45727667,53351.31939576001 2025-06-19,02:41:48.000,170,11072122,4565,0,1750300907,13200.291478559993,32227.024251359995,53351.34035712001 2025-06-19,02:41:49.000,170,11072064,4605,0,1750300908,13200.251060699993,28536.466338119993,53351.347344240006 2025-06-19,02:41:50.000,170,11072100,4365,0,1750300909,13200.237588079988,33149.73422097,53351.33337 2025-06-19,02:41:51.000,170,11072104,4125,0,1750300910,13200.217379149988,23923.290093960008,53351.36830560001 2025-06-19,02:41:52.000,170,11072123,5005,0,1750300911,13200.203906529998,30381.702999960005,53351.277473040005 2025-06-19,02:41:53.000,170,11072042,4485,0,1750300912,13200.197170220003,29459.056472519995,53351.277473040005 2025-06-19,02:41:54.000,170,11072095,4165,0,1750300913,13200.251060699993,29459.063521649994,53351.277473040005 2025-06-19,02:41:55.000,170,11072074,3645,0,1750300914,13200.251060699993,31304.3495274,53351.29144728 2025-06-19,02:41:56.000,170,11072036,4485,0,1750300915,13200.257797009988,31765.67279112,53351.28446016 2025-06-19,02:41:57.000,170,11072067,5085,0,1750300916,13200.298214869988,24845.873179229995,53351.29843440001 2025-06-19,02:41:58.000,170,11072114,4445,0,1750300917,13200.325160109998,28997.782552710007,53351.38227984 2025-06-19,02:41:59.000,170,11072061,5205,0,1750300918,13200.318423799989,33611.00814078,53351.31939576001 2025-06-19,02:42:00.000,170,11072062,4685,0,1750300919,13200.352105349994,34072.31730624,53351.36131848 2025-06-19,02:42:01.000,170,11072088,4445,0,1750300920,13200.392523209994,26691.215578019997,53351.36830560001 2025-06-19,02:42:02.000,170,11072083,4445,0,1750300921,13200.385786899998,27152.4824487,53351.36131848 2025-06-19,02:42:03.000,170,11072074,4045,0,1750300922,13200.385786899998,29920.45727667,53351.46612528001 2025-06-19,02:42:04.000,170,11072103,4885,0,1750300923,13200.358841659989,25307.245786860003,53351.4032412 2025-06-19,02:42:05.000,170,11072157,4085,0,1750300924,13200.358841659989,28997.85304401,53351.43817680001 2025-06-19,02:42:06.000,170,11072123,4205,0,1750300925,13200.372314279994,30381.865129950005,53351.43118968 2025-06-19,02:42:07.000,170,11072124,4405,0,1750300926,13200.352105349994,28997.831896620002,53351.45913816 2025-06-19,02:42:08.000,170,11072163,5044,0,1750300927,13200.358841659989,28075.192418310005,53351.50106088 2025-06-19,02:42:09.000,170,11072127,4765,0,1750300928,13200.365577969998,27613.897351110005,53351.52202224 2025-06-19,02:42:10.000,170,11072125,4285,0,1750300929,13200.338632729989,28075.206516570004,53351.494073760005 2025-06-19,02:42:11.000,170,11071985,4165,0,1750300930,13200.365577969998,30843.146098890007,53351.48708664001 2025-06-19,02:42:12.000,170,11072144,4605,0,1750300931,13200.358841659989,31304.497559130003,53351.46612528001 2025-06-19,02:42:13.000,170,11072048,3885,0,1750300932,13200.358841659989,29459.211553379995,53351.43118968 2025-06-19,02:42:14.000,170,11072146,4605,0,1750300933,13200.358841659989,28075.23471309,53351.50804800001 2025-06-19,02:42:15.000,170,11072090,3444,0,1750300934,13200.379050589989,27152.63752956,53351.46612528001 2025-06-19,02:42:16.000,170,11072481,4685,0,1750300935,13200.379050589989,26229.955756469994,53351.48708664001 2025-06-19,02:42:17.000,170,11072464,4645,0,1750300936,13200.405995829999,32688.488497679995,53351.45913816 2025-06-19,02:42:18.000,170,11072439,4965,0,1750300937,13200.385786899998,29459.218602509995,53351.4731124 2025-06-19,02:42:19.000,170,11072437,4965,0,1750300938,13200.372314279994,30843.174295410005,53351.542983600004 2025-06-19,02:42:20.000,170,11072463,4245,0,1750300939,13200.372314279994,26229.976903860006,53351.52900936 2025-06-19,02:42:21.000,170,11072456,4605,0,1750300940,13200.392523209994,28997.902387919996,53351.515035120006 2025-06-19,02:42:22.000,170,11072457,5285,0,1750300941,13200.379050589989,24846.035309219995,53351.50804800001 2025-06-19,02:42:23.000,170,11072448,4405,0,1750300942,13200.325160109998,33611.19846729,53351.52202224 2025-06-19,02:42:24.000,170,11072461,4045,0,1750300943,13200.358841659989,26691.34246236,53351.50804800001 2025-06-19,02:42:25.000,170,11072427,5005,0,1750300944,13200.358841659989,28075.305204389995,53351.50106088 2025-06-19,02:42:26.000,170,11072437,4085,0,1750300945,13200.331896419993,31304.52575565,53351.43817680001 2025-06-19,02:42:27.000,170,11072454,3565,0,1750300946,13200.304951179998,32688.544890720004,53351.515035120006 2025-06-19,02:42:28.000,170,11072440,4525,0,1750300947,13200.311687489993,28075.277007869998,53351.445163920005 2025-06-19,02:42:29.000,170,11072430,3645,0,1750300948,13200.291478559993,26691.34951149,53351.48708664001 2025-06-19,02:42:30.000,170,11072428,3845,0,1750300949,13200.352105349994,29920.654652309997,53351.515035120006 2025-06-19,02:42:31.000,170,11072465,4925,0,1750300950,13200.304951179998,31765.926559800006,53351.45913816 2025-06-19,02:42:32.000,170,11072427,4965,0,1750300951,13200.325160109998,30843.336425400004,53351.43118968 2025-06-19,02:42:33.000,170,11072412,4645,0,1750300952,13200.318423799989,28536.7201068,53351.41022832 2025-06-19,02:42:34.000,170,11072464,4445,0,1750300953,13200.298214869988,27614.066530230004,53351.515035120006 2025-06-19,02:42:35.000,170,11072436,4445,0,1750300954,13200.271269629993,28075.375695690003,53351.48708664001 2025-06-19,02:42:36.000,170,11072279,4165,0,1750300955,13200.278005939988,28998.050419649997,53351.494073760005 2025-06-19,02:42:37.000,170,11072342,4725,0,1750300956,13200.271269629993,28075.354548300005,53351.50804800001 2025-06-19,02:42:38.000,170,11072425,4805,0,1750300957,13200.251060699993,29459.32433946,53351.494073760005 2025-06-19,02:42:39.000,170,11072315,4965,0,1750300958,13200.278005939988,28075.368646560004,53351.50804800001 2025-06-19,02:42:40.000,170,11072449,5165,0,1750300959,13200.224115459998,30843.287081489994,53351.45913816 2025-06-19,02:42:41.000,170,11072415,4205,0,1750300960,13200.224115459998,25768.780524479997,53351.48708664001 2025-06-19,02:42:42.000,170,11072427,5165,0,1750300961,13200.210642839993,32227.334413079996,53351.45913816 2025-06-19,02:42:43.000,170,11072454,4565,0,1750300962,13200.176961290003,31304.709033029998,53351.43118968 2025-06-19,02:42:44.000,170,11072280,4485,0,1750300963,13200.156752360002,29920.76743839,53351.396254080006 2025-06-19,02:42:45.000,170,11072457,4965,0,1750300964,13200.156752360002,28075.439137859998,53351.445163920005 2025-06-19,02:42:46.000,170,11072418,4085,0,1750300965,13200.123070809997,30843.39986757,53351.36830560001 2025-06-19,02:42:47.000,170,11072395,5125,0,1750300966,13200.082652949997,28536.790598100008,53351.4032412 2025-06-19,02:42:48.000,170,11072403,5005,0,1750300967,13200.123070809997,31304.716082159997,53351.43118968 2025-06-19,02:42:49.000,170,11072473,4845,0,1750300968,13200.075916640002,30382.104800369998,53351.38227984 2025-06-19,02:42:50.000,170,11072412,4565,0,1750300969,13200.055707710002,25307.527752060007,53351.35433136 2025-06-19,02:42:51.000,170,11072417,4805,0,1750300970,13200.116334500002,30382.104800369998,53351.326382880005 2025-06-19,02:42:52.000,170,11072462,3804,0,1750300971,13200.096125570002,27152.82080694,53351.31939576001 2025-06-19,02:42:53.000,170,11072445,4405,0,1750300972,13200.096125570002,28536.87518766,53351.228563200006 2025-06-19,02:42:54.000,170,11072408,3885,0,1750300973,13200.129807119993,25307.61234162,53351.326382880005 2025-06-19,02:42:55.000,170,11072418,4285,0,1750300974,13200.096125570002,29920.859077080007,53351.31939576001 2025-06-19,02:42:56.000,170,11072449,4325,0,1750300975,13200.116334500002,31766.16623022,53351.25651168 2025-06-19,02:42:57.000,170,11072439,4285,0,1750300976,13200.109598189993,33150.164217900005,53351.31939576001 2025-06-19,02:42:58.000,170,11072476,4605,0,1750300977,13200.096125570002,31766.180328479997,53351.24253744 2025-06-19,02:42:59.000,170,11072444,3725,0,1750300978,13200.096125570002,31766.116886310003,53351.23555032 2025-06-19,02:43:00.000,170,11072460,4565,0,1750300979,13200.116334500002,27614.26390587,53351.228563200006 2025-06-19,02:43:01.000,170,11072414,3725,0,1750300980,13200.089389259992,27614.214561960005,53351.207601840004 2025-06-19,02:43:02.000,170,11072456,4565,0,1750300981,13200.048971399992,28536.931580699995,53351.29144728 2025-06-19,02:43:03.000,170,11072447,3965,0,1750300982,13200.055707710002,28536.924531569995,53351.29144728 2025-06-19,02:43:04.000,170,11072438,4525,0,1750300983,13200.082652949997,26230.322311230004,53351.29144728 2025-06-19,02:43:05.000,170,11072413,4245,0,1750300984,13199.995080920002,33150.20651268,53351.25651168 2025-06-19,02:43:06.000,170,11072395,4965,0,1750300985,13199.974871990002,27152.96883867,53351.23555032 2025-06-19,02:43:07.000,170,11072395,4645,0,1750300986,13199.941190439997,30843.5478993,53351.27048592001 2025-06-19,02:43:08.000,170,11072403,5125,0,1750300987,13199.900772579997,25768.999047510006,53351.23555032 2025-06-19,02:43:09.000,170,11072446,4365,0,1750300988,13199.873827340001,32227.574083500003,53351.21458896 2025-06-19,02:43:10.000,170,11072416,4325,0,1750300989,13199.873827340001,26691.694918859997,53351.21458896 2025-06-19,02:43:11.000,170,11072410,3525,0,1750300990,13199.880563649996,29920.880224470005,53351.1936276 2025-06-19,02:43:12.000,170,11072415,4805,0,1750300991,13199.853618410001,30843.56199756,53351.15170488001 2025-06-19,02:43:13.000,170,11072461,4605,0,1750300992,13199.833409480001,29920.93661751,53351.07484656 2025-06-19,02:43:14.000,170,11072386,4365,0,1750300993,13199.860354719996,31766.286065430002,53351.13074352001 2025-06-19,02:43:15.000,170,11072396,4685,0,1750300994,13199.799727929996,34072.95877707,53351.179653360006 2025-06-19,02:43:16.000,170,11072405,4645,0,1750300995,13199.853618410001,32688.953740259996,53351.1237564 2025-06-19,02:43:17.000,170,11072455,4605,0,1750300996,13199.860354719996,28537.093710689995,53351.17266624001 2025-06-19,02:43:18.000,170,11072438,3845,0,1750300997,13199.826673169991,29921.133993149997,53351.14471776 2025-06-19,02:43:19.000,170,11072428,3685,0,1750300998,13199.880563649996,28075.812741750007,53351.158692000005 2025-06-19,02:43:20.000,170,11072471,4925,0,1750300999,13199.880563649996,27614.517674550007,53351.14471776 2025-06-19,02:43:21.000,170,11072452,3685,0,1750301000,13199.840145789996,28075.826840010006,53351.06785944 2025-06-19,02:43:22.000,170,11072444,4525,0,1750301001,13199.826673169991,32227.799655659997,53351.04689808 2025-06-19,02:43:23.000,170,11072457,4685,0,1750301002,13199.846882099991,32227.827852179995,53351.03292384001 2025-06-19,02:43:24.000,170,11072465,4725,0,1750301003,13199.833409480001,32689.129968509995,53351.0189496 2025-06-19,02:43:25.000,170,11072503,3845,0,1750301004,13199.826673169991,33611.86813464,53351.03292384001 2025-06-19,02:43:26.000,170,11072438,3804,0,1750301005,13199.833409480001,27153.314246039998,53351.02593672 2025-06-19,02:43:27.000,170,11072430,4165,0,1750301006,13199.819936859996,30382.605288599996,53351.0189496 2025-06-19,02:43:28.000,170,11072422,4765,0,1750301007,13199.786255309991,27614.651608019994,53351.039910960004 2025-06-19,02:43:29.000,170,11072456,4325,0,1750301008,13199.766046379991,26230.738209899995,53350.97702688 2025-06-19,02:43:30.000,170,11072468,4605,0,1750301009,13199.766046379991,28537.375675889998,53350.96305264001 2025-06-19,02:43:31.000,170,11072485,4445,0,1750301010,13199.759310069996,28537.446167190006,53350.98401400001 2025-06-19,02:43:32.000,170,11072428,4004,0,1750301011,13199.766046379991,30382.760369459997,53350.96305264001 2025-06-19,02:43:33.000,170,11072462,4285,0,1750301012,13199.77278269,31766.79360279,53350.942091280005 2025-06-19,02:43:34.000,170,11072468,4325,0,1750301013,13199.73236483,27153.539818200006,53350.96305264001 2025-06-19,02:43:35.000,170,11072452,4365,0,1750301014,13199.725628519991,24846.895303080004,53350.872220080004 2025-06-19,02:43:36.000,170,11072451,4004,0,1750301015,13199.718892209996,30844.16822274,53350.893181440006 2025-06-19,02:43:37.000,170,11072443,4605,0,1750301016,13199.698683279996,32228.229652590002,53350.8792072 2025-06-19,02:43:38.000,170,11072466,3565,0,1750301017,13199.69194697,32228.25079998,53350.95606552 2025-06-19,02:43:39.000,170,11072482,4205,0,1750301018,13199.69194697,27153.673751669994,53350.85824584 2025-06-19,02:43:40.000,170,11072431,3924,0,1750301019,13199.73236483,29921.648579639994,53350.90715568 2025-06-19,02:43:41.000,170,11072424,4605,0,1750301020,13199.725628519991,28998.96680655,53350.86523296001 2025-06-19,02:43:42.000,170,11072481,3965,0,1750301021,13199.718892209996,34073.58614964,53350.809336 2025-06-19,02:43:43.000,170,11072483,4805,0,1750301022,13199.705419589991,28537.706984999997,53350.823310240005 2025-06-19,02:43:44.000,170,11072462,4645,0,1750301023,13199.718892209996,28076.418966929996,53350.83029736 2025-06-19,02:43:45.000,170,11072394,4365,0,1750301024,13199.725628519991,34535.00105205001,53350.83728448001 2025-06-19,02:43:46.000,170,11072402,4405,0,1750301025,13199.725628519991,31767.054420600005,53350.872220080004 2025-06-19,02:43:47.000,170,11072401,4805,0,1750301026,13199.705419589991,27615.07455582,53350.85824584 2025-06-19,02:43:48.000,170,11072406,4325,0,1750301027,13199.705419589991,29921.768414849997,53350.86523296001 2025-06-19,02:43:49.000,170,11072422,3765,0,1750301028,13199.65152911,29921.782513109996,53350.79536176001 2025-06-19,02:43:50.000,170,11072458,4565,0,1750301029,13199.66500172999,26692.512617939996,53350.83728448001 2025-06-19,02:43:51.000,170,11072388,3645,0,1750301030,13199.68521065999,25769.830844850003,53350.79536176001 2025-06-19,02:43:52.000,170,11072426,4525,0,1750301031,13199.678474349996,32689.771439339995,53350.76042616 2025-06-19,02:43:53.000,170,11072405,5044,0,1750301032,13199.7121559,30844.443138810006,53350.76042616 2025-06-19,02:43:54.000,170,11072400,4325,0,1750301033,13199.68521065999,29921.803660499994,53350.75343904 2025-06-19,02:43:55.000,170,11072428,4565,0,1750301034,13199.7121559,31767.195403200007,53350.774400400005 2025-06-19,02:43:56.000,170,11072381,4845,0,1750301035,13199.65152911,32689.86307803,53350.75343904 2025-06-19,02:43:57.000,170,11072443,4685,0,1750301036,13199.658265419996,33151.17224349,53350.7394648 2025-06-19,02:43:58.000,170,11072446,4405,0,1750301037,13199.68521065999,30844.562974019995,53350.75343904 2025-06-19,02:43:59.000,170,11072405,5205,0,1750301038,13199.69194697,30844.584121410007,53350.78138752 2025-06-19,02:44:00.000,170,11072418,4725,0,1750301039,13199.698683279996,27153.906372960002,53350.76741328001 2025-06-19,02:44:01.000,170,11072395,4085,0,1750301040,13199.67173804,26231.31623856,53350.725490560006 2025-06-19,02:44:02.000,170,11072437,4765,0,1750301041,13199.68521065999,29460.60728112,53350.76042616 2025-06-19,02:44:03.000,170,11072426,4605,0,1750301042,13199.68521065999,30844.584121410007,53350.704529200004 2025-06-19,02:44:04.000,170,11072497,5044,0,1750301043,13199.678474349996,31305.900336000006,53350.704529200004 2025-06-19,02:44:05.000,170,11072428,4605,0,1750301044,13199.64479279999,27153.969815129996,53350.74645192001 2025-06-19,02:44:06.000,170,11072407,5205,0,1750301045,13199.64479279999,29922.008085270005,53350.68356784 2025-06-19,02:44:07.000,170,11072369,4405,0,1750301046,13199.64479279999,32689.968814980006,53350.71151632 2025-06-19,02:44:08.000,170,11072402,4165,0,1750301047,13199.61111125,28076.637489960005,53350.68356784 2025-06-19,02:44:09.000,170,11072377,4965,0,1750301048,13199.56395707999,30383.36659464,53350.71151632 2025-06-19,02:44:10.000,170,11072406,4365,0,1750301049,13199.557220769995,30844.746251400007,53350.66260648 2025-06-19,02:44:11.000,170,11072399,5125,0,1750301050,13199.56395707999,24847.367594790005,53350.71151632 2025-06-19,02:44:12.000,170,11072474,4765,0,1750301051,13199.537011839995,29922.085625699998,53350.704529200004 2025-06-19,02:44:13.000,170,11072428,4605,0,1750301052,13199.48312135999,27615.427012319997,53350.66260648 2025-06-19,02:44:14.000,170,11072413,5044,0,1750301053,13199.496593979995,27615.441110579995,53350.704529200004 2025-06-19,02:44:15.000,170,11072469,4325,0,1750301054,13199.456176119995,25308.817742850006,53350.71151632 2025-06-19,02:44:16.000,170,11072429,5005,0,1750301055,13199.46964874,34074.08663787,53350.64863224001 2025-06-19,02:44:17.000,170,11072410,4445,0,1750301056,13199.42249456999,26692.766386620002,53350.704529200004 2025-06-19,02:44:18.000,170,11072382,4605,0,1750301057,13199.40228563999,31306.076564250005,53350.69055496 2025-06-19,02:44:19.000,170,11072387,5044,0,1750301058,13199.38207670999,33151.454208690004,53350.68356784 2025-06-19,02:44:20.000,170,11072394,4365,0,1750301059,13199.34165884999,28999.44614739,53350.66260648 2025-06-19,02:44:21.000,170,11072394,4205,0,1750301060,13199.334922539994,26231.407877250007,53350.655619360004 2025-06-19,02:44:22.000,170,11072396,4325,0,1750301061,13199.30124098999,30383.415938549995,53350.59273528 2025-06-19,02:44:23.000,170,11072370,4565,0,1750301062,13199.314713609994,28538.073539760007,53350.606709520005 2025-06-19,02:44:24.000,170,11072406,3565,0,1750301063,13199.28103205999,29922.07857657,53350.57876104001 2025-06-19,02:44:25.000,170,11072388,4645,0,1750301064,13199.267559439999,30844.746251400007,53350.59273528 2025-06-19,02:44:26.000,170,11072378,4485,0,1750301065,13199.193460029994,32228.786533859995,53350.59972240001 2025-06-19,02:44:27.000,170,11072399,3924,0,1750301066,13199.200196339989,27615.434061449996,53350.557799680006 2025-06-19,02:44:28.000,170,11072393,4165,0,1750301067,13199.166514789998,29460.74121459,53350.536838320004 2025-06-19,02:44:29.000,170,11072432,4365,0,1750301068,13199.179987409989,35458.04233077,53350.606709520005 2025-06-19,02:44:30.000,170,11072459,5205,0,1750301069,13199.146305859998,32690.109797580008,53350.606709520005 2025-06-19,02:44:31.000,170,11072446,3605,0,1750301070,13199.139569549989,28538.108785410004,53350.59972240001 2025-06-19,02:44:32.000,170,11072417,5125,0,1750301071,13199.092415379993,29922.07857657,53350.606709520005 2025-06-19,02:44:33.000,170,11072413,4845,0,1750301072,13199.078942759988,33612.728128500006,53350.606709520005 2025-06-19,02:44:34.000,170,11072415,4205,0,1750301073,13199.112624309993,23924.80565691,53350.5647868 2025-06-19,02:44:35.000,170,11072396,3685,0,1750301074,13199.085679069998,29922.106773089996,53350.59972240001 2025-06-19,02:44:36.000,170,11072452,4525,0,1750301075,13199.051997519993,28538.101736280005,53350.487928480004 2025-06-19,02:44:37.000,170,11072444,4645,0,1750301076,13199.065470139998,28999.396803480005,53350.54382544 2025-06-19,02:44:38.000,170,11072434,4365,0,1750301077,13199.031788589993,28076.813718210004,53350.508889840006 2025-06-19,02:44:39.000,170,11072481,4925,0,1750301078,13198.998107039988,32228.835877770005,53350.55081256001 2025-06-19,02:44:40.000,170,11072459,5285,0,1750301079,13199.018315969988,27615.448159709995,53350.47395424 2025-06-19,02:44:41.000,170,11072412,3645,0,1750301080,13199.011579659993,28538.080588890007,53350.487928480004 2025-06-19,02:44:42.000,170,11072440,4365,0,1750301081,13198.984634419998,23463.52468797,53350.46696712 2025-06-19,02:44:43.000,170,11072433,4805,0,1750301082,13198.998107039988,28538.15108019,53350.47395424 2025-06-19,02:44:44.000,170,11072421,4685,0,1750301083,13198.991370729993,32690.116846710007,53350.48094136001 2025-06-19,02:44:45.000,170,11072405,4685,0,1750301084,13198.977898110003,33151.41896304001,53350.52985120001 2025-06-19,02:44:46.000,170,11072440,4525,0,1750301085,13198.984634419998,25308.860037630002,53350.48094136001 2025-06-19,02:44:47.000,170,11072407,4805,0,1750301086,13198.937480250002,31306.175252069996,53350.48094136001 2025-06-19,02:44:48.000,170,11072407,4965,0,1750301087,13198.991370729993,25770.162153960002,53350.48094136001 2025-06-19,02:44:49.000,170,11072409,4805,0,1750301088,13198.977898110003,28999.495491299997,53350.47395424 2025-06-19,02:44:50.000,170,11072424,4045,0,1750301089,13198.910535009993,28538.15812932,53350.45299288 2025-06-19,02:44:51.000,170,11072412,4125,0,1750301090,13198.930743939993,31306.076564250005,53350.47395424 2025-06-19,02:44:52.000,170,11072423,4725,0,1750301091,13198.924007629998,30844.795595310003,53350.44600576 2025-06-19,02:44:53.000,170,11072424,4485,0,1750301092,13198.937480250002,27154.188338160006,53350.44600576 2025-06-19,02:44:54.000,170,11072438,3685,0,1750301093,13198.917271320002,28538.129932800002,53350.439018640005 2025-06-19,02:44:55.000,170,11072438,4365,0,1750301094,13198.890326079993,31767.470319269996,53350.45998000001 2025-06-19,02:44:56.000,170,11072408,4365,0,1750301095,13198.910535009993,30844.859037479997,53350.4250444 2025-06-19,02:44:57.000,170,11072420,3765,0,1750301096,13198.910535009993,28999.523687819994,53350.43203152001 2025-06-19,02:44:58.000,170,11072413,5285,0,1750301097,13198.910535009993,28076.961749940005,53350.390108800006 2025-06-19,02:44:59.000,170,11072445,4725,0,1750301098,13198.897062390002,27154.308173369995,53350.39709592 2025-06-19,02:45:00.000,170,11072466,4405,0,1750301099,13198.883589769997,24847.656609120007,53350.38312168001 2025-06-19,02:45:01.000,170,11072423,4645,0,1750301100,13198.876853460002,27154.364566410004,53350.390108800006 2025-06-19,02:45:02.000,170,11072420,4365,0,1750301101,13198.870117149992,26693.069499210003,53350.369147440004 2025-06-19,02:45:03.000,170,11072441,4885,0,1750301102,13198.897062390002,32690.384713649997,53350.369147440004 2025-06-19,02:45:04.000,170,11072417,4765,0,1750301103,13198.883589769997,30845.084609640006,53350.3551732 2025-06-19,02:45:05.000,170,11072433,4645,0,1750301104,13198.829699289992,27154.533745530003,53350.31325048001 2025-06-19,02:45:06.000,170,11072417,4885,0,1750301105,13198.863380839997,26693.154088769996,53350.39709592 2025-06-19,02:45:07.000,170,11072453,4485,0,1750301106,13198.849908219992,29461.22055543,53350.369147440004 2025-06-19,02:45:08.000,170,11072419,4645,0,1750301107,13198.849908219992,31306.555905090005,53350.36216032001 2025-06-19,02:45:09.000,170,11072438,4165,0,1750301108,13198.870117149992,31767.949660109996,53350.36216032001 2025-06-19,02:45:10.000,170,11072414,4205,0,1750301109,13198.856644530002,28077.286009920004,53350.36216032001 2025-06-19,02:45:11.000,170,11072415,4685,0,1750301110,13198.849908219992,30845.338378319997,53350.37613456 2025-06-19,02:45:12.000,170,11072431,4725,0,1750301111,13198.856644530002,29922.677752620002,53350.3551732 2025-06-19,02:45:13.000,170,11072454,4405,0,1750301112,13198.809490359992,30845.359525709995,53350.38312168001 2025-06-19,02:45:14.000,170,11072482,4245,0,1750301113,13198.883589769997,27154.759317689997,53350.369147440004 2025-06-19,02:45:15.000,170,11072436,4285,0,1750301114,13198.863380839997,30845.401820490006,53350.34818608 2025-06-19,02:45:16.000,170,11072456,4245,0,1750301115,13198.829699289992,29922.755293049995,53350.32722472 2025-06-19,02:45:17.000,170,11072471,4765,0,1750301116,13198.796017740002,25770.64854393,53350.341198960006 2025-06-19,02:45:18.000,170,11072452,4445,0,1750301117,13198.762336189997,29922.783489570007,53350.34818608 2025-06-19,02:45:19.000,170,11072459,4845,0,1750301118,13198.755599880002,22541.39979615,53350.26434064001 2025-06-19,02:45:20.000,170,11072447,5044,0,1750301119,13198.715182020002,27154.74521943,53350.320237600004 2025-06-19,02:45:21.000,170,11072426,4325,0,1750301120,13198.694973090001,31768.034249670003,53350.24337928001 2025-06-19,02:45:22.000,170,11072442,4285,0,1750301121,13198.668027849992,30384.050360249996,53350.29228912001 2025-06-19,02:45:23.000,170,11072405,4805,0,1750301122,13198.627609989991,32229.442102949994,53350.29228912001 2025-06-19,02:45:24.000,170,11072431,4685,0,1750301123,13198.627609989991,30845.387722230007,53350.25735352 2025-06-19,02:45:25.000,170,11072436,4645,0,1750301124,13198.55351058,26693.464250489997,53350.26434064001 2025-06-19,02:45:26.000,170,11072401,4765,0,1750301125,13198.519829029996,29000.10876561,53350.27831488 2025-06-19,02:45:27.000,170,11072404,4405,0,1750301126,13198.51309272,26693.457201359997,53350.271327760005 2025-06-19,02:45:28.000,170,11072409,4525,0,1750301127,13198.46593854999,29000.158109519994,53350.2503664 2025-06-19,02:45:29.000,170,11072435,4645,0,1750301128,13198.45246593,31306.859017680006,53350.25735352 2025-06-19,02:45:30.000,170,11072430,4725,0,1750301129,13198.44572961999,28538.827796669997,53350.24337928001 2025-06-19,02:45:31.000,170,11072398,4605,0,1750301130,13198.418784379995,26693.555889180003,53350.26434064001 2025-06-19,02:45:32.000,170,11072403,4845,0,1750301131,13198.40531175999,34997.621355690004,53350.21543080001 2025-06-19,02:45:33.000,170,11072400,4605,0,1750301132,13198.39183914,31306.91541072,53350.25735352 2025-06-19,02:45:34.000,170,11072453,4645,0,1750301133,13198.378366519995,30384.282981540004,53350.285302 2025-06-19,02:45:35.000,170,11072468,4205,0,1750301134,13198.34468496999,29461.537766280002,53350.22940504 2025-06-19,02:45:36.000,170,11072460,4445,0,1750301135,13198.32447603999,28077.610269900004,53350.26434064001 2025-06-19,02:45:37.000,170,11072486,4205,0,1750301136,13198.29079449,28077.553876859994,53350.25735352 2025-06-19,02:45:38.000,170,11072452,4445,0,1750301137,13198.26384924999,31306.957705499997,53350.201456560004 2025-06-19,02:45:39.000,170,11072412,4365,0,1750301138,13198.27058556,29922.917423039995,53350.22940504 2025-06-19,02:45:40.000,170,11072414,4725,0,1750301139,13198.25037663,29461.615306709995,53350.222417920006 2025-06-19,02:45:41.000,170,11072438,4525,0,1750301140,13198.196486149995,29000.299092119996,53350.16652096001 2025-06-19,02:45:42.000,170,11072448,4645,0,1750301141,13198.196486149995,32229.618331200007,53350.152546720004 2025-06-19,02:45:43.000,170,11072445,4805,0,1750301142,13198.196486149995,34997.62840482,53350.1804952 2025-06-19,02:45:44.000,170,11072402,4605,0,1750301143,13198.16954091,31306.94360724,53350.22940504 2025-06-19,02:45:45.000,170,11072430,4325,0,1750301144,13198.14259566999,30384.268883280005,53350.222417920006 2025-06-19,02:45:46.000,170,11072457,5085,0,1750301145,13198.055023639994,31768.288018349995,53350.22940504 2025-06-19,02:45:47.000,170,11072433,4805,0,1750301146,13198.014605779994,29461.650552360006,53350.19446944001 2025-06-19,02:45:48.000,170,11072459,4765,0,1750301147,13197.980924229989,27616.308153570004,53350.16652096001 2025-06-19,02:45:49.000,170,11072427,5005,0,1750301148,13197.960715299989,29000.341386900007,53350.11761112 2025-06-19,02:45:50.000,170,11072441,4685,0,1750301149,13197.900088509989,31768.40785356,53350.12459824001 2025-06-19,02:45:51.000,170,11072500,4565,0,1750301150,13197.900088509989,27616.385693999997,53350.13857248 2025-06-19,02:45:52.000,170,11072453,4605,0,1750301151,13197.886615889998,30384.47330805,53350.173508080006 2025-06-19,02:45:53.000,170,11072479,5044,0,1750301152,13197.873143269993,26693.781461339997,53350.110624 2025-06-19,02:45:54.000,170,11072430,4605,0,1750301153,13197.839461719988,26232.45114849,53350.07568840001 2025-06-19,02:45:55.000,170,11072437,5205,0,1750301154,13197.799043859988,31307.204425050004,53350.08267552 2025-06-19,02:45:56.000,170,11072464,4445,0,1750301155,13197.805780169998,31307.26081809,53350.08267552 2025-06-19,02:45:57.000,170,11072446,4525,0,1750301156,13197.785571239998,28077.885185969993,53350.07568840001 2025-06-19,02:45:58.000,170,11072404,4365,0,1750301157,13197.792307549993,26693.92244394,53350.033765680004 2025-06-19,02:45:59.000,170,11072486,3845,0,1750301158,13197.772098619993,31307.303112869995,53350.08267552 2025-06-19,02:46:00.000,170,11072464,4405,0,1750301159,13197.738417070002,33613.98992276999,53350.07568840001 2025-06-19,02:46:01.000,170,11072487,3965,0,1750301160,13197.711471829993,27155.280953309993,53350.033765680004 2025-06-19,02:46:02.000,170,11072450,3845,0,1750301161,13197.724944449998,26693.992935240007,53350.01979144 2025-06-19,02:46:03.000,170,11072455,4765,0,1750301162,13197.711471829993,26693.992935240007,53349.9708816 2025-06-19,02:46:04.000,170,11072457,5044,0,1750301163,13197.697999210002,21619.24670781,53349.935946000005 2025-06-19,02:46:05.000,170,11072453,4965,0,1750301164,13197.664317659997,31307.38770243,53349.9010104 2025-06-19,02:46:06.000,170,11072477,4004,0,1750301165,13197.637372420002,29000.714990790002,53349.95690736001 2025-06-19,02:46:07.000,170,11072461,5125,0,1750301166,13197.617163490002,31307.310161999994,53349.92197176 2025-06-19,02:46:08.000,170,11072445,5005,0,1750301167,13197.630636109992,31307.317211129994,53349.866074800004 2025-06-19,02:46:09.000,170,11072384,4365,0,1750301168,13197.596954560002,32691.350444459997,53349.87306192 2025-06-19,02:46:10.000,170,11072462,4885,0,1750301169,13197.529591459992,28077.99092292,53349.83113920001 2025-06-19,02:46:11.000,170,11072458,4805,0,1750301170,13197.509382529992,24848.650536450004,53349.87306192 2025-06-19,02:46:12.000,170,11072460,4445,0,1750301171,13197.455492050001,30846.015094799994,53349.887036160006 2025-06-19,02:46:13.000,170,11072462,4685,0,1750301172,13197.388128949991,23925.996959879994,53349.838126320006 2025-06-19,02:46:14.000,170,11072425,5205,0,1750301173,13197.367920019991,31307.373604170003,53349.83113920001 2025-06-19,02:46:15.000,170,11072459,5005,0,1750301174,13197.340974779996,33614.0674632,53349.817164960004 2025-06-19,02:46:16.000,170,11072405,4125,0,1750301175,13197.33423847,28539.335334029995,53349.7263324 2025-06-19,02:46:17.000,170,11072434,3605,0,1750301176,13197.260139059996,31307.359505910004,53349.7263324 2025-06-19,02:46:18.000,170,11072390,4445,0,1750301177,13197.23319382,34998.06545088001,53349.74729376 2025-06-19,02:46:19.000,170,11072408,3725,0,1750301178,13197.219721199996,29462.02415625,53349.7263324 2025-06-19,02:46:20.000,170,11072443,4925,0,1750301179,13197.1523581,28077.9627264,53349.74030664001 2025-06-19,02:46:21.000,170,11072442,3725,0,1750301180,13197.18603964999,28077.9627264,53349.70537104 2025-06-19,02:46:22.000,170,11072433,5044,0,1750301181,13197.159094409995,27616.632413550004,53349.66344832001 2025-06-19,02:46:23.000,170,11072438,4485,0,1750301182,13197.118676549995,27616.576020509994,53349.63549984 2025-06-19,02:46:24.000,170,11072401,4965,0,1750301183,13197.10520392999,31307.25376896,53349.66344832001 2025-06-19,02:46:25.000,170,11072413,5085,0,1750301184,13197.11194024,26232.578032830002,53349.600564240005 2025-06-19,02:46:26.000,170,11072408,3525,0,1750301185,13197.037840829995,29461.939566689995,53349.649474080004 2025-06-19,02:46:27.000,170,11072401,4085,0,1750301186,13197.058049759995,34075.24974432,53349.62152560001 2025-06-19,02:46:28.000,170,11072267,4805,0,1750301187,13196.98395034999,34536.59415542999,53349.551654400006 2025-06-19,02:46:29.000,170,11072446,4685,0,1750301188,13196.96374141999,29461.88317365,53349.600564240005 2025-06-19,02:46:30.000,170,11072448,3804,0,1750301189,13196.9502688,31768.612278329994,53349.55864152 2025-06-19,02:46:31.000,170,11072440,3804,0,1750301190,13196.896378319994,27155.259805919995,53349.551654400006 2025-06-19,02:46:32.000,170,11072479,5005,0,1750301191,13196.876169389994,26693.89424742,53349.55864152 2025-06-19,02:46:33.000,170,11072411,5044,0,1750301192,13196.86269676999,32691.237658380007,53349.57261576001 2025-06-19,02:46:34.000,170,11072422,4645,0,1750301193,13196.829015219999,28539.236646210004,53349.57960288 2025-06-19,02:46:35.000,170,11072445,4365,0,1750301194,13196.761652119989,23925.884173800005,53349.49575744001 2025-06-19,02:46:36.000,170,11072450,4485,0,1750301195,13196.727970569998,30845.9446035,53349.55864152 2025-06-19,02:46:37.000,170,11072466,3885,0,1750301196,13196.680816399989,32691.265854900004,53349.49575744001 2025-06-19,02:46:38.000,170,11072390,4325,0,1750301197,13196.640398539988,32691.181265339997,53349.49575744001 2025-06-19,02:46:39.000,170,11072424,4685,0,1750301198,13196.620189609988,30845.838866549995,53349.48877032 2025-06-19,02:46:40.000,170,11072487,4004,0,1750301199,13196.586508059998,29461.840878870004,53349.45383472001 2025-06-19,02:46:41.000,170,11072444,4525,0,1750301200,13196.559562820003,30384.48035718,53349.46780896 2025-06-19,02:46:42.000,170,11072401,5085,0,1750301201,13196.552826509993,27155.154068970005,53349.45383472001 2025-06-19,02:46:43.000,170,11072468,3685,0,1750301202,13196.485463409997,29000.440074719998,53349.45383472001 2025-06-19,02:46:44.000,170,11072396,4645,0,1750301203,13196.445045549997,24848.38266951,53349.42588624001 2025-06-19,02:46:45.000,170,11072419,4965,0,1750301204,13196.458518170002,32691.096675780005,53349.35601504001 2025-06-19,02:46:46.000,170,11072437,4165,0,1750301205,13196.438309240002,24848.37562038,53349.47479608001 2025-06-19,02:46:47.000,170,11072440,3725,0,1750301206,13196.397891380002,30845.697883949993,53349.37697640001 2025-06-19,02:46:48.000,170,11072414,4445,0,1750301207,13196.364209829997,27616.35044835,53349.40492488001 2025-06-19,02:46:49.000,170,11072434,4605,0,1750301208,13196.330528279992,26232.352460669994,53349.36998928 2025-06-19,02:46:50.000,170,11072419,4165,0,1750301209,13196.276637800001,28539.032221440008,53349.35601504001 2025-06-19,02:46:51.000,170,11072426,4365,0,1750301210,13196.276637800001,26693.668675260007,53349.34902792 2025-06-19,02:46:52.000,170,11072453,5125,0,1750301211,13196.236219940001,29922.959717820006,53349.28614384001 2025-06-19,02:46:53.000,170,11072252,4525,0,1750301212,13196.216011010001,25309.621343670005,53349.32107944 2025-06-19,02:46:54.000,170,11072428,4685,0,1750301213,13196.141911599996,32229.632429460005,53349.314092320004 2025-06-19,02:46:55.000,170,11072406,3565,0,1750301214,13196.108230049991,27154.963742460008,53349.34902792 2025-06-19,02:46:56.000,170,11072464,4685,0,1750301215,13196.09475743,30845.655589169997,53349.25120824 2025-06-19,02:46:57.000,170,11072442,3765,0,1750301216,13196.088021119991,28538.919435360003,53349.28614384001 2025-06-19,02:46:58.000,170,11072393,4925,0,1750301217,13196.02739432999,26693.555889180003,53349.27915672 2025-06-19,02:46:59.000,170,11072434,3485,0,1750301218,13196.03413064,31306.880165070004,53349.2721696 2025-06-19,02:47:00.000,170,11072287,5205,0,1750301219,13196.040866949996,30384.233637629994,53349.265182480005 2025-06-19,02:47:01.000,170,11072391,4885,0,1750301220,13196.000449089996,27154.843907250004,53349.16037568001 2025-06-19,02:47:02.000,170,11072419,4725,0,1750301221,13195.99371278,31768.118839229996,53349.2022984 2025-06-19,02:47:03.000,170,11072403,4885,0,1750301222,13195.939822299995,30845.444115270002,53349.20928552001 2025-06-19,02:47:04.000,170,11072441,5285,0,1750301223,13195.93308599,34074.74220696,53349.23723400001 2025-06-19,02:47:05.000,170,11072388,4645,0,1750301224,13195.8724592,29922.748243919996,53349.23024688 2025-06-19,02:47:06.000,170,11072443,4325,0,1750301225,13195.798359789995,29461.509569760005,53349.146401440004 2025-06-19,02:47:07.000,170,11072392,3845,0,1750301226,13195.798359789995,26693.393759190003,53349.195311280004 2025-06-19,02:47:08.000,170,11072367,5005,0,1750301227,13195.75120562,29000.052372570004,53349.18133704 2025-06-19,02:47:09.000,170,11072409,4085,0,1750301228,13195.74446930999,28077.384697739995,53349.1324272 2025-06-19,02:47:10.000,170,11072439,4805,0,1750301229,13195.71078776,25309.325280210003,53349.11845296001 2025-06-19,02:47:11.000,170,11072396,4685,0,1750301230,13195.677106209994,28077.293059050004,53349.048581760006 2025-06-19,02:47:12.000,170,11072378,3365,0,1750301231,13195.656897279994,29461.269899339997,53349.05556888 2025-06-19,02:47:13.000,170,11072380,4125,0,1750301232,13195.629952039999,29922.649556100005,53349.02063328001 2025-06-19,02:47:14.000,170,11072397,5205,0,1750301233,13195.589534179999,26693.27392398,53349.02063328001 2025-06-19,02:47:15.000,170,11072379,4325,0,1750301234,13195.576061559994,28538.581077120005,53349.08351736 2025-06-19,02:47:16.000,170,11072410,3605,0,1750301235,13195.501962149989,28538.574027990006,53349.027620400004 2025-06-19,02:47:17.000,170,11072386,3565,0,1750301236,13195.481753219989,29461.24170282,53348.98569768 2025-06-19,02:47:18.000,170,11072450,3924,0,1750301237,13195.454807979993,28999.9184391,53348.99268480001 2025-06-19,02:47:19.000,170,11072364,4445,0,1750301238,13195.448071669998,31306.605249,53348.89486512 2025-06-19,02:47:20.000,170,11072383,5285,0,1750301239,13195.441335359988,34074.474340019995,53348.87390376001 2025-06-19,02:47:21.000,170,11072407,5044,0,1750301240,13195.414390119993,27615.807665340006,53348.93678784 2025-06-19,02:47:22.000,170,11072421,4605,0,1750301241,13195.286400229998,31306.520659439993,53348.880890880006 2025-06-19,02:47:23.000,170,11072386,4605,0,1750301242,13195.293136539993,32690.462254080005,53348.89486512 2025-06-19,02:47:24.000,170,11072400,3685,0,1750301243,13195.252718679993,30845.14100268,53348.859929520004 2025-06-19,02:47:25.000,170,11072411,4004,0,1750301244,13195.252718679993,27615.786517950008,53348.82499392001 2025-06-19,02:47:26.000,170,11072411,4325,0,1750301245,13195.212300819992,25309.092658919995,53348.76909696 2025-06-19,02:47:27.000,170,11072371,4165,0,1750301246,13195.178619270002,27154.378664670003,53348.77608408 2025-06-19,02:47:28.000,170,11072412,4365,0,1750301247,13195.158410340002,24386.375640180006,53348.69922576 2025-06-19,02:47:29.000,170,11072412,3965,0,1750301248,13195.097783550002,27154.364566410004,53348.62935456 2025-06-19,02:47:30.000,170,11072424,4645,0,1750301249,13195.064101999997,29922.360541770002,53348.69922576 2025-06-19,02:47:31.000,170,11072371,4685,0,1750301250,13195.010211519992,32690.314222350004,53348.664290160006 2025-06-19,02:47:32.000,170,11072382,4445,0,1750301251,13194.969793659991,26692.999007909995,53348.55249624 2025-06-19,02:47:33.000,170,11072379,4125,0,1750301252,13194.902430559996,31767.632449259996,53348.62935456 2025-06-19,02:47:34.000,170,11072253,5325,0,1750301253,13194.848540079991,26231.64754767,53348.58044472 2025-06-19,02:47:35.000,170,11072415,4965,0,1750301254,13194.77444067,30844.99297095,53348.62236744 2025-06-19,02:47:36.000,170,11072373,4925,0,1750301255,13194.71381388,30383.620363320006,53348.48961216001 2025-06-19,02:47:37.000,170,11072389,5085,0,1750301256,13194.70707756999,27154.343419020006,53348.53852200001 2025-06-19,02:47:38.000,170,11072389,4845,0,1750301257,13194.65318709,28999.699916070007,53348.48961216001 2025-06-19,02:47:39.000,170,11072428,4725,0,1750301258,13194.5925603,31306.400824230004,53348.51756064001 2025-06-19,02:47:40.000,170,11072400,4525,0,1750301259,13194.53193351,30383.768395050007,53348.44070232 2025-06-19,02:47:41.000,170,11072388,4765,0,1750301260,13194.47130672,30383.726100269996,53348.37083112001 2025-06-19,02:47:42.000,170,11072369,4245,0,1750301261,13194.46457040999,27615.70192839,53348.37083112001 2025-06-19,02:47:43.000,170,11072407,5205,0,1750301262,13194.417416239994,31306.365578580007,53348.33589552 2025-06-19,02:47:44.000,170,11072437,4925,0,1750301263,13194.397207309994,28538.348455829997,53348.33589552 2025-06-19,02:47:45.000,170,11072390,4365,0,1750301264,13194.370262069999,31306.365578580007,53348.23807584 2025-06-19,02:47:46.000,170,11072401,4965,0,1750301265,13194.350053139999,33613.003044569996,53348.27301144 2025-06-19,02:47:47.000,170,11072427,5165,0,1750301266,13194.289426349998,34535.69891592,53348.259037200005 2025-06-19,02:47:48.000,170,11072398,4405,0,1750301267,13194.289426349998,30383.69085462,53348.16820464 2025-06-19,02:47:49.000,170,11072376,4645,0,1750301268,13194.222063249988,25309.03626588,53348.15423040001 2025-06-19,02:47:50.000,170,11072364,4565,0,1750301269,13194.242272179989,28999.735161720004,53348.17519176 2025-06-19,02:47:51.000,170,11072385,4925,0,1750301270,13194.195118009993,31306.344431189995,53348.12628192 2025-06-19,02:47:52.000,170,11072418,4445,0,1750301271,13194.154700149993,29922.360541770002,53348.07038496 2025-06-19,02:47:53.000,170,11072364,4405,0,1750301272,13194.141227529988,29461.002032400007,53348.03544936001 2025-06-19,02:47:54.000,170,11072393,5005,0,1750301273,13194.080600740002,29922.353492640003,53348.00750088 2025-06-19,02:47:55.000,170,11072411,5245,0,1750301274,13194.053655499993,31767.688842300005,53347.93064256 2025-06-19,02:47:56.000,170,11072413,4925,0,1750301275,13194.026710259997,29461.044327180003,53347.91666832001 2025-06-19,02:47:57.000,170,11072384,4405,0,1750301276,13194.053655499993,32229.06849906,53347.88871984 2025-06-19,02:47:58.000,170,11072402,4485,0,1750301277,13194.046919189997,31306.400824230004,53347.94461680001 2025-06-19,02:47:59.000,170,11072440,4725,0,1750301278,13193.993028709992,30845.035265729995,53347.83981 2025-06-19,02:48:00.000,170,11072379,4925,0,1750301279,13194.060391810002,34074.41794698,53347.91666832001 2025-06-19,02:48:01.000,170,11072412,4525,0,1750301280,13193.993028709992,31306.43606988,53347.86775848001 2025-06-19,02:48:02.000,170,11072381,4165,0,1750301281,13194.019973950002,30383.782493310006,53347.88871984 2025-06-19,02:48:03.000,170,11072411,4125,0,1750301282,13194.013237639992,30845.15510094,53347.86077136 2025-06-19,02:48:04.000,170,11072425,5125,0,1750301283,13194.053655499993,28538.503536689997,53347.804874400004 2025-06-19,02:48:05.000,170,11072438,3725,0,1750301284,13194.019973950002,29922.466278720007,53347.79788728001 2025-06-19,02:48:06.000,170,11072441,5044,0,1750301285,13194.006501329997,28538.517634949996,53347.81884864001 2025-06-19,02:48:07.000,170,11072409,4325,0,1750301286,13194.019973950002,28999.826800409995,53347.74897744001 2025-06-19,02:48:08.000,170,11072388,4525,0,1750301287,13194.053655499993,31306.4642664,53347.74897744001 2025-06-19,02:48:09.000,170,11072400,4605,0,1750301288,13194.033446569993,33151.7855178,53347.67910624001 2025-06-19,02:48:10.000,170,11072466,3885,0,1750301289,13194.040182880002,33151.80666519,53347.665132 2025-06-19,02:48:11.000,170,11072415,5165,0,1750301290,13194.040182880002,34074.523683930005,53347.70006760001 2025-06-19,02:48:12.000,170,11072467,3965,0,1750301291,13194.046919189997,27154.526696400004,53347.74897744001 2025-06-19,02:48:13.000,170,11072396,4405,0,1750301292,13194.026710259997,29922.55086828,53347.77692592001 2025-06-19,02:48:14.000,170,11072391,5005,0,1750301293,13194.026710259997,28538.552880600007,53347.72801608001 2025-06-19,02:48:15.000,170,11072439,4765,0,1750301294,13194.019973950002,28999.9184391,53347.686093360004 2025-06-19,02:48:16.000,170,11072423,4965,0,1750301295,13194.013237639992,32690.589138419993,53347.67211912 2025-06-19,02:48:17.000,170,11072450,4365,0,1750301296,13193.972819779992,28538.602224510003,53347.69308048 2025-06-19,02:48:18.000,170,11072438,4445,0,1750301297,13193.979556090002,31767.92851272,53347.70006760001 2025-06-19,02:48:19.000,170,11072443,4765,0,1750301298,13193.945874539997,25770.599200020006,53347.74897744001 2025-06-19,02:48:20.000,170,11072466,4325,0,1750301299,13193.959347160002,29922.656605230004,53347.7350032 2025-06-19,02:48:21.000,170,11072410,4045,0,1750301300,13193.912192989992,29000.003028659994,53347.64417064 2025-06-19,02:48:22.000,170,11072378,4325,0,1750301301,13193.865038819997,26693.330317019994,53347.63019640001 2025-06-19,02:48:23.000,170,11072408,4725,0,1750301302,13193.851566199992,28538.665666679997,53347.65115776001 2025-06-19,02:48:24.000,170,11072425,4765,0,1750301303,13193.844829889997,26232.021151559995,53347.65115776001 2025-06-19,02:48:25.000,170,11072436,4285,0,1750301304,13193.817884650001,30845.30313267,53347.60224792 2025-06-19,02:48:26.000,170,11072405,4845,0,1750301305,13193.770730479991,28538.679764939996,53347.55333808 2025-06-19,02:48:27.000,170,11072449,4845,0,1750301306,13193.743785239996,27616.005040980002,53347.55333808 2025-06-19,02:48:28.000,170,11072390,4605,0,1750301307,13193.69663107,30845.338378319997,53347.51141536001 2025-06-19,02:48:29.000,170,11072439,4765,0,1750301308,13193.689894759991,28999.981881269996,53347.46250552001 2025-06-19,02:48:30.000,170,11072419,4765,0,1750301309,13193.703367379996,31768.06244619,53347.53237672001 2025-06-19,02:48:31.000,170,11072476,4445,0,1750301310,13193.649476899991,29461.298095859995,53347.44853128 2025-06-19,02:48:32.000,170,11072412,4245,0,1750301311,13193.65621321,31306.654592909996,53347.41359568001 2025-06-19,02:48:33.000,170,11072464,4565,0,1750301312,13193.669685829991,27154.611285959996,53347.50442824 2025-06-19,02:48:34.000,170,11072466,4365,0,1750301313,13193.67642214,31767.92851272,53347.43455704 2025-06-19,02:48:35.000,170,11072494,4405,0,1750301314,13193.669685829991,28077.307157310002,53347.46250552001 2025-06-19,02:48:36.000,170,11072474,3924,0,1750301315,13193.683158449996,29461.340390640005,53347.3856472 2025-06-19,02:48:37.000,170,11072469,4925,0,1750301316,13193.649476899991,31306.725084210004,53347.420582800005 2025-06-19,02:48:38.000,170,11072416,4285,0,1750301317,13193.69663107,29000.017126920007,53347.36468584001 2025-06-19,02:48:39.000,170,11072446,4365,0,1750301318,13193.689894759991,32229.35751339,53347.371672960006 2025-06-19,02:48:40.000,170,11072426,4325,0,1750301319,13193.662949519996,29000.017126920007,53347.34372448001 2025-06-19,02:48:41.000,170,11072443,4925,0,1750301320,13193.642740589996,29922.677752620002,53347.39263432001 2025-06-19,02:48:42.000,170,11072417,4965,0,1750301321,13193.669685829991,32690.701924499997,53347.371672960006 2025-06-19,02:48:43.000,170,11072456,4525,0,1750301322,13193.662949519996,26232.056397210006,53347.33673736 2025-06-19,02:48:44.000,170,11072406,4885,0,1750301323,13193.642740589996,34074.75630522,53347.322763120006 2025-06-19,02:48:45.000,170,11072406,4805,0,1750301324,13193.642740589996,32229.449152080007,53347.30878888 2025-06-19,02:48:46.000,170,11072480,3765,0,1750301325,13193.65621321,24848.0513604,53347.34372448001 2025-06-19,02:48:47.000,170,11072393,5445,0,1750301326,13193.63600428,28538.77845276,53347.23193056 2025-06-19,02:48:48.000,170,11072292,4485,0,1750301327,13193.669685829991,32229.37161165,53347.23891768 2025-06-19,02:48:49.000,170,11072371,5125,0,1750301328,13193.710103689991,27616.02618837,53347.22494344001 2025-06-19,02:48:50.000,170,11072367,4805,0,1750301329,13193.777466790001,28538.700912329994,53347.301801760004 2025-06-19,02:48:51.000,170,11072384,4845,0,1750301330,13193.723576309996,31768.05539706,53347.21795632 2025-06-19,02:48:52.000,170,11072311,4965,0,1750301331,13193.777466790001,30845.408869620005,53347.23891768 2025-06-19,02:48:53.000,170,11072337,5005,0,1750301332,13193.770730479991,24848.04431127,53347.27385328001 2025-06-19,02:48:54.000,170,11072282,4365,0,1750301333,13193.777466790001,26232.042298950008,53347.252891920005 2025-06-19,02:48:55.000,170,11072373,5325,0,1750301334,13193.737048930001,24847.966770839994,53347.25987904 2025-06-19,02:48:56.000,170,11072391,4845,0,1750301335,13193.763994169996,29922.7200474,53347.29481464001 2025-06-19,02:48:57.000,170,11072341,4405,0,1750301336,13193.763994169996,31306.661642039995,53347.27385328001 2025-06-19,02:48:58.000,170,11072427,4725,0,1750301337,13193.730312619991,29000.017126920007,53347.26686616 2025-06-19,02:48:59.000,170,11072329,4605,0,1750301338,13193.716840000001,20696.043299099998,53347.27385328001 2025-06-19,02:49:00.000,170,11072359,5005,0,1750301339,13193.67642214,29461.347439770005,53347.24590480001 2025-06-19,02:49:01.000,170,11072351,4965,0,1750301340,13193.65621321,31768.041298800003,53347.24590480001 2025-06-19,02:49:02.000,170,11072344,4605,0,1750301341,13193.65621321,27154.702924650002,53347.252891920005 2025-06-19,02:49:03.000,170,11072381,4925,0,1750301342,13193.622531659996,30384.092655030006,53347.252891920005 2025-06-19,02:49:04.000,170,11072345,5285,0,1750301343,13193.55516856,28077.448139910004,53347.203982080006 2025-06-19,02:49:05.000,170,11072347,4805,0,1750301344,13193.54843224999,25309.416918899995,53347.155072240006 2025-06-19,02:49:06.000,170,11072325,4845,0,1750301345,13193.52822331999,29000.10876561,53347.2109692 2025-06-19,02:49:07.000,170,11072410,4405,0,1750301346,13193.46759652999,32229.470299470006,53347.16205936 2025-06-19,02:49:08.000,170,11072376,4445,0,1750301347,13193.42717866999,29000.151060389995,53347.16904648 2025-06-19,02:49:09.000,170,11072396,4765,0,1750301348,13193.41370605,25309.51560672,53347.141098 2025-06-19,02:49:10.000,170,11072388,4285,0,1750301349,13193.400233429995,29922.896275649997,53347.16904648 2025-06-19,02:49:11.000,170,11072384,4365,0,1750301350,13193.339606639995,30845.47936092,53347.12712376001 2025-06-19,02:49:12.000,170,11072376,4405,0,1750301351,13193.34634294999,28538.78550189,53347.10616240001 2025-06-19,02:49:13.000,170,11072351,4965,0,1750301352,13193.30592508999,29000.129912999997,53347.085201040005 2025-06-19,02:49:14.000,170,11072361,4845,0,1750301353,13193.24529829999,30845.528704829994,53347.11314952 2025-06-19,02:49:15.000,170,11072365,4605,0,1750301354,13193.25203461,26693.471299619996,53347.07821392001 2025-06-19,02:49:16.000,170,11072348,4485,0,1750301355,13193.231825679999,29000.10876561,53347.09917528 2025-06-19,02:49:17.000,170,11072299,4965,0,1750301356,13193.171198889999,30845.493459179997,53347.06423968 2025-06-19,02:49:18.000,170,11072406,4605,0,1750301357,13193.171198889999,29461.530717150003,53347.00834272001 2025-06-19,02:49:19.000,170,11072225,5085,0,1750301358,13193.150989959999,30845.542803090008,53347.02930408001 2025-06-19,02:49:20.000,170,11072376,4605,0,1750301359,13193.090363169998,30845.514606569996,53346.95244576 2025-06-19,02:49:21.000,170,11072422,4445,0,1750301360,13193.103835789989,28538.848944059995,53346.95244576 2025-06-19,02:49:22.000,170,11072426,4925,0,1750301361,13193.090363169998,30384.219539369995,53346.97340712 2025-06-19,02:49:23.000,170,11072365,5085,0,1750301362,13193.049945309998,27616.160121840003,53346.95943288001 2025-06-19,02:49:24.000,170,11072383,5005,0,1750301363,13193.029736379998,28538.827796669997,53346.93847152001 2025-06-19,02:49:25.000,170,11072422,4605,0,1750301364,13193.036472689993,33152.180269079996,53347.0013556 2025-06-19,02:49:26.000,170,11072366,4605,0,1750301365,13192.996054829993,31768.182281400004,53346.95244576 2025-06-19,02:49:27.000,170,11072386,4525,0,1750301366,13192.955636969993,28538.94058275,53346.966420000004 2025-06-19,02:49:28.000,170,11072370,4365,0,1750301367,13192.942164349988,25309.487410200003,53346.94545864 2025-06-19,02:49:29.000,170,11072434,4485,0,1750301368,13192.915219109993,23925.538766430007,53346.90353592 2025-06-19,02:49:30.000,170,11072422,4645,0,1750301369,13192.868064939998,28538.841894929996,53346.8965488 2025-06-19,02:49:31.000,170,11072383,5085,0,1750301370,13192.895010179993,30384.134949810003,53346.94545864 2025-06-19,02:49:32.000,170,11072407,4805,0,1750301371,13192.847856009997,33152.14502343,53346.86161320001 2025-06-19,02:49:33.000,170,11072450,4645,0,1750301372,13192.861328630002,32690.82880884,53346.91052304001 2025-06-19,02:49:34.000,170,11072398,4965,0,1750301373,13192.820910770002,23925.425980350003,53346.90353592 2025-06-19,02:49:35.000,170,11072421,4845,0,1750301374,13192.827647079997,31768.07654445,53346.87558744 2025-06-19,02:49:36.000,170,11072404,4365,0,1750301375,13192.719866120002,29922.71299827,53346.847638960004 2025-06-19,02:49:37.000,170,11072395,4925,0,1750301376,13192.706393499997,30384.029212859998,53346.77776776 2025-06-19,02:49:38.000,170,11072422,4525,0,1750301377,13192.719866120002,28999.995979529995,53346.84065184001 2025-06-19,02:49:39.000,170,11072431,5085,0,1750301378,13192.665975639997,25309.3464276,53346.819690480006 2025-06-19,02:49:40.000,170,11072402,3965,0,1750301379,13192.659239330002,30384.0151146,53346.77078064001 2025-06-19,02:49:41.000,170,11072400,4525,0,1750301380,13192.625557779997,27615.969795330006,53346.7568064 2025-06-19,02:49:42.000,170,11072443,4925,0,1750301381,13192.591876229992,29922.628408710007,53346.77078064001 2025-06-19,02:49:43.000,170,11072421,4685,0,1750301382,13192.544722059996,26693.358513540006,53346.77078064001 2025-06-19,02:49:44.000,170,11072445,4965,0,1750301383,13192.490831579991,29922.7200474,53346.72885792 2025-06-19,02:49:45.000,170,11072404,4685,0,1750301384,13192.40999585999,33151.94059866,53346.71488368 2025-06-19,02:49:46.000,170,11072428,4445,0,1750301385,13192.39652324,30383.99396721,53346.700909440005 2025-06-19,02:49:47.000,170,11072421,4885,0,1750301386,13192.302214899995,24847.973819970008,53346.70789656 2025-06-19,02:49:48.000,170,11072435,4885,0,1750301387,13192.24832441999,28999.988930399995,53346.70789656 2025-06-19,02:49:49.000,170,11072444,4765,0,1750301388,13192.20790655999,30383.98691808,53346.71488368 2025-06-19,02:49:50.000,170,11072443,4885,0,1750301389,13192.14727976999,30383.972819820003,53346.65898672 2025-06-19,02:49:51.000,170,11072421,5325,0,1750301390,13192.120334529995,28538.588126250004,53346.6869352 2025-06-19,02:49:52.000,170,11072437,4925,0,1750301391,13192.059707739994,35919.901328370004,53346.72885792 2025-06-19,02:49:53.000,170,11072381,4965,0,1750301392,13192.019289879994,31306.534757700007,53346.60308976001 2025-06-19,02:49:54.000,170,11072395,4605,0,1750301393,13191.992344639999,25770.563954369994,53346.60308976001 2025-06-19,02:49:55.000,170,11072414,4765,0,1750301394,13191.992344639999,29922.52267176,53346.59610264 2025-06-19,02:49:56.000,170,11072397,4845,0,1750301395,13191.918245229994,29922.501524370004,53346.58911552 2025-06-19,02:49:57.000,170,11072428,4765,0,1750301396,13191.891299989999,29922.466278720007,53346.62405112001 2025-06-19,02:49:58.000,170,11072406,4645,0,1750301397,13191.918245229994,27154.39981206,53346.54020568 2025-06-19,02:49:59.000,170,11072421,5085,0,1750301398,13191.891299989999,28077.01109385,53346.582128400005 2025-06-19,02:50:00.000,170,11072365,5205,0,1750301399,13191.864354749989,32690.271927570007,53346.484308720006 2025-06-19,02:50:01.000,170,11072430,3645,0,1750301400,13191.796991649993,33151.63748607,53346.55417992001 2025-06-19,02:50:02.000,170,11072418,3804,0,1750301401,13191.763310099988,33151.63043694,53346.533218560005 2025-06-19,02:50:03.000,170,11072403,5125,0,1750301402,13191.729628549998,27615.617338829994,53346.44937312 2025-06-19,02:50:04.000,170,11072429,4325,0,1750301403,13191.702683310003,26692.907369220004,53346.51924432 2025-06-19,02:50:05.000,170,11072435,4965,0,1750301404,13191.662265450002,26692.907369220004,53346.51924432 2025-06-19,02:50:06.000,170,11072404,4485,0,1750301405,13191.642056520002,29922.268903079996,53346.40046328 2025-06-19,02:50:07.000,170,11072412,4445,0,1750301406,13191.581429730002,30844.880184869995,53346.35155344 2025-06-19,02:50:08.000,170,11072401,4925,0,1750301407,13191.554484489992,27154.195387290005,53346.40745040001 2025-06-19,02:50:09.000,170,11072426,3725,0,1750301408,13191.500594010002,30383.486429850003,53346.42841176 2025-06-19,02:50:10.000,170,11072420,4725,0,1750301409,13191.493857699992,26692.865074440007,53346.45636024001 2025-06-19,02:50:11.000,170,11072436,4605,0,1750301410,13191.392813049992,28999.516638689995,53346.43539888001 2025-06-19,02:50:12.000,170,11072435,5125,0,1750301411,13191.372604119992,34074.044343090005,53346.43539888001 2025-06-19,02:50:13.000,170,11072396,4485,0,1750301412,13191.338922570001,37764.6656985,53346.414437520005 2025-06-19,02:50:14.000,170,11072453,4885,0,1750301413,13191.298504710001,32228.694895170003,53346.43539888001 2025-06-19,02:50:15.000,170,11072422,4365,0,1750301414,13191.224405299996,28076.736177779996,53346.30963072001 2025-06-19,02:50:16.000,170,11072412,4325,0,1750301415,13191.17051481999,28999.389754350006,53346.295656480004 2025-06-19,02:50:17.000,170,11072391,4725,0,1750301416,13191.10988802999,30383.338398120002,53346.295656480004 2025-06-19,02:50:18.000,170,11072390,4445,0,1750301417,13191.082942789995,29460.663674159994,53346.26770800001 2025-06-19,02:50:19.000,170,11072395,4885,0,1750301418,13191.08967909999,31767.27294363,53346.33757920001 2025-06-19,02:50:20.000,170,11072365,5125,0,1750301419,13191.04926123999,30844.591170540007,53346.295656480004 2025-06-19,02:50:21.000,170,11072296,4365,0,1750301420,13191.022315999995,31767.2658945,53346.26770800001 2025-06-19,02:50:22.000,170,11072417,5165,0,1750301421,13190.96842551999,31767.27999276,53346.2327724 2025-06-19,02:50:23.000,170,11072423,5085,0,1750301422,13190.921271349995,32228.596207349998,53346.25373376 2025-06-19,02:50:24.000,170,11072444,4285,0,1750301423,13190.90779872999,31305.858041219995,53346.246746640005 2025-06-19,02:50:25.000,170,11072412,4565,0,1750301424,13190.880853489994,27615.25078407,53346.21879816001 2025-06-19,02:50:26.000,170,11072399,5005,0,1750301425,13190.820226699994,24385.924495860003,53346.16988832001 2025-06-19,02:50:27.000,170,11072438,4645,0,1750301426,13190.793281459999,27153.91342209,53346.15591408 2025-06-19,02:50:28.000,170,11072382,4445,0,1750301427,13190.759599909994,29460.557937210004,53346.14193984001 2025-06-19,02:50:29.000,170,11072445,5245,0,1750301428,13190.725918359989,33612.55190024999,53346.14193984001 2025-06-19,02:50:30.000,170,11072439,4965,0,1750301429,13190.698973119994,26692.61130576,53346.14193984001 2025-06-19,02:50:31.000,170,11072411,4485,0,1750301430,13190.651818949998,28999.30516479,53346.1629012 2025-06-19,02:50:32.000,170,11072452,4085,0,1750301431,13190.624873709989,27153.91342209,53346.148926960006 2025-06-19,02:50:33.000,170,11072467,4885,0,1750301432,13190.597928469993,23463.256821029994,53346.148926960006 2025-06-19,02:50:34.000,170,11072478,3685,0,1750301433,13190.577719539993,27615.22258755,53346.08604288 2025-06-19,02:50:35.000,170,11072455,5085,0,1750301434,13190.517092749993,34535.134985519995,53346.11399136 2025-06-19,02:50:36.000,170,11072346,3565,0,1750301435,13190.503620129988,28537.812721950002,53346.0580944 2025-06-19,02:50:37.000,170,11072450,4205,0,1750301436,13190.503620129988,26692.44917577,53346.0580944 2025-06-19,02:50:38.000,170,11072421,4805,0,1750301437,13190.483411200003,30383.0282364,53346.02315880001 2025-06-19,02:50:39.000,170,11072452,4405,0,1750301438,13190.442993340002,31767.033273210007,53346.00219744001 2025-06-19,02:50:40.000,170,11072412,4765,0,1750301439,13190.422784410002,24847.043334810005,53345.93232624001 2025-06-19,02:50:41.000,170,11072437,5044,0,1750301440,13190.395839169993,33612.23468940001,53345.960274720004 2025-06-19,02:50:42.000,170,11072460,3725,0,1750301441,13190.368893929997,25769.654616600004,53345.97424896001 2025-06-19,02:50:43.000,170,11072427,3965,0,1750301442,13190.321739760002,27153.62440776,53345.918352 2025-06-19,02:50:44.000,170,11072412,4565,0,1750301443,13190.288058209997,25308.317254620008,53345.918352 2025-06-19,02:50:45.000,170,11072416,3885,0,1750301444,13190.220695110002,29460.205480710007,53345.89040352 2025-06-19,02:50:46.000,170,11072418,4805,0,1750301445,13190.153332009992,27153.58916211,53345.87642928 2025-06-19,02:50:47.000,170,11072433,4925,0,1750301446,13190.072496289991,28537.566002399995,53345.85546792001 2025-06-19,02:50:48.000,170,11072425,5205,0,1750301447,13189.99839688,29460.226628100005,53345.83450656001 2025-06-19,02:50:49.000,170,11072429,3965,0,1750301448,13189.944506399996,32689.510621530004,53345.79957096 2025-06-19,02:50:50.000,170,11072446,4405,0,1750301449,13189.823252819995,32689.531768920002,53345.743674000005 2025-06-19,02:50:51.000,170,11072441,4125,0,1750301450,13189.782834959995,31766.920487130003,53345.68777704001 2025-06-19,02:50:52.000,170,11072421,5205,0,1750301451,13189.65484507,31305.561977759993,53345.66681568001 2025-06-19,02:50:53.000,170,11072459,5044,0,1750301452,13189.553800419999,28537.544855009997,53345.61091872 2025-06-19,02:50:54.000,170,11072434,4965,0,1750301453,13189.452755769998,28998.95975742,53345.63188008 2025-06-19,02:50:55.000,170,11072423,4965,0,1750301454,13189.378656359993,29921.620383119996,53345.56899600001 2025-06-19,02:50:56.000,170,11072466,3365,0,1750301455,13189.311293259998,28076.35552476,53345.54104752 2025-06-19,02:50:57.000,170,11072422,4445,0,1750301456,13189.203512300002,28537.742230649994,53345.49213768 2025-06-19,02:50:58.000,170,11072387,4925,0,1750301457,13189.109203959997,29921.683825290005,53345.42925360001 2025-06-19,02:50:59.000,170,11072396,3765,0,1750301458,13189.008159309997,32689.743242819997,53345.45021496001 2025-06-19,02:51:00.000,170,11072400,4805,0,1750301459,13188.934059899992,30383.112825959994,53345.38034376001 2025-06-19,02:51:01.000,170,11072470,3885,0,1750301460,13188.833015249991,26231.189354219998,53345.310472560006 2025-06-19,02:51:02.000,170,11072449,4285,0,1750301461,13188.73870691,30383.20446465,53345.33842104 2025-06-19,02:51:03.000,170,11072418,4085,0,1750301462,13188.63766226,30844.534777499997,53345.26854984 2025-06-19,02:51:04.000,170,11072462,3645,0,1750301463,13188.543353919995,25769.978876580004,53345.22662712 2025-06-19,02:51:05.000,170,11072432,4565,0,1750301464,13188.44904557999,27615.328324500006,53345.21265288001 2025-06-19,02:51:06.000,170,11072432,3845,0,1750301465,13188.361473549994,30383.3806929,53345.21964 2025-06-19,02:51:07.000,170,11072419,4885,0,1750301466,13188.213274729998,24847.445135219998,53345.16374304001 2025-06-19,02:51:08.000,170,11072455,5044,0,1750301467,13188.112230079998,32690.095699319994,53345.09387184001 2025-06-19,02:51:09.000,170,11072365,5044,0,1750301468,13188.044866980003,25770.19035048,53345.04496200001 2025-06-19,02:51:10.000,170,11072452,4285,0,1750301469,13187.930349709997,32228.864074290002,53345.04496200001 2025-06-19,02:51:11.000,170,11072434,3645,0,1750301470,13187.856250299992,30844.957725300002,53345.00303928 2025-06-19,02:51:12.000,170,11072380,3725,0,1750301471,13187.788887199997,32228.90636907,53344.89823248001 2025-06-19,02:51:13.000,170,11072447,4325,0,1750301472,13187.728260409996,28999.678768679994,53344.84932264001 2025-06-19,02:51:14.000,170,11072394,4645,0,1750301473,13187.62047945,32228.948663849995,53344.919193839996 2025-06-19,02:51:15.000,170,11072471,5044,0,1750301474,13187.566588969996,30845.098707900004,53344.856309760005 2025-06-19,02:51:16.000,170,11072486,4565,0,1750301475,13187.49922587,33613.12287978,53344.695606 2025-06-19,02:51:17.000,170,11072434,4605,0,1750301476,13187.47228062999,28077.18027297,53344.79342568 2025-06-19,02:51:18.000,170,11072414,4445,0,1750301477,13187.39818122,27615.849960120002,53344.695606 2025-06-19,02:51:19.000,170,11072406,4565,0,1750301478,13187.33755443,30845.246739630005,53344.68163176001 2025-06-19,02:51:20.000,170,11072425,4765,0,1750301479,13187.35102704999,31767.956709239996,53344.59778632 2025-06-19,02:51:21.000,170,11072432,4245,0,1750301480,13187.3173455,30845.30313267,53344.59778632 2025-06-19,02:51:22.000,170,11072453,4765,0,1750301481,13187.33081811999,30383.98691808,53344.59079920001 2025-06-19,02:51:23.000,170,11072426,4605,0,1750301482,13187.31060918999,30384.0151146,53344.57682496 2025-06-19,02:51:24.000,170,11072439,5205,0,1750301483,13187.283663949995,27615.990942720004,53344.56285072001 2025-06-19,02:51:25.000,170,11072405,5285,0,1750301484,13187.27019132999,33152.04633560999,53344.451056800004 2025-06-19,02:51:26.000,170,11072409,5245,0,1750301485,13187.27692764,25770.641494800002,53344.49297952001 2025-06-19,02:51:27.000,170,11072467,4965,0,1750301486,13187.31060918999,28077.455189040003,53344.45804392 2025-06-19,02:51:28.000,170,11072387,4845,0,1750301487,13187.3173455,33152.13092517,53344.416121199996 2025-06-19,02:51:29.000,170,11072455,4965,0,1750301488,13187.29713657,31768.132937489994,53344.42310832001 2025-06-19,02:51:30.000,170,11072467,5044,0,1750301489,13187.3173455,27154.822759860006,53344.39515984001 2025-06-19,02:51:31.000,170,11072463,5005,0,1750301490,13187.35102704999,32690.772415800006,53344.40913408 2025-06-19,02:51:32.000,170,11072426,3645,0,1750301491,13187.41839015,29000.059421700003,53344.36022424 2025-06-19,02:51:33.000,170,11072427,4765,0,1750301492,13187.465544319995,31306.682789430008,53344.32528864001 2025-06-19,02:51:34.000,170,11072430,4405,0,1750301493,13187.45880801,24848.023163880003,53344.33926288 2025-06-19,02:51:35.000,170,11072393,5205,0,1750301494,13187.51269848999,29000.031225180006,53344.38817272 2025-06-19,02:51:36.000,170,11072381,4885,0,1750301495,13187.53964373,29461.41793107,53344.33926288 2025-06-19,02:51:37.000,170,11072411,4085,0,1750301496,13187.607006829996,28538.700912329994,53344.36721136 2025-06-19,02:51:38.000,170,11072402,4605,0,1750301497,13187.607006829996,28538.686814069995,53344.36721136 2025-06-19,02:51:39.000,170,11072405,5125,0,1750301498,13187.613743139991,29461.375636290002,53344.353237120005 2025-06-19,02:51:40.000,170,11072427,4685,0,1750301499,13187.633952069991,30383.99396721,53344.248430319996 2025-06-19,02:51:41.000,170,11072435,5125,0,1750301500,13187.674369929991,29461.283997599996,53344.29035304 2025-06-19,02:51:42.000,170,11072423,5165,0,1750301501,13187.701315170001,33151.90535301001,53344.27637880001 2025-06-19,02:51:43.000,170,11072488,3765,0,1750301502,13187.687842549996,28999.854996930007,53344.34625000001 2025-06-19,02:51:44.000,170,11072435,5005,0,1750301503,13187.741733030001,33151.7855178,53344.22746896001 2025-06-19,02:51:45.000,170,11072430,4725,0,1750301504,13187.694578859991,24847.769395199997,53344.26240456 2025-06-19,02:51:46.000,170,11072438,4765,0,1750301505,13187.687842549996,31767.674744040007,53344.2414432 2025-06-19,02:51:47.000,170,11072398,3485,0,1750301506,13187.687842549996,29461.030228920004,53344.234456080005 2025-06-19,02:51:48.000,170,11072417,5245,0,1750301507,13187.741733030001,29460.952688489997,53344.25541744001 2025-06-19,02:51:49.000,170,11072411,5005,0,1750301508,13187.761941960001,28538.285013660003,53344.26240456 2025-06-19,02:51:50.000,170,11072469,4925,0,1750301509,13187.788887199997,36380.91443037,53344.283365920004 2025-06-19,02:51:51.000,170,11072415,4045,0,1750301510,13187.815832439992,33612.855012839995,53344.29035304 2025-06-19,02:51:52.000,170,11072398,4325,0,1750301511,13187.815832439992,24386.192362800008,53344.27637880001 2025-06-19,02:51:53.000,170,11072431,4805,0,1750301512,13187.910140779997,31306.090662510003,53344.26939168 2025-06-19,02:51:54.000,170,11072407,5125,0,1750301513,13187.876459229992,28999.417950870004,53344.304327280006 2025-06-19,02:51:55.000,170,11072384,4085,0,1750301514,13187.910140779997,28076.785521690006,53344.32528864001 2025-06-19,02:51:56.000,170,11072418,4365,0,1750301515,13187.957294949993,27154.131945119996,53344.29035304 2025-06-19,02:51:57.000,170,11072355,4965,0,1750301516,13187.984240190002,29922.029232660003,53344.26939168 2025-06-19,02:51:58.000,170,11072392,4805,0,1750301517,13188.051603289998,33151.376668259996,53344.25541744001 2025-06-19,02:51:59.000,170,11072416,3485,0,1750301518,13188.118966389993,23463.418951019994,53344.2414432 2025-06-19,02:52:00.000,170,11072400,4605,0,1750301519,13188.172856869998,27615.37766841,53344.3113144 2025-06-19,02:52:01.000,170,11072382,3845,0,1750301520,13188.226747349989,32690.004060630003,53344.3113144 2025-06-19,02:52:02.000,170,11072410,4325,0,1750301521,13188.32779199999,33612.67173546,53344.304327280006 2025-06-19,02:52:03.000,170,11072405,4965,0,1750301522,13188.38841878999,21618.090650490005,53344.29035304 2025-06-19,02:52:04.000,170,11072400,4565,0,1750301523,13188.48946343999,32690.04635541,53344.3113144 2025-06-19,02:52:05.000,170,11072384,3485,0,1750301524,13188.53661761,31306.076564250005,53344.36022424 2025-06-19,02:52:06.000,170,11072388,3924,0,1750301525,13188.61071701999,26231.464270290002,53344.33227576 2025-06-19,02:52:07.000,170,11072469,5165,0,1750301526,13188.664607499995,24847.522675650005,53344.40913408 2025-06-19,02:52:08.000,170,11072373,5125,0,1750301527,13188.792597389991,28538.207473229995,53344.29734016001 2025-06-19,02:52:09.000,170,11072409,4085,0,1750301528,13188.880169420001,28076.905356899995,53344.33926288 2025-06-19,02:52:10.000,170,11072453,4925,0,1750301529,13188.994686689992,31767.540810570004,53344.39515984001 2025-06-19,02:52:11.000,170,11072430,3645,0,1750301530,13189.088995029997,29460.994983270008,53344.36022424 2025-06-19,02:52:12.000,170,11072416,3804,0,1750301531,13189.203512300002,29922.318246990006,53344.42310832001 2025-06-19,02:52:13.000,170,11072406,3565,0,1750301532,13189.297820639993,29922.318246990006,53344.4859924 2025-06-19,02:52:14.000,170,11072430,3645,0,1750301533,13189.365183739988,27615.70192839,53344.451056800004 2025-06-19,02:52:15.000,170,11072417,4205,0,1750301534,13189.439283149994,24386.44613148,53344.472018160006 2025-06-19,02:52:16.000,170,11072440,3525,0,1750301535,13189.526855179989,27154.463254229995,53344.47900528 2025-06-19,02:52:17.000,170,11072397,4125,0,1750301536,13189.621163519994,25770.51461046,53344.49996664 2025-06-19,02:52:18.000,170,11072345,4125,0,1750301537,13189.701999239995,28538.545831469994,53344.53490224 2025-06-19,02:52:19.000,170,11072384,3725,0,1750301538,13189.77609865,28999.911389970002,53344.4859924 2025-06-19,02:52:20.000,170,11072389,5005,0,1750301539,13189.85693437,32229.308169480006,53344.57682496 2025-06-19,02:52:21.000,170,11072423,5125,0,1750301540,13189.89061591999,30845.394771360006,53344.583812079996 2025-06-19,02:52:22.000,170,11072407,4325,0,1750301541,13189.97818795,32229.37866078,53344.60477344 2025-06-19,02:52:23.000,170,11072406,4525,0,1750301542,13189.97818795,29922.783489570007,53344.74451584 2025-06-19,02:52:24.000,170,11072377,5165,0,1750301543,13190.052287359991,31768.182281400004,53344.751502959996 2025-06-19,02:52:25.000,170,11072440,3485,0,1750301544,13190.092705219991,25770.83182131,53344.7654772 2025-06-19,02:52:26.000,170,11072414,4725,0,1750301545,13190.139859390001,29922.910373909996,53344.81438704 2025-06-19,02:52:27.000,170,11072448,3565,0,1750301546,13190.160068320001,26232.331313279996,53344.81438704 2025-06-19,02:52:28.000,170,11072357,5165,0,1750301547,13190.207222489997,29000.277944729998,53344.751502959996 2025-06-19,02:52:29.000,170,11072408,3685,0,1750301548,13190.160068320001,29461.73514192,53344.8353484 2025-06-19,02:52:30.000,170,11072413,4165,0,1750301549,13190.166804629996,36843.147031860004,53344.89823248001 2025-06-19,02:52:31.000,170,11072425,4085,0,1750301550,13190.180277250001,32691.16011795,53344.905219600005 2025-06-19,02:52:32.000,170,11072393,5085,0,1750301551,13190.180277250001,33152.567971230004,53344.91220672 2025-06-19,02:52:33.000,170,11072405,5205,0,1750301552,13190.187013559997,30845.95165263,53344.9401552 2025-06-19,02:52:34.000,170,11072455,5005,0,1750301553,13190.166804629996,30384.65658543,53344.94714232001 2025-06-19,02:52:35.000,170,11072408,3565,0,1750301554,13190.173540939992,30846.015094799994,53345.024000640005 2025-06-19,02:52:36.000,170,11072418,3725,0,1750301555,13190.160068320001,29923.368567359998,53344.94714232001 2025-06-19,02:52:37.000,170,11072381,4645,0,1750301556,13190.160068320001,33152.73715035,53344.975090800006 2025-06-19,02:52:38.000,170,11072468,4565,0,1750301557,13190.146595699996,25310.023144079998,53345.03098776 2025-06-19,02:52:39.000,170,11072373,4685,0,1750301558,13190.139859390001,27616.752248760007,53345.03797488 2025-06-19,02:52:40.000,170,11072396,3565,0,1750301559,13190.126386769996,28078.167151169997,53345.072910480005 2025-06-19,02:52:41.000,170,11072408,4485,0,1750301560,13190.092705219991,27616.82978919,53345.04496200001 2025-06-19,02:52:42.000,170,11072386,3485,0,1750301561,13190.032078429991,26694.197360010003,53345.09387184001 2025-06-19,02:52:43.000,170,11072414,3605,0,1750301562,13190.045551049996,27155.54882025,53345.086884719996 2025-06-19,02:52:44.000,170,11072447,4165,0,1750301563,13190.011869499991,26694.2185074,53345.0100264 2025-06-19,02:52:45.000,170,11072409,5165,0,1750301564,13189.97145163999,29000.89826817,53344.98906504 2025-06-19,02:52:46.000,170,11072445,4205,0,1750301565,13189.944506399996,36382.28196158999,53345.12880744 2025-06-19,02:52:47.000,170,11072401,4004,0,1750301566,13189.944506399996,30846.28296174,53345.10085896 2025-06-19,02:52:48.000,170,11072435,4805,0,1750301567,13189.924297469996,27616.865034839997,53345.13579456001 2025-06-19,02:52:49.000,170,11072407,4045,0,1750301568,13189.863670679995,28539.497464019994,53345.10085896 2025-06-19,02:52:50.000,170,11072415,5165,0,1750301569,13189.823252819995,28539.511562280008,53345.1497688 2025-06-19,02:52:51.000,170,11072405,4085,0,1750301570,13189.78957126999,30846.205421310005,53345.15675592 2025-06-19,02:52:52.000,170,11072430,4004,0,1750301571,13189.782834959995,27155.428985039995,53345.142781680006 2025-06-19,02:52:53.000,170,11072419,4925,0,1750301572,13189.701999239995,34075.46826735001,53345.072910480005 2025-06-19,02:52:54.000,170,11072434,4565,0,1750301573,13189.62789982999,34536.798580200004,53345.13579456001 2025-06-19,02:52:55.000,170,11072409,4205,0,1750301574,13189.60769089999,33614.08156146,53345.0798976 2025-06-19,02:52:56.000,170,11072448,3525,0,1750301575,13189.54706410999,29462.101696679994,53345.10784608 2025-06-19,02:52:57.000,170,11072394,3485,0,1750301576,13189.486437319989,31307.42294808,53345.086884719996 2025-06-19,02:52:58.000,170,11072449,4925,0,1750301577,13189.432546839998,25309.980849300002,53345.086884719996 2025-06-19,02:52:59.000,170,11072400,3685,0,1750301578,13189.398865289993,29923.439058660006,53345.1497688 2025-06-19,02:53:00.000,170,11072426,3405,0,1750301579,13189.351711119998,22542.02011959,53345.142781680006 2025-06-19,02:53:01.000,170,11072417,3965,0,1750301580,13189.291084329998,28078.096659870003,53345.142781680006 2025-06-19,02:53:02.000,170,11072414,3804,0,1750301581,13189.243930160002,31307.458193729995,53345.10085896 2025-06-19,02:53:03.000,170,11072411,4885,0,1750301582,13189.190039679997,30384.783469770002,53345.09387184001 2025-06-19,02:53:04.000,170,11072392,4325,0,1750301583,13189.176567059993,31307.479341119993,53345.05893624 2025-06-19,02:53:05.000,170,11072404,4525,0,1750301584,13189.109203959997,29000.792531219995,53345.05194912 2025-06-19,02:53:06.000,170,11072417,5165,0,1750301585,13189.062049790002,28078.15305291,53345.05194912 2025-06-19,02:53:07.000,170,11072412,4605,0,1750301586,13189.055313479992,29923.4954517,53345.06592336001 2025-06-19,02:53:08.000,170,11072437,4845,0,1750301587,13189.008159309997,29000.820727740007,53345.04496200001 2025-06-19,02:53:09.000,170,11072424,3725,0,1750301588,13188.967741449997,32691.49142706,53345.00303928 2025-06-19,02:53:10.000,170,11072394,4525,0,1750301589,13188.967741449997,34075.55285691,53345.05194912 2025-06-19,02:53:11.000,170,11072396,3565,0,1750301590,13188.934059899992,29000.848924260004,53344.99605216001 2025-06-19,02:53:12.000,170,11072407,4325,0,1750301591,13188.859960490001,30384.875108459993,53344.99605216001 2025-06-19,02:53:13.000,170,11072394,3804,0,1750301592,13188.846487869996,29000.947612079995,53345.03797488 2025-06-19,02:53:14.000,170,11072350,4765,0,1750301593,13188.81954263,30846.27591261,53345.05893624 2025-06-19,02:53:15.000,170,11072394,4805,0,1750301594,13188.75891584,29462.284974060007,53345.00303928 2025-06-19,02:53:16.000,170,11072406,4565,0,1750301595,13188.745443219996,33614.328281010006,53344.94714232001 2025-06-19,02:53:17.000,170,11072369,3924,0,1750301596,13188.71849798,29000.996955990006,53344.919193839996 2025-06-19,02:53:18.000,170,11072493,4765,0,1750301597,13188.67134380999,24387.56694315,53345.03098776 2025-06-19,02:53:19.000,170,11072390,4725,0,1750301598,13188.65113487999,30846.332305649994,53344.9401552 2025-06-19,02:53:20.000,170,11072434,3885,0,1750301599,13188.63092594999,26232.9234402,53344.94714232001 2025-06-19,02:53:21.000,170,11072368,3605,0,1750301600,13188.63766226,29000.870071650003,53344.92618096001 2025-06-19,02:53:22.000,170,11072360,4445,0,1750301601,13188.67808012,29000.89826817,53344.96810368001 2025-06-19,02:53:23.000,170,11072394,3924,0,1750301602,13188.67808012,34536.883169759996,53344.954129440004 2025-06-19,02:53:24.000,170,11072361,4165,0,1750301603,13188.73197059999,29462.136942330006,53345.024000640005 2025-06-19,02:53:25.000,170,11072384,5125,0,1750301604,13188.7993337,29923.48840257,53344.99605216001 2025-06-19,02:53:26.000,170,11072434,4365,0,1750301605,13188.859960490001,31307.429997209998,53344.975090800006 2025-06-19,02:53:27.000,170,11072474,4885,0,1750301606,13188.927323589996,32230.069475519995,53344.975090800006 2025-06-19,02:53:29.000,170,11072485,5005,0,1750301608,13189.082258720002,30846.015094799994,53344.94714232001 2025-06-19,02:53:30.000,170,11072437,4925,0,1750301609,13189.196775989993,32229.879149009997,53344.9401552 2025-06-19,02:53:31.000,170,11072414,4765,0,1750301610,13189.297820639993,25771.191326939996,53345.03797488 2025-06-19,02:53:32.000,170,11072346,4525,0,1750301611,13189.432546839998,27155.154068970005,53345.072910480005 2025-06-19,02:53:33.000,170,11072372,3765,0,1750301612,13189.513382559999,28539.12386013,53345.0100264 2025-06-19,02:53:34.000,170,11072393,4165,0,1750301613,13189.621163519994,29461.742191049998,53345.03098776 2025-06-19,02:53:35.000,170,11072369,4205,0,1750301614,13189.70873554999,31307.07049158,53345.06592336001 2025-06-19,02:53:36.000,170,11072378,4765,0,1750301615,13189.79630758,29461.643503230007,53345.15675592 2025-06-19,02:53:37.000,170,11072368,3804,0,1750301616,13189.863670679995,34997.614306560004,53345.1497688 2025-06-19,02:53:38.000,170,11072373,4965,0,1750301617,13189.964715329996,26232.225576330005,53345.15675592 2025-06-19,02:53:39.000,170,11072366,4685,0,1750301618,13189.97818795,29461.439078459996,53345.17073016 2025-06-19,02:53:40.000,170,11072376,3845,0,1750301619,13190.099441530001,32690.807661450002,53345.20566576 2025-06-19,02:53:41.000,170,11072351,4165,0,1750301620,13190.207222489997,28077.412894260007,53345.310472560006 2025-06-19,02:53:42.000,170,11072375,4965,0,1750301621,13190.261112970002,28538.700912329994,53345.3244468 2025-06-19,02:53:43.000,170,11072380,4605,0,1750301622,13190.267849279997,25309.290034560006,53345.289511200004 2025-06-19,02:53:44.000,170,11072355,4205,0,1750301623,13190.315003449992,31767.92851272,53345.40130512001 2025-06-19,02:53:45.000,170,11072327,4925,0,1750301624,13190.362157620002,29922.628408710007,53345.51309904 2025-06-19,02:53:46.000,170,11072389,4125,0,1750301625,13190.409311789997,30383.902328519995,53345.478163440006 2025-06-19,02:53:47.000,170,11072396,4605,0,1750301626,13190.416048099993,30383.895279389995,53345.48515056 2025-06-19,02:53:48.000,170,11072354,4725,0,1750301627,13190.395839169993,28999.883193450005,53345.52008616001 2025-06-19,02:53:49.000,170,11072394,4325,0,1750301628,13190.416048099993,30383.888230259996,53345.52008616001 2025-06-19,02:53:50.000,170,11072445,5085,0,1750301629,13190.436257029993,33151.7855178,53345.56200888 2025-06-19,02:53:51.000,170,11072395,4765,0,1750301630,13190.449729649998,31767.858021420005,53345.63886720001 2025-06-19,02:53:52.000,170,11072410,3565,0,1750301631,13190.436257029993,28999.854996930007,53345.68777704001 2025-06-19,02:53:53.000,170,11072472,3485,0,1750301632,13190.436257029993,27615.85700925,53345.65982856 2025-06-19,02:53:54.000,170,11072429,4925,0,1750301633,13190.442993340002,31767.843923160006,53345.743674000005 2025-06-19,02:53:55.000,170,11072417,3725,0,1750301634,13190.490147509998,32690.589138419993,53345.68777704001 2025-06-19,02:53:56.000,170,11072446,3485,0,1750301635,13190.483411200003,34074.65761740001,53345.694764160005 2025-06-19,02:53:57.000,170,11072482,3765,0,1750301636,13190.469938579998,28538.665666679997,53345.7087384 2025-06-19,02:53:58.000,170,11072384,4285,0,1750301637,13190.483411200003,33613.34845193999,53345.75066112 2025-06-19,02:53:59.000,170,11072370,4525,0,1750301638,13190.429520719998,29461.502520630005,53345.82053232 2025-06-19,02:54:00.000,170,11072364,4445,0,1750301639,13190.422784410002,30384.17019546,53345.88341640001 2025-06-19,02:54:01.000,170,11072392,3645,0,1750301640,13190.355421309992,30845.549852220007,53345.88341640001 2025-06-19,02:54:02.000,170,11072457,5165,0,1750301641,13190.328476069997,28538.982877529997,53345.80655808001 2025-06-19,02:54:03.000,170,11072428,3685,0,1750301642,13190.281321900002,29000.355485160006,53345.911364880005 2025-06-19,02:54:04.000,170,11072439,4405,0,1750301643,13190.220695110002,27155.147019840006,53345.93232624001 2025-06-19,02:54:05.000,170,11072463,4085,0,1750301644,13190.220695110002,33152.53272558001,53345.911364880005 2025-06-19,02:54:06.000,170,11072408,3605,0,1750301645,13190.166804629996,26693.837854380006,53345.918352 2025-06-19,02:54:07.000,170,11072440,4485,0,1750301646,13190.160068320001,31768.69686789,53345.918352 2025-06-19,02:54:08.000,170,11072450,4725,0,1750301647,13190.092705219991,27155.400788519997,53345.99521032 2025-06-19,02:54:09.000,170,11072417,4845,0,1750301648,13190.085968909996,27155.471279820005,53346.00219744001 2025-06-19,02:54:10.000,170,11072384,4645,0,1750301649,13190.05902367,31307.542783290002,53346.00918456 2025-06-19,02:54:11.000,170,11072430,4525,0,1750301650,13190.065759979996,26694.260802179997,53346.01617168 2025-06-19,02:54:12.000,170,11072308,4685,0,1750301651,13189.991660569991,31307.676716760005,53345.960274720004 2025-06-19,02:54:13.000,170,11072403,4085,0,1750301652,13189.97818795,31769.105717430008,53345.9882232 2025-06-19,02:54:14.000,170,11072437,4885,0,1750301653,13189.95797902,36843.901288769994,53346.02315880001 2025-06-19,02:54:15.000,170,11072440,3485,0,1750301654,13189.964715329996,29462.630381430004,53346.04412016 2025-06-19,02:54:16.000,170,11072384,3924,0,1750301655,13189.863670679995,29924.010038189997,53346.00219744001 2025-06-19,02:54:17.000,170,11072383,4325,0,1750301656,13189.803043889995,25310.728057080007,53345.96726184 2025-06-19,02:54:18.000,170,11072412,4485,0,1750301657,13189.81651651,28540.138934849994,53345.96726184 2025-06-19,02:54:19.000,170,11072403,5044,0,1750301658,13189.762626029995,29924.221512090007,53345.960274720004 2025-06-19,02:54:20.000,170,11072471,4125,0,1750301659,13189.72894447999,32230.999960679997,53345.960274720004 2025-06-19,02:54:21.000,170,11072426,3525,0,1750301660,13189.66831768999,28078.963702859997,53345.94630048 2025-06-19,02:54:22.000,170,11072424,3804,0,1750301661,13189.600954589994,25311.002973149996,53345.99521032 2025-06-19,02:54:23.000,170,11072491,3965,0,1750301662,13189.60769089999,30847.114759079996,53345.93232624001 2025-06-19,02:54:24.000,170,11072402,4645,0,1750301663,13189.553800419999,29001.751212899995,53345.93232624001 2025-06-19,02:54:25.000,170,11072473,4845,0,1750301664,13189.499909939994,28540.420900049998,53345.94630048 2025-06-19,02:54:26.000,170,11072457,4004,0,1750301665,13189.466228389989,24849.623316390003,53345.94630048 2025-06-19,02:54:27.000,170,11072449,4085,0,1750301666,13189.412337909998,31769.81767956,53345.918352 2025-06-19,02:54:28.000,170,11072474,4485,0,1750301667,13189.405601599989,27156.34537194,53345.93232624001 2025-06-19,02:54:30.000,170,11072424,3765,0,1750301669,13189.344974809988,29463.046280099996,53345.95328760001 2025-06-19,02:54:31.000,170,11072430,4405,0,1750301670,13189.277611709993,32231.063402850006,53345.93931336 2025-06-19,02:54:32.000,170,11072426,4525,0,1750301671,13189.237193849993,29462.98988706,53345.89040352 2025-06-19,02:54:33.000,170,11072406,3485,0,1750301672,13189.176567059993,32231.077501110005,53345.84149368 2025-06-19,02:54:34.000,170,11072462,4365,0,1750301673,13189.142885510002,29924.383642080007,53345.79957096 2025-06-19,02:54:35.000,170,11072454,4485,0,1750301674,13189.142885510002,28540.364507010003,53345.90437776001 2025-06-19,02:54:36.000,170,11072425,4765,0,1750301675,13189.129412889997,26233.70589363,53345.83450656001 2025-06-19,02:54:37.000,170,11072407,4605,0,1750301676,13189.062049790002,31308.501464970002,53345.82053232 2025-06-19,02:54:38.000,170,11072437,3924,0,1750301677,13189.028368239997,28540.449096569995,53345.82751944 2025-06-19,02:54:39.000,170,11072448,3605,0,1750301678,13188.940796210001,32692.569943950002,53345.8484808 2025-06-19,02:54:40.000,170,11072472,4805,0,1750301679,13188.886905729996,28540.505489610005,53345.83450656001 2025-06-19,02:54:41.000,170,11072412,4645,0,1750301680,13188.833015249991,29924.559870330006,53345.75066112 2025-06-19,02:54:42.000,170,11072422,4205,0,1750301681,13188.765652149996,30385.981821869995,53345.68078992 2025-06-19,02:54:43.000,170,11072391,4725,0,1750301682,13188.73870691,31770.057349979994,53345.72969976 2025-06-19,02:54:44.000,170,11072415,5005,0,1750301683,13188.69155273999,29002.047276359997,53345.70175128 2025-06-19,02:54:45.000,170,11072404,4085,0,1750301684,13188.67134380999,23927.286950669994,53345.72271264 2025-06-19,02:54:46.000,170,11072413,4925,0,1750301685,13188.644398569995,30386.158050119993,53345.68777704001 2025-06-19,02:54:47.000,170,11072412,4565,0,1750301686,13188.5972444,29924.855933789993,53345.7087384 2025-06-19,02:54:48.000,170,11072436,4325,0,1750301687,13188.5972444,28540.8790935,53345.71572552001 2025-06-19,02:54:49.000,170,11072393,4965,0,1750301688,13188.563562849995,28540.949584799993,53345.589957359996 2025-06-19,02:54:50.000,170,11072413,5044,0,1750301689,13188.52988129999,29002.308094170003,53345.59694448001 2025-06-19,02:54:51.000,170,11072427,4925,0,1750301690,13188.49619975,34077.13186203,53345.66681568001 2025-06-19,02:54:52.000,170,11072399,4805,0,1750301691,13188.482727129995,27618.324204749995,53345.61091872 2025-06-19,02:54:53.000,170,11072382,4605,0,1750301692,13188.401891409994,30847.770328169994,53345.58297024 2025-06-19,02:54:54.000,170,11072426,4525,0,1750301693,13188.422100339994,29463.856930049995,53345.54803464001 2025-06-19,02:54:55.000,170,11072424,3405,0,1750301694,13188.321055689994,28541.21040261,53345.52008616001 2025-06-19,02:54:56.000,170,11072360,3845,0,1750301695,13188.287374139989,30386.630341829994,53345.47117632001 2025-06-19,02:54:57.000,170,11072349,4405,0,1750301696,13188.253692589999,33154.77434892001,53345.478163440006 2025-06-19,02:54:58.000,170,11072353,5044,0,1750301697,13188.193065799998,26234.565887489996,53345.48515056 2025-06-19,02:54:59.000,170,11072389,4965,0,1750301698,13188.118966389993,31770.839803409996,53345.55502176 2025-06-19,02:55:00.000,170,11072386,4605,0,1750301699,13188.065075910003,27618.75420168,53345.48515056 2025-06-19,02:55:01.000,170,11072421,5205,0,1750301700,13187.984240190002,28080.119760179994,53345.48515056 2025-06-19,02:55:02.000,170,11072421,5005,0,1750301701,13187.950558639997,30848.320160310002,53345.40130512001 2025-06-19,02:55:03.000,170,11072397,5085,0,1750301702,13187.943822330002,29925.624288959996,53345.38034376001 2025-06-19,02:55:04.000,170,11072403,4165,0,1750301703,13187.883195540002,29002.96366326,53345.35239528001 2025-06-19,02:55:05.000,170,11072364,4645,0,1750301704,13187.815832439992,28541.647448670003,53345.34540816 2025-06-19,02:55:06.000,170,11072389,4245,0,1750301705,13187.748469339997,32232.487327109993,53345.310472560006 2025-06-19,02:55:07.000,170,11072457,4365,0,1750301706,13187.667633619996,29925.765271559998,53345.28252408001 2025-06-19,02:55:08.000,170,11072380,4645,0,1750301707,13187.60027052,28541.746136489994,53345.240601360005 2025-06-19,02:55:09.000,170,11072372,4725,0,1750301708,13187.49248955999,28541.67564519,53345.21265288001 2025-06-19,02:55:10.000,170,11072397,4805,0,1750301709,13187.37123597999,34539.25872657,53345.17771728 2025-06-19,02:55:11.000,170,11072383,4925,0,1750301710,13187.29713657,30848.425897260007,53345.1497688 2025-06-19,02:55:12.000,170,11072384,3685,0,1750301711,13187.182619299994,27157.61421534,53345.13579456001 2025-06-19,02:55:13.000,170,11072408,4565,0,1750301712,13187.12872881999,29003.034154559995,53345.10784608 2025-06-19,02:55:14.000,170,11072433,4725,0,1750301713,13187.020947859994,31771.135866869998,53345.10784608 2025-06-19,02:55:15.000,170,11072463,4765,0,1750301714,13186.886221659988,30387.06033876,53345.11483320001 2025-06-19,02:55:16.000,170,11072361,4285,0,1750301715,13186.704341290002,26696.171116409998,53345.072910480005 2025-06-19,02:55:17.000,170,11072398,3924,0,1750301716,13186.562878780001,31309.66457142,53345.04496200001 2025-06-19,02:55:18.000,170,11072400,4965,0,1750301717,13186.448361509996,29925.560846790002,53344.99605216001 2025-06-19,02:55:19.000,170,11072441,4205,0,1750301718,13186.31363530999,28080.169104090004,53344.975090800006 2025-06-19,02:55:20.000,170,11072442,4405,0,1750301719,13186.185645419995,28541.443023900007,53344.89823248001 2025-06-19,02:55:21.000,170,11072382,3885,0,1750301720,13186.104809699995,33616.259742630005,53344.954129440004 2025-06-19,02:55:22.000,170,11072394,4645,0,1750301721,13185.97008349999,29002.731041969993,53344.89124536 2025-06-19,02:55:23.000,170,11072374,4525,0,1750301722,13185.848829919989,29464.13889525,53344.87727112001 2025-06-19,02:55:24.000,170,11072411,4965,0,1750301723,13185.774730509998,31309.50244143,53344.807399920006 2025-06-19,02:55:25.000,170,11072434,3645,0,1750301724,13185.673685859998,31309.516539689997,53344.8353484 2025-06-19,02:55:26.000,170,11072399,4685,0,1750301725,13185.545695970002,25311.93345831,53344.737528720005 2025-06-19,02:55:27.000,170,11072446,4365,0,1750301726,13185.478332869992,28080.014023230004,53344.73054160001 2025-06-19,02:55:28.000,170,11072435,4685,0,1750301727,13185.397497149992,27157.2758571,53344.74451584 2025-06-19,02:55:29.000,170,11072396,4285,0,1750301728,13185.316661429992,31309.354409699998,53344.66765752 2025-06-19,02:55:31.000,170,11072450,4485,0,1750301730,13185.14151737,26695.81161078,53344.5558636 2025-06-19,02:55:32.000,170,11072418,4365,0,1750301731,13185.067417959996,30847.904261639997,53344.520928000005 2025-06-19,02:55:33.000,170,11072435,4565,0,1750301732,13184.986582239995,27157.092579720003,53344.50695376 2025-06-19,02:55:34.000,170,11072431,4685,0,1750301733,13184.986582239995,35461.24263579,53344.52791512 2025-06-19,02:55:35.000,170,11072448,4445,0,1750301734,13184.91248282999,25311.6021492,53344.472018160006 2025-06-19,02:55:36.000,170,11072457,4725,0,1750301735,13184.85185603999,28079.619271949996,53344.49297952001 2025-06-19,02:55:37.000,170,11072403,5125,0,1750301736,13184.79796556,28540.970732190006,53344.49996664 2025-06-19,02:55:38.000,170,11072410,4525,0,1750301737,13184.75081138999,29002.272848520006,53344.43708256 2025-06-19,02:55:39.000,170,11072368,4325,0,1750301738,13184.696920909999,32692.978793489994,53344.37419848001 2025-06-19,02:55:40.000,170,11072429,4805,0,1750301739,13184.676711979999,29463.567915720007,53344.402146960005 2025-06-19,02:55:41.000,170,11072405,4565,0,1750301740,13184.575667329998,29463.567915720007,53344.37419848001 2025-06-19,02:55:42.000,170,11072406,4485,0,1750301741,13184.555458399998,29924.989867259996,53344.36022424 2025-06-19,02:55:43.000,170,11072404,4325,0,1750301742,13184.562194709993,29002.244651999994,53344.32528864001 2025-06-19,02:55:44.000,170,11072459,4765,0,1750301743,13184.575667329998,28540.88614263,53344.31830152 2025-06-19,02:55:45.000,170,11072436,4285,0,1750301744,13184.528513159989,31309.00900233,53344.25541744001 2025-06-19,02:55:46.000,170,11072408,4445,0,1750301745,13184.488095299988,31309.058346239995,53344.26240456 2025-06-19,02:55:47.000,170,11072417,4605,0,1750301746,13184.467886369988,27618.303057359997,53344.304327280006 2025-06-19,02:55:48.000,170,11072382,4245,0,1750301747,13184.474622679998,30847.749180779996,53344.27637880001 2025-06-19,02:55:49.000,170,11072402,4365,0,1750301748,13184.488095299988,32693.176169130005,53344.15759776001 2025-06-19,02:55:50.000,170,11072385,4925,0,1750301749,13184.467886369988,32231.852905410007,53344.26939168 2025-06-19,02:55:51.000,170,11072436,4205,0,1750301750,13184.474622679998,31770.522592559995,53344.2414432 2025-06-19,02:55:52.000,170,11072411,4805,0,1750301751,13184.467886369988,31309.206377969997,53344.21349472 2025-06-19,02:55:53.000,170,11072402,4445,0,1750301752,13184.548722089989,27157.156021889998,53344.234456080005 2025-06-19,02:55:54.000,170,11072383,5085,0,1750301753,13184.582403639994,33154.70385762,53344.27637880001 2025-06-19,02:55:55.000,170,11072400,4685,0,1750301754,13184.582403639994,32693.429937809997,53344.185546240005 2025-06-19,02:55:56.000,170,11072418,4445,0,1750301755,13184.649766739989,29002.67464893,53344.17855912001 2025-06-19,02:55:57.000,170,11072456,4004,0,1750301756,13184.737338769999,29002.731041969993,53344.171572 2025-06-19,02:55:58.000,170,11072395,5005,0,1750301757,13184.77775663,28080.155005830005,53344.19952048 2025-06-19,02:55:59.000,170,11072422,3924,0,1750301758,13184.764284009994,33155.00697021,53344.15061064 2025-06-19,02:56:00.000,170,11072404,3485,0,1750301759,13184.83838342,29002.907270220006,53344.19952048 2025-06-19,02:56:01.000,170,11072458,4685,0,1750301760,13184.87206496999,28080.295988430007,53344.12964928001 2025-06-19,02:56:02.000,170,11072421,4205,0,1750301761,13184.89901021,27157.635362729998,53344.15061064 2025-06-19,02:56:03.000,170,11072442,3804,0,1750301762,13184.925955449995,27157.76224707,53344.17855912001 2025-06-19,02:56:04.000,170,11072420,4965,0,1750301763,13184.95290068999,30387.264763529995,53344.10868792001 2025-06-19,02:56:05.000,170,11072435,5005,0,1750301764,13184.97310961999,27157.889131410004,53344.15759776001 2025-06-19,02:56:06.000,170,11072477,4325,0,1750301765,13185.027000099995,29926.040187630002,53344.22746896001 2025-06-19,02:56:07.000,170,11072439,4205,0,1750301766,13185.03373640999,28542.028101689997,53344.185546240005 2025-06-19,02:56:08.000,170,11072396,3725,0,1750301767,13185.07415426999,31310.200305299993,53344.14362352 2025-06-19,02:56:09.000,170,11072428,3804,0,1750301768,13185.107835819996,27158.09355618,53344.248430319996 2025-06-19,02:56:10.000,170,11072451,4845,0,1750301769,13185.14151737,31310.27784573,53344.22746896001 2025-06-19,02:56:11.000,170,11072412,4445,0,1750301770,13185.168462609996,29464.92839781,53344.12964928001 2025-06-19,02:56:12.000,170,11072465,4805,0,1750301771,13185.195407849991,28542.295968630002,53344.22746896001 2025-06-19,02:56:13.000,170,11072462,4405,0,1750301772,13185.242562020001,29465.005938240007,53344.22048184 2025-06-19,02:56:14.000,170,11072435,4365,0,1750301773,13185.256034639991,31310.404730070004,53344.234456080005 2025-06-19,02:56:15.000,170,11072409,5285,0,1750301774,13185.289716189996,29464.970692589995,53344.304327280006 2025-06-19,02:56:16.000,170,11072411,5044,0,1750301775,13185.303188810001,23006.07139662,53344.19253336 2025-06-19,02:56:17.000,170,11072467,4885,0,1750301776,13185.350342979997,26696.897176800005,53344.21349472 2025-06-19,02:56:18.000,170,11072503,4925,0,1750301777,13185.357079289992,31771.75619031,53344.234456080005 2025-06-19,02:56:19.000,170,11072454,4485,0,1750301778,13185.397497149992,31771.699797270005,53344.25541744001 2025-06-19,02:56:20.000,170,11072452,3845,0,1750301779,13185.384024530002,30849.046220699995,53344.22048184 2025-06-19,02:56:21.000,170,11072370,4685,0,1750301780,13185.478332869992,28542.267772110004,53344.25541744001 2025-06-19,02:56:22.000,170,11072397,5125,0,1750301781,13185.424442390002,27619.5578025,53344.21349472 2025-06-19,02:56:23.000,170,11072457,4365,0,1750301782,13185.505278110002,30387.645416550004,53344.21349472 2025-06-19,02:56:24.000,170,11072449,5085,0,1750301783,13185.518750729992,30387.722956979997,53344.185546240005 2025-06-19,02:56:25.000,170,11072413,4925,0,1750301784,13185.525487040002,27619.607146409995,53344.16458488 2025-06-19,02:56:26.000,170,11072396,3804,0,1750301785,13185.559168589993,29926.406742389998,53344.20650760001 2025-06-19,02:56:27.000,170,11072417,5245,0,1750301786,13185.532223349997,35001.21641199,53344.2414432 2025-06-19,02:56:28.000,170,11072434,4845,0,1750301787,13185.559168589993,26696.904225930004,53344.22746896001 2025-06-19,02:56:29.000,170,11072476,4565,0,1750301788,13185.565904900002,33617.183178659994,53344.171572 2025-06-19,02:56:30.000,170,11072405,4165,0,1750301789,13185.586113830002,31771.76323944,53344.136636400006 2025-06-19,02:56:31.000,170,11072434,4525,0,1750301790,13185.599586449993,31310.425877460002,53344.12266216 2025-06-19,02:56:32.000,170,11072392,4645,0,1750301791,13185.633267999998,25312.751157389997,53344.115675040004 2025-06-19,02:56:33.000,170,11072444,4285,0,1750301792,13185.646740619988,26235.46817613,53344.12266216 2025-06-19,02:56:34.000,170,11072443,5165,0,1750301793,13185.626531690003,23467.324169040003,53344.1017008 2025-06-19,02:56:35.000,170,11072431,5285,0,1750301794,13185.660213239993,28542.126789510003,53344.12266216 2025-06-19,02:56:36.000,170,11072455,5125,0,1750301795,13185.680422169993,25773.989831550003,53344.16458488 2025-06-19,02:56:37.000,170,11072440,4645,0,1750301796,13185.673685859998,37307.81863233,53344.12266216 2025-06-19,02:56:38.000,170,11072454,4565,0,1750301797,13185.646740619988,28080.768280139993,53344.136636400006 2025-06-19,02:56:39.000,170,11072436,4685,0,1750301798,13185.754521579998,30387.567876119996,53344.16458488 2025-06-19,02:56:40.000,170,11072420,4485,0,1750301799,13185.734312649998,38691.865963920005,53344.185546240005 2025-06-19,02:56:41.000,170,11072468,4445,0,1750301800,13185.714103719998,28080.789427530006,53344.22746896001 2025-06-19,02:56:42.000,170,11072428,3685,0,1750301801,13185.714103719998,28542.105642120005,53344.15061064 2025-06-19,02:56:43.000,170,11072444,4725,0,1750301802,13185.687158479988,24851.301009329996,53344.19952048 2025-06-19,02:56:44.000,170,11072471,4045,0,1750301803,13185.673685859998,31771.59406032,53344.15759776001 2025-06-19,02:56:45.000,170,11072411,5165,0,1750301804,13185.673685859998,26696.749145070004,53344.15061064 2025-06-19,02:56:46.000,170,11072423,4325,0,1750301805,13185.640004309993,31771.650453359995,53344.171572 2025-06-19,02:56:47.000,170,11072430,3845,0,1750301806,13185.606322760003,32694.37452123,53344.12266216 2025-06-19,02:56:48.000,170,11072425,4925,0,1750301807,13185.613059069998,27619.480262070007,53344.08772656001 2025-06-19,02:56:49.000,170,11072396,4805,0,1750301808,13185.626531690003,30848.933434620005,53344.16458488 2025-06-19,02:56:50.000,170,11072447,3965,0,1750301809,13185.606322760003,29003.506446269996,53344.15061064 2025-06-19,02:56:51.000,170,11072265,4845,0,1750301810,13185.613059069998,35001.00493809,53344.115675040004 2025-06-19,02:56:52.000,170,11072434,3605,0,1750301811,13185.599586449993,29926.089531539998,53344.15759776001 2025-06-19,02:56:53.000,170,11072421,4205,0,1750301812,13185.572641209998,28080.68369058,53344.12266216 2025-06-19,02:56:54.000,170,11072434,4485,0,1750301813,13185.538959659993,28542.070396469993,53344.115675040004 2025-06-19,02:56:55.000,170,11072426,4485,0,1750301814,13185.586113830002,28080.669592320002,53344.14362352 2025-06-19,02:56:56.000,170,11072434,4605,0,1750301815,13185.633267999998,27619.24059165,53344.136636400006 2025-06-19,02:56:57.000,170,11072405,4885,0,1750301816,13185.640004309993,28080.599101019994,53344.115675040004 2025-06-19,02:56:58.000,170,11072399,4805,0,1750301817,13185.673685859998,31310.045224440008,53344.136636400006 2025-06-19,02:56:59.000,170,11072371,4925,0,1750301818,13185.660213239993,29464.58299044,53344.12266216 2025-06-19,02:57:00.000,170,11072424,4645,0,1750301819,13185.700631099993,28541.922364740007,53344.05279096 2025-06-19,02:57:01.000,170,11072451,5005,0,1750301820,13185.714103719998,31310.045224440008,53344.1017008 2025-06-19,02:57:02.000,170,11072462,3845,0,1750301821,13185.747785269989,35923.60212162,53344.1017008 2025-06-19,02:57:03.000,170,11072401,5205,0,1750301822,13185.774730509998,26235.263751360006,53344.15759776001 2025-06-19,02:57:04.000,170,11072423,4125,0,1750301823,13185.801675749994,30387.462139170006,53344.115675040004 2025-06-19,02:57:05.000,170,11072436,3725,0,1750301824,13185.808412059989,29464.75921869,53344.17855912001 2025-06-19,02:57:06.000,170,11072435,4285,0,1750301825,13185.828620989989,30387.455090040006,53344.15759776001 2025-06-19,02:57:07.000,170,11072401,5085,0,1750301826,13185.862302539994,27158.030114010005,53344.234456080005 2025-06-19,02:57:08.000,170,11072397,5125,0,1750301827,13185.882511469994,26696.706850290007,53344.17855912001 2025-06-19,02:57:09.000,170,11072404,3725,0,1750301828,13185.90945670999,32232.987815340006,53344.21349472 2025-06-19,02:57:10.000,170,11072380,4725,0,1750301829,13185.943138259994,32232.966667949993,53344.171572 2025-06-19,02:57:11.000,170,11072454,4325,0,1750301830,13185.99029242999,31771.59406032,53344.29734016001 2025-06-19,02:57:12.000,170,11072402,3405,0,1750301831,13186.03071028999,30848.869992449996,53344.26939168 2025-06-19,02:57:13.000,170,11072442,3765,0,1750301832,13186.064391839995,26696.699801159994,53344.304327280006 2025-06-19,02:57:14.000,170,11072416,4365,0,1750301833,13186.09807339,31310.150961389998,53344.31830152 2025-06-19,02:57:15.000,170,11072434,4445,0,1750301834,13186.145227559995,26235.277849620004,53344.37419848001 2025-06-19,02:57:16.000,170,11072393,4885,0,1750301835,13186.17890911,29003.400709320005,53344.31830152 2025-06-19,02:57:17.000,170,11072401,4845,0,1750301836,13186.19238172999,27157.994868359994,53344.32528864001 2025-06-19,02:57:18.000,170,11072422,4885,0,1750301837,13186.21932697,27157.966671839997,53344.34625000001 2025-06-19,02:57:19.000,170,11072433,5005,0,1750301838,13186.21259065999,31771.467175979997,53344.26240456 2025-06-19,02:57:20.000,170,11072419,5044,0,1750301839,13186.19238172999,29464.702825650005,53344.36022424 2025-06-19,02:57:21.000,170,11072433,4765,0,1750301840,13186.226063279995,29003.3020215,53344.43009544 2025-06-19,02:57:22.000,170,11072420,4485,0,1750301841,13186.205854349995,31310.009978789996,53344.3113144 2025-06-19,02:57:23.000,170,11072452,4605,0,1750301842,13186.19911804,32694.0150156,53344.38817272 2025-06-19,02:57:24.000,170,11072421,4725,0,1750301843,13186.21259065999,25312.349356980005,53344.37419848001 2025-06-19,02:57:25.000,170,11072437,4845,0,1750301844,13186.185645419995,30387.166075710003,53344.416121199996 2025-06-19,02:57:26.000,170,11072441,4965,0,1750301845,13186.17890911,29464.392663930004,53344.46503104001 2025-06-19,02:57:27.000,170,11072433,5165,0,1750301846,13186.13175493999,29002.935466740004,53344.416121199996 2025-06-19,02:57:28.000,170,11072402,4445,0,1750301847,13186.104809699995,30386.919356159997,53344.39515984001 2025-06-19,02:57:29.000,170,11072409,4965,0,1750301848,13186.11828232,33616.23154610999,53344.472018160006 2025-06-19,02:57:30.000,170,11072402,4485,0,1750301849,13186.11828232,31770.741115590004,53344.50695376 2025-06-19,02:57:31.000,170,11072451,5044,0,1750301850,13186.11154600999,31770.64242777,53344.43009544 2025-06-19,02:57:32.000,170,11072440,4365,0,1750301851,13186.064391839995,30386.602145309997,53344.3811856 2025-06-19,02:57:33.000,170,11072343,5125,0,1750301852,13186.09133707999,30847.86196686,53344.43009544 2025-06-19,02:57:34.000,170,11072404,4645,0,1750301853,13186.104809699995,31309.058346239995,53344.42310832001 2025-06-19,02:57:35.000,170,11072426,4685,0,1750301854,13186.145227559995,30386.306081849994,53344.3811856 2025-06-19,02:57:36.000,170,11072414,4565,0,1750301855,13186.11828232,31308.917363639994,53344.402146960005 2025-06-19,02:57:37.000,170,11072316,4765,0,1750301856,13186.09133707999,32692.92240045,53344.33227576 2025-06-19,02:57:38.000,170,11072423,5044,0,1750301857,13186.15870018,29463.419883990005,53344.416121199996 2025-06-19,02:57:39.000,170,11072391,4885,0,1750301858,13186.185645419995,29924.658558149997,53344.3811856 2025-06-19,02:57:40.000,170,11072458,4285,0,1750301859,13186.17217279999,30386.031165780005,53344.3113144 2025-06-19,02:57:41.000,170,11072402,4565,0,1750301860,13186.19911804,25772.59410381,53344.3113144 2025-06-19,02:57:42.000,170,11072393,5245,0,1750301861,13186.21259065999,26695.3463682,53344.29035304 2025-06-19,02:57:43.000,170,11072475,4285,0,1750301862,13186.2395359,27156.726024960008,53344.33227576 2025-06-19,02:57:44.000,170,11072457,5044,0,1750301863,13186.25300851999,32231.535694560007,53344.32528864001 2025-06-19,02:57:45.000,170,11072466,4205,0,1750301864,13186.286690069996,29924.848884659994,53344.304327280006 2025-06-19,02:57:46.000,170,11072432,4525,0,1750301865,13186.266481139995,30847.69278774,53344.34625000001 2025-06-19,02:57:47.000,170,11072432,3845,0,1750301866,13186.286690069996,32693.140923479994,53344.27637880001 2025-06-19,02:57:48.000,170,11072414,3685,0,1750301867,13186.30016269,25773.002953350006,53344.26240456 2025-06-19,02:57:49.000,170,11072460,4605,0,1750301868,13186.31363530999,31309.213427099996,53344.29734016001 2025-06-19,02:57:50.000,170,11072463,4925,0,1750301869,13186.32037162,30847.897212509997,53344.26939168 2025-06-19,02:57:51.000,170,11072428,4365,0,1750301870,13186.306898999996,31770.677673419996,53344.26240456 2025-06-19,02:57:52.000,170,11072417,4325,0,1750301871,13186.27321744999,33154.72500501,53344.26240456 2025-06-19,02:57:53.000,170,11072431,4925,0,1750301872,13186.30016269,26234.608182270007,53344.22048184 2025-06-19,02:57:54.000,170,11072429,5125,0,1750301873,13186.34058055,29002.723992839994,53344.20650760001 2025-06-19,02:57:55.000,170,11072429,4965,0,1750301874,13186.31363530999,30386.750177039998,53344.26240456 2025-06-19,02:57:56.000,170,11072448,4565,0,1750301875,13186.30016269,29464.160042639996,53344.22746896001 2025-06-19,02:57:57.000,170,11072452,4365,0,1750301876,13186.266481139995,32693.577969539998,53344.234456080005 2025-06-19,02:57:58.000,170,11072372,4845,0,1750301877,13186.246272209995,29002.80153327,53344.19253336 2025-06-19,02:57:59.000,170,11072324,4525,0,1750301878,13186.21259065999,31309.516539689997,53344.16458488 2025-06-19,02:58:00.000,170,11072379,4125,0,1750301879,13186.15870018,30386.855913990003,53344.1017008 2025-06-19,02:58:01.000,170,11072398,4445,0,1750301880,13186.145227559995,30386.89115964,53344.185546240005 2025-06-19,02:58:02.000,170,11072367,5125,0,1750301881,13186.084600769995,27618.76125081,53344.15759776001 2025-06-19,02:58:03.000,170,11072373,5085,0,1750301882,13186.05091921999,32232.289951469997,53344.15759776001 2025-06-19,02:58:04.000,170,11072358,4525,0,1750301883,13185.963347189994,28080.126809309993,53344.17855912001 2025-06-19,02:58:05.000,170,11072346,4365,0,1750301884,13185.922929329994,28080.133858440007,53344.14362352 2025-06-19,02:58:06.000,170,11072368,4525,0,1750301885,13185.895984089999,28080.084514529997,53344.12266216 2025-06-19,02:58:07.000,170,11072355,5085,0,1750301886,13185.869038849989,28541.450073030006,53344.17855912001 2025-06-19,02:58:08.000,170,11072362,4405,0,1750301887,13185.781466819994,27618.824692979993,53344.08772656001 2025-06-19,02:58:09.000,170,11072429,5165,0,1750301888,13185.747785269989,25312.053293520003,53344.03881672001 2025-06-19,02:58:10.000,170,11072427,4965,0,1750301889,13185.700631099993,28080.084514529997,53344.05977808001 2025-06-19,02:58:11.000,170,11072428,4125,0,1750301890,13185.666949549988,30386.827717470005,53344.00388112 2025-06-19,02:58:12.000,170,11072389,5125,0,1750301891,13185.640004309993,32232.170116260007,53343.947984160004 2025-06-19,02:58:13.000,170,11072416,4445,0,1750301892,13185.666949549988,26695.99488816,53343.97593264 2025-06-19,02:58:14.000,170,11072429,4965,0,1750301893,13185.646740619988,28079.978777580007,53343.913048559996 2025-06-19,02:58:15.000,170,11072417,5165,0,1750301894,13185.626531690003,30386.73607878,53343.96195840001 2025-06-19,02:58:16.000,170,11072425,4885,0,1750301895,13185.626531690003,26695.868003819996,53343.93400992 2025-06-19,02:58:17.000,170,11072378,4605,0,1750301896,13185.606322760003,31309.31916405,53343.87112584001 2025-06-19,02:58:18.000,170,11072369,4685,0,1750301897,13185.619795379993,27618.549776910004,53343.82920312 2025-06-19,02:58:19.000,170,11072443,4245,0,1750301898,13185.592850139998,29463.885126570007,53343.82221600001 2025-06-19,02:58:20.000,170,11072388,4525,0,1750301899,13185.552432279997,24389.040211319996,53343.82221600001 2025-06-19,02:58:21.000,170,11072418,4485,0,1750301900,13185.552432279997,28079.837794980005,53343.80824176 2025-06-19,02:58:22.000,170,11072383,4605,0,1750301901,13185.538959659993,32231.909298450002,53343.77330616001 2025-06-19,02:58:23.000,170,11072426,4605,0,1750301902,13185.538959659993,27618.44403996,53343.75234480001 2025-06-19,02:58:24.000,170,11072384,4565,0,1750301903,13185.498541799992,31770.571936470005,53343.731383440005 2025-06-19,02:58:25.000,170,11072436,4725,0,1750301904,13185.444651320002,25311.729033540003,53343.73837056 2025-06-19,02:58:26.000,170,11072432,4405,0,1750301905,13185.444651320002,28541.154009570004,53343.7872804 2025-06-19,02:58:27.000,170,11072423,4845,0,1750301906,13185.437915009992,33615.98482656,53343.745357679996 2025-06-19,02:58:28.000,170,11072427,4765,0,1750301907,13185.444651320002,29463.80053701,53343.70343496001 2025-06-19,02:58:29.000,170,11072387,5285,0,1750301908,13185.431178699997,24389.033162189997,53343.69644784 2025-06-19,02:58:30.000,170,11072367,5285,0,1750301909,13185.451387629997,30386.5528014,53343.67548648001 2025-06-19,02:58:31.000,170,11072392,4445,0,1750301910,13185.491805489997,31770.607182120002,53343.66849936 2025-06-19,02:58:32.000,170,11072420,4565,0,1750301911,13185.505278110002,29463.828733529997,53343.65452512001 2025-06-19,02:58:33.000,170,11072460,4805,0,1750301912,13185.525487040002,31309.142935800002,53343.647538 2025-06-19,02:58:34.000,170,11072395,5125,0,1750301913,13185.559168589993,28541.090567399995,53343.647538 2025-06-19,02:58:35.000,170,11072435,5044,0,1750301914,13185.626531690003,25311.707886150005,53343.57067968 2025-06-19,02:58:36.000,170,11072404,4925,0,1750301915,13185.687158479988,29463.835782659997,53343.54971832 2025-06-19,02:58:37.000,170,11072410,4405,0,1750301916,13185.741048959993,31770.557838210007,53343.52875696 2025-06-19,02:58:38.000,170,11072451,4885,0,1750301917,13185.808412059989,27157.085530590004,53343.55670544001 2025-06-19,02:58:39.000,170,11072444,4605,0,1750301918,13185.855566229999,26695.698824699997,53343.57067968 2025-06-19,02:58:40.000,170,11072421,5044,0,1750301919,13185.895984089999,28079.788451069995,53343.5427312 2025-06-19,02:58:41.000,170,11072400,4325,0,1750301920,13185.956610879999,32231.92339671,53343.52176984 2025-06-19,02:58:42.000,170,11072447,4805,0,1750301921,13186.023973979994,32693.296004339994,53343.55670544001 2025-06-19,02:58:43.000,170,11072403,4925,0,1750301922,13186.09807339,28541.231549999997,53343.58465392001 2025-06-19,02:58:44.000,170,11072436,4245,0,1750301923,13186.17890911,31309.32621318,53343.563692560005 2025-06-19,02:58:45.000,170,11072418,4405,0,1750301924,13186.2395359,31770.670624289996,53343.563692560005 2025-06-19,02:58:46.000,170,11072452,4725,0,1750301925,13186.27321744999,29002.702845449996,53343.5427312 2025-06-19,02:58:47.000,170,11072425,4845,0,1750301926,13186.33384423999,32693.472232590007,53343.48683424001 2025-06-19,02:58:48.000,170,11072406,4645,0,1750301927,13186.387734719996,32693.507478240004,53343.57067968 2025-06-19,02:58:49.000,170,11072419,5125,0,1750301928,13186.421416270001,31309.530637949996,53343.52875696 2025-06-19,02:58:50.000,170,11072410,4765,0,1750301929,13186.508988299996,30848.207374229998,53343.48683424001 2025-06-19,02:58:51.000,170,11072370,4445,0,1750301930,13186.583087710002,31770.980786009997,53343.5427312 2025-06-19,02:58:52.000,170,11072312,4525,0,1750301931,13186.630241879997,28541.53466259,53343.577666799996 2025-06-19,02:58:53.000,170,11072330,4605,0,1750301932,13186.711077599997,28080.253693649996,53343.55670544001 2025-06-19,02:58:54.000,170,11072343,5005,0,1750301933,13186.832331179998,31771.072424700003,53343.57067968 2025-06-19,02:58:55.000,170,11072348,3765,0,1750301934,13186.859276419993,25312.187226990005,53343.50779560001 2025-06-19,02:58:56.000,170,11072389,5125,0,1750301935,13186.973793689998,25773.52458897,53343.53574408001 2025-06-19,02:58:57.000,170,11072352,4565,0,1750301936,13187.061365719994,30387.067387889998,53343.5427312 2025-06-19,02:58:58.000,170,11072428,3645,0,1750301937,13187.162410369994,35461.947548790005,53343.577666799996 2025-06-19,02:58:59.000,170,11072432,4725,0,1750301938,13187.243246089994,29464.350369149994,53343.62657664001 2025-06-19,02:59:00.000,170,11072450,3845,0,1750301939,13187.3173455,28080.324184950005,53343.61958952 2025-06-19,02:59:01.000,170,11072395,4965,0,1750301940,13187.445335389995,30387.130830060007,53343.67548648001 2025-06-19,02:59:02.000,170,11072382,4445,0,1750301941,13187.53290741999,29464.42790958,53343.647538 2025-06-19,02:59:03.000,170,11072451,4925,0,1750301942,13187.640688380001,33155.239591499994,53343.66151224 2025-06-19,02:59:04.000,170,11072468,4525,0,1750301943,13187.708051479996,29003.020056299996,53343.66151224 2025-06-19,02:59:05.000,170,11072464,4605,0,1750301944,13187.775414579992,29464.371516540006,53343.70343496001 2025-06-19,02:59:06.000,170,11072437,5005,0,1750301945,13187.876459229992,30387.130830060007,53343.67548648001 2025-06-19,02:59:07.000,170,11072434,4685,0,1750301946,13187.910140779997,32693.824689090005,53343.69644784 2025-06-19,02:59:08.000,170,11072407,4965,0,1750301947,13187.977503879993,34077.822676769996,53343.7174092 2025-06-19,02:59:09.000,170,11072389,4285,0,1750301948,13188.112230079998,30848.411798999994,53343.682473600005 2025-06-19,02:59:10.000,170,11072453,4205,0,1750301949,13188.152647939998,33616.50646218,53343.75234480001 2025-06-19,02:59:11.000,170,11072443,4965,0,1750301950,13188.267165209989,28080.288939300008,53343.77330616001 2025-06-19,02:59:12.000,170,11072424,3685,0,1750301951,13188.321055689994,33155.1691002,53343.780293280004 2025-06-19,02:59:13.000,170,11072404,4445,0,1750301952,13188.381682479994,27157.61421534,53343.80824176 2025-06-19,02:59:14.000,170,11072450,4325,0,1750301953,13188.422100339994,28541.68269432,53343.81522888 2025-06-19,02:59:15.000,170,11072376,4325,0,1750301954,13188.48946343999,29925.72297678,53343.87112584001 2025-06-19,02:59:16.000,170,11072452,4445,0,1750301955,13188.57703547,27157.642411859997,53343.86413872 2025-06-19,02:59:17.000,170,11072452,4525,0,1750301956,13188.644398569995,26234.85490182,53343.8571516 2025-06-19,02:59:18.000,170,11072399,4965,0,1750301957,13188.745443219996,28541.66859606,53343.90606144 2025-06-19,02:59:19.000,170,11072412,4805,0,1750301958,13188.806070009996,30848.425897260007,53343.89208720001 2025-06-19,02:59:20.000,170,11072265,5205,0,1750301959,13188.927323589996,30848.418848129993,53343.98990688001 2025-06-19,02:59:21.000,170,11072409,4805,0,1750301960,13188.927323589996,26234.911294859994,53343.89208720001 2025-06-19,02:59:22.000,170,11072484,4645,0,1750301961,13189.055313479992,25312.2365709,53343.96195840001 2025-06-19,02:59:23.000,170,11072462,4525,0,1750301962,13189.115940269992,29925.765271559998,53343.968945520006 2025-06-19,02:59:24.000,170,11072387,4845,0,1750301963,13189.169830749997,27618.979773839994,53344.03881672001 2025-06-19,02:59:25.000,170,11072296,3685,0,1750301964,13189.250666469998,31309.735062720007,53344.066765200005 2025-06-19,02:59:26.000,170,11072410,4645,0,1750301965,13189.291084329998,29464.385614800005,53344.00388112 2025-06-19,02:59:27.000,170,11072398,4445,0,1750301966,13189.338238499993,29464.385614800005,53344.05279096 2025-06-19,02:59:28.000,170,11072443,4805,0,1750301967,13189.398865289993,28541.619252150005,53344.04580384 2025-06-19,02:59:29.000,170,11072435,5165,0,1750301968,13189.405601599989,29925.673632870006,53344.066765200005 2025-06-19,02:59:30.000,170,11072435,4925,0,1750301969,13189.466228389989,29925.666583740007,53344.10868792001 2025-06-19,02:59:31.000,170,11072433,4765,0,1750301970,13189.439283149994,26234.897196599995,53344.066765200005 2025-06-19,02:59:32.000,170,11072395,4805,0,1750301971,13189.499909939994,32693.740099529998,53344.15061064 2025-06-19,02:59:33.000,170,11072414,4685,0,1750301972,13189.513382559999,29925.59609244,53344.09471368 2025-06-19,02:59:34.000,170,11072376,4525,0,1750301973,13189.553800419999,30386.919356159997,53344.136636400006 2025-06-19,02:59:35.000,170,11072419,4645,0,1750301974,13189.54706410999,30386.926405289996,53344.19253336 2025-06-19,02:59:36.000,170,11072465,5005,0,1750301975,13189.533591489999,31309.601129250004,53344.171572 2025-06-19,02:59:37.000,170,11072422,4245,0,1750301976,13189.553800419999,28080.112711049995,53344.15759776001 2025-06-19,02:59:38.000,170,11072417,5125,0,1750301977,13189.540327799994,25773.313115070006,53344.22048184 2025-06-19,02:59:39.000,170,11072404,4325,0,1750301978,13189.60769089999,35461.60214141999,53344.22746896001 2025-06-19,02:59:40.000,170,11072454,4565,0,1750301979,13189.56727303999,29002.681698059998,53344.234456080005 2025-06-19,02:59:41.000,170,11072451,4805,0,1750301980,13189.56727303999,30386.665587480005,53344.25541744001 2025-06-19,02:59:42.000,170,11072473,4765,0,1750301981,13189.58748196999,29463.94856874,53344.234456080005 2025-06-19,02:59:43.000,170,11072426,3645,0,1750301982,13189.553800419999,28541.217451739998,53344.27637880001 2025-06-19,02:59:44.000,170,11072438,4725,0,1750301983,13189.61442721,29002.477273290002,53344.29035304 2025-06-19,02:59:45.000,170,11072421,5125,0,1750301984,13189.56727303999,30386.510506620005,53344.29734016001 2025-06-19,02:59:46.000,170,11072472,4485,0,1750301985,13189.553800419999,29002.420880250007,53344.25541744001 2025-06-19,02:59:47.000,170,11072468,4485,0,1750301986,13189.56727303999,25772.967707699994,53344.283365920004 2025-06-19,02:59:48.000,170,11072434,4285,0,1750301987,13189.553800419999,27156.95864625,53344.26939168 2025-06-19,02:59:49.000,170,11072447,4965,0,1750301988,13189.56727303999,27156.95159712,53344.304327280006 2025-06-19,02:59:50.000,170,11072438,4245,0,1750301989,13189.580745659994,30386.327229240007,53344.353237120005 2025-06-19,02:59:51.000,170,11072437,4805,0,1750301990,13189.520118869994,31770.367511699995,53344.34625000001 2025-06-19,02:59:52.000,170,11072437,5005,0,1750301991,13189.499909939994,28079.598124559998,53344.36022424 2025-06-19,02:59:53.000,170,11072475,5165,0,1750301992,13189.439283149994,29002.251701129993,53344.32528864001 2025-06-19,02:59:54.000,170,11072429,4965,0,1750301993,13189.405601599989,29002.258750260007,53344.31830152 2025-06-19,02:59:55.000,170,11072441,4205,0,1750301994,13189.371920049998,30386.26378707,53344.353237120005 2025-06-19,02:59:56.000,170,11072418,4605,0,1750301995,13189.371920049998,31770.254725620005,53344.38817272 2025-06-19,02:59:57.000,170,11072424,4525,0,1750301996,13189.338238499993,29924.884130310005,53344.3113144 2025-06-19,02:59:58.000,170,11072423,4605,0,1750301997,13189.291084329998,20236.566907440007,53344.39515984001 2025-06-19,02:59:59.000,170,11072463,4845,0,1750301998,13189.277611709993,28540.759258289996,53344.38817272 2025-06-19,03:00:00.000,170,11072444,4125,0,1750301999,13189.190039679997,24849.98282202,53344.33926288 2025-06-19,03:00:01.000,170,11072432,4325,0,1750302000,13189.149621819997,30386.06641143,53344.36022424 2025-06-19,03:00:02.000,170,11072461,4925,0,1750302001,13189.088995029997,28079.337306750007,53344.36022424 2025-06-19,03:00:03.000,170,11072428,4405,0,1750302002,13189.014895619992,27618.006993899995,53344.34625000001 2025-06-19,03:00:04.000,170,11072380,4565,0,1750302003,13188.967741449997,27156.66258279,53344.37419848001 2025-06-19,03:00:05.000,170,11072456,4605,0,1750302004,13188.886905729996,27617.978797379998,53344.33926288 2025-06-19,03:00:06.000,170,11072425,5205,0,1750302005,13188.7993337,31770.071448240007,53344.283365920004 2025-06-19,03:00:07.000,170,11072435,5165,0,1750302006,13188.73197059999,30386.031165780005,53344.32528864001 2025-06-19,03:00:08.000,170,11072403,4845,0,1750302007,13188.65787119,30847.347380370004,53344.32528864001 2025-06-19,03:00:09.000,170,11072392,4485,0,1750302008,13188.57029915999,29924.700852930007,53344.304327280006 2025-06-19,03:00:10.000,170,11072407,5005,0,1750302009,13188.48946343999,32231.486350649997,53344.353237120005 2025-06-19,03:00:11.000,170,11072406,4485,0,1750302010,13188.42883664999,29002.02612897,53344.353237120005 2025-06-19,03:00:12.000,170,11072440,4645,0,1750302011,13188.354737239999,26233.938514919995,53344.27637880001 2025-06-19,03:00:13.000,170,11072430,3765,0,1750302012,13188.307583069989,26695.304073420004,53344.26240456 2025-06-19,03:00:14.000,170,11072432,4645,0,1750302013,13188.260428899994,34076.730061619994,53344.234456080005 2025-06-19,03:00:15.000,170,11072459,4885,0,1750302014,13188.206538419989,32231.359466309994,53344.234456080005 2025-06-19,03:00:16.000,170,11072449,4205,0,1750302015,13188.193065799998,32231.338318919996,53344.2414432 2025-06-19,03:00:17.000,170,11072401,4765,0,1750302016,13188.152647939998,31308.656545830003,53344.26939168 2025-06-19,03:00:18.000,170,11072414,4485,0,1750302017,13188.112230079998,28079.25271719,53344.22746896001 2025-06-19,03:00:19.000,170,11072399,5125,0,1750302018,13188.085284839988,30847.248692549998,53344.2414432 2025-06-19,03:00:20.000,170,11072405,4805,0,1750302019,13188.071812219998,29463.201360959996,53344.12266216 2025-06-19,03:00:21.000,170,11072370,4685,0,1750302020,13188.071812219998,25311.12280836,53344.19253336 2025-06-19,03:00:22.000,170,11072456,4445,0,1750302021,13188.024658050002,31308.564907139997,53344.185546240005 2025-06-19,03:00:23.000,170,11072372,4445,0,1750302022,13188.024658050002,27617.887158690006,53344.19952048 2025-06-19,03:00:24.000,170,11072382,4445,0,1750302023,13188.004449120002,29463.15906618,53344.19253336 2025-06-19,03:00:25.000,170,11072344,4445,0,1750302024,13187.950558639997,26233.762286669997,53344.19952048 2025-06-19,03:00:26.000,170,11072348,4645,0,1750302025,13187.910140779997,26695.057353869997,53344.19253336 2025-06-19,03:00:27.000,170,11072377,5085,0,1750302026,13187.896668159992,24849.6726603,53344.19952048 2025-06-19,03:00:28.000,170,11072383,5085,0,1750302027,13187.862986610002,27617.739126960005,53344.22746896001 2025-06-19,03:00:29.000,170,11072350,4645,0,1750302028,13187.862986610002,29924.411838600005,53344.22746896001 2025-06-19,03:00:30.000,170,11072309,4885,0,1750302029,13187.862986610002,29463.095624010006,53344.22746896001 2025-06-19,03:00:31.000,170,11072349,5205,0,1750302030,13187.809096129997,28540.427949179997,53344.171572 2025-06-19,03:00:32.000,170,11072368,4365,0,1750302031,13187.782150890002,28540.3856544,53344.15759776001 2025-06-19,03:00:33.000,170,11072431,4925,0,1750302032,13187.815832439992,27617.654537399998,53344.171572 2025-06-19,03:00:34.000,170,11072423,5005,0,1750302033,13187.815832439992,29001.71596725,53344.19952048 2025-06-19,03:00:35.000,170,11072403,5085,0,1750302034,13187.822568750002,30385.735102320003,53344.20650760001 2025-06-19,03:00:36.000,170,11072437,4605,0,1750302035,13187.802359820002,27156.34537194,53344.19952048 2025-06-19,03:00:37.000,170,11072416,4605,0,1750302036,13187.809096129997,34076.48334207,53344.22048184 2025-06-19,03:00:38.000,170,11072417,5085,0,1750302037,13187.822568750002,29924.376592949993,53344.19952048 2025-06-19,03:00:39.000,170,11072415,5085,0,1750302038,13187.862986610002,27617.696832179994,53344.21349472 2025-06-19,03:00:40.000,170,11072423,5205,0,1750302039,13187.869722919997,30847.05131691,53344.21349472 2025-06-19,03:00:41.000,170,11072412,4605,0,1750302040,13187.903404470002,24849.566923349994,53344.17855912001 2025-06-19,03:00:42.000,170,11072367,4965,0,1750302041,13187.943822330002,29924.369543819994,53344.19952048 2025-06-19,03:00:43.000,170,11072370,3645,0,1750302042,13187.950558639997,29924.369543819994,53344.234456080005 2025-06-19,03:00:44.000,170,11072382,4605,0,1750302043,13187.964031260002,29463.067427489994,53344.22048184 2025-06-19,03:00:45.000,170,11072405,4885,0,1750302044,13187.957294949993,29924.362494689994,53344.248430319996 2025-06-19,03:00:46.000,170,11072386,4605,0,1750302045,13187.997712809993,30385.735102320003,53344.25541744001 2025-06-19,03:00:47.000,170,11072423,4765,0,1750302046,13188.011185429998,26695.057353869997,53344.26939168 2025-06-19,03:00:48.000,170,11072298,4645,0,1750302047,13188.044866980003,29463.074476619993,53344.22746896001 2025-06-19,03:00:49.000,170,11072386,4685,0,1750302048,13188.051603289998,25772.375580780004,53344.31830152 2025-06-19,03:00:50.000,170,11072419,4925,0,1750302049,13188.085284839988,34999.2919995,53344.283365920004 2025-06-19,03:00:51.000,170,11072413,4925,0,1750302050,13188.092021149998,32692.569943950002,53344.27637880001 2025-06-19,03:00:52.000,170,11072357,5125,0,1750302051,13188.118966389993,26233.769335799996,53344.248430319996 2025-06-19,03:00:53.000,170,11072359,5005,0,1750302052,13188.159384249993,29001.84285159,53344.2414432 2025-06-19,03:00:54.000,170,11072318,4685,0,1750302053,13188.159384249993,26695.219483859997,53344.248430319996 2025-06-19,03:00:55.000,170,11072331,5165,0,1750302054,13188.186329489989,28540.463194829994,53344.20650760001 2025-06-19,03:00:56.000,170,11072342,4605,0,1750302055,13188.260428899994,27156.444059760004,53344.25541744001 2025-06-19,03:00:57.000,170,11072373,4925,0,1750302056,13188.341264619994,31769.902269119993,53344.27637880001 2025-06-19,03:00:58.000,170,11072345,4965,0,1750302057,13188.38841878999,32231.169139799997,53344.248430319996 2025-06-19,03:00:59.000,170,11072368,4605,0,1750302058,13188.42883664999,26695.057353869997,53344.33227576 2025-06-19,03:01:00.000,170,11072333,4765,0,1750302059,13188.47599082,28540.442047439996,53344.3113144 2025-06-19,03:01:01.000,170,11072407,4925,0,1750302060,13188.49619975,26695.02915735,53344.36022424 2025-06-19,03:01:02.000,170,11072361,4885,0,1750302061,13188.50967236999,30385.76329884,53344.304327280006 2025-06-19,03:01:03.000,170,11072353,4965,0,1750302062,13188.543353919995,29001.730065509997,53344.26939168 2025-06-19,03:01:04.000,170,11072377,4885,0,1750302063,13188.59050808999,29924.411838600005,53344.31830152 2025-06-19,03:01:05.000,170,11072401,5005,0,1750302064,13188.603980709995,27156.288978900004,53344.353237120005 2025-06-19,03:01:06.000,170,11072390,4885,0,1750302065,13188.61745333,25772.241647310002,53344.36721136 2025-06-19,03:01:07.000,170,11072360,4605,0,1750302066,13188.644398569995,31769.641451310003,53344.36022424 2025-06-19,03:01:08.000,170,11072335,4845,0,1750302067,13188.624189639995,22081.472260170005,53344.353237120005 2025-06-19,03:01:09.000,170,11072388,4485,0,1750302068,13188.65113487999,29924.263806870003,53344.36721136 2025-06-19,03:01:10.000,170,11072392,4405,0,1750302069,13188.65787119,29924.235610350006,53344.33227576 2025-06-19,03:01:11.000,170,11072360,4525,0,1750302070,13188.63092594999,29462.870051849997,53344.36721136 2025-06-19,03:01:12.000,170,11072349,4765,0,1750302071,13188.59050808999,28540.138934849994,53344.34625000001 2025-06-19,03:01:13.000,170,11072352,4685,0,1750302072,13188.53661761,29924.172168179997,53344.33926288 2025-06-19,03:01:14.000,170,11072421,5085,0,1750302073,13188.50967236999,27617.400768720006,53344.33227576 2025-06-19,03:01:15.000,170,11072332,4565,0,1750302074,13188.482727129995,29462.771364030006,53344.33227576 2025-06-19,03:01:16.000,170,11072358,4605,0,1750302075,13188.47599082,30846.73410606,53344.29734016001 2025-06-19,03:01:17.000,170,11072348,4685,0,1750302076,13188.46925450999,33153.456161609996,53344.32528864001 2025-06-19,03:01:18.000,170,11072394,4725,0,1750302077,13188.42883664999,26233.367535390003,53344.31830152 2025-06-19,03:01:19.000,170,11072331,5005,0,1750302078,13188.374946169999,32692.1117505,53344.304327280006 2025-06-19,03:01:20.000,170,11072349,5085,0,1750302079,13188.34800092999,29462.722020119996,53344.29035304 2025-06-19,03:01:21.000,170,11072374,4205,0,1750302080,13188.314319379999,29462.729069249996,53344.248430319996 2025-06-19,03:01:22.000,170,11072381,4965,0,1750302081,13188.260428899994,26233.304093219995,53344.26939168 2025-06-19,03:01:23.000,170,11072387,5005,0,1750302082,13188.246956279989,29462.722020119996,53344.2414432 2025-06-19,03:01:24.000,170,11072384,4445,0,1750302083,13188.199802109993,25772.030173410007,53344.2414432 2025-06-19,03:01:25.000,170,11072366,3924,0,1750302084,13188.206538419989,27617.393719590007,53344.22746896001 2025-06-19,03:01:26.000,170,11072372,4765,0,1750302085,13188.139175319993,29462.792511420004,53344.20650760001 2025-06-19,03:01:27.000,170,11072395,4925,0,1750302086,13188.125702699988,23926.701872880003,53344.171572 2025-06-19,03:01:28.000,170,11072391,4925,0,1750302087,13188.092021149998,27617.365523069995,53344.15061064 2025-06-19,03:01:29.000,170,11072316,4805,0,1750302088,13188.065075910003,29462.785462290005,53344.136636400006 2025-06-19,03:01:30.000,170,11072371,5044,0,1750302089,13188.024658050002,32692.146996149997,53344.14362352 2025-06-19,03:01:31.000,170,11072383,5005,0,1750302090,13188.044866980003,30385.43198973,53344.136636400006 2025-06-19,03:01:32.000,170,11072370,4645,0,1750302091,13187.977503879993,29924.108726010003,53344.080739439996 2025-06-19,03:01:33.000,170,11072320,4525,0,1750302092,13187.997712809993,29924.15102079,53344.066765200005 2025-06-19,03:01:34.000,170,11072421,4605,0,1750302093,13187.943822330002,32230.82373243,53344.066765200005 2025-06-19,03:01:35.000,170,11072347,4965,0,1750302094,13187.916877089992,31769.486370450002,53344.03881672001 2025-06-19,03:01:36.000,170,11072349,4965,0,1750302095,13187.896668159992,28078.752228960002,53343.98291976 2025-06-19,03:01:37.000,170,11072352,4805,0,1750302096,13187.876459229992,24388.003989210003,53343.98291976 2025-06-19,03:01:38.000,170,11072378,4565,0,1750302097,13187.903404470002,31769.472272190003,53343.94099704001 2025-06-19,03:01:39.000,170,11072409,4885,0,1750302098,13187.856250299992,30385.410842340003,53343.913048559996 2025-06-19,03:01:40.000,170,11072452,4885,0,1750302099,13187.815832439992,26694.71899563,53343.899074320005 2025-06-19,03:01:41.000,170,11072418,4485,0,1750302100,13187.822568750002,33614.80057272001,53343.87811296 2025-06-19,03:01:42.000,170,11072264,4845,0,1750302101,13187.809096129997,31769.444075670006,53343.87112584001 2025-06-19,03:01:43.000,170,11072450,4565,0,1750302102,13187.768678269997,29924.038234709995,53343.850164480005 2025-06-19,03:01:44.000,170,11072412,4565,0,1750302103,13187.755205649992,30385.389694950005,53343.87811296 2025-06-19,03:01:45.000,170,11072417,5005,0,1750302104,13187.701315170001,30846.705909540004,53343.913048559996 2025-06-19,03:01:46.000,170,11072415,4045,0,1750302105,13187.62047945,28078.681737659994,53343.87112584001 2025-06-19,03:01:47.000,170,11072437,4205,0,1750302106,13187.647424689996,27617.33027742,53343.8571516 2025-06-19,03:01:48.000,170,11072460,3924,0,1750302107,13187.633952069991,31308.05736978,53343.82920312 2025-06-19,03:01:49.000,170,11072493,5125,0,1750302108,13187.593534209991,27617.344375679997,53343.80824176 2025-06-19,03:01:50.000,170,11072408,4725,0,1750302109,13187.60027052,25310.65756578,53343.72439632001 2025-06-19,03:01:51.000,170,11072410,4365,0,1750302110,13187.55311634999,28078.61829549,53343.7872804 2025-06-19,03:01:52.000,170,11072421,4765,0,1750302111,13187.55311634999,32230.725044609993,53343.780293280004 2025-06-19,03:01:53.000,170,11072445,4325,0,1750302112,13187.526171109996,29001.37055988,53343.70343496001 2025-06-19,03:01:54.000,170,11072443,4925,0,1750302113,13187.53964373,29001.335314230004,53343.71042208 2025-06-19,03:01:55.000,170,11072399,5005,0,1750302114,13187.53964373,29462.67267621,53343.67548648001 2025-06-19,03:01:56.000,170,11072446,3924,0,1750302115,13187.51269848999,27617.30913003,53343.70343496001 2025-06-19,03:01:57.000,170,11072383,5005,0,1750302116,13187.47901694,29923.97479254,53343.682473600005 2025-06-19,03:01:58.000,170,11072409,4925,0,1750302117,13187.45207169999,25310.565927090007,53343.61958952 2025-06-19,03:01:59.000,170,11072428,4004,0,1750302118,13187.43186276999,27155.85193284,53343.633563760006 2025-06-19,03:02:00.000,170,11072446,3685,0,1750302119,13187.43186276999,30846.656565629994,53343.59862816 2025-06-19,03:02:01.000,170,11072429,5005,0,1750302120,13187.465544319995,32691.900276600005,53343.61958952 2025-06-19,03:02:02.000,170,11072495,4965,0,1750302121,13187.41839015,24849.073484249995,53343.66849936 2025-06-19,03:02:03.000,170,11072422,3924,0,1750302122,13187.45207169999,31307.824748490006,53343.66849936 2025-06-19,03:02:04.000,170,11072439,4925,0,1750302123,13187.43859908,31307.796551969994,53343.57067968 2025-06-19,03:02:05.000,170,11072396,4485,0,1750302124,13187.41165383999,30385.093631490003,53343.67548648001 2025-06-19,03:02:06.000,170,11072446,4405,0,1750302125,13187.384708599995,30846.41689521,53343.58465392001 2025-06-19,03:02:07.000,170,11072461,5325,0,1750302126,13187.41839015,29462.418907529995,53343.68946072 2025-06-19,03:02:08.000,170,11072427,4365,0,1750302127,13187.37797229,31307.683765890004,53343.59862816 2025-06-19,03:02:09.000,170,11072401,4925,0,1750302128,13187.39818122,28539.567955320003,53343.60561528001 2025-06-19,03:02:10.000,170,11072414,4685,0,1750302129,13187.37123597999,25771.579029090004,53343.62657664001 2025-06-19,03:02:11.000,170,11072432,4565,0,1750302130,13187.39144490999,27616.970771790002,53343.57067968 2025-06-19,03:02:12.000,170,11072425,4925,0,1750302131,13187.37797229,31769.02112787,53343.66151224 2025-06-19,03:02:13.000,170,11072431,5205,0,1750302132,13187.37123597999,24848.911354259995,53343.59164104 2025-06-19,03:02:14.000,170,11072404,4565,0,1750302133,13187.33081811999,30384.98084541,53343.612602400004 2025-06-19,03:02:15.000,170,11072454,4445,0,1750302134,13187.344290739995,29923.622336040004,53343.59164104 2025-06-19,03:02:16.000,170,11072408,4325,0,1750302135,13187.3173455,32691.604213140003,53343.59862816 2025-06-19,03:02:17.000,170,11072397,4045,0,1750302136,13187.35102704999,33152.96272251,53343.59862816 2025-06-19,03:02:18.000,170,11072445,4845,0,1750302137,13187.33081811999,31307.662618500006,53343.60561528001 2025-06-19,03:02:19.000,170,11072396,4485,0,1750302138,13187.35102704999,26694.23965479,53343.612602400004 2025-06-19,03:02:20.000,170,11072430,3685,0,1750302139,13187.33755443,29462.277924930007,53343.58465392001 2025-06-19,03:02:21.000,170,11072451,4885,0,1750302140,13187.324081809995,34075.602200819994,53343.612602400004 2025-06-19,03:02:22.000,170,11072435,4085,0,1750302141,13187.344290739995,28539.546807930004,53343.55670544001 2025-06-19,03:02:23.000,170,11072437,5125,0,1750302142,13187.33081811999,29923.587090390007,53343.54971832 2025-06-19,03:02:24.000,170,11072448,3845,0,1750302143,13187.35776336,30846.233617830003,53343.45888576001 2025-06-19,03:02:25.000,170,11072382,3885,0,1750302144,13187.39818122,29000.841875130005,53343.47984712 2025-06-19,03:02:26.000,170,11072434,3804,0,1750302145,13187.384708599995,28078.160102039998,53343.50779560001 2025-06-19,03:02:27.000,170,11072442,4645,0,1750302146,13187.37797229,32691.498476189998,53343.54971832 2025-06-19,03:02:28.000,170,11072411,5125,0,1750302147,13187.41839015,26232.76131021,53343.55670544001 2025-06-19,03:02:29.000,170,11072393,4125,0,1750302148,13187.404917529995,34998.12184392,53343.59862816 2025-06-19,03:02:30.000,170,11072422,3965,0,1750302149,13187.35102704999,24848.664634710003,53343.59862816 2025-06-19,03:02:31.000,170,11072458,4445,0,1750302150,13187.41165383999,30846.043291320006,53343.563692560005 2025-06-19,03:02:32.000,170,11072397,4125,0,1750302151,13187.41839015,29923.33332171,53343.55670544001 2025-06-19,03:02:33.000,170,11072423,4925,0,1750302152,13187.425126459995,32229.99193509,53343.612602400004 2025-06-19,03:02:34.000,170,11072435,4165,0,1750302153,13187.47228062999,25771.212474329994,53343.647538 2025-06-19,03:02:35.000,170,11072424,4485,0,1750302154,13187.43859908,29000.545811670003,53343.57067968 2025-06-19,03:02:36.000,170,11072440,4565,0,1750302155,13187.41839015,28539.173204039995,53343.64055088 2025-06-19,03:02:37.000,170,11072451,5165,0,1750302156,13187.425126459995,31307.148032009994,53343.5427312 2025-06-19,03:02:38.000,170,11072428,4765,0,1750302157,13187.37797229,28539.116811,53343.577666799996 2025-06-19,03:02:39.000,170,11072412,4245,0,1750302158,13187.37797229,27155.06243028,53343.612602400004 2025-06-19,03:02:40.000,170,11072461,5085,0,1750302159,13187.384708599995,29461.749240179997,53343.66849936 2025-06-19,03:02:41.000,170,11072405,4725,0,1750302160,13187.31060918999,27155.03423376,53343.60561528001 2025-06-19,03:02:42.000,170,11072421,4965,0,1750302161,13187.31060918999,28539.011074049995,53343.62657664001 2025-06-19,03:02:43.000,170,11072463,4165,0,1750302162,13187.24998239999,29461.692847140002,53343.60561528001 2025-06-19,03:02:44.000,170,11072452,3804,0,1750302163,13187.25671871,27154.956693329994,53343.54971832 2025-06-19,03:02:45.000,170,11072445,4325,0,1750302164,13187.22977346999,30384.33937458,53343.55670544001 2025-06-19,03:02:46.000,170,11072398,4605,0,1750302165,13187.162410369994,29000.341386900007,53343.49382136 2025-06-19,03:02:47.000,170,11072493,5044,0,1750302166,13187.135465129999,28538.94763188,53343.54971832 2025-06-19,03:02:48.000,170,11072474,4765,0,1750302167,13187.142201439994,35458.97986506,53343.52176984 2025-06-19,03:02:49.000,170,11072496,3845,0,1750302168,13187.121992509994,31768.302116609993,53343.50779560001 2025-06-19,03:02:50.000,170,11072411,5245,0,1750302169,13187.135465129999,25770.930509130005,53343.59164104 2025-06-19,03:02:51.000,170,11072414,4405,0,1750302170,13187.095047269999,28538.94763188,53343.5427312 2025-06-19,03:02:52.000,170,11072477,4965,0,1750302171,13187.088310959989,34536.255797189995,53343.563692560005 2025-06-19,03:02:53.000,170,11072432,4965,0,1750302172,13187.074838339999,25309.571999759995,53343.57067968 2025-06-19,03:02:54.000,170,11072431,4245,0,1750302173,13187.088310959989,28077.575024250007,53343.52176984 2025-06-19,03:02:55.000,170,11072424,3765,0,1750302174,13187.081574649994,27616.216514879998,53343.52875696 2025-06-19,03:02:56.000,170,11072471,4365,0,1750302175,13187.068102029989,26232.225576330005,53343.50779560001 2025-06-19,03:02:57.000,170,11072488,4805,0,1750302176,13186.980529999993,29922.973816080004,53343.47286 2025-06-19,03:02:58.000,170,11072448,4485,0,1750302177,13187.034420479999,29000.165158649994,53343.53574408001 2025-06-19,03:02:59.000,170,11072479,5125,0,1750302178,13187.041156789994,29922.86103,53343.50779560001 2025-06-19,03:03:00.000,170,11072460,4845,0,1750302179,13187.054629409999,30845.521655699995,53343.514782720005 2025-06-19,03:03:01.000,170,11072421,5005,0,1750302180,13187.000738929994,28077.525680339997,53343.52176984 2025-06-19,03:03:02.000,170,11072461,4725,0,1750302181,13187.020947859994,32690.864054489997,53343.50080848 2025-06-19,03:03:03.000,170,11072454,4645,0,1750302182,13186.960321069993,30384.247735890007,53343.45189864 2025-06-19,03:03:04.000,170,11072449,4965,0,1750302183,13186.980529999993,29000.144011259996,53343.50779560001 2025-06-19,03:03:05.000,170,11072400,4485,0,1750302184,13186.980529999993,29461.509569760005,53343.54971832 2025-06-19,03:03:06.000,170,11072454,4565,0,1750302185,13187.007475239989,32690.800612320003,53343.49382136 2025-06-19,03:03:07.000,170,11072433,5044,0,1750302186,13187.000738929994,25770.796575660002,53343.43093728 2025-06-19,03:03:08.000,170,11072422,4605,0,1750302187,13187.007475239989,29461.474324110008,53343.49382136 2025-06-19,03:03:09.000,170,11072483,5005,0,1750302188,13187.007475239989,29461.446127589996,53343.45189864 2025-06-19,03:03:10.000,170,11072447,4885,0,1750302189,13186.973793689998,29000.158109519994,53343.4029888 2025-06-19,03:03:11.000,170,11072413,5005,0,1750302190,13186.994002619998,30384.113802420005,53343.43093728 2025-06-19,03:03:12.000,170,11072452,4725,0,1750302191,13187.000738929994,25770.796575660002,53343.36805320001 2025-06-19,03:03:13.000,170,11072462,4525,0,1750302192,13186.980529999993,27616.153072710003,53343.42395016 2025-06-19,03:03:14.000,170,11072458,4205,0,1750302193,13186.960321069993,26232.14098677,53343.43792440001 2025-06-19,03:03:15.000,170,11072394,3645,0,1750302194,13186.987266309989,30845.507557439996,53343.38202744 2025-06-19,03:03:16.000,170,11072393,5005,0,1750302195,13187.007475239989,32229.456201210007,53343.35407896 2025-06-19,03:03:17.000,170,11072348,4645,0,1750302196,13186.980529999993,26232.155085029997,53343.38901456001 2025-06-19,03:03:18.000,170,11072348,4445,0,1750302197,13186.987266309989,26232.176232419995,53343.35407896 2025-06-19,03:03:19.000,170,11072409,4925,0,1750302198,13187.007475239989,29461.54481541,53343.3331176 2025-06-19,03:03:20.000,170,11072393,4845,0,1750302199,13187.027684169989,28077.575024250007,53343.347091840005 2025-06-19,03:03:21.000,170,11072411,4765,0,1750302200,13187.014211549998,29461.580061059998,53343.29119488001 2025-06-19,03:03:22.000,170,11072432,4645,0,1750302201,13187.034420479999,27154.87210377,53343.29119488001 2025-06-19,03:03:23.000,170,11072447,4925,0,1750302202,13187.034420479999,30845.535753959994,53343.2632464 2025-06-19,03:03:24.000,170,11072422,4445,0,1750302203,13187.027684169989,29461.580061059998,53343.30516912 2025-06-19,03:03:25.000,170,11072432,3845,0,1750302204,13187.027684169989,24848.192343000002,53343.29119488001 2025-06-19,03:03:26.000,170,11072378,4405,0,1750302205,13187.061365719994,29461.55186454,53343.2632464 2025-06-19,03:03:27.000,170,11072455,4845,0,1750302206,13187.101783579994,26693.619331349997,53343.3331176 2025-06-19,03:03:28.000,170,11072417,4925,0,1750302207,13187.12872881999,34536.319239360004,53343.28420776 2025-06-19,03:03:29.000,170,11072374,4605,0,1750302208,13187.135465129999,29461.636454100008,53343.28420776 2025-06-19,03:03:30.000,170,11072457,4885,0,1750302209,13187.16914667999,27154.942595069995,53343.29119488001 2025-06-19,03:03:31.000,170,11072412,4245,0,1750302210,13187.19609192,29922.987914340003,53343.31914336001 2025-06-19,03:03:32.000,170,11072429,5005,0,1750302211,13187.175882989999,27154.977840720006,53343.25625928 2025-06-19,03:03:33.000,170,11072408,4485,0,1750302212,13187.25671871,29461.650552360006,53343.30516912 2025-06-19,03:03:34.000,170,11072448,4485,0,1750302213,13187.25671871,28538.975828399998,53343.29119488001 2025-06-19,03:03:35.000,170,11072391,4565,0,1750302214,13187.263455019995,32691.026184479997,53343.2632464 2025-06-19,03:03:36.000,170,11072452,4685,0,1750302215,13187.29040025999,23925.63040512,53343.27023352001 2025-06-19,03:03:37.000,170,11072430,4765,0,1750302216,13187.3173455,28077.65256468,53343.27023352001 2025-06-19,03:03:38.000,170,11072410,3725,0,1750302217,13187.364499669995,32229.667675110002,53343.25625928 2025-06-19,03:03:39.000,170,11072461,4885,0,1750302218,13187.404917529995,30384.31822719,53343.20734944 2025-06-19,03:03:40.000,170,11072426,4325,0,1750302219,13187.404917529995,29923.044307379998,53343.18638808 2025-06-19,03:03:41.000,170,11072395,4885,0,1750302220,13187.41165383999,34997.712994379996,53343.1584396 2025-06-19,03:03:42.000,170,11072448,4365,0,1750302221,13187.43859908,24387.017111010005,53343.24927216001 2025-06-19,03:03:43.000,170,11072444,4645,0,1750302222,13187.445335389995,28077.723055979994,53343.27023352001 2025-06-19,03:03:44.000,170,11072458,4605,0,1750302223,13187.485753249995,31307.08458984,53343.21433656 2025-06-19,03:03:45.000,170,11072428,4605,0,1750302224,13187.5194348,28077.772399890004,53343.22132368001 2025-06-19,03:03:46.000,170,11072401,4965,0,1750302225,13187.55311634999,31307.10573723,53343.228310800005 2025-06-19,03:03:47.000,170,11072432,4445,0,1750302226,13187.586797899996,26232.43705023,53343.24927216001 2025-06-19,03:03:48.000,170,11072497,5005,0,1750302227,13187.613743139991,29461.805633220007,53343.24228504001 2025-06-19,03:03:49.000,170,11072469,4965,0,1750302228,13187.660897310001,30384.48035718,53343.31914336001 2025-06-19,03:03:50.000,170,11072432,4365,0,1750302229,13187.701315170001,30845.831817419996,53343.2632464 2025-06-19,03:03:51.000,170,11072393,4925,0,1750302230,13187.728260409996,29923.227584759996,53343.25625928 2025-06-19,03:03:52.000,170,11072441,5005,0,1750302231,13187.761941960001,29923.241683019995,53343.298182000006 2025-06-19,03:03:53.000,170,11072448,4605,0,1750302232,13187.822568750002,33613.9264806,53343.2632464 2025-06-19,03:03:54.000,170,11072452,4805,0,1750302233,13187.923613400002,28077.906333360006,53343.277220640004 2025-06-19,03:03:55.000,170,11072416,4205,0,1750302234,13187.943822330002,29461.918419299996,53343.22132368001 2025-06-19,03:03:56.000,170,11072493,4885,0,1750302235,13188.004449120002,32229.935542050007,53343.20734944 2025-06-19,03:03:57.000,170,11072471,4925,0,1750302236,13188.031394359998,29000.56695906,53343.179400960005 2025-06-19,03:03:58.000,170,11072462,4445,0,1750302237,13188.092021149998,29461.918419299996,53343.27023352001 2025-06-19,03:03:59.000,170,11072476,4445,0,1750302238,13188.139175319993,28077.997972049998,53343.24228504001 2025-06-19,03:04:00.000,170,11072470,4805,0,1750302239,13188.132439009998,32229.99193509,53343.24228504001 2025-06-19,03:04:01.000,170,11072422,4645,0,1750302240,13188.179593179993,28539.342383159994,53343.2632464 2025-06-19,03:04:02.000,170,11072436,4405,0,1750302241,13188.179593179993,23925.94761597,53343.2632464 2025-06-19,03:04:03.000,170,11072459,4165,0,1750302242,13188.213274729998,25771.332309539997,53343.277220640004 2025-06-19,03:04:04.000,170,11072453,5125,0,1750302243,13188.240219969994,31307.366555040004,53343.27023352001 2025-06-19,03:04:05.000,170,11072438,4445,0,1750302244,13188.240219969994,29923.375616489997,53343.31215624 2025-06-19,03:04:06.000,170,11072451,4885,0,1750302245,13188.233483659998,28539.504513149994,53343.28420776 2025-06-19,03:04:07.000,170,11072453,5005,0,1750302246,13188.287374139989,29000.644499489994,53343.31215624 2025-06-19,03:04:08.000,170,11072445,5044,0,1750302247,13188.341264619994,27616.597167900007,53343.30516912 2025-06-19,03:04:09.000,170,11072447,4845,0,1750302248,13188.307583069989,29923.3544691,53343.29119488001 2025-06-19,03:04:10.000,170,11072456,4685,0,1750302249,13188.314319379999,31307.331309390007,53343.24228504001 2025-06-19,03:04:11.000,170,11072467,4925,0,1750302250,13188.334528309999,29461.995959730004,53343.32613048 2025-06-19,03:04:12.000,170,11072402,4565,0,1750302251,13188.36820985999,31307.324260260008,53343.35407896 2025-06-19,03:04:13.000,170,11072430,4805,0,1750302252,13188.361473549994,34536.636450210004,53343.35407896 2025-06-19,03:04:14.000,170,11072492,4605,0,1750302253,13188.34800092999,31768.682769630002,53343.3331176 2025-06-19,03:04:15.000,170,11072443,5205,0,1750302254,13188.34800092999,28078.026168569995,53343.32613048 2025-06-19,03:04:16.000,170,11072465,4925,0,1750302255,13188.36820985999,27155.309149830005,53343.38901456001 2025-06-19,03:04:17.000,170,11072503,4685,0,1750302256,13188.3951551,28077.99092292,53343.36106608 2025-06-19,03:04:18.000,170,11072411,5085,0,1750302257,13188.41536403,31768.746211799997,53343.34010472001 2025-06-19,03:04:19.000,170,11072430,4605,0,1750302258,13188.42883664999,30846.071487840003,53343.347091840005 2025-06-19,03:04:20.000,170,11072448,3965,0,1750302259,13188.41536403,26232.690818910007,53343.36805320001 2025-06-19,03:04:21.000,170,11072413,4845,0,1750302260,13188.41536403,29923.481353440002,53343.36106608 2025-06-19,03:04:22.000,170,11072480,4685,0,1750302261,13188.401891409994,29000.771383829997,53343.38901456001 2025-06-19,03:04:23.000,170,11072449,5125,0,1750302262,13188.3951551,26232.690818910007,53343.36805320001 2025-06-19,03:04:24.000,170,11072470,4365,0,1750302263,13188.422100339994,27155.372592,53343.29119488001 2025-06-19,03:04:25.000,170,11072410,4565,0,1750302264,13188.3951551,30846.141979139997,53343.347091840005 2025-06-19,03:04:26.000,170,11072467,4845,0,1750302265,13188.45578189,29923.51659909,53343.32613048 2025-06-19,03:04:27.000,170,11072421,5005,0,1750302266,13188.442309269994,31768.88014527,53343.277220640004 2025-06-19,03:04:28.000,170,11072404,4445,0,1750302267,13188.40862771999,29923.601188650005,53343.38901456001 2025-06-19,03:04:29.000,170,11072446,4645,0,1750302268,13188.40862771999,33152.997968159994,53343.38202744 2025-06-19,03:04:30.000,170,11072466,4485,0,1750302269,13188.381682479994,27155.598164159994,53343.36805320001 2025-06-19,03:04:31.000,170,11072355,5044,0,1750302270,13188.401891409994,25771.550832570007,53343.34010472001 2025-06-19,03:04:32.000,170,11072437,4765,0,1750302271,13188.41536403,29000.940562949996,53343.347091840005 2025-06-19,03:04:33.000,170,11072425,4965,0,1750302272,13188.3951551,24848.883157739998,53343.396001680005 2025-06-19,03:04:34.000,170,11072465,4765,0,1750302273,13188.41536403,29000.982857730007,53343.4029888 2025-06-19,03:04:35.000,170,11072419,5125,0,1750302274,13188.36820985999,30384.98084541,53343.36805320001 2025-06-19,03:04:36.000,170,11072469,5125,0,1750302275,13188.341264619994,28539.638446619996,53343.3331176 2025-06-19,03:04:37.000,170,11072498,4365,0,1750302276,13188.294110449999,27616.900280489994,53343.31914336001 2025-06-19,03:04:38.000,170,11072462,4685,0,1750302277,13188.260428899994,25310.241667110007,53343.31914336001 2025-06-19,03:04:39.000,170,11072381,5285,0,1750302278,13188.267165209989,31768.957685700007,53343.29119488001 2025-06-19,03:04:40.000,170,11072419,4845,0,1750302279,13188.233483659998,29000.975808600007,53343.29119488001 2025-06-19,03:04:42.000,170,11072477,5285,0,1750302281,13188.233483659998,28078.251740730004,53343.3331176 2025-06-19,03:04:43.000,170,11072422,4525,0,1750302282,13188.199802109993,31307.655569370007,53343.40997592001 2025-06-19,03:04:44.000,170,11072469,4845,0,1750302283,13188.199802109993,32691.6183114,53343.40997592001 2025-06-19,03:04:45.000,170,11072444,4725,0,1750302284,13188.186329489989,24848.84791209,53343.42395016 2025-06-19,03:04:46.000,170,11072334,3804,0,1750302285,13188.166120559988,31307.507537640005,53343.396001680005 2025-06-19,03:04:47.000,170,11072445,4765,0,1750302286,13188.125702699988,26232.810654119996,53343.38202744 2025-06-19,03:04:48.000,170,11072411,5245,0,1750302287,13188.051603289998,30384.80461716,53343.277220640004 2025-06-19,03:04:49.000,170,11072464,4285,0,1750302288,13188.092021149998,26232.803604989997,53343.396001680005 2025-06-19,03:04:50.000,170,11072429,4845,0,1750302289,13188.078548529993,24848.70692949,53343.38202744 2025-06-19,03:04:51.000,170,11072446,4525,0,1750302290,13188.065075910003,33152.77944513,53343.37504032 2025-06-19,03:04:52.000,170,11072447,4925,0,1750302291,13187.997712809993,29000.813678610008,53343.36805320001 2025-06-19,03:04:53.000,170,11072362,4445,0,1750302292,13187.964031260002,29462.158089720004,53343.36805320001 2025-06-19,03:04:54.000,170,11072449,5165,0,1750302293,13187.923613400002,27155.407837649997,53343.35407896 2025-06-19,03:04:55.000,170,11072365,4965,0,1750302294,13187.916877089992,28539.469267499997,53343.38901456001 2025-06-19,03:04:56.000,170,11072399,5044,0,1750302295,13187.876459229992,29462.115794940008,53343.37504032 2025-06-19,03:04:57.000,170,11072414,4605,0,1750302296,13187.815832439992,31307.507537640005,53343.35407896 2025-06-19,03:04:58.000,170,11072483,5044,0,1750302297,13187.755205649992,29000.827776870006,53343.38901456001 2025-06-19,03:04:59.000,170,11072422,4485,0,1750302298,13187.768678269997,31768.816703100005,53343.42395016 2025-06-19,03:05:00.000,170,11072439,5005,0,1750302299,13187.734996719992,28078.11780726,53343.36106608 2025-06-19,03:05:01.000,170,11072450,4605,0,1750302300,13187.714787789992,28078.12485639,53343.347091840005 2025-06-19,03:05:02.000,170,11072414,4445,0,1750302301,13187.647424689996,29462.108745809994,53343.43093728 2025-06-19,03:05:03.000,170,11072458,4645,0,1750302302,13187.640688380001,33614.173200150006,53343.34010472001 2025-06-19,03:05:04.000,170,11072456,4445,0,1750302303,13187.627215759996,30384.825764549998,53343.35407896 2025-06-19,03:05:05.000,170,11072397,4725,0,1750302304,13187.593534209991,29923.51659909,53343.32613048 2025-06-19,03:05:06.000,170,11072382,4485,0,1750302305,13187.593534209991,27155.450132430007,53343.42395016 2025-06-19,03:05:07.000,170,11072467,4885,0,1750302306,13187.53290741999,34536.897268019995,53343.396001680005 2025-06-19,03:05:08.000,170,11072440,4485,0,1750302307,13187.53290741999,27155.492427210003,53343.36106608 2025-06-19,03:05:09.000,170,11072442,4565,0,1750302308,13187.49248955999,29462.18628624,53343.4029888 2025-06-19,03:05:10.000,170,11072455,5005,0,1750302309,13187.45207169999,27616.83683832,53343.36805320001 2025-06-19,03:05:11.000,170,11072419,4765,0,1750302310,13187.41839015,30384.875108459993,53343.347091840005 2025-06-19,03:05:12.000,170,11072443,4965,0,1750302311,13187.37797229,32691.576016620005,53343.36805320001 2025-06-19,03:05:13.000,170,11072463,5085,0,1750302312,13187.364499669995,29462.228581019997,53343.32613048 2025-06-19,03:05:14.000,170,11072469,4765,0,1750302313,13187.324081809995,33614.25778971,53343.31215624 2025-06-19,03:05:15.000,170,11072425,4765,0,1750302314,13187.27692764,23003.456169390003,53343.36805320001 2025-06-19,03:05:16.000,170,11072438,4605,0,1750302315,13187.29040025999,29462.19333537,53343.36805320001 2025-06-19,03:05:17.000,170,11072383,4885,0,1750302316,13187.243246089994,28539.504513149994,53343.35407896 2025-06-19,03:05:18.000,170,11072424,4605,0,1750302317,13187.21630085,32691.568967490006,53343.347091840005 2025-06-19,03:05:19.000,170,11072448,4605,0,1750302318,13187.19609192,32230.224556379995,53343.32613048 2025-06-19,03:05:20.000,170,11072429,5005,0,1750302319,13187.121992509994,29462.19333537,53343.29119488001 2025-06-19,03:05:21.000,170,11072435,4765,0,1750302320,13187.095047269999,30846.177224789993,53343.298182000006 2025-06-19,03:05:22.000,170,11072382,4565,0,1750302321,13187.061365719994,30384.80461716,53343.30516912 2025-06-19,03:05:23.000,170,11072385,5005,0,1750302322,13187.020947859994,29923.439058660006,53343.32613048 2025-06-19,03:05:24.000,170,11072435,5165,0,1750302323,13186.960321069993,29923.432009530006,53343.347091840005 2025-06-19,03:05:25.000,170,11072424,4685,0,1750302324,13186.906430589988,27155.414886779996,53343.31914336001 2025-06-19,03:05:26.000,170,11072394,4325,0,1750302325,13186.892957969998,31768.71801528,53343.29119488001 2025-06-19,03:05:27.000,170,11072395,5085,0,1750302326,13186.839067489993,27616.67470833,53343.32613048 2025-06-19,03:05:28.000,170,11072406,4805,0,1750302327,13186.764968080002,23925.989910749995,53343.29119488001 2025-06-19,03:05:29.000,170,11072426,4725,0,1750302328,13186.805385940002,30846.022143930008,53343.31215624 2025-06-19,03:05:30.000,170,11072385,5085,0,1750302329,13186.785177010002,26232.578032830002,53343.228310800005 2025-06-19,03:05:31.000,170,11072382,3725,0,1750302330,13186.744759150002,28539.243695340003,53343.228310800005 2025-06-19,03:05:32.000,170,11072458,4285,0,1750302331,13186.704341290002,28077.948628140002,53343.1584396 2025-06-19,03:05:33.000,170,11072402,4645,0,1750302332,13186.684132360002,34075.320235620005,53343.22132368001 2025-06-19,03:05:34.000,170,11072418,4565,0,1750302333,13186.650450809997,32229.886198139997,53343.1584396 2025-06-19,03:05:35.000,170,11072388,4245,0,1750302334,13186.636978189992,26232.521639790008,53343.20734944 2025-06-19,03:05:36.000,170,11072403,4925,0,1750302335,13186.623505570002,31768.520639640003,53343.20734944 2025-06-19,03:05:37.000,170,11072412,4285,0,1750302336,13186.610032949997,26232.507541529994,53343.20734944 2025-06-19,03:05:38.000,170,11072414,4685,0,1750302337,13186.596560329992,29461.819731480005,53343.16542672 2025-06-19,03:05:39.000,170,11072440,4645,0,1750302338,13186.589824019997,34536.460221960006,53343.228310800005 2025-06-19,03:05:40.000,170,11072424,4685,0,1750302339,13186.569615089997,26693.781461339997,53343.22132368001 2025-06-19,03:05:41.000,170,11072426,4525,0,1750302340,13186.583087710002,28539.060417960005,53343.18638808 2025-06-19,03:05:42.000,170,11072442,4605,0,1750302341,13186.569615089997,29000.362534290005,53343.22132368001 2025-06-19,03:05:43.000,170,11072389,5405,0,1750302342,13186.542669850001,28539.067467090004,53343.1933752 2025-06-19,03:05:44.000,170,11072474,4405,0,1750302343,13186.556142469992,26232.359509800008,53343.20036232001 2025-06-19,03:05:45.000,170,11072379,4925,0,1750302344,13186.455097819991,31307.07049158,53343.20036232001 2025-06-19,03:05:46.000,170,11072435,5085,0,1750302345,13186.448361509996,29000.40482907,53343.14446536 2025-06-19,03:05:47.000,170,11072444,4445,0,1750302346,13186.434888889991,27616.385693999997,53343.10254264001 2025-06-19,03:05:48.000,170,11072423,5005,0,1750302347,13186.448361509996,29923.051356509997,53343.11651688 2025-06-19,03:05:49.000,170,11072449,5165,0,1750302348,13186.434888889991,26232.338362409995,53343.1584396 2025-06-19,03:05:50.000,170,11072484,4645,0,1750302349,13186.441625200001,31768.3937553,53343.16542672 2025-06-19,03:05:51.000,170,11072431,5005,0,1750302350,13186.441625200001,31768.414902689998,53343.14446536 2025-06-19,03:05:52.000,170,11072421,5085,0,1750302351,13186.428152579996,29923.058405639997,53343.1584396 2025-06-19,03:05:53.000,170,11072454,4285,0,1750302352,13186.461834130001,30845.733129600005,53343.179400960005 2025-06-19,03:05:54.000,170,11072440,4765,0,1750302353,13186.482043060001,30845.733129600005,53343.130491120006 2025-06-19,03:05:55.000,170,11072412,4645,0,1750302354,13186.515724609992,31307.10573723,53343.09555552 2025-06-19,03:05:56.000,170,11072429,5125,0,1750302355,13186.488779369996,33152.44108689,53343.130491120006 2025-06-19,03:05:57.000,170,11072441,4925,0,1750302356,13186.468570439996,27154.998988110005,53343.11651688 2025-06-19,03:05:58.000,170,11072432,4685,0,1750302357,13186.482043060001,23925.651552509997,53343.09555552 2025-06-19,03:05:59.000,170,11072414,4525,0,1750302358,13186.542669850001,27616.322251830003,53343.16542672 2025-06-19,03:06:00.000,170,11072462,4565,0,1750302359,13186.569615089997,29923.051356509997,53343.15145248001 2025-06-19,03:06:01.000,170,11072425,5325,0,1750302360,13186.589824019997,28539.018123179994,53343.109529760004 2025-06-19,03:06:02.000,170,11072436,4485,0,1750302361,13186.576351399992,31768.365558780002,53343.1584396 2025-06-19,03:06:03.000,170,11072469,5005,0,1750302362,13186.569615089997,29000.355485160006,53343.12350400001 2025-06-19,03:06:04.000,170,11072416,3965,0,1750302363,13186.576351399992,31768.337362260005,53343.1584396 2025-06-19,03:06:05.000,170,11072457,5044,0,1750302364,13186.596560329992,29922.959717820006,53343.11651688 2025-06-19,03:06:06.000,170,11072416,4765,0,1750302365,13186.576351399992,31768.288018349995,53343.11651688 2025-06-19,03:06:07.000,170,11072460,3804,0,1750302366,13186.603296640002,32229.583085549995,53343.1584396 2025-06-19,03:06:08.000,170,11072398,4805,0,1750302367,13186.576351399992,26232.211478070007,53343.16542672 2025-06-19,03:06:09.000,170,11072411,4965,0,1750302368,13186.549406159997,29922.903324779996,53343.10254264001 2025-06-19,03:06:10.000,170,11072408,3965,0,1750302369,13186.522460920001,29000.172207780008,53343.16542672 2025-06-19,03:06:11.000,170,11072417,3965,0,1750302370,13186.535933539992,33613.482385409996,53343.10254264001 2025-06-19,03:06:12.000,170,11072478,4645,0,1750302371,13186.495515679992,31768.147035750007,53343.130491120006 2025-06-19,03:06:13.000,170,11072430,4845,0,1750302372,13186.448361509996,29000.151060389995,53343.13747824 2025-06-19,03:06:14.000,170,11072393,4125,0,1750302373,13186.428152579996,28077.462238170003,53343.12350400001 2025-06-19,03:06:15.000,170,11072366,4805,0,1750302374,13186.414679959991,29922.741194789996,53343.05363280001 2025-06-19,03:06:16.000,170,11072378,4605,0,1750302375,13186.38099841,30384.092655030006,53342.962800240006 2025-06-19,03:06:17.000,170,11072397,4965,0,1750302376,13186.407943649996,30845.430017010003,53343.0885684 2025-06-19,03:06:18.000,170,11072350,4565,0,1750302377,13186.38099841,27154.73112117,53343.060619920005 2025-06-19,03:06:19.000,170,11072372,4725,0,1750302378,13186.38099841,33152.074532130006,53343.0186972 2025-06-19,03:06:20.000,170,11072377,4845,0,1750302379,13186.33384423999,26693.372611800005,53343.00472296001 2025-06-19,03:06:21.000,170,11072354,3845,0,1750302380,13186.32037162,29000.038274310005,53343.011710080005 2025-06-19,03:06:22.000,170,11072408,4325,0,1750302381,13186.30016269,26231.985905909998,53343.06760704 2025-06-19,03:06:23.000,170,11072360,5005,0,1750302382,13186.25974483,29461.326292380007,53343.07459416001 2025-06-19,03:06:24.000,170,11072400,4645,0,1750302383,13186.21932697,26693.344415280008,53342.93485176001 2025-06-19,03:06:25.000,170,11072349,5245,0,1750302384,13186.226063279995,33613.26386238,53342.892929040005 2025-06-19,03:06:26.000,170,11072370,4645,0,1750302385,13186.17890911,27154.597187699997,53342.96978736 2025-06-19,03:06:27.000,170,11072398,3885,0,1750302386,13186.145227559995,33613.31320629,53342.92087752 2025-06-19,03:06:28.000,170,11072390,4965,0,1750302387,13186.11154600999,30383.951672430005,53342.91389040001 2025-06-19,03:06:29.000,170,11072390,3804,0,1750302388,13186.11828232,26231.908365480005,53342.95581312001 2025-06-19,03:06:30.000,170,11072370,4485,0,1750302389,13186.09807339,33613.29910803,53342.85100632 2025-06-19,03:06:31.000,170,11072380,4765,0,1750302390,13186.05091921999,30384.00101634,53342.86498056001 2025-06-19,03:06:32.000,170,11072339,5085,0,1750302391,13186.05091921999,32229.301120350006,53342.83004496 2025-06-19,03:06:33.000,170,11072374,4565,0,1750302392,13185.99029242999,30383.965770690003,53342.83703208001 2025-06-19,03:06:34.000,170,11072327,5285,0,1750302393,13185.956610879999,28538.693863199995,53342.78113512 2025-06-19,03:06:35.000,170,11072368,4405,0,1750302394,13185.956610879999,29461.347439770005,53342.76716088001 2025-06-19,03:06:36.000,170,11072378,3765,0,1750302395,13185.916193019999,33152.00404083,53342.78113512 2025-06-19,03:06:37.000,170,11072365,5285,0,1750302396,13185.882511469994,27615.983893590004,53342.76017376 2025-06-19,03:06:38.000,170,11072332,4965,0,1750302397,13185.869038849989,29000.073519960002,53342.74619952001 2025-06-19,03:06:39.000,170,11072390,4565,0,1750302398,13185.828620989989,29000.017126920007,53342.74619952001 2025-06-19,03:06:40.000,170,11072364,4605,0,1750302399,13185.801675749994,27616.04733576,53342.676328320005 2025-06-19,03:06:41.000,170,11072390,4645,0,1750302400,13185.774730509998,33613.41189411,53342.66235408 2025-06-19,03:06:42.000,170,11072373,5005,0,1750302401,13185.747785269989,28538.80664928,53342.606457120004 2025-06-19,03:06:43.000,170,11072337,4765,0,1750302402,13185.754521579998,33613.41894324,53342.64139272 2025-06-19,03:06:44.000,170,11072370,4725,0,1750302403,13185.707367409988,28538.827796669997,53342.6344056 2025-06-19,03:06:45.000,170,11072390,4605,0,1750302404,13185.741048959993,30845.500508309997,53342.66235408 2025-06-19,03:06:46.000,170,11072346,4445,0,1750302405,13185.720840029993,31306.866066810006,53342.606457120004 2025-06-19,03:06:47.000,170,11072410,4805,0,1750302406,13185.727576339988,25770.82477218,53342.61344424 2025-06-19,03:06:48.000,170,11072366,4645,0,1750302407,13185.754521579998,29000.172207780008,53342.627418480006 2025-06-19,03:06:49.000,170,11072395,5125,0,1750302408,13185.781466819994,29000.221551690003,53342.52959880001 2025-06-19,03:06:50.000,170,11072397,5005,0,1750302409,13185.781466819994,32690.878152749996,53342.46671472 2025-06-19,03:06:51.000,170,11072350,3965,0,1750302410,13185.781466819994,29000.235649950002,53342.4946632 2025-06-19,03:06:52.000,170,11072334,4565,0,1750302411,13185.842093609994,30384.198391979997,53342.53658592 2025-06-19,03:06:53.000,170,11072372,4605,0,1750302412,13185.842093609994,31768.24572357,53342.47370184 2025-06-19,03:06:54.000,170,11072353,4805,0,1750302413,13185.88924777999,24848.262834299996,53342.41780488 2025-06-19,03:06:55.000,170,11072381,5165,0,1750302414,13185.902720399994,25770.96575478,53342.389856400005 2025-06-19,03:06:56.000,170,11072368,4765,0,1750302415,13185.943138259994,30384.275932410004,53342.45274048001 2025-06-19,03:06:57.000,170,11072339,4485,0,1750302416,13185.97681981,30384.268883280005,53342.40383064001 2025-06-19,03:06:58.000,170,11072374,4805,0,1750302417,13186.0374466,29461.615306709995,53342.37588216 2025-06-19,03:06:59.000,170,11072412,3845,0,1750302418,13186.064391839995,26693.57703657,53342.38286928001 2025-06-19,03:07:00.000,170,11072342,4645,0,1750302419,13186.13175493999,31768.280969219995,53342.25710112 2025-06-19,03:07:01.000,170,11072370,4485,0,1750302420,13186.17217279999,29461.57301193,53342.34793368 2025-06-19,03:07:02.000,170,11072359,4805,0,1750302421,13186.23279958999,27616.251760529994,53342.389856400005 2025-06-19,03:07:03.000,170,11072401,4965,0,1750302422,13186.29342637999,26693.562938310002,53342.3549208 2025-06-19,03:07:04.000,170,11072349,4845,0,1750302423,13186.33384423999,26232.253772850003,53342.36889504 2025-06-19,03:07:05.000,170,11072371,4205,0,1750302424,13186.374262099991,24386.91842319,53342.37588216 2025-06-19,03:07:06.000,170,11072253,5165,0,1750302425,13186.414679959991,32229.632429460005,53342.33395944001 2025-06-19,03:07:07.000,170,11072288,4605,0,1750302426,13186.455097819991,32691.01208622,53342.40383064001 2025-06-19,03:07:08.000,170,11072369,5445,0,1750302427,13186.488779369996,25770.96575478,53342.389856400005 2025-06-19,03:07:09.000,170,11072362,4765,0,1750302428,13186.529197229996,26693.647527869995,53342.389856400005 2025-06-19,03:07:10.000,170,11072372,4004,0,1750302429,13186.610032949997,28538.975828399998,53342.37588216 2025-06-19,03:07:11.000,170,11072347,5165,0,1750302430,13186.643714500002,29922.987914340003,53342.424792 2025-06-19,03:07:12.000,170,11072337,5044,0,1750302431,13186.731286529997,33152.349448199995,53342.424792 2025-06-19,03:07:13.000,170,11072379,5044,0,1750302432,13186.758231769993,29461.692847140002,53342.36889504 2025-06-19,03:07:14.000,170,11072369,5125,0,1750302433,13186.798649629993,28077.758301630005,53342.438766240004 2025-06-19,03:07:15.000,170,11072378,4725,0,1750302434,13186.866012729988,27616.420939649994,53342.39684352 2025-06-19,03:07:16.000,170,11072355,5044,0,1750302435,13186.913166899998,29461.763338439996,53342.39684352 2025-06-19,03:07:17.000,170,11072346,4965,0,1750302436,13186.973793689998,29000.468271239995,53342.43177912001 2025-06-19,03:07:18.000,170,11072384,3845,0,1750302437,13187.034420479999,27155.168167230004,53342.47370184 2025-06-19,03:07:19.000,170,11072373,5085,0,1750302438,13187.081574649994,27155.21046201,53342.459727600006 2025-06-19,03:07:20.000,170,11072388,3765,0,1750302439,13187.10851988999,32229.942591180006,53342.459727600006 2025-06-19,03:07:21.000,170,11072401,4925,0,1750302440,13187.162410369994,31768.626376590008,53342.4946632 2025-06-19,03:07:22.000,170,11072370,4645,0,1750302441,13187.182619299994,32229.942591180006,53342.40383064001 2025-06-19,03:07:23.000,170,11072387,4925,0,1750302442,13187.22977346999,30845.965750889998,53342.52261168 2025-06-19,03:07:24.000,170,11072341,5044,0,1750302443,13187.23650978,31768.654573110005,53342.46671472 2025-06-19,03:07:25.000,170,11072437,4925,0,1750302444,13187.29713657,33152.730101220004,53342.53658592 2025-06-19,03:07:26.000,170,11072428,3924,0,1750302445,13187.33081811999,26232.704917170006,53342.47370184 2025-06-19,03:07:27.000,170,11072363,4925,0,1750302446,13187.344290739995,29923.375616489997,53342.54357304 2025-06-19,03:07:28.000,170,11072363,4605,0,1750302447,13187.35776336,30384.712978469994,53342.557547280005 2025-06-19,03:07:29.000,170,11072349,4165,0,1750302448,13187.404917529995,31768.774408319994,53342.51562456 2025-06-19,03:07:30.000,170,11072357,4685,0,1750302449,13187.45207169999,27155.407837649997,53342.5645344 2025-06-19,03:07:31.000,170,11072383,4325,0,1750302450,13187.425126459995,28078.040266829994,53342.557547280005 2025-06-19,03:07:32.000,170,11072379,4925,0,1750302451,13187.45880801,32230.083573779993,53342.59947000001 2025-06-19,03:07:33.000,170,11072411,4325,0,1750302452,13187.425126459995,30846.078536970002,53342.59248288 2025-06-19,03:07:34.000,170,11072364,4405,0,1750302453,13187.41839015,29000.75728557,53342.59947000001 2025-06-19,03:07:35.000,170,11072405,5205,0,1750302454,13187.43186276999,31307.41589895,53342.62043136001 2025-06-19,03:07:36.000,170,11072420,4365,0,1750302455,13187.39144490999,31307.472291989994,53342.62043136001 2025-06-19,03:07:37.000,170,11072499,5205,0,1750302456,13187.404917529995,31307.437046339997,53342.57152152001 2025-06-19,03:07:38.000,170,11072416,4565,0,1750302457,13187.404917529995,29000.799580349994,53342.57152152001 2025-06-19,03:07:39.000,170,11072434,4605,0,1750302458,13187.37797229,31307.479341119993,53342.64139272 2025-06-19,03:07:40.000,170,11072439,5285,0,1750302459,13187.37123597999,29000.799580349994,53342.627418480006 2025-06-19,03:07:41.000,170,11072441,5005,0,1750302460,13187.39818122,28539.412874460002,53342.64837984001 2025-06-19,03:07:42.000,170,11072432,4645,0,1750302461,13187.364499669995,29462.05235277,53342.66934120001 2025-06-19,03:07:43.000,170,11072426,3725,0,1750302462,13187.37123597999,30846.10673349,53342.66934120001 2025-06-19,03:07:44.000,170,11072434,4965,0,1750302463,13187.35102704999,30384.755273250004,53342.61344424 2025-06-19,03:07:45.000,170,11072397,5005,0,1750302464,13187.33755443,29923.382665619996,53342.68331544 2025-06-19,03:07:46.000,170,11072405,4885,0,1750302465,13187.37123597999,29462.03825451,53342.606457120004 2025-06-19,03:07:47.000,170,11072402,4725,0,1750302466,13187.344290739995,29462.0594019,53342.66934120001 2025-06-19,03:07:48.000,170,11072393,5085,0,1750302467,13187.33755443,30384.705929339994,53342.57152152001 2025-06-19,03:07:49.000,170,11072417,4805,0,1750302468,13187.29713657,37766.054377110006,53342.64139272 2025-06-19,03:07:50.000,170,11072392,4885,0,1750302469,13187.303872879995,24387.292027079995,53342.58549576 2025-06-19,03:07:51.000,170,11072456,4565,0,1750302470,13187.303872879995,26693.971787849994,53342.64139272 2025-06-19,03:07:52.000,170,11072278,4445,0,1750302471,13187.3173455,30384.63543804,53342.52959880001 2025-06-19,03:07:53.000,170,11072417,4205,0,1750302472,13187.29713657,27155.273904179994,53342.59248288 2025-06-19,03:07:54.000,170,11072435,5005,0,1750302473,13187.303872879995,29461.960714080007,53342.59248288 2025-06-19,03:07:55.000,170,11072388,4485,0,1750302474,13187.303872879995,29000.630401229995,53342.62043136001 2025-06-19,03:07:56.000,170,11072423,5245,0,1750302475,13187.27692764,28077.913382490005,53342.61344424 2025-06-19,03:07:57.000,170,11072449,4285,0,1750302476,13187.27692764,32229.85095249,53342.61344424 2025-06-19,03:07:58.000,170,11072387,4925,0,1750302477,13187.25671871,25309.882161479996,53342.58549576 2025-06-19,03:07:59.000,170,11072423,4925,0,1750302478,13187.31060918999,31307.23262157,53342.62043136001 2025-06-19,03:08:00.000,170,11072423,4245,0,1750302479,13187.29040025999,25771.14198303,53342.52261168 2025-06-19,03:08:01.000,170,11072396,3605,0,1750302480,13187.283663949995,34536.54481152,53342.57850864001 2025-06-19,03:08:02.000,170,11072425,4805,0,1750302481,13187.3173455,33613.820743649994,53342.51562456 2025-06-19,03:08:03.000,170,11072438,4485,0,1750302482,13187.27019132999,33613.855989300006,53342.57850864001 2025-06-19,03:08:04.000,170,11072438,4445,0,1750302483,13187.283663949995,26693.767363079998,53342.61344424 2025-06-19,03:08:05.000,170,11072420,4525,0,1750302484,13187.27019132999,23925.707945550006,53342.53658592 2025-06-19,03:08:06.000,170,11072404,4605,0,1750302485,13187.263455019995,31768.443099209995,53342.64139272 2025-06-19,03:08:07.000,170,11072402,4885,0,1750302486,13187.21630085,31307.09163897,53342.57152152001 2025-06-19,03:08:08.000,170,11072391,4765,0,1750302487,13187.20956453999,27155.05538115,53342.59947000001 2025-06-19,03:08:09.000,170,11072391,5245,0,1750302488,13187.19609192,26693.718019170003,53342.52959880001 2025-06-19,03:08:10.000,170,11072452,4525,0,1750302489,13187.21630085,34075.06646694,53342.627418480006 2025-06-19,03:08:11.000,170,11072435,5245,0,1750302490,13187.18935560999,32691.033233609996,53342.61344424 2025-06-19,03:08:12.000,170,11072477,4925,0,1750302491,13187.182619299994,33613.67271191999,53342.57152152001 2025-06-19,03:08:13.000,170,11072383,5005,0,1750302492,13187.16914667999,28077.617319030003,53342.606457120004 2025-06-19,03:08:14.000,170,11072401,4965,0,1750302493,13187.155674059999,28077.596171640005,53342.57152152001 2025-06-19,03:08:15.000,170,11072418,4645,0,1750302494,13187.12872881999,27616.315202700003,53342.55056016001 2025-06-19,03:08:16.000,170,11072462,4485,0,1750302495,13187.121992509994,32229.667675110002,53342.52959880001 2025-06-19,03:08:17.000,170,11072403,5325,0,1750302496,13187.074838339999,31768.280969219995,53342.48767608 2025-06-19,03:08:18.000,170,11072353,4925,0,1750302497,13187.047893099989,29000.320239509994,53342.52261168 2025-06-19,03:08:19.000,170,11072356,4725,0,1750302498,13187.041156789994,27616.251760529994,53342.5645344 2025-06-19,03:08:20.000,170,11072417,5044,0,1750302499,13187.027684169989,30384.297079800002,53342.557547280005 2025-06-19,03:08:21.000,170,11072367,5005,0,1750302500,13187.034420479999,27154.88620203,53342.54357304 2025-06-19,03:08:22.000,170,11072402,4525,0,1750302501,13186.980529999993,26693.499496139993,53342.47370184 2025-06-19,03:08:23.000,170,11072360,4445,0,1750302502,13186.973793689998,28538.877140580007,53342.54357304 2025-06-19,03:08:24.000,170,11072386,4725,0,1750302503,13186.967057379989,24848.178244740004,53342.51562456 2025-06-19,03:08:25.000,170,11072408,4685,0,1750302504,13186.940112139993,24848.192343000002,53342.55056016001 2025-06-19,03:08:26.000,170,11072411,4805,0,1750302505,13186.933375829998,24386.798587979996,53342.557547280005 2025-06-19,03:08:27.000,170,11072409,4765,0,1750302506,13186.913166899998,27154.850956380003,53342.53658592 2025-06-19,03:08:28.000,170,11072371,4125,0,1750302507,13186.940112139993,30384.120851550004,53342.54357304 2025-06-19,03:08:29.000,170,11072414,4565,0,1750302508,13186.946848449988,29000.172207780008,53342.59947000001 2025-06-19,03:08:30.000,170,11072423,5125,0,1750302509,13186.872749039998,34074.82679652001,53342.557547280005 2025-06-19,03:08:31.000,170,11072431,5005,0,1750302510,13186.913166899998,30845.46526266,53342.59248288 2025-06-19,03:08:32.000,170,11072419,5005,0,1750302511,13186.892957969998,26693.4431031,53342.59248288 2025-06-19,03:08:33.000,170,11072384,4605,0,1750302512,13186.906430589988,25309.438066290008,53342.47370184 2025-06-19,03:08:34.000,170,11072411,5285,0,1750302513,13186.886221659988,29461.453176719995,53342.52261168 2025-06-19,03:08:35.000,170,11072393,4805,0,1750302514,13186.892957969998,30845.507557439996,53342.52959880001 2025-06-19,03:08:36.000,170,11072414,4725,0,1750302515,13186.886221659988,29000.122863869998,53342.58549576 2025-06-19,03:08:37.000,170,11072440,4445,0,1750302516,13186.879485349993,35458.852980719996,53342.59248288 2025-06-19,03:08:38.000,170,11072401,5085,0,1750302517,13186.866012729988,29461.54481541,53342.508637440005 2025-06-19,03:08:39.000,170,11072452,4645,0,1750302518,13186.872749039998,30384.219539369995,53342.57850864001 2025-06-19,03:08:40.000,170,11072425,4885,0,1750302519,13186.845803800003,34074.86204217,53342.58549576 2025-06-19,03:08:41.000,170,11072392,4605,0,1750302520,13186.818858559993,28077.553876859994,53342.54357304 2025-06-19,03:08:42.000,170,11072426,4605,0,1750302521,13186.791913319998,32229.53374164,53342.53658592 2025-06-19,03:08:43.000,170,11072373,5125,0,1750302522,13186.791913319998,28077.49748382,53342.53658592 2025-06-19,03:08:44.000,170,11072401,5285,0,1750302523,13186.751495459997,27616.258809659994,53342.53658592 2025-06-19,03:08:45.000,170,11072427,5044,0,1750302524,13186.711077599997,30845.570999610005,53342.508637440005 2025-06-19,03:08:46.000,170,11072412,4445,0,1750302525,13186.684132360002,32229.604232939993,53342.53658592 2025-06-19,03:08:47.000,170,11072410,4485,0,1750302526,13186.677396049992,28538.919435360003,53342.54357304 2025-06-19,03:08:48.000,170,11072424,4645,0,1750302527,13186.610032949997,31307.000000279993,53342.48767608 2025-06-19,03:08:49.000,170,11072418,4365,0,1750302528,13186.583087710002,25771.015098689997,53342.51562456 2025-06-19,03:08:50.000,170,11072437,4885,0,1750302529,13186.589824019997,32690.899300139994,53342.459727600006 2025-06-19,03:08:51.000,170,11072409,5205,0,1750302530,13186.508988299996,34074.939582599996,53342.43177912001 2025-06-19,03:08:52.000,170,11072409,5044,0,1750302531,13186.495515679992,28538.933533620002,53342.41081776001 2025-06-19,03:08:53.000,170,11072420,4845,0,1750302532,13186.475306749991,30384.297079800002,53342.424792 2025-06-19,03:08:54.000,170,11072409,5125,0,1750302533,13186.468570439996,30845.60624526,53342.44575336 2025-06-19,03:08:55.000,170,11072454,4004,0,1750302534,13186.40120734,27154.8791529,53342.48767608 2025-06-19,03:08:56.000,170,11072422,4725,0,1750302535,13186.394471029991,28538.898287970005,53342.459727600006 2025-06-19,03:08:57.000,170,11072406,3885,0,1750302536,13186.367525789996,32690.892251009995,53342.34793368 2025-06-19,03:08:58.000,170,11072436,4645,0,1750302537,13186.33384423999,26232.176232419995,53342.34793368 2025-06-19,03:08:59.000,170,11072468,4685,0,1750302538,13186.327107929996,31306.873115940005,53342.43177912001 2025-06-19,03:09:00.000,170,11072407,4085,0,1750302539,13186.286690069996,30384.17019546,53342.43177912001 2025-06-19,03:09:01.000,170,11072448,4485,0,1750302540,13186.2395359,34074.847943910005,53342.389856400005 2025-06-19,03:09:02.000,170,11072437,4925,0,1750302541,13186.2395359,27616.131925320005,53342.41780488 2025-06-19,03:09:03.000,170,11072417,5044,0,1750302542,13186.21932697,33613.44713976,53342.32697232 2025-06-19,03:09:04.000,170,11072401,4885,0,1750302543,13186.17890911,26693.4431031,53342.30601096 2025-06-19,03:09:05.000,170,11072469,4845,0,1750302544,13186.145227559995,29000.179256910007,53342.26408824001 2025-06-19,03:09:06.000,170,11072436,4725,0,1750302545,13186.07786446,23002.765354650008,53342.26408824001 2025-06-19,03:09:07.000,170,11072428,3845,0,1750302546,13186.05765553,27154.7381703,53342.292036720006 2025-06-19,03:09:08.000,170,11072428,4365,0,1750302547,13186.023973979994,32690.737170149994,53342.22915264 2025-06-19,03:09:09.000,170,11072459,5085,0,1750302548,13185.963347189994,32229.399808169997,53342.15928144 2025-06-19,03:09:10.000,170,11072433,5005,0,1750302549,13185.90945670999,33152.025188219995,53342.15229432 2025-06-19,03:09:11.000,170,11072431,4885,0,1750302550,13185.828620989989,33152.01108996,53342.11735872001 2025-06-19,03:09:12.000,170,11072444,4365,0,1750302551,13185.821884679994,29461.312194119993,53342.16626856001 2025-06-19,03:09:13.000,170,11072420,4365,0,1750302552,13185.761257889993,28077.31420644,53342.173255680005 2025-06-19,03:09:14.000,170,11072390,4605,0,1750302553,13185.747785269989,27154.660629870006,53342.01255192 2025-06-19,03:09:15.000,170,11072405,4365,0,1750302554,13185.653476929998,32229.336366000003,53342.08941024 2025-06-19,03:09:16.000,170,11072407,4965,0,1750302555,13185.633267999998,27154.681777260004,53342.04748752001 2025-06-19,03:09:17.000,170,11072397,4085,0,1750302556,13185.619795379993,28538.65156842,53342.04748752001 2025-06-19,03:09:18.000,170,11072461,4885,0,1750302557,13185.592850139998,31306.682789430008,53341.97761632001 2025-06-19,03:09:19.000,170,11072431,5205,0,1750302558,13185.532223349997,29922.656605230004,53341.9706292 2025-06-19,03:09:20.000,170,11072440,4325,0,1750302559,13185.464860250002,31306.647543779996,53342.03351328 2025-06-19,03:09:21.000,170,11072435,5044,0,1750302560,13185.444651320002,30383.937574170006,53341.99857768001 2025-06-19,03:09:22.000,170,11072393,5044,0,1750302561,13185.431178699997,27615.976844460005,53342.04748752001 2025-06-19,03:09:23.000,170,11072397,5005,0,1750302562,13185.404233460002,31306.668691169994,53341.94268072 2025-06-19,03:09:24.000,170,11072420,4765,0,1750302563,13185.330134049997,27154.653580740007,53341.94268072 2025-06-19,03:09:25.000,170,11072423,4125,0,1750302564,13185.303188810001,29922.600212189995,53341.956654960006 2025-06-19,03:09:26.000,170,11072450,4645,0,1750302565,13185.276243569991,33151.926500400004,53341.87979664001 2025-06-19,03:09:27.000,170,11072449,5365,0,1750302566,13185.269507259996,29461.269899339997,53341.90774512001 2025-06-19,03:09:28.000,170,11072425,5285,0,1750302567,13185.208880469996,30845.274936150003,53341.90075800001 2025-06-19,03:09:29.000,170,11072415,4285,0,1750302568,13185.195407849991,32229.21653079,53341.84486104 2025-06-19,03:09:30.000,170,11072394,3725,0,1750302569,13185.1617263,25309.304132820005,53341.85883528001 2025-06-19,03:09:31.000,170,11072408,4485,0,1750302570,13185.128044749996,26693.295071369997,53341.83088680001 2025-06-19,03:09:32.000,170,11072441,4845,0,1750302571,13185.12130844,27615.941598809994,53341.85184816 2025-06-19,03:09:33.000,170,11072441,5165,0,1750302572,13185.08089058,28538.609273640002,53341.78197696001 2025-06-19,03:09:34.000,170,11072407,4485,0,1750302573,13185.087626889996,29922.607261319994,53341.768002720004 2025-06-19,03:09:35.000,170,11072453,5245,0,1750302574,13185.06068165,28538.609273640002,53341.76101560001 2025-06-19,03:09:36.000,170,11072401,4245,0,1750302575,13185.08089058,31768.006053150006,53341.69813152 2025-06-19,03:09:37.000,170,11072453,5085,0,1750302576,13185.09436319999,32229.308169480006,53341.74005424001 2025-06-19,03:09:38.000,170,11072132,4645,0,1750302577,13185.08089058,30845.387722230007,53341.71210576001 2025-06-19,03:09:39.000,170,11072056,3885,0,1750302578,13185.047209029995,29461.354488900004,53341.719092880005 2025-06-19,03:09:40.000,170,11072105,5044,0,1750302579,13185.05394533999,28077.3283047,53341.70511864 2025-06-19,03:09:41.000,170,11072103,4925,0,1750302580,13185.087626889996,25770.697887839997,53341.73306712001 2025-06-19,03:09:42.000,170,11072114,4685,0,1750302581,13185.027000099995,29461.38268542,53341.70511864 2025-06-19,03:09:43.000,170,11072069,5044,0,1750302582,13185.08089058,29000.066470830003,53341.74704136 2025-06-19,03:09:44.000,170,11072159,5005,0,1750302583,13185.11457212999,28077.34945209,53341.74704136 2025-06-19,03:09:45.000,170,11072077,5044,0,1750302584,13185.10109951,33152.018139089996,53341.69813152 2025-06-19,03:09:46.000,170,11072099,5165,0,1750302585,13185.087626889996,25770.711986099996,53341.68415728 2025-06-19,03:09:47.000,170,11072098,4645,0,1750302586,13185.107835819996,28077.391746869995,53341.72608 2025-06-19,03:09:48.000,170,11072061,4285,0,1750302587,13185.107835819996,26693.4431031,53341.69813152 2025-06-19,03:09:49.000,170,11072085,5125,0,1750302588,13185.148253679996,29461.424980199998,53341.72608 2025-06-19,03:09:50.000,170,11072101,4925,0,1750302589,13185.11457212999,27154.70997378,53341.66319592001 2025-06-19,03:09:51.000,170,11072117,5005,0,1750302590,13185.14151737,29000.052372570004,53341.68415728 2025-06-19,03:09:52.000,170,11072061,4925,0,1750302591,13185.168462609996,29922.748243919996,53341.64223456001 2025-06-19,03:09:53.000,170,11072110,4485,0,1750302592,13185.134781059991,34536.05137242,53341.670183040005 2025-06-19,03:09:54.000,170,11072140,4285,0,1750302593,13185.12130844,28077.377648609996,53341.64922168 2025-06-19,03:09:55.000,170,11072141,5005,0,1750302594,13185.134781059991,30383.958721560004,53341.670183040005 2025-06-19,03:09:56.000,170,11072107,4925,0,1750302595,13185.168462609996,28077.32125557,53341.59332472001 2025-06-19,03:09:57.000,170,11072094,4365,0,1750302596,13185.154989989991,31306.661642039995,53341.64223456001 2025-06-19,03:09:58.000,170,11072051,4885,0,1750302597,13185.148253679996,28999.960733879998,53341.64922168 2025-06-19,03:09:59.000,170,11072120,4285,0,1750302598,13185.148253679996,28538.63042103,53341.63524744 2025-06-19,03:10:00.000,170,11072143,4765,0,1750302599,13185.148253679996,29922.649556100005,53341.5863376 2025-06-19,03:10:01.000,170,11072073,4965,0,1750302600,13185.175198919991,29461.269899339997,53341.66319592001 2025-06-19,03:10:02.000,170,11072119,5005,0,1750302601,13185.175198919991,26693.25982572,53341.56537624001 2025-06-19,03:10:03.000,170,11072104,3605,0,1750302602,13185.168462609996,29922.55791741,53341.61428608001 2025-06-19,03:10:04.000,170,11072119,5005,0,1750302603,13185.195407849991,26693.25982572,53341.600311840004 2025-06-19,03:10:05.000,170,11072122,4645,0,1750302604,13185.222353090001,23925.29909601,53341.60729896 2025-06-19,03:10:06.000,170,11072116,4605,0,1750302605,13185.269507259996,29922.586113929996,53341.64922168 2025-06-19,03:10:07.000,170,11072078,4685,0,1750302606,13185.256034639991,30383.909377649994,53341.60729896 2025-06-19,03:10:08.000,170,11072085,5005,0,1750302607,13185.309925119996,30383.951672430005,53341.60729896 2025-06-19,03:10:09.000,170,11072087,4925,0,1750302608,13185.262770950001,27154.702924650002,53341.600311840004 2025-06-19,03:10:10.000,170,11072060,4925,0,1750302609,13185.309925119996,24847.952672579995,53341.61428608001 2025-06-19,03:10:11.000,170,11072070,4405,0,1750302610,13185.289716189996,28538.672715809997,53341.48851792 2025-06-19,03:10:12.000,170,11072097,4925,0,1750302611,13185.350342979997,28538.581077120005,53341.59332472001 2025-06-19,03:10:13.000,170,11072071,5005,0,1750302612,13185.410969769997,25309.275936300008,53341.4815308 2025-06-19,03:10:14.000,170,11072070,3725,0,1750302613,13185.444651320002,29461.305144989994,53341.4815308 2025-06-19,03:10:15.000,170,11072128,4165,0,1750302614,13185.437915009992,28077.307157310002,53341.54441488001 2025-06-19,03:10:16.000,170,11072111,5125,0,1750302615,13185.444651320002,29461.326292380007,53341.48851792 2025-06-19,03:10:17.000,170,11072074,4645,0,1750302616,13185.478332869992,33613.390746720004,53341.52345352001 2025-06-19,03:10:18.000,170,11072109,4965,0,1750302617,13185.512014419997,33152.067483000006,53341.56537624001 2025-06-19,03:10:19.000,170,11072038,4805,0,1750302618,13185.559168589993,33152.09567952,53341.551402000005 2025-06-19,03:10:20.000,170,11072080,4765,0,1750302619,13185.572641209998,29922.755293049995,53341.49550504001 2025-06-19,03:10:21.000,170,11072051,5044,0,1750302620,13185.606322760003,32229.435053819994,53341.41864672 2025-06-19,03:10:22.000,170,11072062,4645,0,1750302621,13185.586113830002,31768.097691839997,53341.54441488001 2025-06-19,03:10:23.000,170,11072101,4925,0,1750302622,13185.626531690003,30384.092655030006,53341.55838912 2025-06-19,03:10:24.000,170,11072094,4645,0,1750302623,13185.633267999998,28538.722059720007,53341.55838912 2025-06-19,03:10:25.000,170,11072043,4925,0,1750302624,13185.693894789998,29922.748243919996,53341.52345352001 2025-06-19,03:10:26.000,170,11072075,4605,0,1750302625,13185.687158479988,34536.12891285001,53341.48851792 2025-06-19,03:10:27.000,170,11072032,4485,0,1750302626,13185.693894789998,28077.455189040003,53341.43960808 2025-06-19,03:10:28.000,170,11072043,4445,0,1750302627,13185.693894789998,30384.191342849997,53341.52345352001 2025-06-19,03:10:29.000,170,11072064,3765,0,1750302628,13185.720840029993,26693.506545270007,53341.46056944 2025-06-19,03:10:30.000,170,11072054,3804,0,1750302629,13185.741048959993,26693.527692660005,53341.46755656 2025-06-19,03:10:31.000,170,11072020,3645,0,1750302630,13185.741048959993,29922.903324779996,53341.54441488001 2025-06-19,03:10:32.000,170,11072049,4805,0,1750302631,13185.767994199989,29922.87512826,53341.47454368001 2025-06-19,03:10:33.000,170,11072020,3845,0,1750302632,13185.761257889993,28077.525680339997,53341.4116596 2025-06-19,03:10:34.000,170,11072082,4165,0,1750302633,13185.747785269989,30845.563950480006,53341.5164664 2025-06-19,03:10:35.000,170,11072043,4845,0,1750302634,13185.774730509998,26693.527692660005,53341.44659520001 2025-06-19,03:10:36.000,170,11072070,4445,0,1750302635,13185.781466819994,28077.589122510006,53341.50947928 2025-06-19,03:10:37.000,170,11072025,4325,0,1750302636,13185.788203129989,25309.564950629996,53341.4815308 2025-06-19,03:10:38.000,170,11072017,4965,0,1750302637,13185.794939439998,28077.65961381,53341.4815308 2025-06-19,03:10:39.000,170,11072072,4565,0,1750302638,13185.774730509998,30384.32527632,53341.47454368001 2025-06-19,03:10:40.000,170,11072030,4605,0,1750302639,13185.801675749994,29000.2708956,53341.46755656 2025-06-19,03:10:41.000,170,11072021,5365,0,1750302640,13185.821884679994,27154.977840720006,53341.502492160005 2025-06-19,03:10:42.000,170,11072058,4365,0,1750302641,13185.855566229999,31768.358509650003,53341.52345352001 2025-06-19,03:10:43.000,170,11072020,3605,0,1750302642,13185.828620989989,31768.37260791,53341.47454368001 2025-06-19,03:10:44.000,170,11072054,3765,0,1750302643,13185.869038849989,25309.720031489996,53341.44659520001 2025-06-19,03:10:45.000,170,11072059,4765,0,1750302644,13185.88924777999,30384.416915010006,53341.48851792 2025-06-19,03:10:46.000,170,11072054,4685,0,1750302645,13185.895984089999,29923.093651289993,53341.47454368001 2025-06-19,03:10:47.000,170,11072071,4925,0,1750302646,13185.895984089999,28077.680761199998,53341.47454368001 2025-06-19,03:10:48.000,170,11072086,4885,0,1750302647,13185.90945670999,28539.032221440008,53341.52345352001 2025-06-19,03:10:49.000,170,11072067,4325,0,1750302648,13185.916193019999,30384.416915010006,53341.44659520001 2025-06-19,03:10:50.000,170,11072103,5205,0,1750302649,13185.922929329994,29461.770387569995,53341.49550504001 2025-06-19,03:10:51.000,170,11072092,4205,0,1750302650,13185.956610879999,30845.754276990003,53341.43960808 2025-06-19,03:10:52.000,170,11072055,4845,0,1750302651,13185.94987456999,32229.752264669994,53341.46755656 2025-06-19,03:10:53.000,170,11072067,4685,0,1750302652,13185.936401949999,31307.119835489997,53341.41864672 2025-06-19,03:10:54.000,170,11072078,4725,0,1750302653,13185.92966563999,30384.431013270005,53341.41864672 2025-06-19,03:10:55.000,170,11072098,4405,0,1750302654,13185.97681981,29000.43302559,53341.46755656 2025-06-19,03:10:56.000,170,11072091,4925,0,1750302655,13185.97681981,26232.380657190006,53341.4815308 2025-06-19,03:10:57.000,170,11072070,4565,0,1750302656,13185.94987456999,33152.391742980006,53341.46755656 2025-06-19,03:10:58.000,170,11072124,4525,0,1750302657,13185.97008349999,33152.37764472001,53341.453582320006 2025-06-19,03:10:59.000,170,11072073,4765,0,1750302658,13185.956610879999,29923.03725825,53341.52345352001 2025-06-19,03:11:00.000,170,11072068,4645,0,1750302659,13185.943138259994,33613.72205583,53341.4815308 2025-06-19,03:11:01.000,170,11072079,4125,0,1750302660,13185.956610879999,24848.36152212,53341.50947928 2025-06-19,03:11:02.000,170,11072078,4565,0,1750302661,13185.916193019999,28077.680761199998,53341.502492160005 2025-06-19,03:11:03.000,170,11072107,4965,0,1750302662,13185.92966563999,30845.662638299997,53341.453582320006 2025-06-19,03:11:04.000,170,11072073,4925,0,1750302663,13185.875775159999,30845.697883949993,53341.47454368001 2025-06-19,03:11:05.000,170,11072085,4125,0,1750302664,13185.862302539994,30384.402816750007,53341.52345352001 2025-06-19,03:11:06.000,170,11072082,4605,0,1750302665,13185.848829919989,28077.64551555,53341.551402000005 2025-06-19,03:11:07.000,170,11072070,3525,0,1750302666,13185.875775159999,25309.68478584,53341.56537624001 2025-06-19,03:11:08.000,170,11072068,4645,0,1750302667,13185.828620989989,24848.36857125,53341.5164664 2025-06-19,03:11:09.000,170,11072070,4645,0,1750302668,13185.794939439998,29461.678748880004,53341.5164664 2025-06-19,03:11:10.000,170,11072085,5085,0,1750302669,13185.794939439998,30384.388718489994,53341.50947928 2025-06-19,03:11:11.000,170,11072135,4165,0,1750302670,13185.747785269989,31307.07049158,53341.52345352001 2025-06-19,03:11:12.000,170,11072113,4885,0,1750302671,13185.734312649998,34075.02417216,53341.47454368001 2025-06-19,03:11:13.000,170,11072086,4605,0,1750302672,13185.700631099993,31768.40080443,53341.52345352001 2025-06-19,03:11:14.000,170,11072093,4845,0,1750302673,13185.700631099993,24848.39676777,53341.502492160005 2025-06-19,03:11:15.000,170,11072096,4565,0,1750302674,13185.653476929998,28539.081565350003,53341.50947928 2025-06-19,03:11:16.000,170,11072104,4685,0,1750302675,13185.646740619988,31307.08458984,53341.49550504001 2025-06-19,03:11:17.000,170,11072103,4004,0,1750302676,13185.599586449993,28077.758301630005,53341.5164664 2025-06-19,03:11:18.000,170,11072101,4885,0,1750302677,13185.559168589993,27155.090626799996,53341.4815308 2025-06-19,03:11:19.000,170,11072117,5044,0,1750302678,13185.559168589993,31307.126884619996,53341.502492160005 2025-06-19,03:11:20.000,170,11072073,5005,0,1750302679,13185.545695970002,31768.485393990006,53341.5164664 2025-06-19,03:11:21.000,170,11072062,4485,0,1750302680,13185.498541799992,28077.835842059998,53341.46755656 2025-06-19,03:11:22.000,170,11072055,4605,0,1750302681,13185.545695970002,26693.823756120008,53341.50947928 2025-06-19,03:11:23.000,170,11072126,4445,0,1750302682,13185.498541799992,30845.831817419996,53341.44659520001 2025-06-19,03:11:24.000,170,11072085,4965,0,1750302683,13185.505278110002,29923.135946070004,53341.47454368001 2025-06-19,03:11:25.000,170,11072072,3565,0,1750302684,13185.518750729992,30384.508553699998,53341.47454368001 2025-06-19,03:11:26.000,170,11072131,5044,0,1750302685,13185.471596559997,30384.550848479994,53341.4815308 2025-06-19,03:11:27.000,170,11072060,4485,0,1750302686,13185.464860250002,29000.57400819,53341.48851792 2025-06-19,03:11:28.000,170,11072070,4965,0,1750302687,13185.464860250002,29000.58105732,53341.47454368001 2025-06-19,03:11:29.000,170,11072098,3565,0,1750302688,13185.451387629997,32229.886198139997,53341.502492160005 2025-06-19,03:11:30.000,170,11072106,4445,0,1750302689,13185.404233460002,32229.86505075,53341.43960808 2025-06-19,03:11:31.000,170,11072115,4365,0,1750302690,13185.370551909997,25309.783473660005,53341.46755656 2025-06-19,03:11:32.000,170,11072026,4565,0,1750302691,13185.350342979997,30845.867063070007,53341.46755656 2025-06-19,03:11:33.000,170,11072056,3685,0,1750302692,13185.289716189996,29461.88317365,53341.432620960004 2025-06-19,03:11:34.000,170,11072062,4645,0,1750302693,13185.282979880001,29000.531713410004,53341.4815308 2025-06-19,03:11:35.000,170,11072121,5005,0,1750302694,13185.242562020001,29923.19938824,53341.453582320006 2025-06-19,03:11:36.000,170,11072102,4605,0,1750302695,13185.249298329996,29000.538762540004,53341.48851792 2025-06-19,03:11:37.000,170,11072073,4004,0,1750302696,13185.20214416,29000.496467760007,53341.453582320006 2025-06-19,03:11:38.000,170,11072066,4645,0,1750302697,13185.18193523,29923.19938824,53341.43960808 2025-06-19,03:11:39.000,170,11072127,4925,0,1750302698,13185.134781059991,28077.82879293,53341.4116596 2025-06-19,03:11:40.000,170,11072094,4525,0,1750302699,13185.11457212999,29923.17824085,53341.41864672 2025-06-19,03:11:41.000,170,11072077,5125,0,1750302700,13185.05394533999,31768.485393990006,53341.453582320006 2025-06-19,03:11:42.000,170,11072109,4925,0,1750302701,13185.03373640999,29000.489418629993,53341.453582320006 2025-06-19,03:11:43.000,170,11072050,3605,0,1750302702,13185.006791169995,29923.16414259,53341.4116596 2025-06-19,03:11:44.000,170,11072088,4725,0,1750302703,13185.006791169995,31768.478344860006,53341.41864672 2025-06-19,03:11:45.000,170,11072128,4485,0,1750302704,13184.99331854999,33613.863038430005,53341.44659520001 2025-06-19,03:11:46.000,170,11072091,4925,0,1750302705,13184.97310961999,31307.0986881,53341.46755656 2025-06-19,03:11:47.000,170,11072086,3725,0,1750302706,13184.93269175999,27155.118823319994,53341.4116596 2025-06-19,03:11:48.000,170,11072109,4965,0,1750302707,13184.89227389999,28539.10976187,53341.432620960004 2025-06-19,03:11:49.000,170,11072109,4805,0,1750302708,13184.87880128,29461.763338439996,53341.4116596 2025-06-19,03:11:50.000,170,11072015,5085,0,1750302709,13184.845119729995,30384.431013270005,53341.42563384001 2025-06-19,03:11:51.000,170,11072082,4004,0,1750302710,13184.83164710999,29461.692847140002,53341.42563384001 2025-06-19,03:11:52.000,170,11072060,4285,0,1750302711,13184.85859235,29923.0020126,53341.46056944 2025-06-19,03:11:53.000,170,11072054,4605,0,1750302712,13184.85185603999,25770.97985304,53341.41864672 2025-06-19,03:11:54.000,170,11072060,4645,0,1750302713,13184.85859235,27616.265858790008,53341.42563384001 2025-06-19,03:11:55.000,170,11072106,4645,0,1750302714,13184.845119729995,28538.989926659997,53341.43960808 2025-06-19,03:11:56.000,170,11072094,4605,0,1750302715,13184.79122924999,25770.958705650002,53341.43960808 2025-06-19,03:11:57.000,170,11072144,4485,0,1750302716,13184.75081138999,29000.355485160006,53341.4116596 2025-06-19,03:11:58.000,170,11072050,4445,0,1750302717,13184.7575477,29461.671699750004,53341.40467248001 2025-06-19,03:11:59.000,170,11072139,4845,0,1750302718,13184.737338769999,28077.610269900004,53341.4116596 2025-06-19,03:12:00.000,170,11072063,5165,0,1750302719,13184.703657219994,31307.000000279993,53341.35576264001 2025-06-19,03:12:01.000,170,11072089,5085,0,1750302720,13184.703657219994,29000.26384647,53341.40467248001 2025-06-19,03:12:02.000,170,11072068,4485,0,1750302721,13184.676711979999,30845.662638299997,53341.44659520001 2025-06-19,03:12:03.000,170,11072076,4165,0,1750302722,13184.669975669989,28077.631417290002,53341.383711120005 2025-06-19,03:12:04.000,170,11072099,5044,0,1750302723,13184.676711979999,32229.632429460005,53341.37672400001 2025-06-19,03:12:05.000,170,11072101,4965,0,1750302724,13184.636294119999,28538.926484490003,53341.39069824 2025-06-19,03:12:06.000,170,11072107,4765,0,1750302725,13184.629557809989,31768.21047792,53341.41864672 2025-06-19,03:12:07.000,170,11071953,4925,0,1750302726,13184.582403639994,29000.228600820003,53341.35576264001 2025-06-19,03:12:08.000,170,11072074,4525,0,1750302727,13184.609348879989,29461.608257579996,53341.4116596 2025-06-19,03:12:09.000,170,11072088,4525,0,1750302728,13184.589139949989,29461.5659628,53341.3417884 2025-06-19,03:12:10.000,170,11072051,5044,0,1750302729,13184.575667329998,31306.93655811,53341.37672400001 2025-06-19,03:12:11.000,170,11072067,5285,0,1750302730,13184.555458399998,34536.22760067,53341.36973688 2025-06-19,03:12:12.000,170,11072077,4925,0,1750302731,13184.582403639994,28077.539778599996,53341.383711120005 2025-06-19,03:12:13.000,170,11072064,4445,0,1750302732,13184.595876259998,26693.555889180003,53341.4116596 2025-06-19,03:12:14.000,170,11072130,4485,0,1750302733,13184.602612569994,30845.535753959994,53341.39768536001 2025-06-19,03:12:15.000,170,11072098,4525,0,1750302734,13184.609348879989,29922.882177389998,53341.4116596 2025-06-19,03:12:16.000,170,11072138,4445,0,1750302735,13184.616085189999,29461.502520630005,53341.40467248001 2025-06-19,03:12:17.000,170,11072032,4765,0,1750302736,13184.582403639994,32690.82175971,53341.39768536001 2025-06-19,03:12:18.000,170,11072077,4965,0,1750302737,13184.602612569994,26693.499496139993,53341.40467248001 2025-06-19,03:12:19.000,170,11072109,5125,0,1750302738,13184.663239359994,30384.17019546,53341.47454368001 2025-06-19,03:12:20.000,170,11072092,4365,0,1750302739,13184.656503049999,28538.863042319994,53341.37672400001 2025-06-19,03:12:21.000,170,11072077,5005,0,1750302740,13184.703657219994,28077.469287300002,53341.44659520001 2025-06-19,03:12:22.000,170,11072080,4645,0,1750302741,13184.717129839999,31306.76032986,53341.44659520001 2025-06-19,03:12:23.000,170,11072051,5005,0,1750302742,13184.683448289994,23925.482373389998,53341.40467248001 2025-06-19,03:12:24.000,170,11072083,5165,0,1750302743,13184.703657219994,35458.83888246,53341.32781416001 2025-06-19,03:12:25.000,170,11072073,4885,0,1750302744,13184.717129839999,33613.47533628,53341.3417884 2025-06-19,03:12:26.000,170,11072063,4885,0,1750302745,13184.71039352999,28077.50453295,53341.39768536001 2025-06-19,03:12:27.000,170,11071929,4605,0,1750302746,13184.73060245999,33613.503532799994,53341.334801280005 2025-06-19,03:12:28.000,170,11072011,5005,0,1750302747,13184.744075079994,32690.8429071,53341.35576264001 2025-06-19,03:12:29.000,170,11072084,3885,0,1750302748,13184.744075079994,28077.518631209998,53341.4116596 2025-06-19,03:12:30.000,170,11072078,4605,0,1750302749,13184.77102031999,29461.55186454,53341.42563384001 2025-06-19,03:12:31.000,170,11072076,4485,0,1750302750,13184.81817449,29461.580061059998,53341.383711120005 2025-06-19,03:12:32.000,170,11072061,4685,0,1750302751,13184.81143817999,33152.27190777,53341.36973688 2025-06-19,03:12:33.000,170,11072072,4445,0,1750302752,13184.804701869994,33152.26485864,53341.432620960004 2025-06-19,03:12:34.000,170,11072065,4765,0,1750302753,13184.79122924999,28077.65961381,53341.453582320006 2025-06-19,03:12:35.000,170,11072044,4885,0,1750302754,13184.87880128,28077.610269900004,53341.40467248001 2025-06-19,03:12:36.000,170,11072084,4725,0,1750302755,13184.885537589995,28538.898287970005,53341.36274976 2025-06-19,03:12:37.000,170,11072078,3565,0,1750302756,13184.89227389999,29461.55891367,53341.37672400001 2025-06-19,03:12:38.000,170,11072022,4645,0,1750302757,13184.93942807,28077.603220770005,53341.334801280005 2025-06-19,03:12:39.000,170,11072046,4645,0,1750302758,13184.986582239995,29922.938570430008,53341.40467248001 2025-06-19,03:12:40.000,170,11072045,4045,0,1750302759,13185.006791169995,33152.30715342,53341.32781416001 2025-06-19,03:12:41.000,170,11072068,4645,0,1750302760,13185.04047272,32690.97684057,53341.3417884 2025-06-19,03:12:42.000,170,11072109,5044,0,1750302761,13185.027000099995,29000.334337770008,53341.39069824 2025-06-19,03:12:43.000,170,11072121,4725,0,1750302762,13185.04047272,34074.995975640006,53341.39069824 2025-06-19,03:12:44.000,170,11072091,5245,0,1750302763,13185.06068165,31307.056393320003,53341.31383992 2025-06-19,03:12:45.000,170,11072076,4365,0,1750302764,13185.134781059991,33613.67976105001,53341.39069824 2025-06-19,03:12:46.000,170,11072123,4925,0,1750302765,13185.128044749996,31307.028196800005,53341.36973688 2025-06-19,03:12:47.000,170,11072107,4365,0,1750302766,13185.12130844,32229.717019019998,53341.32781416001 2025-06-19,03:12:48.000,170,11072127,5205,0,1750302767,13185.10109951,31768.421951819997,53341.31383992 2025-06-19,03:12:49.000,170,11072082,4405,0,1750302768,13185.14151737,27155.06243028,53341.30685280001 2025-06-19,03:12:50.000,170,11072060,4405,0,1750302769,13185.148253679996,32229.780461190006,53341.264930080004 2025-06-19,03:12:51.000,170,11072042,4685,0,1750302770,13185.188671539996,25309.727080619996,53341.264930080004 2025-06-19,03:12:52.000,170,11072057,4925,0,1750302771,13185.242562020001,25771.078540860006,53341.29986568 2025-06-19,03:12:53.000,170,11072132,3804,0,1750302772,13185.282979880001,32229.822755970003,53341.264930080004 2025-06-19,03:12:54.000,170,11072097,5044,0,1750302773,13185.289716189996,28077.779449020003,53341.29287856 2025-06-19,03:12:55.000,170,11072085,5365,0,1750302774,13185.330134049997,30845.747227860003,53341.25794296001 2025-06-19,03:12:56.000,170,11072093,4085,0,1750302775,13185.316661429992,29923.093651289993,53341.264930080004 2025-06-19,03:12:57.000,170,11072118,4004,0,1750302776,13185.357079289992,27155.104725059995,53341.29986568 2025-06-19,03:12:58.000,170,11072100,4645,0,1750302777,13185.350342979997,32691.117823170003,53341.24396872 2025-06-19,03:12:59.000,170,11072148,4605,0,1750302778,13185.370551909997,27155.083577669997,53341.264930080004 2025-06-19,03:13:00.000,170,11072051,4925,0,1750302779,13185.384024530002,28539.10976187,53341.29986568 2025-06-19,03:13:01.000,170,11072094,4725,0,1750302780,13185.424442390002,30845.817719159997,53341.23698160001 2025-06-19,03:13:02.000,170,11072073,4845,0,1750302781,13185.451387629997,29461.791534959993,53341.24396872 2025-06-19,03:13:03.000,170,11072086,4485,0,1750302782,13185.404233460002,30384.452160660003,53341.22999448001 2025-06-19,03:13:04.000,170,11072053,5125,0,1750302783,13185.424442390002,30845.78952264,53341.22999448001 2025-06-19,03:13:05.000,170,11072045,5205,0,1750302784,13185.397497149992,30384.508553699998,53341.202046 2025-06-19,03:13:06.000,170,11072053,4165,0,1750302785,13185.458123939992,35459.233633740005,53341.23698160001 2025-06-19,03:13:07.000,170,11072058,4645,0,1750302786,13185.424442390002,30384.49445544,53341.22300736 2025-06-19,03:13:08.000,170,11072407,5044,0,1750302787,13185.404233460002,26693.816706989994,53341.27890432001 2025-06-19,03:13:09.000,170,11072375,4845,0,1750302788,13185.397497149992,31768.54883616,53341.23698160001 2025-06-19,03:13:10.000,170,11072418,4365,0,1750302789,13185.370551909997,28539.208449690006,53341.23698160001 2025-06-19,03:13:11.000,170,11072459,5005,0,1750302790,13185.350342979997,29923.234633889995,53341.25095584 2025-06-19,03:13:12.000,170,11072388,4645,0,1750302791,13185.404233460002,29461.847928000003,53341.202046 2025-06-19,03:13:13.000,170,11072401,4925,0,1750302792,13185.377288219992,27616.590118770007,53341.25794296001 2025-06-19,03:13:14.000,170,11072372,3765,0,1750302793,13185.357079289992,29000.609253839997,53341.29986568 2025-06-19,03:13:15.000,170,11072433,4965,0,1750302794,13185.357079289992,29461.953664949993,53341.32781416001 2025-06-19,03:13:16.000,170,11072431,4925,0,1750302795,13185.350342979997,29000.56695906,53341.24396872 2025-06-19,03:13:17.000,170,11072370,4725,0,1750302796,13185.309925119996,28077.892235100007,53341.32082704 2025-06-19,03:13:18.000,170,11072372,4605,0,1750302797,13185.289716189996,23464.567959210006,53341.24396872 2025-06-19,03:13:19.000,170,11072420,4525,0,1750302798,13185.276243569991,25771.268867370003,53341.22300736 2025-06-19,03:13:20.000,170,11072383,5365,0,1750302799,13185.249298329996,28077.920431620005,53341.23698160001 2025-06-19,03:13:21.000,170,11072410,4325,0,1750302800,13185.222353090001,28077.871087709995,53341.25095584 2025-06-19,03:13:22.000,170,11072375,4725,0,1750302801,13185.215616779991,24387.214486650002,53341.24396872 2025-06-19,03:13:23.000,170,11072394,4525,0,1750302802,13185.188671539996,29923.269879540007,53341.20903312001 2025-06-19,03:13:24.000,170,11072381,4845,0,1750302803,13185.154989989991,29000.58105732,53341.22300736 2025-06-19,03:13:25.000,170,11072410,4645,0,1750302804,13185.154989989991,27155.266855049995,53341.24396872 2025-06-19,03:13:26.000,170,11072351,5285,0,1750302805,13185.14151737,30384.621339780002,53341.216020240005 2025-06-19,03:13:27.000,170,11072422,4565,0,1750302806,13185.067417959996,30384.6495363,53341.22999448001 2025-06-19,03:13:28.000,170,11072401,5044,0,1750302807,13185.04047272,29000.679745140005,53341.216020240005 2025-06-19,03:13:29.000,170,11072380,3725,0,1750302808,13185.027000099995,26232.634425869997,53341.19505888 2025-06-19,03:13:30.000,170,11072415,4965,0,1750302809,13184.99331854999,33614.08156146,53341.216020240005 2025-06-19,03:13:31.000,170,11072412,4565,0,1750302810,13184.97310961999,26232.676720649994,53341.20903312001 2025-06-19,03:13:32.000,170,11072420,4445,0,1750302811,13184.93269175999,31768.668671370004,53341.15313616 2025-06-19,03:13:33.000,170,11072403,5005,0,1750302812,13184.946164379995,26232.676720649994,53341.13916192001 2025-06-19,03:13:34.000,170,11072358,4645,0,1750302813,13184.87206496999,30846.09263523,53341.14614904 2025-06-19,03:13:35.000,170,11072427,4205,0,1750302814,13184.87880128,30846.064438710004,53341.14614904 2025-06-19,03:13:36.000,170,11072409,4205,0,1750302815,13184.85185603999,29462.0594019,53341.16012328001 2025-06-19,03:13:37.000,170,11072393,4245,0,1750302816,13184.824910799995,27155.400788519997,53341.14614904 2025-06-19,03:13:38.000,170,11072410,4645,0,1750302817,13184.79796556,30384.81166629,53341.097239200004 2025-06-19,03:13:39.000,170,11072402,4645,0,1750302818,13184.75081138999,28078.181249429996,53341.09025208001 2025-06-19,03:13:40.000,170,11072358,3765,0,1750302819,13184.717129839999,35920.90230483,53341.06230360001 2025-06-19,03:13:41.000,170,11072433,5285,0,1750302820,13184.683448289994,24387.475304460007,53341.097239200004 2025-06-19,03:13:42.000,170,11072422,4325,0,1750302821,13184.656503049999,32230.245703769993,53341.11121344001 2025-06-19,03:13:43.000,170,11072405,4965,0,1750302822,13184.622821499994,30384.95264889,53341.08326496 2025-06-19,03:13:44.000,170,11072430,4965,0,1750302823,13184.609348879989,25771.536734309993,53341.06230360001 2025-06-19,03:13:45.000,170,11072412,4645,0,1750302824,13184.541985779993,26694.162114360006,53341.05531648 2025-06-19,03:13:46.000,170,11072403,4125,0,1750302825,13184.515040539998,32691.547820099993,53341.097239200004 2025-06-19,03:13:47.000,170,11072350,3725,0,1750302826,13184.447677439988,26694.204409140002,53341.06929072001 2025-06-19,03:13:48.000,170,11072402,4605,0,1750302827,13184.407259580003,29462.242679279996,53341.06230360001 2025-06-19,03:13:49.000,170,11072384,4445,0,1750302828,13184.373578029998,25771.536734309993,53341.02038088001 2025-06-19,03:13:50.000,170,11072391,4845,0,1750302829,13184.387050650002,26232.895243680003,53341.03435512 2025-06-19,03:13:51.000,170,11072428,4925,0,1750302830,13184.333160169997,33152.92042773,53340.97147104001 2025-06-19,03:13:53.000,170,11072369,4925,0,1750302832,13184.259060759992,35921.02918917,53341.01339376 2025-06-19,03:13:54.000,170,11072394,4365,0,1750302833,13184.211906589997,30846.226568700004,53340.97147104001 2025-06-19,03:13:55.000,170,11072417,5044,0,1750302834,13184.225379210002,28539.532709670006,53341.03435512 2025-06-19,03:13:56.000,170,11072380,4525,0,1750302835,13184.178225039992,29462.242679279996,53340.90858696 2025-06-19,03:13:57.000,170,11072440,4925,0,1750302836,13184.198433969992,32230.245703769993,53340.98544528 2025-06-19,03:13:58.000,170,11072425,5044,0,1750302837,13184.164752420002,30384.875108459993,53341.02038088001 2025-06-19,03:13:59.000,170,11072431,5205,0,1750302838,13184.137807179992,27155.506525470002,53340.97147104001 2025-06-19,03:14:00.000,170,11072367,5245,0,1750302839,13184.137807179992,29462.20743363,53340.97845816 2025-06-19,03:14:01.000,170,11072393,5044,0,1750302840,13184.131070869997,32691.519623579996,53341.01339376 2025-06-19,03:14:02.000,170,11072395,4965,0,1750302841,13184.131070869997,32230.217507249996,53341.027368 2025-06-19,03:14:03.000,170,11072381,4925,0,1750302842,13184.131070869997,35920.88820657,53341.00640664 2025-06-19,03:14:04.000,170,11072427,4765,0,1750302843,13184.050235149996,29462.143991460005,53340.97147104001 2025-06-19,03:14:05.000,170,11072427,4885,0,1750302844,13184.104125630001,28078.103709000003,53340.96448392 2025-06-19,03:14:06.000,170,11072434,4445,0,1750302845,13184.097389319992,29000.778432959996,53340.97147104001 2025-06-19,03:14:07.000,170,11072390,4565,0,1750302846,13184.131070869997,30846.127880879998,53341.00640664 2025-06-19,03:14:08.000,170,11072422,4445,0,1750302847,13184.164752420002,29000.73613818,53340.9574968 2025-06-19,03:14:09.000,170,11072429,5205,0,1750302848,13184.178225039992,30846.11378262,53340.97845816 2025-06-19,03:14:10.000,170,11072457,5165,0,1750302849,13184.245588140002,25771.409849970005,53341.00640664 2025-06-19,03:14:11.000,170,11072413,4845,0,1750302850,13184.299478619992,32230.15406508,53341.04134224001 2025-06-19,03:14:12.000,170,11072469,4925,0,1750302851,13184.292742309997,28078.075512480005,53340.999419520005 2025-06-19,03:14:13.000,170,11072440,4525,0,1750302852,13184.339896479993,33614.07451233,53341.12518768 2025-06-19,03:14:14.000,170,11072452,4445,0,1750302853,13184.360105409993,26232.676720649994,53341.09025208001 2025-06-19,03:14:15.000,170,11072438,4605,0,1750302854,13184.467886369988,29000.665646880007,53341.118200560006 2025-06-19,03:14:16.000,170,11072432,4725,0,1750302855,13184.494831609998,28078.005021179997,53341.167110400005 2025-06-19,03:14:17.000,170,11072478,4485,0,1750302856,13184.535249469998,34075.34138301,53341.15313616 2025-06-19,03:14:18.000,170,11072463,4925,0,1750302857,13184.595876259998,29461.953664949993,53341.11121344001 2025-06-19,03:14:19.000,170,11072411,5125,0,1750302858,13184.636294119999,33152.70190470001,53341.19505888 2025-06-19,03:14:20.000,170,11072446,4445,0,1750302859,13184.73060245999,32229.984885960002,53341.1321748 2025-06-19,03:14:21.000,170,11072429,4365,0,1750302860,13184.77775663,34997.938566540004,53341.19505888 2025-06-19,03:14:22.000,170,11072443,4845,0,1750302861,13184.83838342,27616.590118770007,53341.20903312001 2025-06-19,03:14:23.000,170,11072387,4845,0,1750302862,13184.925955449995,29461.925468429996,53341.22300736 2025-06-19,03:14:24.000,170,11072405,5205,0,1750302863,13184.97310961999,24848.594143409995,53341.25794296001 2025-06-19,03:14:25.000,170,11072452,4725,0,1750302864,13185.00005486,28539.250744470002,53341.29287856 2025-06-19,03:14:26.000,170,11072406,3645,0,1750302865,13185.067417959996,31768.647523980006,53341.25095584 2025-06-19,03:14:27.000,170,11072442,4805,0,1750302866,13185.148253679996,25771.226572590007,53341.29287856 2025-06-19,03:14:28.000,170,11072287,5005,0,1750302867,13185.229089399996,34075.334333880004,53341.23698160001 2025-06-19,03:14:29.000,170,11072436,3965,0,1750302868,13185.276243569991,30384.607241520003,53341.264930080004 2025-06-19,03:14:30.000,170,11072382,4885,0,1750302869,13185.384024530002,29000.616302969996,53341.27890432001 2025-06-19,03:14:31.000,170,11072417,4925,0,1750302870,13185.424442390002,28077.927480750004,53341.32082704 2025-06-19,03:14:32.000,170,11072449,4965,0,1750302871,13185.505278110002,32691.237658380007,53341.32082704 2025-06-19,03:14:33.000,170,11072315,4925,0,1750302872,13185.565904900002,32229.872099879998,53341.36973688 2025-06-19,03:14:34.000,170,11072436,4645,0,1750302873,13185.646740619988,28539.159105779996,53341.36973688 2025-06-19,03:14:35.000,170,11072459,5125,0,1750302874,13185.707367409988,31768.436050079996,53341.40467248001 2025-06-19,03:14:36.000,170,11072429,4925,0,1750302875,13185.808412059989,29461.791534959993,53341.4116596 2025-06-19,03:14:37.000,170,11072381,5125,0,1750302876,13185.855566229999,29000.440074719998,53341.432620960004 2025-06-19,03:14:38.000,170,11072425,4605,0,1750302877,13185.936401949999,28077.708957719995,53341.42563384001 2025-06-19,03:14:39.000,170,11072414,3565,0,1750302878,13186.05091921999,29000.4118782,53341.48851792 2025-06-19,03:14:40.000,170,11072425,5165,0,1750302879,13186.13849125,31307.063442450002,53341.60729896 2025-06-19,03:14:41.000,170,11072393,5085,0,1750302880,13186.205854349995,30384.416915010006,53341.551402000005 2025-06-19,03:14:42.000,170,11072417,5285,0,1750302881,13186.29342637999,28539.088614480002,53341.5863376 2025-06-19,03:14:43.000,170,11072433,4805,0,1750302882,13186.354053169991,30845.719031340006,53341.46755656 2025-06-19,03:14:44.000,170,11072440,4565,0,1750302883,13186.394471029991,29000.348436030006,53341.57236336001 2025-06-19,03:14:45.000,170,11072422,3845,0,1750302884,13186.488779369996,27154.998988110005,53341.600311840004 2025-06-19,03:14:46.000,170,11072458,3885,0,1750302885,13186.562878780001,27154.89325116,53341.62826032 2025-06-19,03:14:47.000,170,11072420,4725,0,1750302886,13186.623505570002,29000.24974821,53341.64223456001 2025-06-19,03:14:48.000,170,11072420,4325,0,1750302887,13186.670659739997,31306.92245985,53341.66319592001 2025-06-19,03:14:49.000,170,11072438,3804,0,1750302888,13186.791913319998,31768.23162531,53341.67717016 2025-06-19,03:14:50.000,170,11072391,4165,0,1750302889,13186.859276419993,27154.914398549998,53341.719092880005 2025-06-19,03:14:51.000,170,11072409,5005,0,1750302890,13186.913166899998,28538.912386230004,53341.719092880005 2025-06-19,03:14:52.000,170,11072434,3885,0,1750302891,13186.980529999993,29922.924472169994,53341.69813152 2025-06-19,03:14:53.000,170,11072409,4845,0,1750302892,13187.068102029989,25770.888214349994,53341.66319592001 2025-06-19,03:14:54.000,170,11072481,4165,0,1750302893,13187.115256199999,29461.55186454,53341.6562088 2025-06-19,03:14:55.000,170,11072403,5044,0,1750302894,13187.18935560999,26232.26787111,53341.74704136 2025-06-19,03:14:56.000,170,11072441,4805,0,1750302895,13187.202828229994,28538.933533620002,53341.76101560001 2025-06-19,03:14:57.000,170,11072448,4285,0,1750302896,13187.263455019995,29461.636454100008,53341.77498984 2025-06-19,03:14:58.000,170,11072399,4765,0,1750302897,13187.29040025999,28077.64551555,53341.768002720004 2025-06-19,03:14:59.000,170,11072451,4925,0,1750302898,13187.37123597999,33613.707957570005,53341.78197696001 2025-06-19,03:15:00.000,170,11072370,4365,0,1750302899,13187.39818122,28539.053368830006,53341.7959512 2025-06-19,03:15:01.000,170,11072487,4605,0,1750302900,13187.45207169999,30384.47330805,53341.74005424001 2025-06-19,03:15:02.000,170,11072398,4165,0,1750302901,13187.49922587,27155.118823319994,53341.73306712001 2025-06-19,03:15:03.000,170,11072416,4485,0,1750302902,13187.5194348,33152.518627319994,53341.75402848 2025-06-19,03:15:04.000,170,11072428,4525,0,1750302903,13187.55311634999,31768.54883616,53341.75402848 2025-06-19,03:15:05.000,170,11072448,4325,0,1750302904,13187.593534209991,32229.893247269996,53341.73306712001 2025-06-19,03:15:06.000,170,11072423,4765,0,1750302905,13187.647424689996,27155.231609399998,53341.74704136 2025-06-19,03:15:07.000,170,11072414,4445,0,1750302906,13187.674369929991,28539.321235769996,53341.768002720004 2025-06-19,03:15:08.000,170,11072432,4285,0,1750302907,13187.694578859991,27155.393739389998,53341.76101560001 2025-06-19,03:15:09.000,170,11072417,4645,0,1750302908,13187.775414579992,27155.414886779996,53341.77498984 2025-06-19,03:15:10.000,170,11072405,4765,0,1750302909,13187.761941960001,29462.19333537,53341.78197696001 2025-06-19,03:15:11.000,170,11072456,4245,0,1750302910,13187.788887199997,30846.27591261,53341.78197696001 2025-06-19,03:15:12.000,170,11072406,4405,0,1750302911,13187.802359820002,29000.954661209995,53341.7959512 2025-06-19,03:15:13.000,170,11072385,5005,0,1750302912,13187.829305059997,26694.331293480005,53341.82389968 2025-06-19,03:15:14.000,170,11072457,4605,0,1750302913,13187.842777680002,28539.715987050004,53341.788964080006 2025-06-19,03:15:15.000,170,11072425,4685,0,1750302914,13187.849513989997,32230.49242332,53341.83088680001 2025-06-19,03:15:16.000,170,11072438,4285,0,1750302915,13187.856250299992,32691.78749052,53341.81691256 2025-06-19,03:15:17.000,170,11072394,4565,0,1750302916,13187.856250299992,29001.21547902,53341.81691256 2025-06-19,03:15:18.000,170,11072385,4685,0,1750302917,13187.862986610002,24387.86300661,53341.837873920005 2025-06-19,03:15:19.000,170,11072382,4205,0,1750302918,13187.910140779997,28539.983853989994,53341.85184816 2025-06-19,03:15:20.000,170,11072420,4245,0,1750302919,13187.883195540002,31308.04327152,53341.82389968 2025-06-19,03:15:21.000,170,11072393,4565,0,1750302920,13187.943822330002,29462.729069249996,53341.85883528001 2025-06-19,03:15:22.000,170,11072431,5044,0,1750302921,13187.950558639997,29001.483345960005,53341.80992544001 2025-06-19,03:15:23.000,170,11072437,4965,0,1750302922,13187.970767569997,31769.549812619996,53341.81691256 2025-06-19,03:15:24.000,170,11072388,4405,0,1750302923,13187.957294949993,29001.54678813,53341.837873920005 2025-06-19,03:15:25.000,170,11072398,4445,0,1750302924,13187.990976499997,24849.48233379,53341.886783760005 2025-06-19,03:15:26.000,170,11072376,4285,0,1750302925,13188.017921739993,29001.638426820005,53341.90075800001 2025-06-19,03:15:27.000,170,11072429,4885,0,1750302926,13188.024658050002,28540.279917449996,53341.886783760005 2025-06-19,03:15:28.000,170,11072417,4725,0,1750302927,13188.038130669993,28079.041243290005,53341.94966784001 2025-06-19,03:15:29.000,170,11072446,4445,0,1750302928,13188.098757459993,33153.850912890004,53341.92870648001 2025-06-19,03:15:30.000,170,11072454,4365,0,1750302929,13188.098757459993,27156.437010630005,53341.92870648001 2025-06-19,03:15:31.000,170,11072439,5005,0,1750302930,13188.125702699988,32231.232581970005,53341.87979664001 2025-06-19,03:15:32.000,170,11072458,4325,0,1750302931,13188.159384249993,32692.59814047,53341.89377088 2025-06-19,03:15:33.000,170,11072467,4885,0,1750302932,13188.172856869998,30385.988870999994,53341.94966784001 2025-06-19,03:15:34.000,170,11072406,4405,0,1750302933,13188.233483659998,32231.380613700007,53341.956654960006 2025-06-19,03:15:35.000,170,11072399,4965,0,1750302934,13188.233483659998,34076.82170031,53341.91473224 2025-06-19,03:15:36.000,170,11072410,4405,0,1750302935,13188.273901519999,31308.776381040007,53341.99857768001 2025-06-19,03:15:37.000,170,11072402,4405,0,1750302936,13188.280637829994,29463.412834860006,53342.005564800005 2025-06-19,03:15:38.000,170,11072470,4445,0,1750302937,13188.334528309999,28079.457141959996,53341.99857768001 2025-06-19,03:15:39.000,170,11072406,4125,0,1750302938,13188.381682479994,27618.140927369997,53341.94966784001 2025-06-19,03:15:40.000,170,11072444,4245,0,1750302939,13188.43557296,30386.221492290002,53342.02652616001 2025-06-19,03:15:41.000,170,11072421,4925,0,1750302940,13188.47599082,29002.216455479997,53342.01255192 2025-06-19,03:15:42.000,170,11072453,4805,0,1750302941,13188.46925450999,33615.65351745,53341.9706292 2025-06-19,03:15:43.000,170,11072382,4445,0,1750302942,13188.52988129999,31770.261774750004,53342.06844888001 2025-06-19,03:15:44.000,170,11072371,4805,0,1750302943,13188.57029915999,28079.56992804,53342.11735872001 2025-06-19,03:15:45.000,170,11072422,4405,0,1750302944,13188.59050808999,23004.78140583,53342.08941024 2025-06-19,03:15:46.000,170,11072433,4925,0,1750302945,13188.644398569995,27156.888154950007,53342.173255680005 2025-06-19,03:15:47.000,170,11072415,4765,0,1750302946,13188.705025359995,29002.265799390007,53342.24312688001 2025-06-19,03:15:48.000,170,11072441,4645,0,1750302947,13188.75217952999,30847.735082519997,53342.1802428 2025-06-19,03:15:49.000,170,11072426,4565,0,1750302948,13188.792597389991,32231.75421759,53342.19421704001 2025-06-19,03:15:50.000,170,11072448,4165,0,1750302949,13188.833015249991,31309.086542760007,53342.24312688001 2025-06-19,03:15:51.000,170,11072408,4045,0,1750302950,13188.833015249991,29002.406781989994,53342.21517840001 2025-06-19,03:15:52.000,170,11072420,4605,0,1750302951,13188.866696799996,28541.03417436,53342.1802428 2025-06-19,03:15:53.000,170,11072464,4325,0,1750302952,13188.913850969991,29463.779389620002,53342.23613976001 2025-06-19,03:15:54.000,170,11072396,4125,0,1750302953,13188.940796210001,29002.449076770004,53342.271075360004 2025-06-19,03:15:55.000,170,11072403,5125,0,1750302954,13188.940796210001,30386.5528014,53342.271075360004 2025-06-19,03:15:56.000,170,11072450,4285,0,1750302955,13189.028368239997,30386.482310100007,53342.271075360004 2025-06-19,03:15:57.000,170,11072428,4485,0,1750302956,13189.041840860002,33154.654513710004,53342.34793368 2025-06-19,03:15:58.000,170,11072465,4765,0,1750302957,13189.068786099997,31309.269820140005,53342.28504960001 2025-06-19,03:15:59.000,170,11072371,4685,0,1750302958,13189.095731339992,28079.844844110004,53342.34793368 2025-06-19,03:16:00.000,170,11072445,4925,0,1750302959,13189.129412889997,29463.94856874,53342.340946560005 2025-06-19,03:16:01.000,170,11072427,4965,0,1750302960,13189.115940269992,30386.644440090007,53342.41780488 2025-06-19,03:16:02.000,170,11072437,4685,0,1750302961,13189.169830749997,33616.104661770005,53342.46671472 2025-06-19,03:16:03.000,170,11072445,4885,0,1750302962,13189.210248609998,27618.535678650005,53342.438766240004 2025-06-19,03:16:04.000,170,11072420,4365,0,1750302963,13189.237193849993,29463.934470480002,53342.45274048001 2025-06-19,03:16:05.000,170,11072430,4245,0,1750302964,13189.243930160002,29002.632354150002,53342.41081776001 2025-06-19,03:16:06.000,170,11072382,4205,0,1750302965,13189.318029569993,26234.565887489996,53342.47370184 2025-06-19,03:16:07.000,170,11072367,4885,0,1750302966,13189.291084329998,29002.66055067,53342.4946632 2025-06-19,03:16:08.000,170,11072437,4725,0,1750302967,13189.344974809988,29464.019060039995,53342.46671472 2025-06-19,03:16:09.000,170,11072407,4605,0,1750302968,13189.344974809988,33616.13285829,53342.51562456 2025-06-19,03:16:10.000,170,11072382,4525,0,1750302969,13189.412337909998,26234.565887489996,53342.52959880001 2025-06-19,03:16:11.000,170,11072379,4965,0,1750302970,13189.439283149994,33616.1822022,53342.57850864001 2025-06-19,03:16:12.000,170,11072395,4765,0,1750302971,13189.412337909998,32693.507478240004,53342.54357304 2025-06-19,03:16:13.000,170,11072419,4845,0,1750302972,13189.479701009994,32693.429937809997,53342.54357304 2025-06-19,03:16:14.000,170,11072407,4885,0,1750302973,13189.425810529989,28080.006974100004,53342.5645344 2025-06-19,03:16:15.000,170,11072415,4805,0,1750302974,13189.452755769998,32693.479281720007,53342.66235408 2025-06-19,03:16:16.000,170,11072416,4365,0,1750302975,13189.472964699999,31309.410802740007,53342.62043136001 2025-06-19,03:16:17.000,170,11072424,4565,0,1750302976,13189.526855179989,29002.65350154,53342.627418480006 2025-06-19,03:16:18.000,170,11072406,4325,0,1750302977,13189.526855179989,24850.546752420007,53342.64139272 2025-06-19,03:16:19.000,170,11072423,4685,0,1750302978,13189.553800419999,29002.745140230007,53342.68331544 2025-06-19,03:16:20.000,170,11072461,4885,0,1750302979,13189.58748196999,29925.391667670003,53342.6344056 2025-06-19,03:16:21.000,170,11072387,5005,0,1750302980,13189.61442721,31309.396704479994,53342.68331544 2025-06-19,03:16:22.000,170,11072340,4285,0,1750302981,13189.61442721,30386.73607878,53342.69030256 2025-06-19,03:16:23.000,170,11072397,5005,0,1750302982,13189.621163519994,29463.913323090004,53342.71825104001 2025-06-19,03:16:24.000,170,11072405,4805,0,1750302983,13189.600954589994,23466.450076919995,53342.78812224001 2025-06-19,03:16:25.000,170,11072402,4485,0,1750302984,13189.60769089999,30386.602145309997,53342.74619952001 2025-06-19,03:16:26.000,170,11072350,4445,0,1750302985,13189.66831768999,25311.820672229995,53342.82305784 2025-06-19,03:16:27.000,170,11072404,4365,0,1750302986,13189.69526293,32693.352397380004,53342.795109360006 2025-06-19,03:16:28.000,170,11072373,4885,0,1750302987,13189.68852661999,33154.71090675,53342.83004496 2025-06-19,03:16:29.000,170,11072382,4245,0,1750302988,13189.68852661999,30386.616243569995,53342.85799344 2025-06-19,03:16:30.000,170,11072417,4685,0,1750302989,13189.722208169995,25773.150985080007,53342.87196768 2025-06-19,03:16:31.000,170,11072382,4205,0,1750302990,13189.742417099995,28079.873040630002,53342.89991616 2025-06-19,03:16:32.000,170,11072367,5125,0,1750302991,13189.73568079,26695.84685643,53342.82305784 2025-06-19,03:16:33.000,170,11072353,4885,0,1750302992,13189.74915340999,26234.488347060003,53342.91389040001 2025-06-19,03:16:34.000,170,11072370,4645,0,1750302993,13189.75588972,27157.177169279996,53342.92087752 2025-06-19,03:16:35.000,170,11072397,4765,0,1750302994,13189.75588972,26695.81161078,53342.95581312001 2025-06-19,03:16:36.000,170,11072397,4885,0,1750302995,13189.74915340999,29925.27888159,53342.948826 2025-06-19,03:16:37.000,170,11072339,4805,0,1750302996,13189.782834959995,25773.07344465,53343.0186972 2025-06-19,03:16:38.000,170,11072384,4525,0,1750302997,13189.79630758,29002.51251894,53343.06760704 2025-06-19,03:16:39.000,170,11072384,4445,0,1750302998,13189.76936233999,30386.54575227,53343.03965856 2025-06-19,03:16:40.000,170,11072381,4605,0,1750302999,13189.803043889995,31309.192279709998,53342.99074872 2025-06-19,03:16:41.000,170,11072376,4485,0,1750303000,13189.81651651,31309.17113232,53343.02568432 2025-06-19,03:16:42.000,170,11072387,4685,0,1750303001,13189.843461749995,34077.27989376,53342.99773584 2025-06-19,03:16:43.000,170,11072385,4605,0,1750303002,13189.843461749995,28541.090567399995,53343.04664568 2025-06-19,03:16:44.000,170,11072438,4085,0,1750303003,13189.89061591999,28079.7250089,53343.07459416001 2025-06-19,03:16:45.000,170,11072457,4885,0,1750303004,13189.8771433,25772.946560309996,53343.03267144001 2025-06-19,03:16:46.000,170,11072398,4565,0,1750303005,13189.863670679995,30386.362474890004,53343.109529760004 2025-06-19,03:16:47.000,170,11072391,4805,0,1750303006,13189.89061591999,27156.97274451,53343.109529760004 2025-06-19,03:16:48.000,170,11072403,5125,0,1750303007,13189.85693437,28079.682714120005,53343.09555552 2025-06-19,03:16:49.000,170,11072340,4485,0,1750303008,13189.83672544,25772.925412919998,53343.14446536 2025-06-19,03:16:50.000,170,11072373,4965,0,1750303009,13189.89735223,29925.011014649994,53343.10254264001 2025-06-19,03:16:51.000,170,11072383,4965,0,1750303010,13189.883879609995,32693.098628699998,53343.11651688 2025-06-19,03:16:52.000,170,11072419,5165,0,1750303011,13189.89735223,30847.671640350003,53343.18638808 2025-06-19,03:16:53.000,170,11072395,5085,0,1750303012,13189.91082484999,29924.968719869998,53343.1584396 2025-06-19,03:16:54.000,170,11072399,4965,0,1750303013,13189.924297469996,29924.982818129996,53343.22132368001 2025-06-19,03:16:55.000,170,11072415,5285,0,1750303014,13189.93103377999,26695.480301670003,53343.20734944 2025-06-19,03:16:56.000,170,11072363,4805,0,1750303015,13189.95124270999,26695.409810369994,53343.22132368001 2025-06-19,03:16:57.000,170,11072400,4445,0,1750303016,13189.91082484999,32692.91535132,53343.24228504001 2025-06-19,03:16:58.000,170,11072382,4405,0,1750303017,13189.91082484999,29463.46217877,53343.277220640004 2025-06-19,03:16:59.000,170,11072409,5044,0,1750303018,13189.924297469996,29924.813639009997,53343.24228504001 2025-06-19,03:17:00.000,170,11072384,3725,0,1750303019,13189.93777009,28540.794503940007,53343.277220640004 2025-06-19,03:17:01.000,170,11072387,4325,0,1750303020,13189.93103377999,25311.235594440004,53343.30516912 2025-06-19,03:17:02.000,170,11072406,4805,0,1750303021,13189.91082484999,25772.657545979993,53343.3331176 2025-06-19,03:17:03.000,170,11072430,4325,0,1750303022,13189.93777009,27618.014043029994,53343.34010472001 2025-06-19,03:17:04.000,170,11072425,4845,0,1750303023,13189.93103377999,29001.976785060004,53343.36805320001 2025-06-19,03:17:05.000,170,11072409,5125,0,1750303024,13189.924297469996,27617.9365026,53343.4029888 2025-06-19,03:17:06.000,170,11072423,4845,0,1750303025,13189.93103377999,25311.228545310005,53343.40997592001 2025-06-19,03:17:07.000,170,11072442,4645,0,1750303026,13189.93777009,29001.948588540006,53343.43093728 2025-06-19,03:17:08.000,170,11072394,4685,0,1750303027,13189.89735223,32231.331269789996,53343.4029888 2025-06-19,03:17:09.000,170,11072407,4805,0,1750303028,13189.904088539995,32692.61223873,53343.45189864 2025-06-19,03:17:10.000,170,11072421,4885,0,1750303029,13189.87040698999,28540.526637000003,53343.38901456001 2025-06-19,03:17:11.000,170,11072388,4525,0,1750303030,13189.863670679995,33615.35040486,53343.45189864 2025-06-19,03:17:12.000,170,11072385,4845,0,1750303031,13189.863670679995,31769.965711290002,53343.41696304001 2025-06-19,03:17:13.000,170,11072401,5085,0,1750303032,13189.85693437,30847.269839939996,53343.444911520004 2025-06-19,03:17:14.000,170,11072362,4685,0,1750303033,13189.83672544,31308.571956269996,53343.45189864 2025-06-19,03:17:15.000,170,11072389,4925,0,1750303034,13189.823252819995,31308.557858009997,53343.49382136 2025-06-19,03:17:16.000,170,11072416,4365,0,1750303035,13189.79630758,29463.17316444,53343.41696304001 2025-06-19,03:17:17.000,170,11072407,4925,0,1750303036,13189.742417099995,29463.180213569998,53343.444911520004 2025-06-19,03:17:18.000,170,11072414,4645,0,1750303037,13189.72894447999,30847.199348640002,53343.48683424001 2025-06-19,03:17:19.000,170,11072381,4205,0,1750303038,13189.742417099995,29001.772360289993,53343.54971832 2025-06-19,03:17:20.000,170,11072369,5245,0,1750303039,13189.70873554999,32692.520600040007,53343.43093728 2025-06-19,03:17:21.000,170,11072427,4805,0,1750303040,13189.73568079,26695.04325561,53343.47286 2025-06-19,03:17:22.000,170,11072370,4645,0,1750303041,13189.69526293,28540.470243959993,53343.41696304001 2025-06-19,03:17:23.000,170,11072394,4525,0,1750303042,13189.70873554999,31308.487366710004,53343.42395016 2025-06-19,03:17:24.000,170,11072390,3565,0,1750303043,13189.70873554999,30385.784446229998,53343.49382136 2025-06-19,03:17:25.000,170,11072407,4925,0,1750303044,13189.68852661999,28079.09763633,53343.47984712 2025-06-19,03:17:26.000,170,11072430,4765,0,1750303045,13189.65484507,32231.197336319994,53343.50080848 2025-06-19,03:17:27.000,170,11072402,4645,0,1750303046,13189.63463614,28540.420900049998,53343.49382136 2025-06-19,03:17:28.000,170,11072379,5005,0,1750303047,13189.594218279999,29463.130869660003,53343.47286 2025-06-19,03:17:29.000,170,11072404,4765,0,1750303048,13189.580745659994,31769.84587608,53343.52176984 2025-06-19,03:17:30.000,170,11072361,5205,0,1750303049,13189.58748196999,31308.480317580004,53343.53574408001 2025-06-19,03:17:31.000,170,11072337,4965,0,1750303050,13189.560536729994,23926.962690689994,53343.50080848 2025-06-19,03:17:32.000,170,11072377,4925,0,1750303051,13189.594218279999,33615.20237313,53343.50779560001 2025-06-19,03:17:33.000,170,11072357,4765,0,1750303052,13189.560536729994,29001.751212899995,53343.52176984 2025-06-19,03:17:34.000,170,11072385,4965,0,1750303053,13189.553800419999,30847.100660819997,53343.52875696 2025-06-19,03:17:35.000,170,11072374,3765,0,1750303054,13189.540327799994,29924.425936860003,53343.53574408001 2025-06-19,03:17:36.000,170,11072428,4685,0,1750303055,13189.520118869994,25772.326236869994,53343.577666799996 2025-06-19,03:17:37.000,170,11072365,4325,0,1750303056,13189.54706410999,28540.3856544,53343.563692560005 2025-06-19,03:17:38.000,170,11072373,4885,0,1750303057,13189.499909939994,24388.278905280007,53343.58465392001 2025-06-19,03:17:39.000,170,11072419,4965,0,1750303058,13189.499909939994,29001.666623340003,53343.61958952 2025-06-19,03:17:40.000,170,11072400,4525,0,1750303059,13189.499909939994,25772.234598180003,53343.59862816 2025-06-19,03:17:41.000,170,11072411,5205,0,1750303060,13189.459492079994,25772.283942089998,53343.58465392001 2025-06-19,03:17:42.000,170,11072361,5125,0,1750303061,13189.486437319989,25772.234598180003,53343.57067968 2025-06-19,03:17:43.000,170,11072361,5044,0,1750303062,13189.513382559999,28078.977801119996,53343.563692560005 2025-06-19,03:17:44.000,170,11072374,4685,0,1750303063,13189.486437319989,29001.6807216,53343.59862816 2025-06-19,03:17:45.000,170,11072421,5365,0,1750303064,13189.472964699999,30385.721004060004,53343.612602400004 2025-06-19,03:17:46.000,170,11072395,5005,0,1750303065,13189.466228389989,29924.327249039998,53343.55670544001 2025-06-19,03:17:47.000,170,11072419,4125,0,1750303066,13189.446019459989,31769.711942609996,53343.58465392001 2025-06-19,03:17:48.000,170,11072365,4165,0,1750303067,13189.479701009994,27156.296028030003,53343.54971832 2025-06-19,03:17:49.000,170,11072426,4565,0,1750303068,13189.439283149994,31308.37458063,53343.52875696 2025-06-19,03:17:50.000,170,11072391,5085,0,1750303069,13189.405601599989,24388.293003540006,53343.53574408001 2025-06-19,03:17:51.000,170,11072428,4645,0,1750303070,13189.392128979998,25772.290991219998,53343.53574408001 2025-06-19,03:17:52.000,170,11072384,4445,0,1750303071,13189.398865289993,27617.668635659997,53343.53574408001 2025-06-19,03:17:53.000,170,11072417,4845,0,1750303072,13189.324765879988,32692.513550910007,53343.577666799996 2025-06-19,03:17:54.000,170,11072415,4965,0,1750303073,13189.392128979998,27617.703881309993,53343.57067968 2025-06-19,03:17:55.000,170,11072400,4685,0,1750303074,13189.371920049998,28540.3856544,53343.577666799996 2025-06-19,03:17:56.000,170,11072361,4965,0,1750303075,13189.365183739988,32692.464206999997,53343.60561528001 2025-06-19,03:17:57.000,170,11072410,4205,0,1750303076,13189.385392669989,25310.995924019997,53343.61958952 2025-06-19,03:17:58.000,170,11072372,4285,0,1750303077,13189.398865289993,32231.155041539998,53343.59862816 2025-06-19,03:17:59.000,170,11072397,4845,0,1750303078,13189.405601599989,29463.14496792,53343.563692560005 2025-06-19,03:18:00.000,170,11072398,4805,0,1750303079,13189.371920049998,23465.625328709997,53343.577666799996 2025-06-19,03:18:01.000,170,11072396,4725,0,1750303080,13189.385392669989,26233.71294276,53343.59164104 2025-06-19,03:18:02.000,170,11072398,4525,0,1750303081,13189.351711119998,24388.36349484,53343.60561528001 2025-06-19,03:18:03.000,170,11072426,4485,0,1750303082,13189.405601599989,33153.89320767,53343.58465392001 2025-06-19,03:18:04.000,170,11072436,4525,0,1750303083,13189.412337909998,28079.118783719998,53343.633563760006 2025-06-19,03:18:05.000,170,11072399,4285,0,1750303084,13189.432546839998,27156.422912370006,53343.60561528001 2025-06-19,03:18:06.000,170,11072394,4685,0,1750303085,13189.459492079994,29001.772360289993,53343.58465392001 2025-06-19,03:18:07.000,170,11072399,4965,0,1750303086,13189.466228389989,32692.548796560004,53343.60561528001 2025-06-19,03:18:08.000,170,11072370,4325,0,1750303087,13189.472964699999,29463.081525750007,53343.647538 2025-06-19,03:18:09.000,170,11072371,4845,0,1750303088,13189.499909939994,33153.86501115,53343.60561528001 2025-06-19,03:18:10.000,170,11072353,4685,0,1750303089,13189.472964699999,29463.123820530003,53343.577666799996 2025-06-19,03:18:11.000,170,11072368,3765,0,1750303090,13189.479701009994,28540.477293090007,53343.64055088 2025-06-19,03:18:12.000,170,11072394,4445,0,1750303091,13189.506646249989,30847.157053860006,53343.612602400004 2025-06-19,03:18:13.000,170,11072405,5085,0,1750303092,13189.540327799994,28540.442047439996,53343.62657664001 2025-06-19,03:18:14.000,170,11072426,3685,0,1750303093,13189.533591489999,28079.07648894,53343.577666799996 2025-06-19,03:18:15.000,170,11072422,4685,0,1750303094,13189.580745659994,30385.869035790005,53343.59862816 2025-06-19,03:18:16.000,170,11072412,3645,0,1750303095,13189.540327799994,28540.442047439996,53343.58465392001 2025-06-19,03:18:17.000,170,11072372,4485,0,1750303096,13189.56727303999,33615.265815299994,53343.60561528001 2025-06-19,03:18:18.000,170,11072355,5005,0,1750303097,13189.560536729994,28540.449096569995,53343.59862816 2025-06-19,03:18:19.000,170,11072394,4645,0,1750303098,13189.56727303999,35460.58001757,53343.62657664001 2025-06-19,03:18:20.000,170,11072377,4925,0,1750303099,13189.574009349999,30847.20639777,53343.58465392001 2025-06-19,03:18:21.000,170,11072350,4605,0,1750303100,13189.56727303999,30847.185250380004,53343.577666799996 2025-06-19,03:18:22.000,170,11072410,4085,0,1750303101,13189.60769089999,29924.489379029998,53343.61958952 2025-06-19,03:18:23.000,170,11072417,5005,0,1750303102,13189.63463614,29463.15201705,53343.61958952 2025-06-19,03:18:24.000,170,11072394,3685,0,1750303103,13189.621163519994,31308.52966149,53343.60561528001 2025-06-19,03:18:25.000,170,11072401,5005,0,1750303104,13189.661581379994,29001.800556810005,53343.58465392001 2025-06-19,03:18:26.000,170,11072364,4765,0,1750303105,13189.65484507,30385.805593619996,53343.5427312 2025-06-19,03:18:27.000,170,11072400,3685,0,1750303106,13189.65484507,30385.76329884,53343.55670544001 2025-06-19,03:18:28.000,170,11072418,4725,0,1750303107,13189.675054,29924.517575549995,53343.52875696 2025-06-19,03:18:29.000,170,11072414,4645,0,1750303108,13189.701999239995,28540.463194829994,53343.55670544001 2025-06-19,03:18:30.000,170,11072391,4965,0,1750303109,13189.69526293,31769.82472869,53343.53574408001 2025-06-19,03:18:31.000,170,11072281,5085,0,1750303110,13189.701999239995,36844.64849655,53343.52875696 2025-06-19,03:18:32.000,170,11072412,3885,0,1750303111,13189.69526293,34076.58907902001,53343.48683424001 2025-06-19,03:18:33.000,170,11072338,4805,0,1750303112,13189.701999239995,30385.92542883,53343.50779560001 2025-06-19,03:18:34.000,170,11072403,4925,0,1750303113,13189.72894447999,30847.255741679997,53343.50779560001 2025-06-19,03:18:35.000,170,11072373,4925,0,1750303114,13189.722208169995,28540.575980909998,53343.465872880006 2025-06-19,03:18:36.000,170,11072374,3685,0,1750303115,13189.701999239995,28540.575980909998,53343.45888576001 2025-06-19,03:18:37.000,170,11072405,4285,0,1750303116,13189.68852661999,33615.32220834,53343.50080848 2025-06-19,03:18:38.000,170,11072359,4965,0,1750303117,13189.701999239995,25311.143955749998,53343.40997592001 2025-06-19,03:18:39.000,170,11072422,4485,0,1750303118,13189.722208169995,27156.549796709995,53343.45888576001 2025-06-19,03:18:40.000,170,11072367,5205,0,1750303119,13189.73568079,29001.976785060004,53343.40997592001 2025-06-19,03:18:41.000,170,11072375,4725,0,1750303120,13189.72894447999,32692.689779160006,53343.43792440001 2025-06-19,03:18:42.000,170,11072424,4645,0,1750303121,13189.76936233999,32692.717975680003,53343.444911520004 2025-06-19,03:18:43.000,170,11072376,4285,0,1750303122,13189.77609865,28079.302061099996,53343.43093728 2025-06-19,03:18:44.000,170,11072414,3765,0,1750303123,13189.78957126999,31770.099644760005,53343.40997592001 2025-06-19,03:18:45.000,170,11072389,4045,0,1750303124,13189.80978019999,29463.33529443,53343.50080848 2025-06-19,03:18:46.000,170,11072387,4325,0,1750303125,13189.83672544,29463.264803130005,53343.47984712 2025-06-19,03:18:47.000,170,11072404,3685,0,1750303126,13189.863670679995,29001.955637670006,53343.42395016 2025-06-19,03:18:48.000,170,11072397,5165,0,1750303127,13189.89735223,32692.781417849998,53343.47286 2025-06-19,03:18:49.000,170,11072379,4125,0,1750303128,13189.91082484999,26695.289975160005,53343.38202744 2025-06-19,03:18:50.000,170,11072385,4845,0,1750303129,13189.93103377999,29463.398736600007,53343.41696304001 2025-06-19,03:18:51.000,170,11072421,4165,0,1750303130,13189.95124270999,26234.023104480002,53343.4029888 2025-06-19,03:18:52.000,170,11072403,4765,0,1750303131,13189.95124270999,31770.127841280002,53343.444911520004 2025-06-19,03:18:53.000,170,11072412,4605,0,1750303132,13189.944506399996,29924.736098580004,53343.43093728 2025-06-19,03:18:54.000,170,11072372,4685,0,1750303133,13189.964715329996,32692.816663499994,53343.396001680005 2025-06-19,03:18:55.000,170,11072410,4845,0,1750303134,13189.964715329996,29924.729049450005,53343.396001680005 2025-06-19,03:18:56.000,170,11072407,4925,0,1750303135,13189.991660569991,28540.72401264,53343.43792440001 2025-06-19,03:18:57.000,170,11072400,4285,0,1750303136,13189.95797902,32692.880105670003,53343.40997592001 2025-06-19,03:18:58.000,170,11072395,4245,0,1750303137,13190.011869499991,29463.504473549998,53343.42395016 2025-06-19,03:18:59.000,170,11072209,4885,0,1750303138,13190.03881474,28540.801553070007,53343.42395016 2025-06-19,03:19:00.000,170,11072379,4004,0,1750303139,13190.05902367,29924.862982920007,53343.43093728 2025-06-19,03:19:01.000,170,11072367,5125,0,1750303140,13190.072496289991,31770.219479969994,53343.40997592001 2025-06-19,03:19:02.000,170,11072377,5085,0,1750303141,13190.079232600001,29463.539719199995,53343.38901456001 2025-06-19,03:19:03.000,170,11072435,4765,0,1750303142,13190.106177839996,27618.10568172,53343.4029888 2025-06-19,03:19:04.000,170,11072355,4885,0,1750303143,13190.119650460001,26695.430957760007,53343.43093728 2025-06-19,03:19:05.000,170,11072378,3725,0,1750303144,13190.099441530001,33154.35845025,53343.4029888 2025-06-19,03:19:06.000,170,11072409,4125,0,1750303145,13190.072496289991,29002.315143300002,53343.35407896 2025-06-19,03:19:07.000,170,11072397,5044,0,1750303146,13190.079232600001,26234.255725769995,53343.347091840005 2025-06-19,03:19:08.000,170,11072391,4605,0,1750303147,13190.045551049996,28079.626321079995,53343.32613048 2025-06-19,03:19:09.000,170,11072423,4965,0,1750303148,13190.112914149991,29463.708898319994,53343.35407896 2025-06-19,03:19:10.000,170,11072359,4725,0,1750303149,13190.106177839996,29002.33629069,53343.36106608 2025-06-19,03:19:11.000,170,11072353,5044,0,1750303150,13190.153332009992,24850.264787220003,53343.42395016 2025-06-19,03:19:12.000,170,11072436,4405,0,1750303151,13190.160068320001,29925.067407690003,53343.34010472001 2025-06-19,03:19:13.000,170,11072401,4725,0,1750303152,13190.153332009992,33615.8297457,53343.42395016 2025-06-19,03:19:14.000,170,11072385,5005,0,1750303153,13190.187013559997,33615.81564744,53343.4029888 2025-06-19,03:19:15.000,170,11072420,4445,0,1750303154,13190.160068320001,29463.744143970005,53343.31914336001 2025-06-19,03:19:16.000,170,11072366,4525,0,1750303155,13190.153332009992,27157.007990159997,53343.38202744 2025-06-19,03:19:17.000,170,11072417,4805,0,1750303156,13190.146595699996,32693.197316520003,53343.35407896 2025-06-19,03:19:18.000,170,11072442,4725,0,1750303157,13190.133123079991,27618.394696050003,53343.40997592001 2025-06-19,03:19:19.000,170,11072362,3605,0,1750303158,13190.160068320001,30847.85491773,53343.38901456001 2025-06-19,03:19:20.000,170,11072397,4125,0,1750303159,13190.133123079991,29002.449076770004,53343.444911520004 2025-06-19,03:19:21.000,170,11072405,5125,0,1750303160,13190.133123079991,28541.139911310005,53343.45888576001 2025-06-19,03:19:22.000,170,11072416,4605,0,1750303161,13190.106177839996,29463.80053701,53343.444911520004 2025-06-19,03:19:23.000,170,11072413,5125,0,1750303162,13190.099441530001,24850.370524169994,53343.43093728 2025-06-19,03:19:24.000,170,11072388,4965,0,1750303163,13190.139859390001,21620.945548140007,53343.37504032 2025-06-19,03:19:25.000,170,11072421,4965,0,1750303164,13190.085968909996,29463.849880919995,53343.42395016 2025-06-19,03:19:26.000,170,11072391,3965,0,1750303165,13190.085968909996,27618.41584344,53343.37504032 2025-06-19,03:19:27.000,170,11072441,4325,0,1750303166,13190.092705219991,25311.721984410004,53343.43093728 2025-06-19,03:19:28.000,170,11072404,3685,0,1750303167,13190.025342119996,30847.805573820006,53343.47286 2025-06-19,03:19:29.000,170,11072375,4725,0,1750303168,13190.032078429991,28079.781401939996,53343.465872880006 2025-06-19,03:19:30.000,170,11072357,5085,0,1750303169,13190.045551049996,28541.168107830003,53343.47984712 2025-06-19,03:19:31.000,170,11072409,4125,0,1750303170,13190.01860581,27618.458138219998,53343.55670544001 2025-06-19,03:19:32.000,170,11072435,4925,0,1750303171,13189.984924259996,27157.1348745,53343.5427312 2025-06-19,03:19:33.000,170,11072417,4845,0,1750303172,13189.95797902,28541.18220609,53343.52176984 2025-06-19,03:19:34.000,170,11072405,5044,0,1750303173,13189.964715329996,31309.248672750007,53343.55670544001 2025-06-19,03:19:35.000,170,11072383,5005,0,1750303174,13189.93777009,30847.974752940005,53343.53574408001 2025-06-19,03:19:36.000,170,11072394,4485,0,1750303175,13189.89061591999,27157.14192363,53343.514782720005 2025-06-19,03:19:37.000,170,11072413,5005,0,1750303176,13189.87040698999,29002.554813719995,53343.514782720005 2025-06-19,03:19:38.000,170,11072269,4725,0,1750303177,13189.91756116,29002.547764589995,53343.514782720005 2025-06-19,03:19:39.000,170,11072456,4405,0,1750303178,13189.8771433,32693.3805939,53343.52176984 2025-06-19,03:19:40.000,170,11072437,3965,0,1750303179,13189.85019805999,31309.31916405,53343.48683424001 2025-06-19,03:19:41.000,170,11072418,3725,0,1750303180,13189.82998912999,26695.868003819996,53343.54971832 2025-06-19,03:19:42.000,170,11072431,5125,0,1750303181,13189.83672544,32232.0855267,53343.52176984 2025-06-19,03:19:43.000,170,11072399,5205,0,1750303182,13189.76936233999,26234.558838359997,53343.5427312 2025-06-19,03:19:44.000,170,11072418,3645,0,1750303183,13189.77609865,27157.254709710003,53343.45888576001 2025-06-19,03:19:45.000,170,11072379,4965,0,1750303184,13189.73568079,28079.89418802,53343.47984712 2025-06-19,03:19:46.000,170,11072381,4925,0,1750303185,13189.69526293,28079.915335409998,53343.514782720005 2025-06-19,03:19:47.000,170,11072398,3924,0,1750303186,13189.661581379994,30386.693784000003,53343.48683424001 2025-06-19,03:19:48.000,170,11072428,3765,0,1750303187,13189.64810875999,26695.938495120005,53343.50080848 2025-06-19,03:19:49.000,170,11072432,4645,0,1750303188,13189.58748196999,32232.07847757,53343.52176984 2025-06-19,03:19:50.000,170,11072432,4445,0,1750303189,13189.580745659994,32693.429937809997,53343.53574408001 2025-06-19,03:19:51.000,170,11072401,4245,0,1750303190,13189.60769089999,34538.83577876999,53343.53574408001 2025-06-19,03:19:52.000,170,11072409,4925,0,1750303191,13189.553800419999,33616.13990742,53343.43093728 2025-06-19,03:19:53.000,170,11072432,4485,0,1750303192,13189.540327799994,27157.28995536,53343.52875696 2025-06-19,03:19:54.000,170,11072395,5085,0,1750303193,13189.54706410999,26695.917347730006,53343.45888576001 2025-06-19,03:19:55.000,170,11072437,4125,0,1750303194,13189.499909939994,33616.13285829,53343.52875696 2025-06-19,03:19:56.000,170,11072404,4645,0,1750303195,13189.459492079994,26695.945544250004,53343.49382136 2025-06-19,03:19:57.000,170,11072390,4685,0,1750303196,13189.432546839998,32693.507478240004,53343.42395016 2025-06-19,03:19:58.000,170,11072371,5044,0,1750303197,13189.405601599989,29464.033158299993,53343.49382136 2025-06-19,03:19:59.000,170,11072376,4445,0,1750303198,13189.385392669989,31770.77636124,53343.444911520004 2025-06-19,03:20:00.000,170,11072416,4565,0,1750303199,13189.378656359993,34077.512515049995,53343.45189864 2025-06-19,03:20:01.000,170,11072372,4565,0,1750303200,13189.358447429993,28541.407778249995,53343.43792440001 2025-06-19,03:20:02.000,170,11072374,4565,0,1750303201,13189.318029569993,29925.462158969996,53343.38901456001 2025-06-19,03:20:03.000,170,11072418,4525,0,1750303202,13189.297820639993,33154.908282389995,53343.4029888 2025-06-19,03:20:04.000,170,11072386,4645,0,1750303203,13189.297820639993,28541.414827379995,53343.42395016 2025-06-19,03:20:05.000,170,11072354,4525,0,1750303204,13189.270875399998,31770.839803409996,53343.43792440001 2025-06-19,03:20:06.000,170,11072433,5044,0,1750303205,13189.264139090003,33154.908282389995,53343.34010472001 2025-06-19,03:20:07.000,170,11072382,4565,0,1750303206,13189.250666469998,29464.12479699,53343.36805320001 2025-06-19,03:20:08.000,170,11072391,5044,0,1750303207,13189.223721230002,31309.47424491,53343.45888576001 2025-06-19,03:20:09.000,170,11072428,4405,0,1750303208,13189.223721230002,30848.17917771,53343.37504032 2025-06-19,03:20:10.000,170,11072411,5044,0,1750303209,13189.230457539998,24850.61724372,53343.38202744 2025-06-19,03:20:11.000,170,11072371,5165,0,1750303210,13189.243930160002,30386.785422689994,53343.38901456001 2025-06-19,03:20:12.000,170,11072377,4845,0,1750303211,13189.230457539998,30848.19327597,53343.41696304001 2025-06-19,03:20:13.000,170,11072269,4925,0,1750303212,13189.196775989993,28541.379581729998,53343.34010472001 2025-06-19,03:20:14.000,170,11072408,4565,0,1750303213,13189.149621819997,30848.17212858,53343.38901456001 2025-06-19,03:20:15.000,170,11072374,4725,0,1750303214,13189.115940269992,29925.42691332,53343.43792440001 2025-06-19,03:20:16.000,170,11072359,5125,0,1750303215,13189.109203959997,29925.43396245,53343.40997592001 2025-06-19,03:20:17.000,170,11072400,4525,0,1750303216,13189.068786099997,24850.581998070003,53343.41696304001 2025-06-19,03:20:18.000,170,11072371,5165,0,1750303217,13189.062049790002,31309.410802740007,53343.444911520004 2025-06-19,03:20:19.000,170,11072380,4325,0,1750303218,13189.055313479992,29002.695796319997,53343.396001680005 2025-06-19,03:20:20.000,170,11072366,4485,0,1750303219,13189.068786099997,28541.33728695,53343.45189864 2025-06-19,03:20:21.000,170,11072390,4485,0,1750303220,13189.068786099997,29463.96971613,53343.48683424001 2025-06-19,03:20:22.000,170,11072377,4805,0,1750303221,13189.075522409992,32232.007986269993,53343.396001680005 2025-06-19,03:20:23.000,170,11072445,4925,0,1750303222,13189.035104549992,29002.568911979994,53343.43093728 2025-06-19,03:20:24.000,170,11072379,4885,0,1750303223,13189.014895619992,33154.62631719001,53343.45888576001 2025-06-19,03:20:25.000,170,11072387,4285,0,1750303224,13189.014895619992,36845.4591465,53343.465872880006 2025-06-19,03:20:26.000,170,11072407,4645,0,1750303225,13189.008159309997,33154.70385762,53343.45189864 2025-06-19,03:20:27.000,170,11072371,5005,0,1750303226,13189.001423000002,25311.75018093,53343.45189864 2025-06-19,03:20:28.000,170,11072386,4525,0,1750303227,13189.001423000002,29925.229537680003,53343.43093728 2025-06-19,03:20:29.000,170,11072377,5165,0,1750303228,13188.920587280001,28079.90828628,53343.4029888 2025-06-19,03:20:30.000,170,11072415,5005,0,1750303229,13188.947532519996,32693.296004339994,53343.4029888 2025-06-19,03:20:31.000,170,11072411,4205,0,1750303230,13188.934059899992,28541.231549999997,53343.45888576001 2025-06-19,03:20:32.000,170,11072373,4245,0,1750303231,13188.934059899992,35461.39771665,53343.42395016 2025-06-19,03:20:33.000,170,11072422,4565,0,1750303232,13188.859960490001,33154.605169799994,53343.31914336001 2025-06-19,03:20:34.000,170,11072458,4725,0,1750303233,13188.859960490001,25773.150985080007,53343.36106608 2025-06-19,03:20:35.000,170,11072359,4165,0,1750303234,13188.859960490001,29002.575961110007,53343.3331176 2025-06-19,03:20:36.000,170,11072389,4165,0,1750303235,13188.833015249991,29463.927421350003,53343.31914336001 2025-06-19,03:20:37.000,170,11072362,4445,0,1750303236,13188.812806319991,30386.693784000003,53343.35407896 2025-06-19,03:20:38.000,170,11072443,4965,0,1750303237,13188.77912477,27618.60616995,53343.38901456001 2025-06-19,03:20:39.000,170,11072388,4525,0,1750303238,13188.77912477,29464.096600470002,53343.3331176 2025-06-19,03:20:40.000,170,11072400,4365,0,1750303239,13188.75217952999,30386.820668340006,53343.38202744 2025-06-19,03:20:41.000,170,11072433,5125,0,1750303240,13188.725234289996,31770.832754279996,53343.347091840005 2025-06-19,03:20:42.000,170,11072368,4325,0,1750303241,13188.725234289996,27618.726005160002,53343.36106608 2025-06-19,03:20:43.000,170,11072416,4365,0,1750303242,13188.69828905,33154.922380649994,53343.347091840005 2025-06-19,03:20:44.000,170,11072407,4085,0,1750303243,13188.684816429995,28080.119760179994,53343.40997592001 2025-06-19,03:20:45.000,170,11072369,4845,0,1750303244,13188.644398569995,27618.75420168,53343.347091840005 2025-06-19,03:20:46.000,170,11072395,5085,0,1750303245,13188.63092594999,37307.120768459994,53343.32613048 2025-06-19,03:20:47.000,170,11072396,4485,0,1750303246,13188.63092594999,27618.775349069998,53343.36805320001 2025-06-19,03:20:48.000,170,11072417,4045,0,1750303247,13188.65113487999,25773.36950811,53343.32613048 2025-06-19,03:20:49.000,170,11072371,5245,0,1750303248,13188.61745333,25773.362458980002,53343.36805320001 2025-06-19,03:20:50.000,170,11072421,4125,0,1750303249,13188.583771779995,29464.216435680006,53343.3331176 2025-06-19,03:20:51.000,170,11072407,5085,0,1750303250,13188.563562849995,27618.824692979993,53343.277220640004 2025-06-19,03:20:52.000,170,11072415,4125,0,1750303251,13188.57703547,26696.12882163,53343.2632464 2025-06-19,03:20:53.000,170,11072400,4325,0,1750303252,13188.53661761,27157.494380129996,53343.28420776 2025-06-19,03:20:54.000,170,11072404,4685,0,1750303253,13188.53661761,32232.318147989994,53343.277220640004 2025-06-19,03:20:55.000,170,11072421,4925,0,1750303254,13188.523144989995,27157.46618361,53343.29119488001 2025-06-19,03:20:56.000,170,11072374,3765,0,1750303255,13188.52988129999,24850.730029800005,53343.25625928 2025-06-19,03:20:57.000,170,11072429,4205,0,1750303256,13188.50967236999,29925.525601140005,53343.25625928 2025-06-19,03:20:58.000,170,11072424,3725,0,1750303257,13188.47599082,29002.850877179997,53343.24228504001 2025-06-19,03:20:59.000,170,11072414,4405,0,1750303258,13188.45578189,29925.539699400004,53343.1933752 2025-06-19,03:21:00.000,170,11072470,4885,0,1750303259,13188.422100339994,29925.539699400004,53343.15145248001 2025-06-19,03:21:01.000,170,11072434,3685,0,1750303260,13188.381682479994,30386.89115964,53343.179400960005 2025-06-19,03:21:02.000,170,11072385,5125,0,1750303261,13188.36820985999,26696.16406728,53343.24228504001 2025-06-19,03:21:03.000,170,11072456,4605,0,1750303262,13188.40862771999,35461.743124019995,53343.25625928 2025-06-19,03:21:04.000,170,11072393,4925,0,1750303263,13188.374946169999,33155.02106847,53343.24927216001 2025-06-19,03:21:05.000,170,11072290,3725,0,1750303264,13188.341264619994,24850.722980670005,53343.17241384001 2025-06-19,03:21:06.000,170,11072408,4565,0,1750303265,13188.307583069989,31770.987835139997,53343.18638808 2025-06-19,03:21:07.000,170,11072392,3965,0,1750303266,13188.32779199999,33155.09860890001,53343.24228504001 2025-06-19,03:21:08.000,170,11072424,3565,0,1750303267,13188.246956279989,26696.213411189994,53343.1584396 2025-06-19,03:21:09.000,170,11072393,4325,0,1750303268,13188.233483659998,27618.90223341,53343.15145248001 2025-06-19,03:21:10.000,170,11072367,4765,0,1750303269,13188.260428899994,29002.900221090007,53343.1933752 2025-06-19,03:21:11.000,170,11072400,4605,0,1750303270,13188.233483659998,27618.852889500005,53343.15145248001 2025-06-19,03:21:12.000,170,11072385,5245,0,1750303271,13188.260428899994,23005.4087784,53343.1933752 2025-06-19,03:21:13.000,170,11072395,4885,0,1750303272,13188.220011039994,36384.509486669995,53343.20734944 2025-06-19,03:21:14.000,170,11072416,4965,0,1750303273,13188.233483659998,30387.018043980002,53343.1584396 2025-06-19,03:21:15.000,170,11072404,4525,0,1750303274,13188.213274729998,30387.03919137,53343.130491120006 2025-06-19,03:21:16.000,170,11072388,4565,0,1750303275,13188.220011039994,29464.336270889995,53343.14446536 2025-06-19,03:21:17.000,170,11072404,4445,0,1750303276,13188.193065799998,26234.84785269,53343.07459416001 2025-06-19,03:21:18.000,170,11072425,5044,0,1750303277,13188.213274729998,29003.020056299996,53343.13747824 2025-06-19,03:21:19.000,170,11072409,4285,0,1750303278,13188.220011039994,30387.088535279996,53343.09555552 2025-06-19,03:21:20.000,170,11072422,3965,0,1750303279,13188.233483659998,26234.911294859994,53343.10254264001 2025-06-19,03:21:21.000,170,11072371,5205,0,1750303280,13188.226747349989,27619.050265140002,53343.04664568 2025-06-19,03:21:22.000,170,11072363,5245,0,1750303281,13188.233483659998,28541.774333010006,53343.09555552 2025-06-19,03:21:23.000,170,11072377,5125,0,1750303282,13188.213274729998,30387.19427223,53343.060619920005 2025-06-19,03:21:24.000,170,11072378,4445,0,1750303283,13188.193065799998,23005.634350559994,53342.99773584 2025-06-19,03:21:25.000,170,11072396,4285,0,1750303284,13188.186329489989,33616.689739559995,53343.02568432 2025-06-19,03:21:26.000,170,11072424,3924,0,1750303285,13188.159384249993,27619.148952960008,53343.07459416001 2025-06-19,03:21:27.000,170,11072395,5285,0,1750303286,13188.166120559988,29003.28792324,53343.08158128001 2025-06-19,03:21:28.000,170,11072457,4605,0,1750303287,13188.172856869998,28080.606150149993,53343.07459416001 2025-06-19,03:21:29.000,170,11072426,4565,0,1750303288,13188.139175319993,30848.686715069998,53343.04664568 2025-06-19,03:21:30.000,170,11072407,5245,0,1750303289,13188.152647939998,31771.41783207,53343.0186972 2025-06-19,03:21:31.000,170,11072395,5005,0,1750303290,13188.139175319993,28080.68369058,53343.05363280001 2025-06-19,03:21:32.000,170,11072383,5005,0,1750303291,13188.092021149998,29926.05428589,53343.00472296001 2025-06-19,03:21:33.000,170,11072391,5125,0,1750303292,13188.092021149998,28080.733034489996,53342.98376160001 2025-06-19,03:21:34.000,170,11072425,4725,0,1750303293,13188.105493769988,30848.848845059998,53342.95581312001 2025-06-19,03:21:35.000,170,11072403,4765,0,1750303294,13188.058339599993,28542.119740380003,53343.00472296001 2025-06-19,03:21:36.000,170,11072441,5085,0,1750303295,13188.065075910003,27619.508458590004,53342.962800240006 2025-06-19,03:21:37.000,170,11072451,5085,0,1750303296,13188.038130669993,25312.71591174,53343.011710080005 2025-06-19,03:21:38.000,170,11072388,4925,0,1750303297,13188.004449120002,27619.487311200006,53342.91389040001 2025-06-19,03:21:39.000,170,11072403,5044,0,1750303298,13188.024658050002,25774.088519369994,53343.00472296001 2025-06-19,03:21:40.000,170,11072387,4845,0,1750303299,13187.997712809993,29464.91429955,53342.99074872 2025-06-19,03:21:41.000,170,11072388,4485,0,1750303300,13187.990976499997,31771.685699010006,53342.97677448 2025-06-19,03:21:42.000,170,11072404,4325,0,1750303301,13187.997712809993,28080.916311869994,53342.93485176001 2025-06-19,03:21:43.000,170,11072392,4565,0,1750303302,13187.997712809993,28542.225477329994,53342.97677448 2025-06-19,03:21:44.000,170,11072420,4685,0,1750303303,13187.977503879993,29926.286907179994,53342.98376160001 2025-06-19,03:21:45.000,170,11072375,4965,0,1750303304,13187.950558639997,25312.772304779995,53342.89991616 2025-06-19,03:21:46.000,170,11072405,4845,0,1750303305,13187.937086019992,29464.942496069998,53342.962800240006 2025-06-19,03:21:47.000,170,11072418,4285,0,1750303306,13187.910140779997,23467.422856859994,53342.892929040005 2025-06-19,03:21:48.000,170,11072424,4645,0,1750303307,13187.896668159992,28080.951557520006,53342.95581312001 2025-06-19,03:21:49.000,170,11072358,4485,0,1750303308,13187.862986610002,33155.79647277,53342.87196768 2025-06-19,03:21:50.000,170,11072395,5085,0,1750303309,13187.829305059997,31310.43292659,53342.82305784 2025-06-19,03:21:51.000,170,11072382,4765,0,1750303310,13187.815832439992,33617.218424310006,53342.83004496 2025-06-19,03:21:52.000,170,11072379,5205,0,1750303311,13187.782150890002,33155.89516059001,53342.86498056001 2025-06-19,03:21:53.000,170,11072379,4965,0,1750303312,13187.775414579992,31771.840779870006,53342.86498056001 2025-06-19,03:21:54.000,170,11072374,4285,0,1750303313,13187.721524100001,30387.814595670003,53342.85799344 2025-06-19,03:21:55.000,170,11072369,4925,0,1750303314,13187.714787789992,33156.00089754,53342.86498056001 2025-06-19,03:21:56.000,170,11072374,4285,0,1750303315,13187.701315170001,32694.649437300002,53342.81607072001 2025-06-19,03:21:57.000,170,11072409,5205,0,1750303316,13187.681106240001,31310.658498749995,53342.85100632 2025-06-19,03:21:58.000,170,11072325,4845,0,1750303317,13187.647424689996,29003.894148420004,53342.81607072001 2025-06-19,03:21:59.000,170,11072387,4925,0,1750303318,13187.654160999991,29465.2315104,53342.8090836 2025-06-19,03:22:00.000,170,11072414,4365,0,1750303319,13187.607006829996,30849.335235029997,53342.774148000004 2025-06-19,03:22:01.000,170,11072376,4645,0,1750303320,13187.593534209991,35462.856886559995,53342.78113512 2025-06-19,03:22:02.000,170,11072366,4525,0,1750303321,13187.58006159,29465.280854309996,53342.76716088001 2025-06-19,03:22:03.000,170,11072397,4805,0,1750303322,13187.53290741999,35001.58296675001,53342.8090836 2025-06-19,03:22:04.000,170,11072433,4085,0,1750303323,13187.526171109996,26697.27782982,53342.81607072001 2025-06-19,03:22:05.000,170,11072393,4965,0,1750303324,13187.485753249995,27158.615191799996,53342.78113512 2025-06-19,03:22:06.000,170,11072426,4645,0,1750303325,13187.45207169999,33156.233518830006,53342.83703208001 2025-06-19,03:22:07.000,170,11072450,4565,0,1750303326,13187.41165383999,36385.74308442,53342.81607072001 2025-06-19,03:22:08.000,170,11072407,5085,0,1750303327,13187.39144490999,30388.16000304,53342.725238160005 2025-06-19,03:22:09.000,170,11072376,4445,0,1750303328,13187.384708599995,32233.643384430005,53342.76017376 2025-06-19,03:22:10.000,170,11072424,4445,0,1750303329,13187.33755443,32233.68567921,53342.71825104001 2025-06-19,03:22:11.000,170,11072405,4885,0,1750303330,13187.324081809995,25774.708842809996,53342.81607072001 2025-06-19,03:22:12.000,170,11072413,4885,0,1750303331,13187.27692764,24852.020020590004,53342.76017376 2025-06-19,03:22:13.000,170,11072451,4965,0,1750303332,13187.22977346999,27620.234518979996,53342.76017376 2025-06-19,03:22:14.000,170,11072435,4885,0,1750303333,13187.202828229994,28542.909242940004,53342.71825104001 2025-06-19,03:22:15.000,170,11072411,4285,0,1750303334,13187.175882989999,25313.498365170002,53342.8090836 2025-06-19,03:22:16.000,170,11072442,4645,0,1750303335,13187.101783579994,24390.816592079995,53342.73921240001 2025-06-19,03:22:17.000,170,11072406,4405,0,1750303336,13187.088310959989,27620.35435419,53342.795109360006 2025-06-19,03:22:18.000,170,11072359,5044,0,1750303337,13187.034420479999,24852.23854362,53342.66934120001 2025-06-19,03:22:19.000,170,11072388,4605,0,1750303338,13186.987266309989,29004.493324469993,53342.64139272 2025-06-19,03:22:20.000,170,11072394,4965,0,1750303339,13186.906430589988,30388.561803450008,53342.627418480006 2025-06-19,03:22:21.000,170,11072452,4525,0,1750303340,13186.872749039998,28081.81155138,53342.627418480006 2025-06-19,03:22:22.000,170,11072345,5044,0,1750303341,13186.839067489993,31311.349313490005,53342.6344056 2025-06-19,03:22:23.000,170,11072356,4445,0,1750303342,13186.791913319998,32234.066332229995,53342.59947000001 2025-06-19,03:22:24.000,170,11072420,4445,0,1750303343,13186.798649629993,26697.869956740004,53342.66235408 2025-06-19,03:22:25.000,170,11072374,4045,0,1750303344,13186.717813909992,31772.778314159994,53342.6344056 2025-06-19,03:22:26.000,170,11072222,4485,0,1750303345,13186.643714500002,27620.601073740007,53342.62043136001 2025-06-19,03:22:27.000,170,11072357,5005,0,1750303346,13186.623505570002,23929.676605739995,53342.606457120004 2025-06-19,03:22:28.000,170,11072298,4645,0,1750303347,13186.535933539992,33156.846793139994,53342.69728968001 2025-06-19,03:22:29.000,170,11072317,4845,0,1750303348,13186.428152579996,27620.66451591,53342.66934120001 2025-06-19,03:22:30.000,170,11072363,4965,0,1750303349,13186.394471029991,27159.320104800005,53342.65536696 2025-06-19,03:22:31.000,170,11072336,4565,0,1750303350,13186.32037162,26236.5889878,53342.64837984001 2025-06-19,03:22:32.000,170,11072310,4485,0,1750303351,13186.25300851999,24852.53460708,53342.52959880001 2025-06-19,03:22:33.000,170,11072376,4565,0,1750303352,13186.226063279995,25775.202281909995,53342.50165032001 2025-06-19,03:22:34.000,170,11072344,4645,0,1750303353,13186.145227559995,31311.476197829994,53342.48767608 2025-06-19,03:22:35.000,170,11072298,4485,0,1750303354,13186.05765553,26697.877005870003,53342.46671472 2025-06-19,03:22:36.000,170,11072346,4965,0,1750303355,13186.044182909995,32234.115676140005,53342.43177912001 2025-06-19,03:22:37.000,170,11072356,4405,0,1750303356,13185.936401949999,25775.103594090004,53342.389856400005 2025-06-19,03:22:38.000,170,11072333,5085,0,1750303357,13185.862302539994,28081.917288330005,53342.38286928001 2025-06-19,03:22:39.000,170,11072378,4725,0,1750303358,13185.815148369998,25313.716888199997,53342.38286928001 2025-06-19,03:22:40.000,170,11072313,4885,0,1750303359,13185.781466819994,28543.177109879995,53342.37588216 2025-06-19,03:22:41.000,170,11072350,4845,0,1750303360,13185.734312649998,31311.370460880004,53342.340946560005 2025-06-19,03:22:42.000,170,11072357,5125,0,1750303361,13185.666949549988,31311.321116969993,53342.31299808001 2025-06-19,03:22:43.000,170,11072354,4605,0,1750303362,13185.606322760003,30850.033098900007,53342.33395944001 2025-06-19,03:22:44.000,170,11072331,5165,0,1750303363,13185.552432279997,29465.915276009997,53342.27806248 2025-06-19,03:22:45.000,170,11072388,4725,0,1750303364,13185.485069180002,30388.674589529997,53342.20120416 2025-06-19,03:22:46.000,170,11072299,5165,0,1750303365,13185.410969769997,28081.903190070007,53342.173255680005 2025-06-19,03:22:47.000,170,11072335,5085,0,1750303366,13185.343606670001,31772.743068509997,53342.16626856001 2025-06-19,03:22:48.000,170,11072357,4685,0,1750303367,13185.316661429992,30388.674589529997,53342.13133296 2025-06-19,03:22:49.000,170,11072371,4965,0,1750303368,13185.282979880001,29927.33722755,53342.13832008 2025-06-19,03:22:50.000,170,11072341,4885,0,1750303369,13185.222353090001,23929.62726183,53342.103384480004 2025-06-19,03:22:51.000,170,11072409,4965,0,1750303370,13185.188671539996,31772.736019379998,53342.15928144 2025-06-19,03:22:52.000,170,11072339,4885,0,1750303371,13185.1617263,31772.757166769996,53342.16626856001 2025-06-19,03:22:53.000,170,11072291,4605,0,1750303372,13185.12130844,32695.46713638,53342.19421704001 2025-06-19,03:22:54.000,170,11072343,4845,0,1750303373,13185.087626889996,30388.709835179994,53342.21517840001 2025-06-19,03:22:55.000,170,11072356,4605,0,1750303374,13185.03373640999,32234.143872660003,53342.16626856001 2025-06-19,03:22:56.000,170,11072336,4445,0,1750303375,13185.06068165,29927.35132581,53342.173255680005 2025-06-19,03:22:57.000,170,11072357,5285,0,1750303376,13185.02026379,31311.476197829994,53342.09639736001 2025-06-19,03:22:58.000,170,11072383,4925,0,1750303377,13184.946164379995,25313.871969059997,53342.08941024 2025-06-19,03:22:59.000,170,11072355,5085,0,1750303378,13184.89901021,31311.56078739,53342.01953904 2025-06-19,03:23:00.000,170,11072332,4525,0,1750303379,13184.885537589995,28082.079418320005,53341.99857768001 2025-06-19,03:23:01.000,170,11072372,4685,0,1750303380,13184.85185603999,32234.298953520003,53342.03351328 2025-06-19,03:23:02.000,170,11072394,4805,0,1750303381,13184.804701869994,31311.525541740004,53341.9706292 2025-06-19,03:23:04.000,170,11072348,4605,0,1750303383,13184.75081138999,24852.619196640007,53341.92870648001 2025-06-19,03:23:05.000,170,11072332,4645,0,1750303384,13184.73060245999,29004.91627227,53341.92870648001 2025-06-19,03:23:06.000,170,11072355,5005,0,1750303385,13184.696920909999,28543.529566380006,53341.87280952 2025-06-19,03:23:07.000,170,11072369,5044,0,1750303386,13184.649766739989,27159.559775219997,53341.92870648001 2025-06-19,03:23:08.000,170,11072336,4685,0,1750303387,13184.609348879989,29004.979714440007,53341.82389968 2025-06-19,03:23:09.000,170,11072351,5044,0,1750303388,13184.555458399998,28082.389580040006,53341.886783760005 2025-06-19,03:23:10.000,170,11072334,4445,0,1750303389,13184.488095299988,29927.795421000003,53341.837873920005 2025-06-19,03:23:11.000,170,11072370,4485,0,1750303390,13184.481358989993,29466.443960760007,53341.74704136 2025-06-19,03:23:12.000,170,11072397,4765,0,1750303391,13184.420732199993,32695.904182440005,53341.82389968 2025-06-19,03:23:13.000,170,11072413,5085,0,1750303392,13184.434204819998,28543.726942020003,53341.76101560001 2025-06-19,03:23:14.000,170,11072397,4925,0,1750303393,13184.407259580003,24852.830670540003,53341.83088680001 2025-06-19,03:23:15.000,170,11072402,4565,0,1750303394,13184.440941129993,29005.148893560006,53341.82389968 2025-06-19,03:23:16.000,170,11072361,4525,0,1750303395,13184.360105409993,30389.210323410007,53341.84486104 2025-06-19,03:23:17.000,170,11072375,5044,0,1750303396,13184.346632790002,28543.846777230006,53341.788964080006 2025-06-19,03:23:18.000,170,11072386,4365,0,1750303397,13184.319687549993,25775.681622749995,53341.66319592001 2025-06-19,03:23:19.000,170,11072253,5125,0,1750303398,13184.306214930002,36848.34224067,53341.74005424001 2025-06-19,03:23:20.000,170,11072385,5125,0,1750303399,13184.286006000002,34080.240528359995,53341.75402848 2025-06-19,03:23:21.000,170,11072386,4525,0,1750303400,13184.272533379997,30850.723913640002,53341.73306712001 2025-06-19,03:23:22.000,170,11072365,4965,0,1750303401,13184.299478619992,33157.55875527,53341.74005424001 2025-06-19,03:23:23.000,170,11072438,4645,0,1750303402,13184.259060759992,30389.400649920004,53341.76101560001 2025-06-19,03:23:24.000,170,11072388,4565,0,1750303403,13184.265797070002,30389.414748180003,53341.719092880005 2025-06-19,03:23:25.000,170,11072364,4645,0,1750303404,13184.211906589997,27621.228446310008,53341.74005424001 2025-06-19,03:23:26.000,170,11072376,4765,0,1750303405,13184.211906589997,27621.263691960005,53341.67717016 2025-06-19,03:23:27.000,170,11072384,4885,0,1750303406,13184.205170280002,25314.48524337,53341.74704136 2025-06-19,03:23:28.000,170,11072376,4565,0,1750303407,13184.218642899992,26237.24455689,53341.64922168 2025-06-19,03:23:29.000,170,11072388,3845,0,1750303408,13184.198433969992,29928.105582720003,53341.72608 2025-06-19,03:23:30.000,170,11072393,4965,0,1750303409,13184.184961350002,25314.590980320005,53341.69813152 2025-06-19,03:23:31.000,170,11072352,4445,0,1750303410,13184.198433969992,32235.039112169994,53341.76101560001 2025-06-19,03:23:32.000,170,11072372,4805,0,1750303411,13184.198433969992,28544.149889819993,53341.72608 2025-06-19,03:23:33.000,170,11072373,5044,0,1750303412,13184.178225039992,28544.213331990002,53341.71210576001 2025-06-19,03:23:34.000,170,11072357,5125,0,1750303413,13184.198433969992,27621.45401847,53341.69114440001 2025-06-19,03:23:35.000,170,11072383,4925,0,1750303414,13184.171488729997,32235.053210430007,53341.64922168 2025-06-19,03:23:36.000,170,11072398,4805,0,1750303415,13184.144543490002,25776.069324900003,53341.62826032 2025-06-19,03:23:37.000,170,11072370,4445,0,1750303416,13184.171488729997,29928.345253139996,53341.66319592001 2025-06-19,03:23:38.000,170,11072415,5085,0,1750303417,13184.158016109992,28082.897117400003,53341.68415728 2025-06-19,03:23:39.000,170,11072371,5005,0,1750303418,13184.171488729997,26698.8709332,53341.64922168 2025-06-19,03:23:40.000,170,11072400,3804,0,1750303419,13184.164752420002,32696.623193699998,53341.62826032 2025-06-19,03:23:41.000,170,11072365,4965,0,1750303420,13184.171488729997,27160.278786480005,53341.68415728 2025-06-19,03:23:42.000,170,11072360,4685,0,1750303421,13184.164752420002,30851.23850013,53341.60729896 2025-06-19,03:23:43.000,170,11072364,4645,0,1750303422,13184.205170280002,33158.115636539995,53341.57935048 2025-06-19,03:23:44.000,170,11072370,4605,0,1750303423,13184.211906589997,28544.488248060006,53341.57236336001 2025-06-19,03:23:45.000,170,11072432,3804,0,1750303424,13184.225379210002,28083.157935209994,53341.621273200006 2025-06-19,03:23:46.000,170,11072360,4685,0,1750303425,13184.238851829992,29467.289856360003,53341.621273200006 2025-06-19,03:23:47.000,170,11072398,4645,0,1750303426,13184.252324449997,23469.551694120004,53341.621273200006 2025-06-19,03:23:48.000,170,11072401,4965,0,1750303427,13184.232115519997,30851.428826639996,53341.62826032 2025-06-19,03:23:49.000,170,11072387,4965,0,1750303428,13184.279269689992,28544.615132399995,53341.56537624001 2025-06-19,03:23:50.000,170,11072408,4565,0,1750303429,13184.312951239997,31774.209287549995,53341.64922168 2025-06-19,03:23:51.000,170,11072401,5285,0,1750303430,13184.292742309997,27160.50435864,53341.61428608001 2025-06-19,03:23:52.000,170,11072375,4965,0,1750303431,13184.339896479993,30390.119661179997,53341.600311840004 2025-06-19,03:23:53.000,170,11072394,4565,0,1750303432,13184.319687549993,33158.313012180006,53341.64223456001 2025-06-19,03:23:54.000,170,11072439,5005,0,1750303433,13184.366841720002,31774.251582330005,53341.64223456001 2025-06-19,03:23:55.000,170,11072407,4205,0,1750303434,13184.387050650002,31312.86487644,53341.66319592001 2025-06-19,03:23:56.000,170,11072442,4765,0,1750303435,13184.373578029998,28544.69972196,53341.71210576001 2025-06-19,03:23:57.000,170,11072462,4405,0,1750303436,13184.393786959998,32235.63123909,53341.621273200006 2025-06-19,03:23:58.000,170,11072415,5085,0,1750303437,13184.400523269993,29928.80344659,53341.61428608001 2025-06-19,03:23:59.000,170,11072441,5205,0,1750303438,13184.393786959998,31774.272729720004,53341.54441488001 2025-06-19,03:24:00.000,170,11072385,5125,0,1750303439,13184.454413749998,27621.96860496,53341.60729896 2025-06-19,03:24:01.000,170,11072402,4725,0,1750303440,13184.474622679998,28083.348261720006,53341.63524744 2025-06-19,03:24:02.000,170,11072394,4765,0,1750303441,13184.481358989993,27160.567800810008,53341.670183040005 2025-06-19,03:24:03.000,170,11072452,4805,0,1750303442,13184.528513159989,25315.161959849996,53341.71210576001 2025-06-19,03:24:05.000,170,11072444,4805,0,1750303444,13184.568931019989,29928.747053550003,53341.73306712001 2025-06-19,03:24:06.000,170,11072430,4725,0,1750303445,13184.562194709993,34081.051178309994,53341.78197696001 2025-06-19,03:24:07.000,170,11072431,5285,0,1750303446,13184.541985779993,27160.574849940007,53341.68415728 2025-06-19,03:24:08.000,170,11072385,5125,0,1750303447,13184.568931019989,26699.18109492,53341.74005424001 2025-06-19,03:24:09.000,170,11072446,4365,0,1750303448,13184.535249469998,24392.36035155,53341.71210576001 2025-06-19,03:24:10.000,170,11072406,4485,0,1750303449,13184.575667329998,34542.346245509994,53341.719092880005 2025-06-19,03:24:11.000,170,11072437,5405,0,1750303450,13184.568931019989,29928.655414859997,53341.74005424001 2025-06-19,03:24:12.000,170,11072397,5085,0,1750303451,13184.575667329998,37310.525498250005,53341.75402848 2025-06-19,03:24:13.000,170,11072460,4645,0,1750303452,13184.562194709993,31312.815532530003,53341.72608 2025-06-19,03:24:14.000,170,11072421,4845,0,1750303453,13184.595876259998,28083.207279120004,53341.69813152 2025-06-19,03:24:15.000,170,11072455,4925,0,1750303454,13184.582403639994,29467.31100375,53341.68415728 2025-06-19,03:24:16.000,170,11072428,3685,0,1750303455,13184.535249469998,28083.200229990005,53341.70511864 2025-06-19,03:24:17.000,170,11072410,4485,0,1750303456,13184.555458399998,28544.56578849,53341.73306712001 2025-06-19,03:24:18.000,170,11072462,3765,0,1750303457,13184.568931019989,28544.579886749998,53341.719092880005 2025-06-19,03:24:19.000,170,11072447,5085,0,1750303458,13184.562194709993,27160.49026038,53341.63524744 2025-06-19,03:24:20.000,170,11072415,5044,0,1750303459,13184.562194709993,26237.773241639996,53341.69114440001 2025-06-19,03:24:21.000,170,11072369,5125,0,1750303460,13184.602612569994,28083.214328250004,53341.7959512 2025-06-19,03:24:22.000,170,11072425,4805,0,1750303461,13184.602612569994,31312.737992099996,53341.75402848 2025-06-19,03:24:23.000,170,11072403,4885,0,1750303462,13184.602612569994,29005.889052209997,53341.74704136 2025-06-19,03:24:24.000,170,11072403,4925,0,1750303463,13184.629557809989,27160.47616212,53341.69813152 2025-06-19,03:24:25.000,170,11072384,4285,0,1750303464,13184.555458399998,27622.010899739995,53341.69114440001 2025-06-19,03:24:26.000,170,11072415,4685,0,1750303465,13184.609348879989,27621.905162790004,53341.76101560001 2025-06-19,03:24:27.000,170,11072397,5005,0,1750303466,13184.616085189999,27160.546653419995,53341.72608 2025-06-19,03:24:28.000,170,11072401,4925,0,1750303467,13184.629557809989,32235.504354749995,53341.77498984 2025-06-19,03:24:29.000,170,11072403,5044,0,1750303468,13184.629557809989,31774.195189289996,53341.788964080006 2025-06-19,03:24:30.000,170,11072432,4925,0,1750303469,13184.656503049999,31312.86487644,53341.7959512 2025-06-19,03:24:31.000,170,11072387,4885,0,1750303470,13184.73060245999,28544.650378050006,53341.788964080006 2025-06-19,03:24:32.000,170,11072415,4925,0,1750303471,13184.73060245999,35003.77524618,53341.82389968 2025-06-19,03:24:33.000,170,11072489,5085,0,1750303472,13184.764284009994,35926.48521579,53341.81691256 2025-06-19,03:24:34.000,170,11072438,4725,0,1750303473,13184.804701869994,30390.10556292,53341.80293832 2025-06-19,03:24:35.000,170,11072423,4805,0,1750303474,13184.865328659995,29928.77525007,53341.886783760005 2025-06-19,03:24:36.000,170,11072449,4205,0,1750303475,13184.865328659995,25776.499321830008,53341.85883528001 2025-06-19,03:24:37.000,170,11072385,4165,0,1750303476,13184.87206496999,31312.914220349994,53341.7959512 2025-06-19,03:24:38.000,170,11072379,5325,0,1750303477,13184.905746519995,27160.66648863,53341.87979664001 2025-06-19,03:24:39.000,170,11072410,4565,0,1750303478,13184.91248282999,28083.341212590007,53341.81691256 2025-06-19,03:24:40.000,170,11072434,4285,0,1750303479,13184.89901021,31774.279778850003,53341.82389968 2025-06-19,03:24:41.000,170,11072389,4885,0,1750303480,13184.905746519995,26699.272733610007,53341.89377088 2025-06-19,03:24:42.000,170,11072431,4925,0,1750303481,13184.925955449995,33158.432847389995,53341.92171936 2025-06-19,03:24:43.000,170,11072433,5005,0,1750303482,13184.95290068999,28083.41170389,53341.956654960006 2025-06-19,03:24:44.000,170,11072390,3685,0,1750303483,13184.91248282999,28544.777262389995,53341.87280952 2025-06-19,03:24:45.000,170,11072378,4565,0,1750303484,13184.91248282999,25315.260647670002,53341.886783760005 2025-06-19,03:24:46.000,170,11072441,5125,0,1750303485,13184.905746519995,30851.633251410007,53341.89377088 2025-06-19,03:24:47.000,170,11072405,5085,0,1750303486,13184.905746519995,26699.322077520002,53341.886783760005 2025-06-19,03:24:48.000,170,11072390,4645,0,1750303487,13184.93269175999,27160.701734279995,53341.87280952 2025-06-19,03:24:49.000,170,11072389,5285,0,1750303488,13184.91921914,28544.798409780007,53341.92870648001 2025-06-19,03:24:50.000,170,11072385,5125,0,1750303489,13184.925955449995,29467.557723300008,53341.89377088 2025-06-19,03:24:51.000,170,11072435,5125,0,1750303490,13184.966373309995,27160.772225580004,53341.956654960006 2025-06-19,03:24:52.000,170,11072416,3965,0,1750303491,13184.97984593,27622.10958756,53342.01255192 2025-06-19,03:24:53.000,170,11072396,4685,0,1750303492,13184.959637,34542.5788668,53341.99159056 2025-06-19,03:24:54.000,170,11072408,3845,0,1750303493,13185.04047272,30851.7248901,53341.94966784001 2025-06-19,03:24:55.000,170,11072395,4925,0,1750303494,13185.06068165,29006.17101741,53341.9706292 2025-06-19,03:24:56.000,170,11072363,5085,0,1750303495,13185.07415426999,26699.3643723,53341.94966784001 2025-06-19,03:24:57.000,170,11072379,5165,0,1750303496,13185.10109951,29928.979674839997,53342.01953904 2025-06-19,03:24:58.000,170,11072421,4925,0,1750303497,13185.175198919991,28544.847753690003,53342.01953904 2025-06-19,03:24:59.000,170,11072396,4685,0,1750303498,13185.188671539996,34542.557719410004,53342.02652616001 2025-06-19,03:25:00.000,170,11072391,5125,0,1750303499,13185.154989989991,34081.255603080004,53341.96364208 2025-06-19,03:25:01.000,170,11072364,4525,0,1750303500,13185.154989989991,28544.86890108,53342.07543600001 2025-06-19,03:25:02.000,170,11072399,5285,0,1750303501,13185.195407849991,27160.765176450004,53342.06146176 2025-06-19,03:25:03.000,170,11072403,4845,0,1750303502,13185.1617263,30851.668497060004,53342.07543600001 2025-06-19,03:25:04.000,170,11072379,5245,0,1750303503,13185.215616779991,25315.260647670002,53342.06844888001 2025-06-19,03:25:05.000,170,11072453,4845,0,1750303504,13185.222353090001,31313.00585904,53342.054474640005 2025-06-19,03:25:06.000,170,11072405,4245,0,1750303505,13185.229089399996,30851.668497060004,53342.01953904 2025-06-19,03:25:07.000,170,11072383,5085,0,1750303506,13185.222353090001,31774.371417539995,53342.03351328 2025-06-19,03:25:08.000,170,11072413,5005,0,1750303507,13185.276243569991,29928.95147832,53342.13133296 2025-06-19,03:25:09.000,170,11072422,4845,0,1750303508,13185.370551909997,33619.81250415,53342.1103716 2025-06-19,03:25:10.000,170,11072405,4485,0,1750303509,13185.370551909997,31774.406663190006,53342.15229432 2025-06-19,03:25:11.000,170,11072296,4485,0,1750303510,13185.424442390002,31774.406663190006,53342.0405004 2025-06-19,03:25:12.000,170,11072400,3885,0,1750303511,13185.478332869992,26699.3643723,53342.13133296 2025-06-19,03:25:13.000,170,11072401,4285,0,1750303512,13185.532223349997,37772.15892369,53342.16626856001 2025-06-19,03:25:14.000,170,11072375,5085,0,1750303513,13185.565904900002,27160.680586889997,53342.103384480004 2025-06-19,03:25:15.000,170,11072409,4965,0,1750303514,13185.640004309993,31774.364368409995,53342.14530720001 2025-06-19,03:25:16.000,170,11072403,5044,0,1750303515,13185.660213239993,29467.47313374,53342.22915264 2025-06-19,03:25:17.000,170,11072417,4605,0,1750303516,13185.741048959993,27622.081391040003,53342.23613976001 2025-06-19,03:25:18.000,170,11072430,3965,0,1750303517,13185.767994199989,30390.309987689994,53342.29902384 2025-06-19,03:25:19.000,170,11072377,4925,0,1750303518,13185.788203129989,27622.10958756,53342.28504960001 2025-06-19,03:25:20.000,170,11072397,3965,0,1750303519,13185.842093609994,32235.751074300002,53342.27806248 2025-06-19,03:25:21.000,170,11072428,3804,0,1750303520,13185.88924777999,26699.441912730006,53342.24312688001 2025-06-19,03:25:22.000,170,11072394,3725,0,1750303521,13185.963347189994,27622.144833209997,53342.271075360004 2025-06-19,03:25:23.000,170,11072452,4565,0,1750303522,13186.023973979994,31313.118645120005,53342.3199852 2025-06-19,03:25:24.000,170,11072386,4004,0,1750303523,13186.09133707999,31774.519449269996,53342.340946560005 2025-06-19,03:25:25.000,170,11072393,5125,0,1750303524,13186.165436489995,30851.795381400007,53342.41780488 2025-06-19,03:25:26.000,170,11072403,5205,0,1750303525,13186.246272209995,33619.99578153,53342.459727600006 2025-06-19,03:25:27.000,170,11072380,4445,0,1750303526,13186.29342637999,31774.568793180006,53342.4946632 2025-06-19,03:25:28.000,170,11072410,4725,0,1750303527,13186.347316859996,29006.368393049997,53342.45274048001 2025-06-19,03:25:29.000,170,11072418,4485,0,1750303528,13186.394471029991,30851.901118349997,53342.53658592 2025-06-19,03:25:30.000,170,11072411,4925,0,1750303529,13186.407943649996,26699.639288370003,53342.50165032001 2025-06-19,03:25:31.000,170,11072401,4165,0,1750303530,13186.475306749991,27622.43384754,53342.508637440005 2025-06-19,03:25:32.000,170,11072425,5205,0,1750303531,13186.502251990001,26238.308975520005,53342.46671472 2025-06-19,03:25:33.000,170,11072389,5245,0,1750303532,13186.515724609992,29467.867885019994,53342.51562456 2025-06-19,03:25:34.000,170,11072418,3965,0,1750303533,13186.542669850001,24392.85379065,53342.52261168 2025-06-19,03:25:35.000,170,11072377,5044,0,1750303534,13186.562878780001,30852.04210095,53342.57850864001 2025-06-19,03:25:36.000,170,11072456,3965,0,1750303535,13186.583087710002,35004.40966788,53342.62043136001 2025-06-19,03:25:37.000,170,11072419,4445,0,1750303536,13186.589824019997,29929.303934819996,53342.64837984001 2025-06-19,03:25:38.000,170,11072441,4965,0,1750303537,13186.623505570002,30390.676542450004,53342.66934120001 2025-06-19,03:25:39.000,170,11072388,3924,0,1750303538,13186.630241879997,25777.020957450004,53342.66934120001 2025-06-19,03:25:40.000,170,11072412,4805,0,1750303539,13186.697604979992,30852.154887030003,53342.73921240001 2025-06-19,03:25:41.000,170,11072366,4805,0,1750303540,13186.751495459997,31313.541592919995,53342.68331544 2025-06-19,03:25:42.000,170,11072416,3765,0,1750303541,13186.771704389997,32236.25861166,53342.725238160005 2025-06-19,03:25:43.000,170,11072344,3924,0,1750303542,13186.798649629993,30852.17603442,53342.75318664 2025-06-19,03:25:44.000,170,11072397,5005,0,1750303543,13186.845803800003,33620.439876720004,53342.78113512 2025-06-19,03:25:45.000,170,11072415,5005,0,1750303544,13186.886221659988,26699.878958789996,53342.8090836 2025-06-19,03:25:46.000,170,11072413,5085,0,1750303545,13186.913166899998,27161.265664680002,53342.774148000004 2025-06-19,03:25:47.000,170,11072402,4045,0,1750303546,13186.967057379989,33159.03907257,53342.86498056001 2025-06-19,03:25:48.000,170,11072399,3965,0,1750303547,13186.980529999993,28083.989732550006,53342.83703208001 2025-06-19,03:25:49.000,170,11072396,3885,0,1750303548,13186.967057379989,31774.96354446,53342.85100632 2025-06-19,03:25:50.000,170,11072411,4965,0,1750303549,13187.020947859994,29006.80543911,53342.86498056001 2025-06-19,03:25:51.000,170,11072381,4845,0,1750303550,13186.994002619998,29468.142801089998,53342.8789548 2025-06-19,03:25:52.000,170,11072433,4245,0,1750303551,13187.014211549998,30852.246525719995,53342.88594192001 2025-06-19,03:25:53.000,170,11072370,4685,0,1750303552,13187.014211549998,26699.949450090004,53342.90690328001 2025-06-19,03:25:54.000,170,11072443,4845,0,1750303553,13187.014211549998,30852.253574849994,53342.8789548 2025-06-19,03:25:55.000,170,11072433,5044,0,1750303554,13187.041156789994,26699.99174487,53342.88594192001 2025-06-19,03:25:56.000,170,11072421,5125,0,1750303555,13187.000738929994,30391.000802430004,53342.97677448 2025-06-19,03:25:57.000,170,11072383,5245,0,1750303556,13187.020947859994,26700.062236169993,53342.95581312001 2025-06-19,03:25:58.000,170,11072458,3845,0,1750303557,13187.041156789994,31775.083379670003,53342.99773584 2025-06-19,03:25:59.000,170,11072378,4685,0,1750303558,13187.041156789994,32697.87793884,53343.00472296001 2025-06-19,03:26:00.000,170,11072424,4685,0,1750303559,13187.088310959989,28545.566764949996,53342.95581312001 2025-06-19,03:26:01.000,170,11072449,5085,0,1750303560,13187.095047269999,23931.84068865,53342.96978736 2025-06-19,03:26:02.000,170,11072449,4765,0,1750303561,13187.088310959989,25315.986708059994,53342.92087752 2025-06-19,03:26:03.000,170,11072413,5285,0,1750303562,13187.101783579994,23931.918229079994,53342.99074872 2025-06-19,03:26:04.000,170,11072417,4365,0,1750303563,13187.088310959989,25777.38046308,53342.92087752 2025-06-19,03:26:05.000,170,11072442,4605,0,1750303564,13187.081574649994,29929.74803001,53342.962800240006 2025-06-19,03:26:06.000,170,11072403,5165,0,1750303565,13187.074838339999,27161.540580750006,53342.948826 2025-06-19,03:26:07.000,170,11072392,4485,0,1750303566,13187.142201439994,29468.481159329996,53342.96978736 2025-06-19,03:26:08.000,170,11072432,4645,0,1750303567,13187.121992509994,29007.108551700003,53342.98376160001 2025-06-19,03:26:09.000,170,11072445,5365,0,1750303568,13187.18935560999,32236.72385424,53343.011710080005 2025-06-19,03:26:10.000,170,11072413,4965,0,1750303569,13187.182619299994,29929.846717830005,53342.962800240006 2025-06-19,03:26:11.000,170,11072416,4805,0,1750303570,13187.22977346999,30391.240472849997,53342.99074872 2025-06-19,03:26:12.000,170,11072402,4485,0,1750303571,13187.243246089994,29007.13674822,53343.0186972 2025-06-19,03:26:13.000,170,11072399,4325,0,1750303572,13187.27692764,26238.936348090007,53343.05363280001 2025-06-19,03:26:14.000,170,11072412,3725,0,1750303573,13187.283663949995,26239.00683939,53343.060619920005 2025-06-19,03:26:15.000,170,11072444,4525,0,1750303574,13187.29040025999,33620.95446321,53343.060619920005 2025-06-19,03:26:16.000,170,11072429,5165,0,1750303575,13187.364499669995,34543.72082586,53343.04664568 2025-06-19,03:26:17.000,170,11072412,4565,0,1750303576,13187.39818122,28545.912172319993,53343.10254264001 2025-06-19,03:26:18.000,170,11072429,5245,0,1750303577,13187.41165383999,29930.001798690006,53343.10254264001 2025-06-19,03:26:19.000,170,11072412,4805,0,1750303578,13187.41165383999,26700.46403658,53343.14446536 2025-06-19,03:26:20.000,170,11072450,4605,0,1750303579,13187.43859908,29930.100486509997,53343.08158128001 2025-06-19,03:26:21.000,170,11072394,4525,0,1750303580,13187.526171109996,30852.887996549995,53343.109529760004 2025-06-19,03:26:22.000,170,11072432,4605,0,1750303581,13187.49922587,32698.36432881,53343.11651688 2025-06-19,03:26:23.000,170,11072442,4605,0,1750303582,13187.51269848999,28084.68054729,53343.109529760004 2025-06-19,03:26:24.000,170,11072387,5165,0,1750303583,13187.43186276999,33159.920213820005,53343.06760704 2025-06-19,03:26:25.000,170,11072424,4645,0,1750303584,13187.49248955999,32698.477114890004,53343.130491120006 2025-06-19,03:26:26.000,170,11072413,5085,0,1750303585,13187.47228062999,33159.77923122,53343.16542672 2025-06-19,03:26:27.000,170,11072433,5005,0,1750303586,13187.55311634999,33159.870869909995,53343.15145248001 2025-06-19,03:26:28.000,170,11072406,4405,0,1750303587,13187.586797899996,27162.005823329993,53343.1584396 2025-06-19,03:26:29.000,170,11072394,4485,0,1750303588,13187.58006159,25777.916196959995,53343.18638808 2025-06-19,03:26:30.000,170,11072384,4645,0,1750303589,13187.62047945,29007.44690994,53343.228310800005 2025-06-19,03:26:31.000,170,11072363,5165,0,1750303590,13187.640688380001,32237.034015960002,53343.17241384001 2025-06-19,03:26:32.000,170,11072382,4765,0,1750303591,13187.667633619996,29930.262616499997,53343.24228504001 2025-06-19,03:26:33.000,170,11072377,5325,0,1750303592,13187.681106240001,29007.531499499994,53343.27023352001 2025-06-19,03:26:34.000,170,11072429,5005,0,1750303593,13187.714787789992,30853.00078263,53343.25625928 2025-06-19,03:26:35.000,170,11072356,4565,0,1750303594,13187.755205649992,28084.814480760004,53343.30516912 2025-06-19,03:26:36.000,170,11072402,4445,0,1750303595,13187.788887199997,31314.429783300002,53343.29119488001 2025-06-19,03:26:37.000,170,11072373,5125,0,1750303596,13187.788887199997,23932.446913830005,53343.29119488001 2025-06-19,03:26:38.000,170,11072367,4365,0,1750303597,13187.788887199997,25777.972590000005,53343.30516912 2025-06-19,03:26:39.000,170,11072401,5044,0,1750303598,13187.782150890002,33621.29987058,53343.31914336001 2025-06-19,03:26:40.000,170,11072469,4885,0,1750303599,13187.869722919997,32237.21024421,53343.34010472001 2025-06-19,03:26:41.000,170,11072381,4925,0,1750303600,13187.889931849997,30391.719813689997,53343.3331176 2025-06-19,03:26:42.000,170,11072402,4485,0,1750303601,13187.889931849997,33159.97660686,53343.31215624 2025-06-19,03:26:43.000,170,11072407,5245,0,1750303602,13187.930349709997,29468.960500169997,53343.298182000006 2025-06-19,03:26:44.000,170,11072393,5285,0,1750303603,13187.977503879993,29468.974598429995,53343.36805320001 2025-06-19,03:26:45.000,170,11072412,4405,0,1750303604,13187.943822330002,34544.002791060004,53343.38202744 2025-06-19,03:26:46.000,170,11072341,5005,0,1750303605,13187.984240190002,31314.44388156,53343.396001680005 2025-06-19,03:26:47.000,170,11072438,4725,0,1750303606,13187.977503879993,33159.9625086,53343.36805320001 2025-06-19,03:26:48.000,170,11072416,4485,0,1750303607,13187.977503879993,30853.106519580004,53343.40997592001 2025-06-19,03:26:49.000,170,11072374,4525,0,1750303608,13188.017921739993,32698.582851839994,53343.43093728 2025-06-19,03:26:50.000,170,11072361,5005,0,1750303609,13188.058339599993,28546.271677950004,53343.4029888 2025-06-19,03:26:51.000,170,11072416,4325,0,1750303610,13188.065075910003,31314.479127209997,53343.45888576001 2025-06-19,03:26:52.000,170,11072392,4765,0,1750303611,13188.071812219998,28084.835628150002,53343.444911520004 2025-06-19,03:26:53.000,170,11072359,5044,0,1750303612,13188.065075910003,34082.72887125,53343.43792440001 2025-06-19,03:26:54.000,170,11072357,5044,0,1750303613,13188.092021149998,33621.342165359994,53343.465872880006 2025-06-19,03:26:55.000,170,11072442,4645,0,1750303614,13188.139175319993,28546.17299013,53343.45189864 2025-06-19,03:26:56.000,170,11072426,4525,0,1750303615,13188.152647939998,24855.213276480004,53343.45888576001 2025-06-19,03:26:57.000,170,11072430,4325,0,1750303616,13188.159384249993,29007.559696020006,53343.45888576001 2025-06-19,03:26:58.000,170,11072390,4565,0,1750303617,13188.172856869998,29468.967549299996,53343.52176984 2025-06-19,03:26:59.000,170,11072394,4765,0,1750303618,13188.159384249993,30853.050126539994,53343.49382136 2025-06-19,03:27:00.000,170,11072391,4965,0,1750303619,13188.179593179993,33159.95545947,53343.52875696 2025-06-19,03:27:01.000,170,11072382,4485,0,1750303620,13188.240219969994,31314.422734170003,53343.54971832 2025-06-19,03:27:02.000,170,11072389,4965,0,1750303621,13188.233483659998,31314.46502895,53343.53574408001 2025-06-19,03:27:03.000,170,11072406,4485,0,1750303622,13188.246956279989,29930.326058670005,53343.5427312 2025-06-19,03:27:04.000,170,11072390,4085,0,1750303623,13188.307583069989,29930.333107800005,53343.58465392001 2025-06-19,03:27:05.000,170,11072354,4845,0,1750303624,13188.341264619994,26700.760100040003,53343.563692560005 2025-06-19,03:27:06.000,170,11072431,4925,0,1750303625,13188.341264619994,25777.993737390003,53343.563692560005 2025-06-19,03:27:07.000,170,11072359,4925,0,1750303626,13188.3951551,30853.092421320005,53343.612602400004 2025-06-19,03:27:08.000,170,11072383,5125,0,1750303627,13188.40862771999,28084.8708738,53343.612602400004 2025-06-19,03:27:09.000,170,11072383,5125,0,1750303628,13188.45578189,29007.594941670002,53343.65452512001 2025-06-19,03:27:10.000,170,11072363,5044,0,1750303629,13188.50967236999,28084.899070319996,53343.62657664001 2025-06-19,03:27:11.000,170,11072372,4004,0,1750303630,13188.523144989995,25316.642277150007,53343.612602400004 2025-06-19,03:27:12.000,170,11072386,4645,0,1750303631,13188.55009022999,26700.844689599995,53343.61958952 2025-06-19,03:27:13.000,170,11072380,4485,0,1750303632,13188.57029915999,27623.54761008,53343.67548648001 2025-06-19,03:27:14.000,170,11072388,4605,0,1750303633,13188.5972444,23471.18004315,53343.68946072 2025-06-19,03:27:15.000,170,11072393,5245,0,1750303634,13188.61071701999,29007.693629489993,53343.731383440005 2025-06-19,03:27:16.000,170,11072400,4805,0,1750303635,13188.664607499995,26239.48618023,53343.67548648001 2025-06-19,03:27:17.000,170,11072392,4605,0,1750303636,13188.71849798,27623.589904859997,53343.731383440005 2025-06-19,03:27:18.000,170,11072410,4405,0,1750303637,13188.77238845999,37773.8295675,53343.77330616001 2025-06-19,03:27:19.000,170,11072421,4165,0,1750303638,13188.785861079996,28546.356267509997,53343.76631904 2025-06-19,03:27:20.000,170,11072368,3845,0,1750303639,13188.859960490001,30391.910140199994,53343.780293280004 2025-06-19,03:27:21.000,170,11072423,5205,0,1750303640,13188.880169420001,27623.681543550003,53343.79426752001 2025-06-19,03:27:22.000,170,11072377,5445,0,1750303641,13188.927323589996,23009.983663770006,53343.75234480001 2025-06-19,03:27:23.000,170,11072390,4445,0,1750303642,13188.974477759992,27162.42877113,53343.76631904 2025-06-19,03:27:24.000,170,11072390,4365,0,1750303643,13189.062049790002,29469.270661889997,53343.8571516 2025-06-19,03:27:25.000,170,11072368,4445,0,1750303644,13189.088995029997,26239.690604999996,53343.745357679996 2025-06-19,03:27:26.000,170,11072420,4565,0,1750303645,13189.109203959997,26701.084360020002,53343.801254640006 2025-06-19,03:27:27.000,170,11072376,4525,0,1750303646,13189.149621819997,25778.310948240003,53343.87811296 2025-06-19,03:27:28.000,170,11072378,4765,0,1750303647,13189.196775989993,32237.555651579998,53343.850164480005 2025-06-19,03:27:29.000,170,11072362,4685,0,1750303648,13189.284348019988,26701.035016110007,53343.90606144 2025-06-19,03:27:30.000,170,11072370,4485,0,1750303649,13189.338238499993,32698.893013559995,53343.913048559996 2025-06-19,03:27:31.000,170,11072361,4925,0,1750303650,13189.371920049998,27162.435820259998,53343.95497128 2025-06-19,03:27:32.000,170,11072361,4965,0,1750303651,13189.412337909998,29007.94739817,53343.98291976 2025-06-19,03:27:33.000,170,11072388,4725,0,1750303652,13189.472964699999,30853.46602521,53343.95497128 2025-06-19,03:27:34.000,170,11072388,4445,0,1750303653,13189.499909939994,30853.508319989996,53343.95497128 2025-06-19,03:27:35.000,170,11072354,4685,0,1750303654,13189.533591489999,27162.506311560006,53344.0318296 2025-06-19,03:27:36.000,170,11072388,4004,0,1750303655,13189.56727303999,32237.626142880006,53344.05977808001 2025-06-19,03:27:37.000,170,11072377,3965,0,1750303656,13189.63463614,25316.966537130007,53344.00388112 2025-06-19,03:27:38.000,170,11072380,3725,0,1750303657,13189.64810875999,26239.732899780007,53343.96195840001 2025-06-19,03:27:39.000,170,11072371,5005,0,1750303658,13189.64810875999,27162.456967649996,53343.96195840001 2025-06-19,03:27:40.000,170,11072234,4685,0,1750303659,13189.681790309995,29469.376398840002,53344.12266216 2025-06-19,03:27:41.000,170,11072370,4845,0,1750303660,13189.69526293,25778.325046500002,53344.1017008 2025-06-19,03:27:42.000,170,11072355,5125,0,1750303661,13189.74915340999,28085.18103552,53344.136636400006 2025-06-19,03:27:43.000,170,11072412,4885,0,1750303662,13189.78957126999,28546.588888800004,53344.12266216 2025-06-19,03:27:44.000,170,11072420,4925,0,1750303663,13189.81651651,29469.320005800007,53344.16458488 2025-06-19,03:27:45.000,170,11072361,5125,0,1750303664,13189.823252819995,28546.560692280007,53344.15061064 2025-06-19,03:27:46.000,170,11072393,5125,0,1750303665,13189.85019805999,29469.327054930007,53344.21349472 2025-06-19,03:27:47.000,170,11072385,5165,0,1750303666,13189.85693437,28546.553643150008,53344.2414432 2025-06-19,03:27:48.000,170,11072387,4365,0,1750303667,13189.87040698999,31314.76814154,53344.22048184 2025-06-19,03:27:49.000,170,11072419,4845,0,1750303668,13189.863670679995,32237.499258540003,53344.29035304 2025-06-19,03:27:50.000,170,11072361,5005,0,1750303669,13189.83672544,27623.766133109995,53344.2414432 2025-06-19,03:27:51.000,170,11072376,4525,0,1750303670,13189.823252819995,27623.759083979996,53344.27637880001 2025-06-19,03:27:52.000,170,11072417,5125,0,1750303671,13189.823252819995,23010.025958550003,53344.31830152 2025-06-19,03:27:53.000,170,11072427,5085,0,1750303672,13189.823252819995,26239.63421196,53344.304327280006 2025-06-19,03:27:54.000,170,11072386,4885,0,1750303673,13189.79630758,30853.388484780007,53344.29734016001 2025-06-19,03:27:55.000,170,11072405,5125,0,1750303674,13189.78957126999,24394.11558492,53344.25541744001 2025-06-19,03:27:56.000,170,11072400,4525,0,1750303675,13189.762626029995,32698.893013559995,53344.33926288 2025-06-19,03:27:57.000,170,11072399,5085,0,1750303676,13189.79630758,31776.133700039994,53344.34625000001 2025-06-19,03:27:58.000,170,11072384,4565,0,1750303677,13189.76936233999,32698.928259210006,53344.33926288 2025-06-19,03:27:59.000,170,11072418,4645,0,1750303678,13189.782834959995,26701.09140915,53344.38817272 2025-06-19,03:28:00.000,170,11072406,4565,0,1750303679,13189.74915340999,28085.237428559994,53344.31830152 2025-06-19,03:28:01.000,170,11072487,5325,0,1750303680,13189.742417099995,29469.334104060006,53344.33227576 2025-06-19,03:28:02.000,170,11072349,4965,0,1750303681,13189.742417099995,29469.425742749998,53344.304327280006 2025-06-19,03:28:03.000,170,11072395,5085,0,1750303682,13189.72894447999,25317.022930170002,53344.39515984001 2025-06-19,03:28:04.000,170,11072390,4525,0,1750303683,13189.68852661999,28085.34316551,53344.402146960005 2025-06-19,03:28:05.000,170,11072388,4765,0,1750303684,13189.64810875999,33160.53348812999,53344.402146960005 2025-06-19,03:28:06.000,170,11072377,5125,0,1750303685,13189.621163519994,33160.554635520006,53344.37419848001 2025-06-19,03:28:07.000,170,11072345,5044,0,1750303686,13189.64810875999,29469.623118389994,53344.36721136 2025-06-19,03:28:08.000,170,11072423,5285,0,1750303687,13189.574009349999,28085.385460289996,53344.36721136 2025-06-19,03:28:09.000,170,11072364,4765,0,1750303688,13189.560536729994,29930.967529500005,53344.33227576 2025-06-19,03:28:10.000,170,11072378,4885,0,1750303689,13189.553800419999,27162.73893285,53344.36022424 2025-06-19,03:28:11.000,170,11072412,4805,0,1750303690,13189.479701009994,31315.162892819993,53344.33227576 2025-06-19,03:28:12.000,170,11072377,5325,0,1750303691,13189.472964699999,33622.11052053,53344.36721136 2025-06-19,03:28:13.000,170,11072403,5285,0,1750303692,13189.412337909998,27624.20317917,53344.31830152 2025-06-19,03:28:14.000,170,11072386,4725,0,1750303693,13189.378656359993,29469.750002729998,53344.304327280006 2025-06-19,03:28:15.000,170,11072245,4885,0,1750303694,13189.351711119998,30392.537512769995,53344.22048184 2025-06-19,03:28:16.000,170,11072409,5005,0,1750303695,13189.297820639993,33622.27265052,53344.29734016001 2025-06-19,03:28:17.000,170,11072357,5085,0,1750303696,13189.304556949988,27624.35826003,53344.32528864001 2025-06-19,03:28:18.000,170,11072401,5005,0,1750303697,13189.297820639993,29469.86983794,53344.38817272 2025-06-19,03:28:19.000,170,11072423,5325,0,1750303698,13189.284348019988,29008.476082919995,53344.33227576 2025-06-19,03:28:20.000,170,11072442,4525,0,1750303699,13189.304556949988,29470.010820540003,53344.38817272 2025-06-19,03:28:21.000,170,11072385,4965,0,1750303700,13189.230457539998,25317.467025360005,53344.32528864001 2025-06-19,03:28:22.000,170,11072436,4805,0,1750303701,13189.183303370002,31776.810416520006,53344.2414432 2025-06-19,03:28:23.000,170,11072365,5205,0,1750303702,13189.190039679997,29931.291789480005,53344.29035304 2025-06-19,03:28:24.000,170,11072400,4685,0,1750303703,13189.176567059993,25317.565713179996,53344.3113144 2025-06-19,03:28:25.000,170,11072423,5005,0,1750303704,13189.129412889997,23933.44789029,53344.283365920004 2025-06-19,03:28:26.000,170,11072387,4205,0,1750303705,13189.136149199992,27163.0561437,53344.22048184 2025-06-19,03:28:27.000,170,11072411,5165,0,1750303706,13189.095731339992,30392.64324972,53344.22746896001 2025-06-19,03:28:28.000,170,11072401,5125,0,1750303707,13189.115940269992,30854.086348650002,53344.19952048 2025-06-19,03:28:29.000,170,11072402,3605,0,1750303708,13189.142885510002,32238.197122409998,53344.29035304 2025-06-19,03:28:30.000,170,11072367,4405,0,1750303709,13189.088995029997,25317.565713179996,53344.2414432 2025-06-19,03:28:31.000,170,11072460,3845,0,1750303710,13189.068786099997,30392.748986670005,53344.304327280006 2025-06-19,03:28:32.000,170,11072439,4085,0,1750303711,13189.102467650002,29931.312936870003,53344.26939168 2025-06-19,03:28:33.000,170,11072358,4645,0,1750303712,13189.008159309997,31776.958448250007,53344.22746896001 2025-06-19,03:28:34.000,170,11072458,4565,0,1750303713,13189.082258720002,24856.164909030005,53344.19253336 2025-06-19,03:28:35.000,170,11072418,4685,0,1750303714,13189.068786099997,26701.655339549994,53344.26939168 2025-06-19,03:28:36.000,170,11072445,4925,0,1750303715,13189.082258720002,27163.020898050003,53344.20650760001 2025-06-19,03:28:37.000,170,11072384,4725,0,1750303716,13189.055313479992,34083.72984771,53344.22746896001 2025-06-19,03:28:38.000,170,11072458,4125,0,1750303717,13189.014895619992,32238.18302415,53344.185546240005 2025-06-19,03:28:39.000,170,11072407,4845,0,1750303718,13189.055313479992,26701.634192159996,53344.22746896001 2025-06-19,03:28:40.000,170,11072400,4685,0,1750303719,13189.021631930002,28547.166917459996,53344.20650760001 2025-06-19,03:28:41.000,170,11072421,5125,0,1750303720,13189.028368239997,31315.388464980002,53344.14362352 2025-06-19,03:28:42.000,170,11072431,4965,0,1750303721,13189.001423000002,28547.181015719994,53344.16458488 2025-06-19,03:28:43.000,170,11072443,4965,0,1750303722,13189.001423000002,29008.58181987,53344.19952048 2025-06-19,03:28:44.000,170,11072411,5365,0,1750303723,13188.981214070001,33160.94233767,53344.185546240005 2025-06-19,03:28:45.000,170,11072390,4525,0,1750303724,13188.934059899992,31315.515349320005,53344.248430319996 2025-06-19,03:28:46.000,170,11072426,4645,0,1750303725,13188.900378350001,28547.244457890003,53344.234456080005 2025-06-19,03:28:47.000,170,11072381,5005,0,1750303726,13188.907114659996,28547.209212240006,53344.2414432 2025-06-19,03:28:48.000,170,11072411,5205,0,1750303727,13188.907114659996,27163.077291089998,53344.20650760001 2025-06-19,03:28:49.000,170,11072455,4965,0,1750303728,13188.900378350001,29008.59591813,53344.20650760001 2025-06-19,03:28:50.000,170,11072411,5325,0,1750303729,13188.893642039991,30854.177987339994,53344.27637880001 2025-06-19,03:28:51.000,170,11072406,4685,0,1750303730,13188.934059899992,29931.397526429995,53344.25541744001 2025-06-19,03:28:52.000,170,11072359,5125,0,1750303731,13188.859960490001,27624.52039002,53344.27637880001 2025-06-19,03:28:53.000,170,11072425,5285,0,1750303732,13188.859960490001,28085.82250635,53344.185546240005 2025-06-19,03:28:54.000,170,11072442,4685,0,1750303733,13188.880169420001,32699.6543196,53344.21349472 2025-06-19,03:28:55.000,170,11072473,5125,0,1750303734,13188.859960490001,31315.487152800008,53344.25541744001 2025-06-19,03:28:56.000,170,11072381,4925,0,1750303735,13188.833015249991,33622.36428921,53344.22746896001 2025-06-19,03:28:57.000,170,11072418,4645,0,1750303736,13188.83975156,26240.310928439998,53344.19952048 2025-06-19,03:28:58.000,170,11072429,4965,0,1750303737,13188.812806319991,32699.63317221,53344.22746896001 2025-06-19,03:28:59.000,170,11072418,4565,0,1750303738,13188.81954263,36390.69157368,53344.19952048 2025-06-19,03:29:00.000,170,11072370,4525,0,1750303739,13188.785861079996,28085.878899389994,53344.16458488 2025-06-19,03:29:01.000,170,11072415,5005,0,1750303740,13188.81954263,28547.27970354,53344.14362352 2025-06-19,03:29:02.000,170,11072376,4885,0,1750303741,13188.77912477,31315.57879149,53344.2414432 2025-06-19,03:29:03.000,170,11072433,5044,0,1750303742,13188.806070009996,30392.840625359997,53344.20650760001 2025-06-19,03:29:04.000,170,11072375,5005,0,1750303743,13188.77912477,30854.227331250004,53344.171572 2025-06-19,03:29:05.000,170,11072390,4645,0,1750303744,13188.77238845999,25779.065205150007,53344.19952048 2025-06-19,03:29:06.000,170,11072428,4805,0,1750303745,13188.77238845999,29008.7298516,53344.15061064 2025-06-19,03:29:07.000,170,11072416,4605,0,1750303746,13188.745443219996,29470.095410099995,53344.17855912001 2025-06-19,03:29:08.000,170,11072407,5085,0,1750303747,13188.765652149996,29931.48916512,53344.21349472 2025-06-19,03:29:09.000,170,11072461,5245,0,1750303748,13188.75891584,28547.343145709994,53344.15759776001 2025-06-19,03:29:10.000,170,11072448,4805,0,1750303749,13188.73197059999,30854.297822549997,53344.20650760001 2025-06-19,03:29:11.000,170,11072328,4645,0,1750303750,13188.745443219996,29008.779195509996,53344.21349472 2025-06-19,03:29:12.000,170,11072355,5205,0,1750303751,13188.765652149996,28547.45593179,53344.21349472 2025-06-19,03:29:13.000,170,11072376,3725,0,1750303752,13188.765652149996,31315.691577570004,53344.15061064 2025-06-19,03:29:14.000,170,11072289,5165,0,1750303753,13188.77238845999,29470.19409792,53344.17855912001 2025-06-19,03:29:15.000,170,11072320,4685,0,1750303754,13188.77912477,29470.264589219994,53344.17855912001 2025-06-19,03:29:16.000,170,11072310,4765,0,1750303755,13188.77912477,29008.835588550006,53344.22048184 2025-06-19,03:29:17.000,170,11072282,4605,0,1750303756,13188.81954263,33622.766089619996,53344.185546240005 2025-06-19,03:29:18.000,170,11072311,5125,0,1750303757,13188.77912477,28086.174962849997,53344.15759776001 2025-06-19,03:29:19.000,170,11072350,4885,0,1750303758,13188.785861079996,30393.094394040003,53344.20650760001 2025-06-19,03:29:20.000,170,11072403,5245,0,1750303759,13188.806070009996,27624.781207830005,53344.22048184 2025-06-19,03:29:21.000,170,11072356,5085,0,1750303760,13188.7993337,32238.66236499,53344.12266216 2025-06-19,03:29:22.000,170,11072381,4405,0,1750303761,13188.77912477,31315.88190408,53344.21349472 2025-06-19,03:29:23.000,170,11072381,5165,0,1750303762,13188.725234289996,31777.289757360006,53344.09471368 2025-06-19,03:29:24.000,170,11072360,4525,0,1750303763,13188.75217952999,27624.858748259998,53344.115675040004 2025-06-19,03:29:25.000,170,11072358,4485,0,1750303764,13188.73197059999,30854.502247319993,53344.20650760001 2025-06-19,03:29:26.000,170,11072426,4805,0,1750303765,13188.765652149996,31315.924198859997,53344.22048184 2025-06-19,03:29:27.000,170,11072354,4004,0,1750303766,13188.77912477,27624.872846519997,53344.27637880001 2025-06-19,03:29:28.000,170,11072338,4445,0,1750303767,13188.765652149996,25779.368317739994,53344.234456080005 2025-06-19,03:29:29.000,170,11072356,3885,0,1750303768,13188.73197059999,32700.020874359994,53344.185546240005 2025-06-19,03:29:30.000,170,11072357,5245,0,1750303769,13188.73870691,23933.807395919997,53344.185546240005 2025-06-19,03:29:31.000,170,11072422,3565,0,1750303770,13188.71849798,27163.54253367,53344.22746896001 2025-06-19,03:29:32.000,170,11072396,4645,0,1750303771,13188.725234289996,28086.252503280004,53344.22746896001 2025-06-19,03:29:33.000,170,11072407,4485,0,1750303772,13188.73197059999,27624.893993909995,53344.19952048 2025-06-19,03:29:34.000,170,11072412,4085,0,1750303773,13188.71176166999,29931.799326840002,53344.234456080005 2025-06-19,03:29:35.000,170,11072415,5085,0,1750303774,13188.745443219996,27624.85169913,53344.22746896001 2025-06-19,03:29:36.000,170,11072362,4725,0,1750303775,13188.705025359995,34084.14574638,53344.17855912001 2025-06-19,03:29:37.000,170,11072334,3685,0,1750303776,13188.69155273999,32238.556628039994,53344.25541744001 2025-06-19,03:29:38.000,170,11072375,5005,0,1750303777,13188.67134380999,35468.25652014,53344.248430319996 2025-06-19,03:29:39.000,170,11072359,5085,0,1750303778,13188.63092594999,33622.68854919,53344.234456080005 2025-06-19,03:29:40.000,170,11072389,5125,0,1750303779,13188.63092594999,32238.577775430007,53344.234456080005 2025-06-19,03:29:41.000,170,11072379,4325,0,1750303780,13188.63092594999,30393.002755349997,53344.16458488 2025-06-19,03:29:42.000,170,11072412,4805,0,1750303781,13188.57703547,29008.877883330002,53344.20650760001 2025-06-19,03:29:43.000,170,11072362,4685,0,1750303782,13188.583771779995,25779.192089489996,53344.20650760001 2025-06-19,03:29:44.000,170,11072373,5325,0,1750303783,13188.59050808999,31777.092381719995,53344.17855912001 2025-06-19,03:29:45.000,170,11072431,4765,0,1750303784,13188.55682654,27624.66842175,53344.171572 2025-06-19,03:29:46.000,170,11072387,5085,0,1750303785,13188.52988129999,33622.63215614999,53344.171572 2025-06-19,03:29:47.000,170,11072396,4685,0,1750303786,13188.52988129999,32238.48613674,53344.20650760001 2025-06-19,03:29:48.000,170,11072369,5165,0,1750303787,13188.523144989995,25317.756039689993,53344.234456080005 2025-06-19,03:29:49.000,170,11072370,4445,0,1750303788,13188.46925450999,23010.87185415,53344.14362352 2025-06-19,03:29:50.000,170,11072376,4765,0,1750303789,13188.502936059995,32699.915137410004,53344.22746896001 2025-06-19,03:29:51.000,170,11072386,4645,0,1750303790,13188.47599082,28086.097422420004,53344.20650760001 2025-06-19,03:29:52.000,170,11072365,5205,0,1750303791,13188.442309269994,24856.496218140004,53344.17855912001 2025-06-19,03:29:53.000,170,11072370,4765,0,1750303792,13188.462518199995,28547.519373960007,53344.15759776001 2025-06-19,03:29:54.000,170,11072424,4805,0,1750303793,13188.44904557999,31777.21221693,53344.185546240005 2025-06-19,03:29:55.000,170,11072371,5085,0,1750303794,13188.482727129995,29931.707688149996,53344.15061064 2025-06-19,03:29:56.000,170,11072360,4765,0,1750303795,13188.45578189,26702.028943440004,53344.05279096 2025-06-19,03:29:57.000,170,11072390,4805,0,1750303796,13188.47599082,31777.219266059998,53344.10868792001 2025-06-19,03:29:58.000,170,11072382,4725,0,1750303797,13188.462518199995,28547.512324829993,53344.10868792001 2025-06-19,03:29:59.000,170,11072342,3965,0,1750303798,13188.482727129995,31777.18402041,53344.080739439996 2025-06-19,03:30:00.000,170,11072383,5165,0,1750303799,13188.47599082,34545.440813580004,53344.14362352 2025-06-19,03:30:01.000,170,11072365,5405,0,1750303800,13188.45578189,28086.13266807,53344.1017008 2025-06-19,03:30:02.000,170,11072365,5044,0,1750303801,13188.401891409994,31777.120578240007,53344.1017008 2025-06-19,03:30:03.000,170,11072353,5325,0,1750303802,13188.40862771999,27163.345158030002,53344.07375232 2025-06-19,03:30:04.000,170,11072409,5285,0,1750303803,13188.36820985999,31777.141725630005,53344.03881672001 2025-06-19,03:30:05.000,170,11072371,4845,0,1750303804,13188.401891409994,29470.271638349994,53344.14362352 2025-06-19,03:30:06.000,170,11072355,5044,0,1750303805,13188.38841878999,28547.505275699994,53344.08772656001 2025-06-19,03:30:07.000,170,11072387,4325,0,1750303806,13188.36820985999,29470.243441829996,53344.15759776001 2025-06-19,03:30:08.000,170,11072374,4805,0,1750303807,13188.354737239999,26240.59289364,53344.05977808001 2025-06-19,03:30:09.000,170,11072374,4885,0,1750303808,13188.32779199999,30854.354215590007,53344.115675040004 2025-06-19,03:30:10.000,170,11072402,3924,0,1750303809,13188.314319379999,28547.44888266,53344.05279096 2025-06-19,03:30:11.000,170,11072401,5245,0,1750303810,13188.334528309999,32238.51433326,53344.080739439996 2025-06-19,03:30:12.000,170,11072350,4245,0,1750303811,13188.273901519999,31777.120578240007,53344.05977808001 2025-06-19,03:30:13.000,170,11072366,4885,0,1750303812,13188.287374139989,31777.085332589995,53344.1017008 2025-06-19,03:30:14.000,170,11072375,5044,0,1750303813,13188.314319379999,24856.37638293,53344.136636400006 2025-06-19,03:30:15.000,170,11072381,5285,0,1750303814,13188.267165209989,30392.932264050003,53344.04580384 2025-06-19,03:30:16.000,170,11072387,5085,0,1750303815,13188.273901519999,32699.865793499994,53344.09471368 2025-06-19,03:30:17.000,170,11072368,4765,0,1750303816,13188.213274729998,35468.186028840006,53344.1017008 2025-06-19,03:30:18.000,170,11072377,5205,0,1750303817,13188.186329489989,34545.34917489,53344.04580384 2025-06-19,03:30:19.000,170,11072413,5525,0,1750303818,13188.159384249993,32699.851695239995,53344.05977808001 2025-06-19,03:30:20.000,170,11072348,4685,0,1750303819,13188.112230079998,24395.024922690005,53344.066765200005 2025-06-19,03:30:21.000,170,11072407,5205,0,1750303820,13188.085284839988,30392.918165790004,53344.05977808001 2025-06-19,03:30:22.000,170,11072366,4605,0,1750303821,13188.051603289998,26240.564697120004,53344.08772656001 2025-06-19,03:30:23.000,170,11072371,5285,0,1750303822,13188.017921739993,33161.28069591,53344.12964928001 2025-06-19,03:30:24.000,170,11072338,4565,0,1750303823,13187.977503879993,32238.472038480002,53344.02484248 2025-06-19,03:30:25.000,170,11072461,4925,0,1750303824,13187.943822330002,27163.302863250006,53344.080739439996 2025-06-19,03:30:26.000,170,11072432,4565,0,1750303825,13187.896668159992,29931.580803810008,53344.02484248 2025-06-19,03:30:27.000,170,11072435,5285,0,1750303826,13187.849513989997,27163.345158030002,53343.98990688001 2025-06-19,03:30:28.000,170,11072405,5085,0,1750303827,13187.788887199997,21626.78222778,53344.00388112 2025-06-19,03:30:29.000,170,11072433,5125,0,1750303828,13187.768678269997,30393.073246650005,53343.947984160004 2025-06-19,03:30:30.000,170,11072368,4805,0,1750303829,13187.694578859991,30392.97455883,53343.95497128 2025-06-19,03:30:31.000,170,11072417,4485,0,1750303830,13187.674369929991,27163.302863250006,53343.96195840001 2025-06-19,03:30:32.000,170,11072421,5085,0,1750303831,13187.647424689996,31777.162873020003,53343.947984160004 2025-06-19,03:30:33.000,170,11072376,4725,0,1750303832,13187.593534209991,26701.993697790007,53343.97593264 2025-06-19,03:30:34.000,170,11072389,5205,0,1750303833,13187.546380039996,29470.236392699997,53343.93400992 2025-06-19,03:30:35.000,170,11072355,5085,0,1750303834,13187.47901694,31315.74797061,53343.86413872 2025-06-19,03:30:36.000,170,11072400,4845,0,1750303835,13187.45880801,24395.0742666,53343.850164480005 2025-06-19,03:30:37.000,170,11072410,3605,0,1750303836,13187.41839015,33622.70969658,53343.780293280004 2025-06-19,03:30:38.000,170,11072374,4685,0,1750303837,13187.39818122,28547.512324829993,53343.86413872 2025-06-19,03:30:39.000,170,11072399,4045,0,1750303838,13187.324081809995,29008.89903072,53343.82920312 2025-06-19,03:30:40.000,170,11072374,3924,0,1750303839,13187.25671871,27163.401551069997,53343.83619024 2025-06-19,03:30:41.000,170,11072446,4765,0,1750303840,13187.20956453999,29931.65129511,53343.81522888 2025-06-19,03:30:42.000,170,11072404,4205,0,1750303841,13187.21630085,24395.116561379997,53343.7174092 2025-06-19,03:30:43.000,170,11072405,4285,0,1750303842,13187.20956453999,27163.281715859994,53343.77330616001 2025-06-19,03:30:44.000,170,11072400,4725,0,1750303843,13187.142201439994,32238.457940220003,53343.66849936 2025-06-19,03:30:45.000,170,11072378,4645,0,1750303844,13187.14893774999,28086.012832859997,53343.72439632001 2025-06-19,03:30:46.000,170,11072405,4365,0,1750303845,13187.081574649994,29008.74394986,53343.72439632001 2025-06-19,03:30:47.000,170,11072393,5285,0,1750303846,13187.041156789994,30854.290773419998,53343.682473600005 2025-06-19,03:30:48.000,170,11072360,4805,0,1750303847,13187.007475239989,29470.130655750007,53343.682473600005 2025-06-19,03:30:49.000,170,11072354,4805,0,1750303848,13186.973793689998,29008.786244639996,53343.59862816 2025-06-19,03:30:50.000,170,11072374,4605,0,1750303849,13186.946848449988,30854.234380380003,53343.66151224 2025-06-19,03:30:51.000,170,11072410,3845,0,1750303850,13186.946848449988,32238.380399789996,53343.50779560001 2025-06-19,03:30:52.000,170,11072400,4125,0,1750303851,13186.906430589988,24856.341137280004,53343.61958952 2025-06-19,03:30:53.000,170,11072392,4525,0,1750303852,13186.899694279993,30392.868821879994,53343.57067968 2025-06-19,03:30:54.000,170,11072379,5405,0,1750303853,13186.832331179998,30854.206183860006,53343.5427312 2025-06-19,03:30:55.000,170,11072334,4445,0,1750303854,13186.805385940002,33161.0903694,53343.50779560001 2025-06-19,03:30:56.000,170,11072370,4805,0,1750303855,13186.751495459997,28085.850702869997,53343.50779560001 2025-06-19,03:30:57.000,170,11072389,5245,0,1750303856,13186.785177010002,27163.0561437,53343.41696304001 2025-06-19,03:30:58.000,170,11072416,4045,0,1750303857,13186.731286529997,29008.624114649996,53343.41696304001 2025-06-19,03:30:59.000,170,11072438,3804,0,1750303858,13186.717813909992,29469.996722280004,53343.42395016 2025-06-19,03:31:00.000,170,11072416,4605,0,1750303859,13186.684132360002,29469.89098533,53343.47286 2025-06-19,03:31:01.000,170,11072391,4285,0,1750303860,13186.657187119992,29469.89098533,53343.45189864 2025-06-19,03:31:02.000,170,11072418,4645,0,1750303861,13186.636978189992,31315.360268460005,53343.47984712 2025-06-19,03:31:03.000,170,11072407,4845,0,1750303862,13186.636978189992,30853.994709959996,53343.43792440001 2025-06-19,03:31:04.000,170,11072406,4685,0,1750303863,13186.610032949997,29931.214249049997,53343.47286 2025-06-19,03:31:05.000,170,11072362,4845,0,1750303864,13186.589824019997,28547.054131380006,53343.38202744 2025-06-19,03:31:06.000,170,11072406,4004,0,1750303865,13186.589824019997,25778.804387340002,53343.4029888 2025-06-19,03:31:07.000,170,11072410,4845,0,1750303866,13186.549406159997,31776.591893489996,53343.465872880006 2025-06-19,03:31:08.000,170,11072401,4405,0,1750303867,13186.535933539992,30853.818481709997,53343.47286 2025-06-19,03:31:09.000,170,11072385,4645,0,1750303868,13186.522460920001,27162.72483459,53343.42395016 2025-06-19,03:31:10.000,170,11072387,5085,0,1750303869,13186.482043060001,34544.72180232,53343.396001680005 2025-06-19,03:31:11.000,170,11072425,5005,0,1750303870,13186.448361509996,32237.83761678,53343.43792440001 2025-06-19,03:31:12.000,170,11072371,5085,0,1750303871,13186.421416270001,31776.465009149993,53343.32613048 2025-06-19,03:31:13.000,170,11072383,5125,0,1750303872,13186.367525789996,29930.953431240006,53343.38202744 2025-06-19,03:31:14.000,170,11072362,4725,0,1750303873,13186.374262099991,30853.670449979996,53343.36106608 2025-06-19,03:31:15.000,170,11072333,5245,0,1750303874,13186.34058055,29930.925234719994,53343.35407896 2025-06-19,03:31:16.000,170,11072428,3765,0,1750303875,13186.34058055,29930.911136459996,53343.29119488001 2025-06-19,03:31:17.000,170,11072384,3765,0,1750303876,13186.327107929996,31314.986664569995,53343.3331176 2025-06-19,03:31:18.000,170,11072207,4965,0,1750303877,13186.32037162,28085.33611638,53343.31215624 2025-06-19,03:31:19.000,170,11072409,4245,0,1750303878,13186.246272209995,29930.85474342,53343.22132368001 2025-06-19,03:31:20.000,170,11072419,5245,0,1750303879,13186.25300851999,27162.619097639996,53343.31914336001 2025-06-19,03:31:21.000,170,11072408,4605,0,1750303880,13186.21932697,30392.18505627,53343.1933752 2025-06-19,03:31:22.000,170,11072417,5205,0,1750303881,13186.19238172999,30853.550614770007,53343.23529792 2025-06-19,03:31:23.000,170,11072370,3804,0,1750303882,13186.17217279999,26701.147802189997,53343.228310800005 2025-06-19,03:31:24.000,170,11072398,4605,0,1750303883,13186.145227559995,32237.654339400004,53343.25625928 2025-06-19,03:31:25.000,170,11072401,5005,0,1750303884,13186.11828232,23932.883959889994,53343.25625928 2025-06-19,03:31:26.000,170,11072405,5205,0,1750303885,13186.11828232,31314.93027153,53343.22132368001 2025-06-19,03:31:27.000,170,11072400,4965,0,1750303886,13186.03071028999,26701.11255654,53343.228310800005 2025-06-19,03:31:28.000,170,11072389,5165,0,1750303887,13186.0374466,29008.003791209994,53343.20036232001 2025-06-19,03:31:29.000,170,11072442,4685,0,1750303888,13186.03071028999,31776.24648612,53343.179400960005 2025-06-19,03:31:30.000,170,11072407,4965,0,1750303889,13185.99029242999,27162.435820259998,53343.20734944 2025-06-19,03:31:31.000,170,11072362,4685,0,1750303890,13185.963347189994,29469.305907539994,53343.18638808 2025-06-19,03:31:32.000,170,11072421,5205,0,1750303891,13185.922929329994,29469.25656363,53343.1584396 2025-06-19,03:31:33.000,170,11072362,3965,0,1750303892,13185.902720399994,23932.757075550006,53343.130491120006 2025-06-19,03:31:34.000,170,11072388,3965,0,1750303893,13185.855566229999,24855.467045159996,53343.12350400001 2025-06-19,03:31:35.000,170,11072413,5125,0,1750303894,13185.835357299999,29930.579827349997,53343.18638808 2025-06-19,03:31:36.000,170,11072402,4645,0,1750303895,13185.801675749994,32237.485160280004,53343.1584396 2025-06-19,03:31:37.000,170,11072407,4365,0,1750303896,13185.781466819994,32698.871866169997,53343.15145248001 2025-06-19,03:31:38.000,170,11072430,4685,0,1750303897,13185.761257889993,29469.179023200006,53343.130491120006 2025-06-19,03:31:39.000,170,11072356,4525,0,1750303898,13185.734312649998,29930.608023869994,53343.0885684 2025-06-19,03:31:40.000,170,11072359,4645,0,1750303899,13185.707367409988,27623.73088746,53343.0885684 2025-06-19,03:31:41.000,170,11072372,3645,0,1750303900,13185.653476929998,28546.46905359,53343.03267144001 2025-06-19,03:31:42.000,170,11072371,5365,0,1750303901,13185.673685859998,32237.506307670003,53343.011710080005 2025-06-19,03:31:43.000,170,11072393,5245,0,1750303902,13185.666949549988,32237.52040593,53343.00472296001 2025-06-19,03:31:44.000,170,11072346,4645,0,1750303903,13185.673685859998,29007.883956000005,53343.0186972 2025-06-19,03:31:45.000,170,11072216,4645,0,1750303904,13185.660213239993,30391.966533240004,53342.948826 2025-06-19,03:31:46.000,170,11072375,5325,0,1750303905,13185.660213239993,27162.421722,53342.89991616 2025-06-19,03:31:47.000,170,11072409,5205,0,1750303906,13185.640004309993,28085.131691610004,53342.948826 2025-06-19,03:31:48.000,170,11072370,4365,0,1750303907,13185.586113830002,30853.47307434,53342.88594192001 2025-06-19,03:31:49.000,170,11072391,4165,0,1750303908,13185.599586449993,31776.140749169994,53342.93485176001 2025-06-19,03:31:50.000,170,11072399,4445,0,1750303909,13185.613059069998,27162.435820259998,53342.91389040001 2025-06-19,03:31:51.000,170,11072372,3965,0,1750303910,13185.572641209998,29469.312956669994,53342.96978736 2025-06-19,03:31:52.000,170,11072383,5245,0,1750303911,13185.559168589993,32237.590897229995,53342.92786464 2025-06-19,03:31:53.000,170,11072407,5005,0,1750303912,13185.512014419997,29007.919201650002,53342.88594192001 2025-06-19,03:31:54.000,170,11072428,4765,0,1750303913,13185.464860250002,23010.025958550003,53342.88594192001 2025-06-19,03:31:55.000,170,11072355,5125,0,1750303914,13185.424442390002,33621.67347446999,53342.86498056001 2025-06-19,03:31:56.000,170,11072389,5085,0,1750303915,13185.390760839997,32698.97760312,53342.85799344 2025-06-19,03:31:57.000,170,11072423,5245,0,1750303916,13185.330134049997,30853.437828690003,53342.88594192001 2025-06-19,03:31:58.000,170,11072394,4765,0,1750303917,13185.309925119996,31314.866829360006,53342.85799344 2025-06-19,03:31:59.000,170,11072467,5165,0,1750303918,13185.262770950001,25778.33914476,53342.80209648 2025-06-19,03:32:00.000,170,11072420,4485,0,1750303919,13185.222353090001,31314.817485449996,53342.83703208001 2025-06-19,03:32:01.000,170,11072404,4805,0,1750303920,13185.168462609996,29008.024938600007,53342.76017376 2025-06-19,03:32:02.000,170,11072431,5044,0,1750303921,13185.1617263,27623.836624410003,53342.75318664 2025-06-19,03:32:03.000,170,11072381,5085,0,1750303922,13185.11457212999,32699.01284877,53342.78113512 2025-06-19,03:32:04.000,170,11072373,4125,0,1750303923,13185.07415426999,28085.265625080006,53342.69728968001 2025-06-19,03:32:05.000,170,11072391,5245,0,1750303924,13185.006791169995,31314.845681969993,53342.73222528 2025-06-19,03:32:06.000,170,11072414,4605,0,1750303925,13184.97984593,28546.581839670005,53342.61344424 2025-06-19,03:32:07.000,170,11072418,4645,0,1750303926,13184.946164379995,28085.16693726,53342.65536696 2025-06-19,03:32:08.000,170,11072405,4965,0,1750303927,13184.885537589995,29007.989692949996,53342.66934120001 2025-06-19,03:32:09.000,170,11072436,4605,0,1750303928,13184.885537589995,29007.94034904,53342.64139272 2025-06-19,03:32:10.000,170,11072425,5325,0,1750303929,13184.83164710999,25316.90309496,53342.55056016001 2025-06-19,03:32:11.000,170,11072437,5205,0,1750303930,13184.81143817999,29469.305907539994,53342.57850864001 2025-06-19,03:32:12.000,170,11072395,4365,0,1750303931,13184.717129839999,26239.66240848,53342.62043136001 2025-06-19,03:32:13.000,170,11072400,4565,0,1750303932,13184.669975669989,25316.931291479996,53342.57850864001 2025-06-19,03:32:14.000,170,11072341,5165,0,1750303933,13184.622821499994,35005.84064127,53342.55056016001 2025-06-19,03:32:15.000,170,11072375,5044,0,1750303934,13184.602612569994,35005.777199100005,53342.54357304 2025-06-19,03:32:16.000,170,11072406,3924,0,1750303935,13184.528513159989,29469.277711019997,53342.44575336 2025-06-19,03:32:17.000,170,11072384,3645,0,1750303936,13184.515040539998,31776.175994820005,53342.54357304 2025-06-19,03:32:18.000,170,11072450,4645,0,1750303937,13184.447677439988,27623.822526150005,53342.45274048001 2025-06-19,03:32:19.000,170,11072448,3885,0,1750303938,13184.407259580003,29007.919201650002,53342.389856400005 2025-06-19,03:32:20.000,170,11072411,4965,0,1750303939,13184.360105409993,28546.560692280007,53342.46671472 2025-06-19,03:32:21.000,170,11072403,4965,0,1750303940,13184.339896479993,30392.01587715,53342.424792 2025-06-19,03:32:22.000,170,11072392,4885,0,1750303941,13184.339896479993,30853.381435649993,53342.37588216 2025-06-19,03:32:23.000,170,11072424,3804,0,1750303942,13184.252324449997,30853.381435649993,53342.29902384 2025-06-19,03:32:24.000,170,11072419,5285,0,1750303943,13184.205170280002,30853.353239129996,53342.23613976001 2025-06-19,03:32:25.000,170,11072341,5165,0,1750303944,13184.218642899992,30391.959484110004,53342.25710112 2025-06-19,03:32:26.000,170,11072393,4325,0,1750303945,13184.184961350002,35005.74195344999,53342.26408824001 2025-06-19,03:32:27.000,170,11072402,4685,0,1750303946,13184.131070869997,29930.6855643,53342.271075360004 2025-06-19,03:32:28.000,170,11072409,4285,0,1750303947,13184.083916700001,26239.64126109,53342.22915264 2025-06-19,03:32:29.000,170,11072363,5405,0,1750303948,13184.050235149996,24394.150830569997,53342.124345840006 2025-06-19,03:32:30.000,170,11072415,5005,0,1750303949,13184.003080980001,29007.848710349994,53342.18722992 2025-06-19,03:32:31.000,170,11072433,5205,0,1750303950,13183.969399429996,32237.499258540003,53342.15229432 2025-06-19,03:32:32.000,170,11072402,3804,0,1750303951,13183.969399429996,26701.013868719994,53342.13133296 2025-06-19,03:32:33.000,170,11072401,5085,0,1750303952,13183.949190499996,31314.739945020003,53342.08242312 2025-06-19,03:32:34.000,170,11072458,4645,0,1750303953,13183.935717879991,28085.089396829993,53342.09639736001 2025-06-19,03:32:35.000,170,11072449,5165,0,1750303954,13183.94245419,27623.744985719997,53342.08242312 2025-06-19,03:32:36.000,170,11072389,5085,0,1750303955,13183.935717879991,30391.98768063,53342.0405004 2025-06-19,03:32:37.000,170,11072389,4605,0,1750303956,13183.969399429996,31314.76814154,53342.02652616001 2025-06-19,03:32:38.000,170,11072427,5085,0,1750303957,13184.003080980001,29007.862808610007,53342.02652616001 2025-06-19,03:32:39.000,170,11072432,4405,0,1750303958,13184.023289910001,23471.398566179996,53341.9706292 2025-06-19,03:32:40.000,170,11072423,5245,0,1750303959,13184.043498840001,27162.478115039994,53341.9706292 2025-06-19,03:32:41.000,170,11072419,4885,0,1750303960,13184.009817289996,32698.97760312,53341.96364208 2025-06-19,03:32:42.000,170,11072390,4605,0,1750303961,13184.016553599991,29007.9544473,53341.94268072 2025-06-19,03:32:43.000,170,11072459,5365,0,1750303962,13184.036762529991,29008.017889470008,53341.9706292 2025-06-19,03:32:44.000,170,11072303,5165,0,1750303963,13184.063707770001,24855.74196123,53341.96364208 2025-06-19,03:32:45.000,170,11072398,4965,0,1750303964,13184.090653009996,27162.654343290007,53341.94966784001 2025-06-19,03:32:46.000,170,11072417,5044,0,1750303965,13184.131070869997,28085.413656810008,53341.94268072 2025-06-19,03:32:47.000,170,11072458,4885,0,1750303966,13184.110861939997,29008.208215980005,53341.87280952 2025-06-19,03:32:48.000,170,11072464,4965,0,1750303967,13184.164752420002,26701.366325220006,53341.90774512001 2025-06-19,03:32:49.000,170,11072432,4645,0,1750303968,13184.124334560001,32237.978599380003,53341.85184816 2025-06-19,03:32:50.000,170,11072405,5085,0,1750303969,13184.144543490002,30853.846678229995,53341.956654960006 2025-06-19,03:32:51.000,170,11072416,4765,0,1750303970,13184.131070869997,31315.24748238,53341.886783760005 2025-06-19,03:32:52.000,170,11072452,4565,0,1750303971,13184.158016109992,30392.48816886,53341.94268072 2025-06-19,03:32:53.000,170,11072449,5365,0,1750303972,13184.137807179992,31776.690581310002,53341.886783760005 2025-06-19,03:32:54.000,170,11072438,4885,0,1750303973,13184.171488729997,27624.386456549997,53341.91473224 2025-06-19,03:32:55.000,170,11072401,5245,0,1750303974,13184.171488729997,29008.518377700006,53341.87280952 2025-06-19,03:32:56.000,170,11072437,5325,0,1750303975,13184.164752420002,29008.511328570006,53341.8658224 2025-06-19,03:32:57.000,170,11072439,5125,0,1750303976,13184.171488729997,32699.534484389995,53341.90774512001 2025-06-19,03:32:58.000,170,11072406,4685,0,1750303977,13184.184961350002,30392.720790149993,53341.90075800001 2025-06-19,03:32:59.000,170,11072416,4645,0,1750303978,13184.144543490002,32699.590877430004,53341.87979664001 2025-06-19,03:33:00.000,170,11072400,4765,0,1750303979,13184.171488729997,29469.940329239995,53341.96364208 2025-06-19,03:33:01.000,170,11072418,4765,0,1750303980,13184.158016109992,25778.910124290007,53342.005564800005 2025-06-19,03:33:02.000,170,11072425,5245,0,1750303981,13184.171488729997,28547.188064849994,53341.92171936 2025-06-19,03:33:03.000,170,11072450,4765,0,1750303982,13184.171488729997,29469.926230979996,53341.92870648001 2025-06-19,03:33:04.000,170,11072392,4805,0,1750303983,13184.191697659997,29931.369329909998,53341.85883528001 2025-06-19,03:33:05.000,170,11072392,4605,0,1750303984,13184.137807179992,30392.770134060003,53341.94268072 2025-06-19,03:33:06.000,170,11072420,4725,0,1750303985,13184.131070869997,23933.46903768,53341.94966784001 2025-06-19,03:33:07.000,170,11072391,5085,0,1750303986,13184.104125630001,27624.485144370003,53341.90075800001 2025-06-19,03:33:08.000,170,11072399,5205,0,1750303987,13184.124334560001,35006.61604557,53341.92171936 2025-06-19,03:33:09.000,170,11072437,5044,0,1750303988,13184.083916700001,34083.800339010006,53341.89377088 2025-06-19,03:33:10.000,170,11072365,5005,0,1750303989,13184.131070869997,28547.300850929998,53341.92870648001 2025-06-19,03:33:11.000,170,11072420,4525,0,1750303990,13184.097389319992,29470.144754010005,53341.92870648001 2025-06-19,03:33:12.000,170,11072399,5044,0,1750303991,13184.110861939997,29931.453919470005,53341.87280952 2025-06-19,03:33:13.000,170,11072423,5044,0,1750303992,13184.097389319992,29931.482115990002,53341.90774512001 2025-06-19,03:33:14.000,170,11072379,5085,0,1750303993,13184.050235149996,29008.821490290007,53341.8658224 2025-06-19,03:33:16.000,170,11072431,5005,0,1750303995,13184.043498840001,29008.92017811,53341.96364208 2025-06-19,03:33:17.000,170,11072410,4685,0,1750303996,13184.050235149996,32699.879891760007,53341.94268072 2025-06-19,03:33:18.000,170,11072367,5245,0,1750303997,13184.009817289996,31315.762068869997,53341.91473224 2025-06-19,03:33:19.000,170,11072402,4805,0,1750303998,13184.003080980001,34084.06115682,53341.90075800001 2025-06-19,03:33:20.000,170,11072392,4525,0,1750303999,13183.976135739991,30393.101443170002,53341.87280952 2025-06-19,03:33:21.000,170,11072438,4805,0,1750304000,13183.935717879991,28547.533472220006,53341.85883528001 2025-06-19,03:33:22.000,170,11072396,4565,0,1750304001,13183.955926809991,27624.781207830005,53341.87280952 2025-06-19,03:33:23.000,170,11072418,4845,0,1750304002,13183.92224526,26702.021894310004,53341.87979664001 2025-06-19,03:33:24.000,170,11072423,5205,0,1750304003,13183.91550894999,26240.649286679996,53341.89377088 2025-06-19,03:33:25.000,170,11072406,4765,0,1750304004,13183.89530001999,29931.6724425,53341.90075800001 2025-06-19,03:33:26.000,170,11072381,4885,0,1750304005,13183.848145849995,29931.67949163,53341.91473224 2025-06-19,03:33:27.000,170,11072433,4325,0,1750304006,13183.81446429999,29470.250490959996,53341.94268072 2025-06-19,03:33:28.000,170,11072387,5245,0,1750304007,13183.78078275,28547.44183353,53341.87280952 2025-06-19,03:33:29.000,170,11072390,3885,0,1750304008,13183.767310129995,28547.413637010002,53341.85184816 2025-06-19,03:33:30.000,170,11072407,5165,0,1750304009,13183.72015596,25317.748990559994,53341.768002720004 2025-06-19,03:33:31.000,170,11072415,4245,0,1750304010,13183.73362857999,35006.71473339001,53341.90774512001 2025-06-19,03:33:32.000,170,11072404,4645,0,1750304011,13183.71341964999,26701.859764320005,53341.94966784001 2025-06-19,03:33:33.000,170,11072356,4685,0,1750304012,13183.69994703,25779.072254280007,53341.9706292 2025-06-19,03:33:34.000,170,11072386,4805,0,1750304013,13183.69994703,29470.102459229995,53341.94268072 2025-06-19,03:33:35.000,170,11072210,3965,0,1750304014,13183.67300178999,32238.387448919995,53341.90774512001 2025-06-19,03:33:36.000,170,11072349,5285,0,1750304015,13183.65279285999,32699.78825307,53342.01255192 2025-06-19,03:33:37.000,170,11072390,4765,0,1750304016,13183.61911131,31777.071234329997,53341.92870648001 2025-06-19,03:33:38.000,170,11072349,4085,0,1750304017,13183.646056549995,31777.064185199997,53341.92870648001 2025-06-19,03:33:39.000,170,11072392,4805,0,1750304018,13183.605638689995,27163.295814120007,53341.886783760005 2025-06-19,03:33:40.000,170,11072416,4525,0,1750304019,13183.61237499999,30854.25552777,53341.92870648001 2025-06-19,03:33:41.000,170,11072400,4685,0,1750304020,13183.625847619995,27624.626126970004,53341.94268072 2025-06-19,03:33:42.000,170,11072395,4485,0,1750304021,13183.61237499999,32238.48613674,53341.9706292 2025-06-19,03:33:43.000,170,11072386,4685,0,1750304022,13183.63258392999,26240.515353209994,53341.935693600004 2025-06-19,03:33:44.000,170,11072386,3924,0,1750304023,13183.57869345,29008.800342899995,53341.89377088 2025-06-19,03:33:45.000,170,11072388,4725,0,1750304024,13183.53827559,23933.6382168,53341.83088680001 2025-06-19,03:33:46.000,170,11072425,4805,0,1750304025,13183.497857729999,26701.92320649,53341.89377088 2025-06-19,03:33:47.000,170,11072435,5405,0,1750304026,13183.51133034999,29931.601951200006,53341.92870648001 2025-06-19,03:33:48.000,170,11072340,4525,0,1750304027,13183.443967249994,28086.104471550003,53341.85184816 2025-06-19,03:33:49.000,170,11072410,4725,0,1750304028,13183.403549389994,26240.585844510002,53341.8658224 2025-06-19,03:33:50.000,170,11072371,5044,0,1750304029,13183.369867839989,29931.728835539994,53341.85883528001 2025-06-19,03:33:51.000,170,11072389,5085,0,1750304030,13183.322713669993,30393.1084923,53341.84486104 2025-06-19,03:33:52.000,170,11072435,4925,0,1750304031,13183.275559499998,32699.985628709997,53341.90075800001 2025-06-19,03:33:53.000,170,11072373,5405,0,1750304032,13183.221669019993,29009.025915060003,53341.768002720004 2025-06-19,03:33:54.000,170,11072384,4605,0,1750304033,13183.181251159993,30854.565689490002,53341.719092880005 2025-06-19,03:33:55.000,170,11072389,5165,0,1750304034,13183.107151750002,30393.200130989993,53341.77498984 2025-06-19,03:33:56.000,170,11072401,5005,0,1750304035,13183.059997579992,33622.95641612999,53341.72608 2025-06-19,03:33:57.000,170,11072343,4925,0,1750304036,13183.019579719992,25318.101447060006,53341.77498984 2025-06-19,03:33:58.000,170,11072388,4565,0,1750304037,13182.932007689997,28086.414633270004,53341.719092880005 2025-06-19,03:33:59.000,170,11072421,5285,0,1750304038,13182.837699349991,28547.794290029997,53341.69114440001 2025-06-19,03:34:00.000,170,11072412,4765,0,1750304039,13182.804017800001,28086.492173699997,53341.61428608001 2025-06-19,03:34:01.000,170,11072386,4485,0,1750304040,13182.74339101,25779.62208642,53341.64223456001 2025-06-19,03:34:02.000,170,11072400,4765,0,1750304041,13182.70297315,25779.62208642,53341.61428608001 2025-06-19,03:34:03.000,170,11072422,4645,0,1750304042,13182.64234636,26702.40254733,53341.62826032 2025-06-19,03:34:04.000,170,11072377,5165,0,1750304043,13182.608664809995,29932.102439430004,53341.600311840004 2025-06-19,03:34:05.000,170,11072411,5285,0,1750304044,13182.54130171,26702.494186020005,53341.52345352001 2025-06-19,03:34:06.000,170,11072399,4925,0,1750304045,13182.487411229995,31777.65631212,53341.53742776 2025-06-19,03:34:07.000,170,11072386,4805,0,1750304046,13182.45372967999,28548.026911320005,53341.50947928 2025-06-19,03:34:08.000,170,11072340,4685,0,1750304047,13182.44025706,28548.09740262,53341.50947928 2025-06-19,03:34:09.000,170,11072379,5125,0,1750304048,13182.3998392,29470.83556875,53341.453582320006 2025-06-19,03:34:10.000,170,11072383,5125,0,1750304049,13182.35942134,27625.281696060003,53341.453582320006 2025-06-19,03:34:11.000,170,11072441,5085,0,1750304050,13182.33921241,30393.61602966,53341.3417884 2025-06-19,03:34:12.000,170,11072377,5205,0,1750304051,13182.258376689999,30393.637177049997,53341.35576264001 2025-06-19,03:34:13.000,170,11072401,5125,0,1750304052,13182.231431449989,33161.97151064999,53341.29287856 2025-06-19,03:34:14.000,170,11072381,5125,0,1750304053,13182.184277279994,29932.271618550003,53341.285891440006 2025-06-19,03:34:15.000,170,11072401,5165,0,1750304054,13182.116914179998,31316.438785349994,53341.30685280001 2025-06-19,03:34:17.000,170,11072387,5325,0,1750304056,13182.089968939988,31316.452883610007,53341.264930080004 2025-06-19,03:34:18.000,170,11072350,4565,0,1750304057,13182.015869529998,29932.32096246,53341.264930080004 2025-06-19,03:34:19.000,170,11072373,5285,0,1750304058,13182.002396909993,31316.481080130005,53341.25095584 2025-06-19,03:34:20.000,170,11072418,4525,0,1750304059,13181.975451669998,24395.73688482,53341.1321748 2025-06-19,03:34:21.000,170,11072324,4765,0,1750304060,13181.928297500002,29009.568698069997,53341.17409752 2025-06-19,03:34:22.000,170,11072351,5165,0,1750304061,13181.887879640002,30393.735864870003,53341.202046 2025-06-19,03:34:23.000,170,11072411,5205,0,1750304062,13181.793571299997,30393.792257909998,53341.17409752 2025-06-19,03:34:24.000,170,11072401,5085,0,1750304063,13181.773362369997,27625.514317349996,53341.17409752 2025-06-19,03:34:25.000,170,11072374,4805,0,1750304064,13181.786834990002,26241.354199680005,53341.14614904 2025-06-19,03:34:26.000,170,11072355,5245,0,1750304065,13181.739680819992,27625.542513869994,53341.1321748 2025-06-19,03:34:37.000,170,11072456,4765,0,1750304076,13181.652108789996,32701.014801690006,53340.8876256 2025-06-19,03:34:38.000,170,11072387,4245,0,1750304077,13181.658845099992,29010.055088039997,53340.89461272001 2025-06-19,03:34:39.000,170,11072392,4965,0,1750304078,13181.658845099992,29932.807352429998,53340.90858696 2025-06-19,03:34:40.000,170,11072371,5205,0,1750304079,13181.685790340001,28087.267578,53340.83871576 2025-06-19,03:34:41.000,170,11072377,5165,0,1750304080,13181.658845099992,26241.72780357,53340.78980592 2025-06-19,03:34:42.000,170,11072373,5085,0,1750304081,13181.652108789996,30855.616009859994,53340.77583168001 2025-06-19,03:34:43.000,170,11072402,4965,0,1750304082,13181.685790340001,31778.389421640008,53340.79679304 2025-06-19,03:34:44.000,170,11072400,4765,0,1750304083,13181.611690929996,29932.870794600007,53340.782818800006 2025-06-19,03:34:45.000,170,11072398,4685,0,1750304084,13181.625163550001,28548.774119099995,53340.75487032001 2025-06-19,03:34:46.000,170,11072393,5205,0,1750304085,13181.598218309991,25319.060128740006,53340.80378016001 2025-06-19,03:34:47.000,170,11072435,5044,0,1750304086,13181.584745690001,33623.98558911,53340.76884456 2025-06-19,03:34:48.000,170,11072368,4645,0,1750304087,13181.551064139996,32239.839569699994,53340.761857440004 2025-06-19,03:34:49.000,170,11072375,4365,0,1750304088,13181.530855209996,29010.139677600004,53340.761857440004 2025-06-19,03:34:50.000,170,11072374,4805,0,1750304089,13181.5241189,29471.540481749995,53340.72692184001 2025-06-19,03:34:51.000,170,11072372,4925,0,1750304090,13181.48370104,29932.884892860005,53340.71993472 2025-06-19,03:34:52.000,170,11072377,5325,0,1750304091,13181.490437349996,29471.505236099998,53340.6430764 2025-06-19,03:34:53.000,170,11072390,3965,0,1750304092,13181.42307425,30855.686501160002,53340.62211504 2025-06-19,03:34:54.000,170,11072381,4085,0,1750304093,13181.38265639,34546.7378535,53340.69198624 2025-06-19,03:34:55.000,170,11072394,4004,0,1750304094,13181.369183769995,23934.815421510008,53340.73390896001 2025-06-19,03:34:56.000,170,11072320,4805,0,1750304095,13181.31529328999,27625.902019500005,53340.70596048001 2025-06-19,03:34:57.000,170,11072431,4965,0,1750304096,13181.29508435999,31316.939273580007,53340.60115368 2025-06-19,03:34:58.000,170,11072358,4685,0,1750304097,13181.23445756999,29471.371302629996,53340.6430764 2025-06-19,03:34:59.000,170,11072342,4805,0,1750304098,13181.22098495,29009.928203699994,53340.58717944001 2025-06-19,03:35:00.000,170,11072396,3924,0,1750304099,13181.20077602,33623.788213470005,53340.58717944001 2025-06-19,03:35:01.000,170,11072383,4605,0,1750304100,13181.146885539994,31778.199095129996,53340.615127920006 2025-06-19,03:35:02.000,170,11072371,5005,0,1750304101,13181.099731369999,27625.746938640004,53340.52429536 2025-06-19,03:35:03.000,170,11072407,5125,0,1750304102,13181.07278612999,30394.08832137,53340.60115368 2025-06-19,03:35:04.000,170,11072408,4525,0,1750304103,13181.05257719999,28087.140693659996,53340.52429536 2025-06-19,03:35:05.000,170,11072391,5165,0,1750304104,13180.991950409989,29009.956400220006,53340.48237264 2025-06-19,03:35:06.000,170,11072407,5125,0,1750304105,13181.005423029994,26703.065165549997,53340.545256720005 2025-06-19,03:35:07.000,170,11072418,4685,0,1750304106,13181.018895649999,22550.641205580003,53340.447437040006 2025-06-19,03:35:08.000,170,11072381,5165,0,1750304107,13180.965005169994,29932.814401559997,53340.447437040006 2025-06-19,03:35:09.000,170,11072364,5005,0,1750304108,13180.951532549989,29010.01279326,53340.44044992001 2025-06-19,03:35:10.000,170,11072432,4765,0,1750304109,13180.944796239994,32239.754980140002,53340.46839840001 2025-06-19,03:35:11.000,170,11072419,5005,0,1750304110,13180.971741479989,32701.141686029994,53340.447437040006 2025-06-19,03:35:12.000,170,11072408,4765,0,1750304111,13180.971741479989,31778.382372509994,53340.41948856001 2025-06-19,03:35:13.000,170,11072376,4645,0,1750304112,13180.978477789999,27625.909068630004,53340.45442416 2025-06-19,03:35:14.000,170,11072408,5005,0,1750304113,13181.012159339989,33623.96444172,53340.44044992001 2025-06-19,03:35:15.000,170,11072425,5125,0,1750304114,13181.07278612999,31317.02386314,53340.426475680004 2025-06-19,03:35:16.000,170,11072381,4965,0,1750304115,13181.126676609994,25780.43273637,53340.38455296 2025-06-19,03:35:17.000,170,11072359,5205,0,1750304116,13181.1199403,31778.4740112,53340.48935976001 2025-06-19,03:35:18.000,170,11072378,4485,0,1750304117,13181.18056709,27625.979559929998,53340.496346880005 2025-06-19,03:35:19.000,170,11072400,4885,0,1750304118,13181.16035816,28087.42970799,53340.48935976001 2025-06-19,03:35:20.000,170,11072388,4685,0,1750304119,13181.18056709,30394.327991790007,53340.41948856001 2025-06-19,03:35:21.000,170,11072374,4605,0,1750304120,13181.18056709,29471.596874790004,53340.426475680004 2025-06-19,03:35:22.000,170,11072409,5085,0,1750304121,13181.20077602,29010.210168899997,53340.46141128 2025-06-19,03:35:23.000,170,11072366,4885,0,1750304122,13181.23445756999,31778.530404239995,53340.46141128 2025-06-19,03:35:24.000,170,11072377,4965,0,1750304123,13181.23445756999,30855.71469768,53340.48237264 2025-06-19,03:35:25.000,170,11072376,4605,0,1750304124,13181.25466649999,25319.13062004,53340.496346880005 2025-06-19,03:35:26.000,170,11072399,5205,0,1750304125,13181.28161174,25780.545522450004,53340.545256720005 2025-06-19,03:35:27.000,170,11072428,4765,0,1750304126,13181.288348049995,32240.029896210006,53340.503334 2025-06-19,03:35:28.000,170,11072371,5165,0,1750304127,13181.288348049995,28548.87985605,53340.39154008001 2025-06-19,03:35:29.000,170,11072373,5085,0,1750304128,13181.26140281,26241.974523120007,53340.4334628 2025-06-19,03:35:30.000,170,11072395,5325,0,1750304129,13181.268139119995,30855.85568028,53340.48237264 2025-06-19,03:35:31.000,170,11072397,5285,0,1750304130,13181.21424863999,29933.082268500002,53340.48237264 2025-06-19,03:35:32.000,170,11072448,4565,0,1750304131,13181.23445756999,28548.87280692,53340.48237264 2025-06-19,03:35:33.000,170,11072421,4525,0,1750304132,13181.27487542999,26703.304835970004,53340.47538552 2025-06-19,03:35:34.000,170,11072443,5285,0,1750304133,13181.24119388,29010.273611070006,53340.51730824001 2025-06-19,03:35:35.000,170,11072415,5445,0,1750304134,13181.247930189995,30394.483072650008,53340.5732052 2025-06-19,03:35:36.000,170,11072425,4445,0,1750304135,13181.24119388,29933.12456328,53340.5732052 2025-06-19,03:35:37.000,170,11072383,5125,0,1750304136,13181.24119388,27164.80432794,53340.62211504 2025-06-19,03:35:38.000,170,11072393,5285,0,1750304137,13181.24119388,28548.978543870006,53340.55224384 2025-06-19,03:35:39.000,170,11072384,4805,0,1750304138,13181.22098495,27164.8184262,53340.55923096001 2025-06-19,03:35:40.000,170,11072385,4925,0,1750304139,13181.247930189995,30394.483072650008,53340.6430764 2025-06-19,03:35:41.000,170,11072401,5165,0,1750304140,13181.21424863999,27626.191033830008,53340.615127920006 2025-06-19,03:35:42.000,170,11072387,4445,0,1750304141,13181.247930189995,31317.32697573,53340.58717944001 2025-06-19,03:35:43.000,170,11072427,5165,0,1750304142,13181.247930189995,27626.183984699994,53340.60115368 2025-06-19,03:35:44.000,170,11072407,5005,0,1750304143,13181.227721259995,28087.669378410006,53340.58717944001 2025-06-19,03:35:45.000,170,11072454,4845,0,1750304144,13181.26140281,31317.390417899995,53340.62910216 2025-06-19,03:35:46.000,170,11072451,5085,0,1750304145,13181.20077602,33162.979536240004,53340.62910216 2025-06-19,03:35:47.000,170,11072400,4645,0,1750304146,13181.21424863999,28087.761017099998,53340.60814080001 2025-06-19,03:35:48.000,170,11072390,4725,0,1750304147,13181.19403970999,27164.96645793,53340.62910216 2025-06-19,03:35:49.000,170,11072408,4765,0,1750304148,13181.19403970999,30856.088301569995,53340.6430764 2025-06-19,03:35:50.000,170,11072400,4765,0,1750304149,13181.18056709,29471.914085640004,53340.68499912001 2025-06-19,03:35:51.000,170,11072432,4845,0,1750304150,13181.16035816,32240.304812279996,53340.65705064001 2025-06-19,03:35:52.000,170,11072459,4965,0,1750304151,13181.146885539994,32240.325959669994,53340.62211504 2025-06-19,03:35:53.000,170,11072403,4925,0,1750304152,13181.37592007999,27626.402507730003,53340.55224384 2025-06-19,03:35:54.000,170,11072402,4765,0,1750304153,13181.099731369999,30856.17289113,53340.6430764 2025-06-19,03:35:55.000,170,11072430,3885,0,1750304154,13181.079522439999,29010.710657129996,53340.6430764 2025-06-19,03:35:56.000,170,11072379,5325,0,1750304155,13181.018895649999,28087.937245349996,53340.55224384 2025-06-19,03:35:57.000,170,11072380,4965,0,1750304156,13180.978477789999,26703.763029420006,53340.62910216 2025-06-19,03:35:58.000,170,11072410,4004,0,1750304157,13180.951532549989,28087.944294479996,53340.68499912001 2025-06-19,03:35:59.000,170,11072391,5085,0,1750304158,13180.904378379993,23474.056088190002,53340.69198624 2025-06-19,03:36:00.000,170,11072432,4805,0,1750304159,13180.823542659993,29933.554560210003,53340.65705064001 2025-06-19,03:36:01.000,170,11072397,4285,0,1750304160,13180.796597419998,27626.6069325,53340.70596048001 2025-06-19,03:36:02.000,170,11072478,4805,0,1750304161,13180.756179559998,30394.990610010005,53340.69897336 2025-06-19,03:36:03.000,170,11072423,5085,0,1750304162,13180.735970629998,30856.405512419995,53340.67102488 2025-06-19,03:36:04.000,170,11072462,4765,0,1750304163,13180.688816460002,27165.325963559997,53340.69198624 2025-06-19,03:36:05.000,170,11072445,5205,0,1750304164,13180.628189670002,31317.869758739995,53340.65006352 2025-06-19,03:36:06.000,170,11072376,4885,0,1750304165,13180.614717049997,26242.644190470004,53340.69198624 2025-06-19,03:36:07.000,170,11072389,5085,0,1750304166,13180.594508119997,28088.240357939998,53340.63608928001 2025-06-19,03:36:08.000,170,11072434,4845,0,1750304167,13180.594508119997,32240.770054859997,53340.65705064001 2025-06-19,03:36:09.000,170,11072403,5285,0,1750304168,13180.520408709992,25781.356172400003,53340.67102488 2025-06-19,03:36:10.000,170,11072402,4805,0,1750304169,13180.506936090002,30395.251427819996,53340.5732052 2025-06-19,03:36:11.000,170,11072400,4525,0,1750304170,13180.500199779992,34547.73882996,53340.678012 2025-06-19,03:36:12.000,170,11072463,5285,0,1750304171,13180.473254539997,25781.39141805,53340.68499912001 2025-06-19,03:36:13.000,170,11072412,4885,0,1750304172,13180.446309300001,33163.599859680005,53340.60115368 2025-06-19,03:36:14.000,170,11072441,5125,0,1750304173,13180.419364059991,31318.081232640005,53340.63608928001 2025-06-19,03:36:15.000,170,11072422,4685,0,1750304174,13180.399155129991,36854.74285071,53340.664037760005 2025-06-19,03:36:16.000,170,11072480,4845,0,1750304175,13180.432836679996,31779.467938529997,53340.68499912001 2025-06-19,03:36:17.000,170,11072386,4645,0,1750304176,13180.372209889996,29933.88586932,53340.60814080001 2025-06-19,03:36:18.000,170,11072415,4805,0,1750304177,13180.358737269991,24397.224251249994,53340.60115368 2025-06-19,03:36:19.000,170,11072426,4645,0,1750304178,13180.352000959996,24397.266546030005,53340.65705064001 2025-06-19,03:36:20.000,170,11072389,5125,0,1750304179,13180.30484679,29472.541458210006,53340.664037760005 2025-06-19,03:36:21.000,170,11072472,4765,0,1750304180,13180.30484679,29933.984557140007,53340.67102488 2025-06-19,03:36:22.000,170,11072379,5085,0,1750304181,13180.28463786,26242.778123940006,53340.664037760005 2025-06-19,03:36:23.000,170,11072455,5245,0,1750304182,13180.25769261999,26242.820418720003,53340.62910216 2025-06-19,03:36:24.000,170,11072413,5445,0,1750304183,13180.22401107,32702.304792480005,53340.664037760005 2025-06-19,03:36:25.000,170,11072395,5165,0,1750304184,13180.18359321,35009.238321929995,53340.62910216 2025-06-19,03:36:26.000,170,11072386,4605,0,1750304185,13180.089284869995,28088.465930100007,53340.67102488 2025-06-19,03:36:27.000,170,11072371,5205,0,1750304186,13180.11623010999,27165.586781370002,53340.65006352 2025-06-19,03:36:28.000,170,11072430,4605,0,1750304187,13180.089284869995,26704.185977219997,53340.69897336 2025-06-19,03:36:29.000,170,11072405,5165,0,1750304188,13180.028658079995,28088.310849240006,53340.615127920006 2025-06-19,03:36:30.000,170,11072456,4765,0,1750304189,13180.00171284,25781.440761959995,53340.68499912001 2025-06-19,03:36:31.000,170,11072446,4845,0,1750304190,13179.968031289995,36393.41253786,53340.62910216 2025-06-19,03:36:32.000,170,11072462,4685,0,1750304191,13179.90066819,29933.928164099998,53340.712947600005 2025-06-19,03:36:33.000,170,11072417,5285,0,1750304192,13179.85351401999,34547.837517780004,53340.5732052 2025-06-19,03:36:34.000,170,11072419,5325,0,1750304193,13179.83330508999,29011.1265558,53340.62910216 2025-06-19,03:36:35.000,170,11072422,4885,0,1750304194,13179.813096159989,22090.297770930003,53340.63608928001 2025-06-19,03:36:36.000,170,11072456,4685,0,1750304195,13179.691842579989,31318.15172394,53340.58019232 2025-06-19,03:36:37.000,170,11072420,4605,0,1750304196,13179.698578889998,27165.586781370002,53340.53826960001 2025-06-19,03:36:38.000,170,11072437,5125,0,1750304197,13179.604270549993,25320.039957810004,53340.5732052 2025-06-19,03:36:39.000,170,11072436,4845,0,1750304198,13179.557116379998,31779.60892113,53340.48935976001 2025-06-19,03:36:40.000,170,11072399,5165,0,1750304199,13179.530171140002,32702.37528378,53340.53826960001 2025-06-19,03:36:41.000,170,11072468,4965,0,1750304200,13179.442599109992,28088.430684449995,53340.47538552 2025-06-19,03:36:42.000,170,11072438,4645,0,1750304201,13179.449335420002,31779.651215909995,53340.46141128 2025-06-19,03:36:43.000,170,11072405,5285,0,1750304202,13179.408917560002,33625.240334250004,53340.41250144 2025-06-19,03:36:44.000,170,11072427,5125,0,1750304203,13179.341554459992,30856.920098910006,53340.447437040006 2025-06-19,03:36:45.000,170,11072443,5565,0,1750304204,13179.381972319992,28088.5364214,53340.38455296 2025-06-19,03:36:46.000,170,11072422,4885,0,1750304205,13179.355027079997,26704.383352859993,53340.30070752001 2025-06-19,03:36:47.000,170,11072398,5044,0,1750304206,13179.287663980002,26242.99664697,53340.279746160006 2025-06-19,03:36:48.000,170,11072438,4805,0,1750304207,13179.328081840002,32241.087265709997,53340.28673328 2025-06-19,03:36:49.000,170,11072447,4365,0,1750304208,13179.368499700002,33163.90297227001,53340.279746160006 2025-06-19,03:36:50.000,170,11072463,5125,0,1750304209,13179.388708630002,25781.68748151,53340.2937204 2025-06-19,03:36:51.000,170,11072459,5245,0,1750304210,13179.422390179992,29011.401471870005,53340.21686208 2025-06-19,03:36:52.000,170,11072429,5085,0,1750304211,13179.435862799997,34086.74687535,53340.230836320006 2025-06-19,03:36:53.000,170,11072422,4805,0,1750304212,13179.408917560002,29472.809325149996,53340.24481056 2025-06-19,03:36:54.000,170,11072406,4645,0,1750304213,13179.476280659997,29011.45081578,53340.27275904001 2025-06-19,03:36:55.000,170,11072417,4405,0,1750304214,13179.483016969993,31779.841542420007,53340.230836320006 2025-06-19,03:36:56.000,170,11072427,5245,0,1750304215,13179.523434829993,27165.92513961,53340.30070752001 2025-06-19,03:36:57.000,170,11072386,4765,0,1750304216,13179.557116379998,32241.270543089995,53340.279746160006 2025-06-19,03:36:58.000,170,11072430,4925,0,1750304217,13179.563852689993,29472.893914710003,53340.27275904001 2025-06-19,03:36:59.000,170,11072410,5005,0,1750304218,13179.604270549993,26704.608925020002,53340.258784800004 2025-06-19,03:37:00.000,170,11072363,5165,0,1750304219,13179.617743169998,33164.1214953,53340.31468176 2025-06-19,03:37:01.000,170,11072460,4805,0,1750304220,13179.637952099998,31318.638113909998,53340.279746160006 2025-06-19,03:37:02.000,170,11072442,4845,0,1750304221,13179.651424719988,28088.888877899997,53340.2937204 2025-06-19,03:37:03.000,170,11072449,5285,0,1750304222,13179.678369959998,26704.700563709994,53340.2937204 2025-06-19,03:37:04.000,170,11072404,4645,0,1750304223,13179.738996749998,29473.08424122,53340.31468176 2025-06-19,03:37:05.000,170,11072454,4685,0,1750304224,13179.738996749998,32702.896919399995,53340.31468176 2025-06-19,03:37:06.000,170,11072459,5165,0,1750304225,13179.752469369989,28550.4659103,53340.30769464 2025-06-19,03:37:07.000,170,11072449,5285,0,1750304226,13179.792887229989,30857.491078439998,53340.31468176 2025-06-19,03:37:08.000,170,11072418,4805,0,1750304227,13179.806359849994,30396.139618200003,53340.3635916 2025-06-19,03:37:09.000,170,11072400,4525,0,1750304228,13179.880459259999,26243.616970410003,53340.30769464 2025-06-19,03:37:10.000,170,11072470,4685,0,1750304229,13179.91414080999,27166.503168270006,53340.3635916 2025-06-19,03:37:11.000,170,11072469,4925,0,1750304230,13179.93434973999,30857.660257559997,53340.39154008001 2025-06-19,03:37:12.000,170,11072372,4525,0,1750304231,13179.98150391,30396.301748190002,53340.35660448 2025-06-19,03:37:13.000,170,11072430,4725,0,1750304232,13180.028658079995,26243.750903880005,53340.32166888001 2025-06-19,03:37:14.000,170,11072482,4765,0,1750304233,13180.01518545999,34548.958329450004,53340.3635916 2025-06-19,03:37:15.000,170,11072436,4685,0,1750304234,13180.06233963,31319.216142570003,53340.38455296 2025-06-19,03:37:16.000,170,11072471,5165,0,1750304235,13180.12296642,27627.995611110004,53340.45442416 2025-06-19,03:37:17.000,170,11072387,4925,0,1750304236,13180.16338428,28550.860661579994,53340.41250144 2025-06-19,03:37:18.000,170,11072451,5405,0,1750304237,13180.16338428,31780.666290630004,53340.46839840001 2025-06-19,03:37:19.000,170,11072316,4605,0,1750304238,13180.149911659995,31319.286633869997,53340.503334 2025-06-19,03:37:20.000,170,11072438,4845,0,1750304239,13180.149911659995,27628.157741100003,53340.45442416 2025-06-19,03:37:21.000,170,11072414,4004,0,1750304240,13180.15664796999,29473.73981031,53340.45442416 2025-06-19,03:37:22.000,170,11072384,4845,0,1750304241,13180.170120589995,31780.736781929998,53340.45442416 2025-06-19,03:37:23.000,170,11072445,5125,0,1750304242,13180.18359321,27166.74283869,53340.52429536 2025-06-19,03:37:24.000,170,11072448,4685,0,1750304243,13180.190329519995,28550.94525114,53340.52429536 2025-06-19,03:37:25.000,170,11072426,4725,0,1750304244,13180.210538449996,28089.537397859996,53340.55224384 2025-06-19,03:37:26.000,170,11072477,5165,0,1750304245,13180.22401107,28550.910005490005,53340.5732052 2025-06-19,03:37:27.000,170,11072432,4405,0,1750304246,13180.24422,23475.599847660007,53340.53128248 2025-06-19,03:37:28.000,170,11072378,4925,0,1750304247,13180.23748368999,30396.569615130007,53340.53128248 2025-06-19,03:37:29.000,170,11072432,4965,0,1750304248,13180.250956309996,33164.96034177,53340.55923096001 2025-06-19,03:37:30.000,170,11072430,4845,0,1750304249,13180.22401107,28089.558545249994,53340.51032112 2025-06-19,03:37:31.000,170,11072414,4765,0,1750304250,13180.24422,25782.554524499996,53340.53128248 2025-06-19,03:37:32.000,170,11072413,5245,0,1750304251,13180.24422,31319.441714729997,53340.51730824001 2025-06-19,03:37:33.000,170,11072453,5005,0,1750304252,13180.277901549991,29473.803252480007,53340.46839840001 2025-06-19,03:37:34.000,170,11072460,4765,0,1750304253,13180.26442893,25782.568622759994,53340.51032112 2025-06-19,03:37:35.000,170,11072409,5525,0,1750304254,13180.271165239996,29473.831449000005,53340.55224384 2025-06-19,03:37:36.000,170,11072421,5085,0,1750304255,13180.291374169996,32242.144635210003,53340.60115368 2025-06-19,03:37:37.000,170,11072433,5125,0,1750304256,13180.311583099996,26243.98352517,53340.62910216 2025-06-19,03:37:38.000,170,11072438,4725,0,1750304257,13180.338528339991,27166.799231729994,53340.58717944001 2025-06-19,03:37:39.000,170,11072402,4565,0,1750304258,13180.358737269991,26705.377280190005,53340.615127920006 2025-06-19,03:37:40.000,170,11072385,5044,0,1750304259,13180.405891440001,27628.19298675,53340.67102488 2025-06-19,03:37:41.000,170,11072443,5205,0,1750304260,13180.439572989992,33626.297703749995,53340.65705064001 2025-06-19,03:37:42.000,170,11072393,5205,0,1750304261,13180.459781919992,26705.313838019996,53340.65006352 2025-06-19,03:37:43.000,170,11072392,4765,0,1750304262,13180.513672399997,27628.108397189993,53340.65006352 2025-06-19,03:37:44.000,170,11072383,5365,0,1750304263,13180.533881329997,28089.530348729997,53340.678012 2025-06-19,03:37:45.000,170,11072406,4925,0,1750304264,13180.547353950002,27628.101348059994,53340.664037760005 2025-06-19,03:37:46.000,170,11072400,4685,0,1750304265,13180.601244429992,34087.62801660001,53340.62211504 2025-06-19,03:37:47.000,170,11072416,4365,0,1750304266,13180.601244429992,32242.052996519997,53340.69198624 2025-06-19,03:37:48.000,170,11072383,5285,0,1750304267,13180.628189670002,28550.8183668,53340.68499912001 2025-06-19,03:37:49.000,170,11072456,4885,0,1750304268,13180.648398600002,28550.776072020002,53340.782818800006 2025-06-19,03:37:50.000,170,11072410,3845,0,1750304269,13180.648398600002,31780.595799329996,53340.74089608 2025-06-19,03:37:51.000,170,11072426,4845,0,1750304270,13180.688816460002,28089.33297309,53340.761857440004 2025-06-19,03:37:52.000,170,11072411,4845,0,1750304271,13180.695552769997,31780.581701069998,53340.81076728 2025-06-19,03:37:53.000,170,11072365,4965,0,1750304272,13180.715761699998,29473.507189020005,53340.82474152001 2025-06-19,03:37:54.000,170,11072445,5445,0,1750304273,13180.735970629998,24859.56963882,53340.85967712 2025-06-19,03:37:55.000,170,11072355,5325,0,1750304274,13180.729234320002,27627.896923289998,53340.81076728 2025-06-19,03:37:56.000,170,11072408,4365,0,1750304275,13180.715761699998,30396.224207759995,53340.78980592 2025-06-19,03:37:57.000,170,11072415,5165,0,1750304276,13180.715761699998,26705.024823689993,53340.81076728 2025-06-19,03:37:58.000,170,11072412,4685,0,1750304277,13180.722498009993,30857.582717130004,53340.8177544 2025-06-19,03:37:59.000,170,11072448,4645,0,1750304278,13180.682080149993,30396.146667330002,53340.79679304 2025-06-19,03:38:00.000,170,11072367,5085,0,1750304279,13180.735970629998,30857.491078439998,53340.87365136001 2025-06-19,03:38:01.000,170,11072416,4765,0,1750304280,13180.702289079993,35010.084217530006,53340.85967712 2025-06-19,03:38:02.000,170,11072399,5165,0,1750304281,13180.715761699998,30396.125519940004,53340.880638480005 2025-06-19,03:38:03.000,170,11072401,5165,0,1750304282,13180.695552769997,25320.801263850008,53340.831728640005 2025-06-19,03:38:04.000,170,11072467,5285,0,1750304283,13180.695552769997,32241.69349089,53340.92256120001 2025-06-19,03:38:05.000,170,11072377,5085,0,1750304284,13180.695552769997,27166.291694369997,53340.89461272001 2025-06-19,03:38:06.000,170,11072446,4885,0,1750304285,13180.688816460002,24859.27357536,53340.8876256 2025-06-19,03:38:07.000,170,11072402,4725,0,1750304286,13180.661871219992,28088.994614850002,53340.94352256001 2025-06-19,03:38:08.000,170,11072420,4565,0,1750304287,13180.668607530002,29934.5625858,53340.8876256 2025-06-19,03:38:09.000,170,11072389,5085,0,1750304288,13180.628189670002,31780.109409359997,53340.87365136001 2025-06-19,03:38:10.000,170,11072390,4605,0,1750304289,13180.607980740002,25781.969446710005,53340.87365136001 2025-06-19,03:38:11.000,170,11072440,4805,0,1750304290,13180.601244429992,31780.151704140007,53340.93653544 2025-06-19,03:38:12.000,170,11072387,5165,0,1750304291,13180.587771810002,28550.268534660005,53340.94352256001 2025-06-19,03:38:13.000,170,11072395,4525,0,1750304292,13180.587771810002,30395.871751259998,53340.90858696 2025-06-19,03:38:14.000,170,11072399,5245,0,1750304293,13180.567562880002,27166.016778300007,53340.93653544 2025-06-19,03:38:15.000,170,11072398,4765,0,1750304294,13180.567562880002,29472.992602529994,53340.94352256001 2025-06-19,03:38:16.000,170,11072425,4925,0,1750304295,13180.574299189997,26704.545482849993,53340.97845816 2025-06-19,03:38:17.000,170,11072396,4525,0,1750304296,13180.560826569992,30395.68847388,53340.999419520005 2025-06-19,03:38:18.000,170,11072388,4805,0,1750304297,13180.527145020002,32702.69249463,53340.97845816 2025-06-19,03:38:19.000,170,11072391,4365,0,1750304298,13180.486727160001,33164.05805313001,53340.96448392 2025-06-19,03:38:20.000,170,11072425,5405,0,1750304299,13180.486727160001,32702.657248980002,53340.97845816 2025-06-19,03:38:21.000,170,11072437,5365,0,1750304300,13180.486727160001,25781.779120199993,53340.9574968 2025-06-19,03:38:22.000,170,11072408,4685,0,1750304301,13180.419364059991,26243.137629570003,53340.99243240001 2025-06-19,03:38:23.000,170,11072382,4845,0,1750304302,13180.392418819996,28088.783140950007,53340.98544528 2025-06-19,03:38:24.000,170,11072373,5245,0,1750304303,13180.392418819996,26243.194022609998,53340.90858696 2025-06-19,03:38:25.000,170,11072368,4045,0,1750304304,13180.419364059991,29473.020799050006,53340.9574968 2025-06-19,03:38:26.000,170,11072363,5205,0,1750304305,13180.378946199991,35009.781104940004,53340.92256120001 2025-06-19,03:38:27.000,170,11072404,4645,0,1750304306,13180.378946199991,26243.33500521,53340.90858696 2025-06-19,03:38:28.000,170,11072325,5205,0,1750304307,13180.412627749996,26704.686465449995,53340.89461272001 2025-06-19,03:38:29.000,170,11072348,4765,0,1750304308,13180.459781919992,25781.920102799995,53340.96448392 2025-06-19,03:38:30.000,170,11072299,5005,0,1750304309,13180.399155129991,31780.053016320002,53340.90858696 2025-06-19,03:38:31.000,170,11072338,4645,0,1750304310,13180.459781919992,30395.86470213,53340.91557408 2025-06-19,03:38:32.000,170,11072339,5085,0,1750304311,13180.466518230001,29934.53438928,53340.79679304 2025-06-19,03:38:33.000,170,11072329,5245,0,1750304312,13180.446309300001,26243.363201729997,53340.8876256 2025-06-19,03:38:34.000,170,11072352,4445,0,1750304313,13180.520408709992,27166.150711769995,53340.86666424 2025-06-19,03:38:35.000,170,11072343,5245,0,1750304314,13180.547353950002,29473.133585129995,53340.8177544 2025-06-19,03:38:36.000,170,11072389,4925,0,1750304315,13180.520408709992,30395.921095169993,53340.82474152001 2025-06-19,03:38:37.000,170,11072373,5005,0,1750304316,13180.554090259997,28088.945270940007,53340.880638480005 2025-06-19,03:38:38.000,170,11072356,4765,0,1750304317,13180.587771810002,29934.470947110007,53340.929548320004 2025-06-19,03:38:39.000,170,11072329,5125,0,1750304318,13180.567562880002,30395.970439080003,53340.91557408 2025-06-19,03:38:40.000,170,11072351,4845,0,1750304319,13180.621453359992,34548.50718513,53340.91557408 2025-06-19,03:38:41.000,170,11072355,5365,0,1750304320,13180.601244429992,28088.952320070006,53340.90858696 2025-06-19,03:38:42.000,170,11072330,4605,0,1750304321,13180.594508119997,35932.71664671,53340.9574968 2025-06-19,03:38:43.000,170,11072327,5245,0,1750304322,13180.601244429992,33164.29772355,53340.90858696 2025-06-19,03:38:44.000,170,11072285,5365,0,1750304323,13180.648398600002,30395.928144300007,53341.02038088001 2025-06-19,03:38:45.000,170,11072334,4325,0,1750304324,13180.655134909997,25781.955348450007,53340.9574968 2025-06-19,03:38:46.000,170,11072378,4805,0,1750304325,13180.628189670002,24397.78818165,53340.89461272001 2025-06-19,03:38:47.000,170,11072382,4805,0,1750304326,13180.634925979997,27627.57266331,53340.85269000001 2025-06-19,03:38:48.000,170,11072332,4805,0,1750304327,13180.655134909997,29473.105388609998,53340.929548320004 2025-06-19,03:38:49.000,170,11072403,5245,0,1750304328,13180.661871219992,32241.503164380003,53340.93653544 2025-06-19,03:38:50.000,170,11072412,4725,0,1750304329,13180.668607530002,25320.491102130007,53340.93653544 2025-06-19,03:38:51.000,170,11072408,4805,0,1750304330,13180.715761699998,29011.662289679996,53341.03435512 2025-06-19,03:38:52.000,170,11072441,4965,0,1750304331,13180.735970629998,29473.063093830002,53341.05531648 2025-06-19,03:38:53.000,170,11072373,5325,0,1750304332,13180.756179559998,26704.63712154,53341.048329360005 2025-06-19,03:38:54.000,170,11072381,5285,0,1750304333,13180.776388489998,28088.804288340005,53341.01339376 2025-06-19,03:38:55.000,170,11072374,4885,0,1750304334,13180.823542659993,31318.546475220006,53340.999419520005 2025-06-19,03:38:56.000,170,11072422,4565,0,1750304335,13180.870696829988,26243.16582609,53341.00640664 2025-06-19,03:38:57.000,170,11072407,5044,0,1750304336,13180.931323619989,28550.14165032,53341.01339376 2025-06-19,03:38:58.000,170,11072445,5245,0,1750304337,13180.991950409989,27627.290698109995,53341.07627784 2025-06-19,03:38:59.000,170,11072386,4845,0,1750304338,13180.985214099994,31318.419590880003,53341.08326496 2025-06-19,03:39:00.000,170,11072405,5405,0,1750304339,13180.998686719999,28550.078208150007,53341.02038088001 2025-06-19,03:39:01.000,170,11072386,4645,0,1750304340,13181.03236826999,29934.329964510005,53341.05531648 2025-06-19,03:39:02.000,170,11072406,5085,0,1750304341,13181.106467679994,32702.713642019997,53340.999419520005 2025-06-19,03:39:03.000,170,11072387,5005,0,1750304342,13181.11320398999,29472.964406009996,53341.00640664 2025-06-19,03:39:04.000,170,11072383,5005,0,1750304343,13181.19403970999,29934.337013640004,53341.04134224001 2025-06-19,03:39:05.000,170,11072376,3885,0,1750304344,13181.21424863999,29472.978504269995,53341.08326496 2025-06-19,03:39:06.000,170,11072377,5165,0,1750304345,13181.24119388,27627.431680709997,53341.08326496 2025-06-19,03:39:07.000,170,11072387,5165,0,1750304346,13181.227721259995,29473.013749920006,53341.03435512 2025-06-19,03:39:08.000,170,11072383,4365,0,1750304347,13181.29508435999,29934.407504939998,53341.06230360001 2025-06-19,03:39:09.000,170,11072405,5085,0,1750304348,13181.3220296,31318.588770000002,53341.10422632 2025-06-19,03:39:10.000,170,11072429,5165,0,1750304349,13181.37592007999,28550.254436400006,53341.1321748 2025-06-19,03:39:11.000,170,11072381,5285,0,1750304350,13181.39612900999,29934.456848849994,53341.07627784 2025-06-19,03:39:12.000,170,11072383,5405,0,1750304351,13181.41633793999,31318.62401565,53341.11121344001 2025-06-19,03:39:13.000,170,11072432,4765,0,1750304352,13181.44328318,30857.279604540003,53341.118200560006 2025-06-19,03:39:14.000,170,11072348,4525,0,1750304353,13181.45675579999,30395.85060387,53341.15313616 2025-06-19,03:39:15.000,170,11072394,4645,0,1750304354,13181.470228419996,30395.815358220003,53341.14614904 2025-06-19,03:39:16.000,170,11072471,5285,0,1750304355,13181.490437349996,35471.231253000005,53341.15313616 2025-06-19,03:39:17.000,170,11072365,5085,0,1750304356,13181.497173659991,31780.017770670005,53341.08326496 2025-06-19,03:39:18.000,170,11072419,5125,0,1750304357,13181.557800449991,31318.62401565,53341.08326496 2025-06-19,03:39:19.000,170,11072261,4845,0,1750304358,13181.578009379991,31318.666310429995,53341.11121344001 2025-06-19,03:39:20.000,170,11072396,4445,0,1750304359,13181.584745690001,28550.289682050003,53341.17409752 2025-06-19,03:39:21.000,170,11072380,4685,0,1750304360,13181.645372480001,27627.481024620007,53341.22999448001 2025-06-19,03:39:22.000,170,11072438,4485,0,1750304361,13181.699262959992,31780.07416371,53341.29287856 2025-06-19,03:39:23.000,170,11072360,4765,0,1750304362,13181.719471889992,26243.299759560003,53341.22999448001 2025-06-19,03:39:24.000,170,11072410,4525,0,1750304363,13181.759889749992,26704.686465449995,53341.22999448001 2025-06-19,03:39:25.000,170,11072402,4685,0,1750304364,13181.800307609992,31318.62401565,53341.20903312001 2025-06-19,03:39:26.000,170,11072389,5205,0,1750304365,13181.833989159997,27627.459877229994,53341.20903312001 2025-06-19,03:39:27.000,170,11072408,4605,0,1750304366,13181.908088570002,29934.407504939998,53341.30685280001 2025-06-19,03:39:28.000,170,11072457,5365,0,1750304367,13181.935033809998,30395.808309090004,53341.25095584 2025-06-19,03:39:29.000,170,11072422,4885,0,1750304368,13181.935033809998,31779.982525019994,53341.27890432001 2025-06-19,03:39:30.000,170,11072354,3804,0,1750304369,13181.941770119993,28088.783140950007,53341.25794296001 2025-06-19,03:39:31.000,170,11072377,5325,0,1750304370,13181.968715360003,29934.414554069997,53341.18108464 2025-06-19,03:39:32.000,170,11072381,5325,0,1750304371,13182.009133219988,34548.302760360006,53341.25095584 2025-06-19,03:39:33.000,170,11072433,5125,0,1750304372,13182.015869529998,29934.358161030003,53341.18108464 2025-06-19,03:39:34.000,170,11072448,4805,0,1750304373,13182.022605839993,31779.890886330002,53341.2719172 2025-06-19,03:39:35.000,170,11072419,5005,0,1750304374,13182.036078459998,31779.92613198,53341.20903312001 2025-06-19,03:39:36.000,170,11072378,4845,0,1750304375,13182.069760009988,30857.14567107,53341.2719172 2025-06-19,03:39:37.000,170,11072370,4765,0,1750304376,13182.083232629993,27165.93923787,53341.2719172 2025-06-19,03:39:38.000,170,11072416,4525,0,1750304377,13182.103441559993,28088.663305740003,53341.32781416001 2025-06-19,03:39:39.000,170,11072454,4685,0,1750304378,13182.056287389998,26243.109433050005,53341.23698160001 2025-06-19,03:39:40.000,170,11072444,4365,0,1750304379,13182.069760009988,28088.677404000002,53341.27890432001 2025-06-19,03:39:41.000,170,11072393,5205,0,1750304380,13182.042814769993,30857.032884989996,53341.285891440006 2025-06-19,03:39:42.000,170,11072452,4605,0,1750304381,13182.076496319998,31318.370246970007,53341.27890432001 2025-06-19,03:39:43.000,170,11072450,4885,0,1750304382,13182.110177869989,28549.951323810004,53341.23698160001 2025-06-19,03:39:44.000,170,11072419,5325,0,1750304383,13182.116914179998,27165.720714840005,53341.27890432001 2025-06-19,03:39:45.000,170,11072449,5445,0,1750304384,13182.157332039998,27165.699567450007,53341.27890432001 2025-06-19,03:39:46.000,170,11072428,4645,0,1750304385,13182.150595729989,31318.172871329996,53341.264930080004 2025-06-19,03:39:47.000,170,11072408,4845,0,1750304386,13182.143859419994,27626.987585519993,53341.23698160001 2025-06-19,03:39:48.000,170,11072407,5405,0,1750304387,13182.157332039998,30856.708625009996,53341.18108464 2025-06-19,03:39:49.000,170,11072399,5525,0,1750304388,13182.231431449989,26704.122535050003,53341.25095584 2025-06-19,03:39:50.000,170,11072396,3885,0,1750304389,13182.244904069994,27626.91004509,53341.24396872 2025-06-19,03:39:51.000,170,11072420,4885,0,1750304390,13182.319003479999,29933.843574540006,53341.25794296001 2025-06-19,03:39:52.000,170,11072460,4805,0,1750304391,13182.345948719994,27626.860701180005,53341.24396872 2025-06-19,03:39:53.000,170,11072374,4965,0,1750304392,13182.37963027,27165.44579877,53341.24396872 2025-06-19,03:39:54.000,170,11072462,4885,0,1750304393,13182.386366579995,30395.173887390003,53341.216020240005 2025-06-19,03:39:55.000,170,11072400,4765,0,1750304394,13182.43352074999,30856.51124937,53341.22999448001 2025-06-19,03:39:56.000,170,11072406,4645,0,1750304395,13182.467202299995,25319.842582170008,53341.22999448001 2025-06-19,03:39:57.000,170,11072402,5044,0,1750304396,13182.54130171,25781.179944150004,53341.202046 2025-06-19,03:39:58.000,170,11072427,5325,0,1750304397,13182.588455879995,29010.922131030005,53341.25794296001 2025-06-19,03:39:59.000,170,11072408,4885,0,1750304398,13182.61540111999,33163.37428752,53341.22999448001 2025-06-19,03:40:00.000,170,11072360,4445,0,1750304399,13182.67602790999,29472.26654214,53341.25794296001 2025-06-19,03:40:01.000,170,11072382,4845,0,1750304400,13182.709709459996,29933.688493680005,53341.2719172 2025-06-19,03:40:02.000,170,11072442,4965,0,1750304401,13182.74339101,26242.601895689993,53341.22999448001 2025-06-19,03:40:03.000,170,11072444,5205,0,1750304402,13182.729918389996,29010.97147494,53341.32082704 2025-06-19,03:40:04.000,170,11072370,4765,0,1750304403,13182.76359994,31779.355152450007,53341.29287856 2025-06-19,03:40:05.000,170,11072395,5285,0,1750304404,13182.817490419991,28549.634112960004,53341.334801280005 2025-06-19,03:40:06.000,170,11072420,4765,0,1750304405,13182.824226730001,27626.818406399994,53341.32781416001 2025-06-19,03:40:07.000,170,11072280,4605,0,1750304406,13182.911798759997,31318.081232640005,53341.3417884 2025-06-19,03:40:08.000,170,11072439,5205,0,1750304407,13182.985898170002,32702.269546829993,53341.30685280001 2025-06-19,03:40:09.000,170,11072426,4965,0,1750304408,13182.999370789992,29933.88586932,53341.3417884 2025-06-19,03:40:10.000,170,11072397,5525,0,1750304409,13183.059997579992,27626.987585519993,53341.39768536001 2025-06-19,03:40:11.000,170,11072392,4765,0,1750304410,13183.053261269997,29011.204096229994,53341.39069824 2025-06-19,03:40:12.000,170,11072404,3885,0,1750304411,13183.073470199997,24858.709644960007,53341.46056944 2025-06-19,03:40:13.000,170,11072454,4885,0,1750304412,13183.093679129997,30395.427656069995,53341.37672400001 2025-06-19,03:40:14.000,170,11072447,4525,0,1750304413,13183.113888059997,34547.97145125001,53341.44659520001 2025-06-19,03:40:15.000,170,11072433,5365,0,1750304414,13183.093679129997,28088.444782709994,53341.383711120005 2025-06-19,03:40:16.000,170,11072451,5245,0,1750304415,13183.053261269997,29472.668342549994,53341.44659520001 2025-06-19,03:40:17.000,170,11072401,5205,0,1750304416,13183.120624369993,28549.937225550006,53341.47454368001 2025-06-19,03:40:18.000,170,11072387,4965,0,1750304417,13183.134096989997,30395.441754329993,53341.47454368001 2025-06-19,03:40:19.000,170,11072448,4605,0,1750304418,13183.161042229993,27165.76300962,53341.53044064 2025-06-19,03:40:20.000,170,11072393,5245,0,1750304419,13183.140833299993,28088.54347053,53341.48851792 2025-06-19,03:40:21.000,170,11072419,5445,0,1750304420,13183.154305919998,29934.153736260007,53341.50947928 2025-06-19,03:40:22.000,170,11072397,5445,0,1750304421,13183.134096989997,29472.788177759998,53341.57935048 2025-06-19,03:40:23.000,170,11072441,5005,0,1750304422,13183.167778540002,29934.203080170002,53341.551402000005 2025-06-19,03:40:24.000,170,11072393,5165,0,1750304423,13183.221669019993,32241.143658750007,53341.5863376 2025-06-19,03:40:25.000,170,11072429,5445,0,1750304424,13183.214932709998,28088.599863569994,53341.54441488001 2025-06-19,03:40:26.000,170,11072421,5165,0,1750304425,13183.235141639998,30856.98354108,53341.600311840004 2025-06-19,03:40:27.000,170,11072387,5005,0,1750304426,13183.174514849998,23936.063117519996,53341.53044064 2025-06-19,03:40:28.000,170,11072411,5205,0,1750304427,13183.214932709998,29934.23832582,53341.57935048 2025-06-19,03:40:29.000,170,11072439,5125,0,1750304428,13183.228405329988,30395.653228230003,53341.66319592001 2025-06-19,03:40:30.000,170,11072422,4925,0,1750304429,13183.214932709998,27165.882844830005,53341.600311840004 2025-06-19,03:40:31.000,170,11072432,4845,0,1750304430,13183.194723779998,29011.514257949995,53341.621273200006 2025-06-19,03:40:32.000,170,11072415,5245,0,1750304431,13183.214932709998,26243.16582609,53341.63524744 2025-06-19,03:40:33.000,170,11072420,4165,0,1750304432,13183.221669019993,24397.576707750006,53341.5863376 2025-06-19,03:40:34.000,170,11072452,4725,0,1750304433,13183.187987470003,30395.70257214,53341.6562088 2025-06-19,03:40:35.000,170,11072400,4885,0,1750304434,13183.201460089993,25781.814365850005,53341.61428608001 2025-06-19,03:40:36.000,170,11072381,5005,0,1750304435,13183.181251159993,29011.577700120004,53341.64922168 2025-06-19,03:40:37.000,170,11072322,4805,0,1750304436,13183.194723779998,30395.773063440007,53341.64922168 2025-06-19,03:40:38.000,170,11072328,4685,0,1750304437,13183.174514849998,31779.947279369997,53341.69813152 2025-06-19,03:40:39.000,170,11072396,3845,0,1750304438,13183.194723779998,29472.94325862,53341.670183040005 2025-06-19,03:40:40.000,170,11072409,5285,0,1750304439,13183.140833299993,30857.110425420004,53341.71210576001 2025-06-19,03:40:41.000,170,11072370,4765,0,1750304440,13183.161042229993,33625.44475902,53341.72608 2025-06-19,03:40:42.000,170,11072366,3845,0,1750304441,13183.127360680002,27627.311845500008,53341.70511864 2025-06-19,03:40:43.000,170,11072421,5405,0,1750304442,13183.120624369993,28550.17689597,53341.73306712001 2025-06-19,03:40:44.000,170,11072377,5044,0,1750304443,13183.140833299993,27627.361189410003,53341.71210576001 2025-06-19,03:40:45.000,170,11072407,4605,0,1750304444,13183.140833299993,26243.17992435,53341.73306712001 2025-06-19,03:40:46.000,170,11072387,5285,0,1750304445,13183.140833299993,32702.66429811,53341.7959512 2025-06-19,03:40:47.000,170,11072392,4765,0,1750304446,13183.167778540002,31779.862689810005,53341.74704136 2025-06-19,03:40:48.000,170,11072372,4845,0,1750304447,13183.154305919998,28550.085257280007,53341.75402848 2025-06-19,03:40:49.000,170,11072342,4525,0,1750304448,13183.161042229993,31779.827444159993,53341.77498984 2025-06-19,03:40:50.000,170,11072379,5245,0,1750304449,13183.194723779998,28088.642158350005,53341.76101560001 2025-06-19,03:40:51.000,170,11072378,4845,0,1750304450,13183.194723779998,26704.446795030002,53341.75402848 2025-06-19,03:40:52.000,170,11072384,4765,0,1750304451,13183.221669019993,32702.629052460004,53341.78197696001 2025-06-19,03:40:53.000,170,11072437,5085,0,1750304452,13183.201460089993,27165.889893960004,53341.788964080006 2025-06-19,03:40:54.000,170,11072397,5245,0,1750304453,13183.255350569998,28550.092306410006,53341.78197696001 2025-06-19,03:40:55.000,170,11072353,5285,0,1750304454,13183.282295809993,29934.315866250006,53341.788964080006 2025-06-19,03:40:56.000,170,11072391,5205,0,1750304455,13183.262086879993,28088.776091820007,53341.80293832 2025-06-19,03:40:57.000,170,11072390,4725,0,1750304456,13183.262086879993,31779.93318111,53341.82389968 2025-06-19,03:40:58.000,170,11072390,4805,0,1750304457,13183.268823189988,26704.573679370005,53341.78197696001 2025-06-19,03:40:59.000,170,11072391,5044,0,1750304458,13183.302504739993,26704.608925020002,53341.87979664001 2025-06-19,03:41:00.000,170,11072388,4925,0,1750304459,13183.295768429998,28088.811337470004,53341.8658224 2025-06-19,03:41:01.000,170,11072256,4845,0,1750304460,13183.282295809993,32241.37628004,53341.82389968 2025-06-19,03:41:02.000,170,11072365,5485,0,1750304461,13183.309241049988,28550.190994229997,53341.85184816 2025-06-19,03:41:03.000,170,11072381,4445,0,1750304462,13183.342922599993,21629.235325019996,53341.82389968 2025-06-19,03:41:04.000,170,11072375,5245,0,1750304463,13183.403549389994,28550.212141619995,53341.77498984 2025-06-19,03:41:05.000,170,11072404,4805,0,1750304464,13183.430494629989,28088.804288340005,53341.83088680001 2025-06-19,03:41:06.000,170,11072306,4845,0,1750304465,13183.450703559989,33625.501152059995,53341.83088680001 2025-06-19,03:41:07.000,170,11072349,5044,0,1750304466,13183.518066659999,28550.120502930004,53341.87979664001 2025-06-19,03:41:08.000,170,11072361,5325,0,1750304467,13183.605638689995,27627.368238540002,53341.89377088 2025-06-19,03:41:09.000,170,11072358,4845,0,1750304468,13183.585429759994,34548.29571123001,53341.87979664001 2025-06-19,03:41:10.000,170,11072440,4765,0,1750304469,13183.63932024,29011.549503600007,53341.886783760005 2025-06-19,03:41:11.000,170,11072422,4765,0,1750304470,13183.686474409995,26704.46794242,53341.956654960006 2025-06-19,03:41:12.000,170,11072403,5485,0,1750304471,13183.73362857999,29011.429668390003,53341.92870648001 2025-06-19,03:41:13.000,170,11072416,3965,0,1750304472,13183.76057382,30857.018786729997,53341.9706292 2025-06-19,03:41:14.000,170,11072367,5405,0,1750304473,13183.76057382,23936.077215779995,53342.03351328 2025-06-19,03:41:15.000,170,11072406,4045,0,1750304474,13183.767310129995,30856.99763934,53342.005564800005 2025-06-19,03:41:16.000,170,11072378,3965,0,1750304475,13183.82120061,25781.624039340008,53342.04748752001 2025-06-19,03:41:17.000,170,11072437,5485,0,1750304476,13183.868354779996,27627.213157680002,53342.0405004 2025-06-19,03:41:18.000,170,11072418,4925,0,1750304477,13183.85488215999,28088.55051966,53342.005564800005 2025-06-19,03:41:19.000,170,11072442,4965,0,1750304478,13183.90203633,26704.404500250006,53342.06146176 2025-06-19,03:41:20.000,170,11072452,4925,0,1750304479,13183.90203633,31318.29975567,53342.09639736001 2025-06-19,03:41:21.000,170,11072438,4605,0,1750304480,13183.94245419,26242.947303060006,53342.09639736001 2025-06-19,03:41:22.000,170,11072390,5005,0,1750304481,13183.955926809991,31318.250411760004,53342.09639736001 2025-06-19,03:41:23.000,170,11072399,5205,0,1750304482,13184.003080980001,37316.32693224,53342.16626856001 2025-06-19,03:41:24.000,170,11072367,4845,0,1750304483,13184.030026219996,34086.61999101,53342.09639736001 2025-06-19,03:41:25.000,170,11072374,4805,0,1750304484,13184.056971459991,29011.345078829996,53342.15229432 2025-06-19,03:41:26.000,170,11072453,5245,0,1750304485,13184.097389319992,31318.27860828,53342.14530720001 2025-06-19,03:41:27.000,170,11072447,5085,0,1750304486,13184.131070869997,32702.403480299996,53342.15229432 2025-06-19,03:41:28.000,170,11072401,5205,0,1750304487,13184.184961350002,30395.406508679996,53342.1802428 2025-06-19,03:41:29.000,170,11072403,5044,0,1750304488,13184.225379210002,33625.15574469,53342.16626856001 2025-06-19,03:41:30.000,170,11072411,5325,0,1750304489,13184.245588140002,29011.182948839996,53342.20819128 2025-06-19,03:41:31.000,170,11072395,5205,0,1750304490,13184.292742309997,28088.339045760004,53342.24312688001 2025-06-19,03:41:32.000,170,11072437,5165,0,1750304491,13184.211906589997,28549.972471200002,53342.18722992 2025-06-19,03:41:33.000,170,11072407,5365,0,1750304492,13184.393786959998,30395.307820860005,53342.28504960001 2025-06-19,03:41:34.000,170,11072391,5245,0,1750304493,13184.420732199993,30395.307820860005,53342.28504960001 2025-06-19,03:41:35.000,170,11072418,4004,0,1750304494,13184.434204819998,25781.37731979,53342.20819128 2025-06-19,03:41:36.000,170,11072389,4685,0,1750304495,13184.521776849993,37316.04496704,53342.24312688001 2025-06-19,03:41:37.000,170,11072457,5125,0,1750304496,13184.541985779993,26704.044994619995,53342.28504960001 2025-06-19,03:41:38.000,170,11072432,4805,0,1750304497,13184.602612569994,30395.096346959996,53342.31299808001 2025-06-19,03:41:39.000,170,11072422,5044,0,1750304498,13184.629557809989,30856.468954590004,53342.33395944001 2025-06-19,03:41:40.000,170,11072410,4965,0,1750304499,13184.71039352999,31317.855660479996,53342.36889504 2025-06-19,03:41:41.000,170,11072449,4565,0,1750304500,13184.717129839999,27626.719718580003,53342.424792 2025-06-19,03:41:42.000,170,11072416,5044,0,1750304501,13184.764284009994,30856.34207025,53342.41081776001 2025-06-19,03:41:43.000,170,11072445,5565,0,1750304502,13184.79796556,29472.174903449995,53342.44575336 2025-06-19,03:41:44.000,170,11072400,4125,0,1750304503,13184.845119729995,26703.83352072,53342.45274048001 2025-06-19,03:41:45.000,170,11072413,5445,0,1750304504,13184.89901021,27165.177931829996,53342.459727600006 2025-06-19,03:41:46.000,170,11072426,4805,0,1750304505,13184.946164379995,29472.062117370006,53342.52261168 2025-06-19,03:41:47.000,170,11072432,4885,0,1750304506,13184.966373309995,29010.682460609998,53342.52261168 2025-06-19,03:41:48.000,170,11072416,5085,0,1750304507,13185.02026379,34085.97852018,53342.52261168 2025-06-19,03:41:49.000,170,11072383,4605,0,1750304508,13185.08089058,28549.232312549997,53342.53658592 2025-06-19,03:41:50.000,170,11072423,4885,0,1750304509,13185.06068165,27165.043998359994,53342.54357304 2025-06-19,03:41:51.000,170,11072459,5245,0,1750304510,13185.12130844,27626.409556860002,53342.57152152001 2025-06-19,03:41:52.000,170,11072432,4605,0,1750304511,13185.188671539996,30394.680448290004,53342.627418480006 2025-06-19,03:41:53.000,170,11072399,5165,0,1750304512,13185.208880469996,28549.077231689997,53342.6344056 2025-06-19,03:41:54.000,170,11072256,4605,0,1750304513,13185.289716189996,29933.26554588,53342.59248288 2025-06-19,03:41:55.000,170,11072449,5285,0,1750304514,13185.316661429992,25319.384388720006,53342.69728968001 2025-06-19,03:41:56.000,170,11072395,5245,0,1750304515,13185.323397740001,26242.108456589995,53342.71126392 2025-06-19,03:41:57.000,170,11072404,4845,0,1750304516,13185.357079289992,30394.57471134,53342.71126392 2025-06-19,03:41:58.000,170,11072418,4765,0,1750304517,13185.417706079992,23935.118534099995,53342.725238160005 2025-06-19,03:41:59.000,170,11072438,4765,0,1750304518,13185.431178699997,32701.472995139993,53342.71825104001 2025-06-19,03:42:00.000,170,11072463,5285,0,1750304519,13185.437915009992,28548.922150829996,53342.73921240001 2025-06-19,03:42:01.000,170,11072428,4685,0,1750304520,13185.471596559997,30394.461925259995,53342.7042768 2025-06-19,03:42:02.000,170,11072417,5085,0,1750304521,13185.485069180002,32701.353159930004,53342.86498056001 2025-06-19,03:42:03.000,170,11072433,5165,0,1750304522,13185.491805489997,33162.739865819996,53342.8090836 2025-06-19,03:42:04.000,170,11072421,5285,0,1750304523,13185.532223349997,28087.43675712,53342.8789548 2025-06-19,03:42:05.000,170,11072394,4805,0,1750304524,13185.512014419997,29010.203119769998,53342.80209648 2025-06-19,03:42:06.000,170,11072382,4845,0,1750304525,13185.518750729992,24857.66637372,53342.86498056001 2025-06-19,03:42:07.000,170,11072442,4965,0,1750304526,13185.518750729992,29471.48408871,53342.92786464 2025-06-19,03:42:08.000,170,11072376,4645,0,1750304527,13185.525487040002,31778.410569030006,53342.92087752 2025-06-19,03:42:09.000,170,11072449,4965,0,1750304528,13185.518750729992,29932.828499819996,53342.948826 2025-06-19,03:42:10.000,170,11072387,5125,0,1750304529,13185.505278110002,34085.26655805,53342.948826 2025-06-19,03:42:11.000,170,11072435,5085,0,1750304530,13185.505278110002,29010.03394065,53342.91389040001 2025-06-19,03:42:12.000,170,11072451,4965,0,1750304531,13185.505278110002,31316.939273580007,53342.962800240006 2025-06-19,03:42:13.000,170,11072383,5605,0,1750304532,13185.505278110002,30855.55961682,53343.0186972 2025-06-19,03:42:14.000,170,11072440,4845,0,1750304533,13185.538959659993,27625.81038081,53342.99773584 2025-06-19,03:42:15.000,170,11072402,4445,0,1750304534,13185.498541799992,28548.5626452,53342.96978736 2025-06-19,03:42:16.000,170,11072399,5005,0,1750304535,13185.532223349997,29009.942301960007,53343.00472296001 2025-06-19,03:42:17.000,170,11072398,4725,0,1750304536,13185.491805489997,30855.524371170002,53343.04664568 2025-06-19,03:42:18.000,170,11072477,5245,0,1750304537,13185.458123939992,36392.073203160006,53342.941838880004 2025-06-19,03:42:19.000,170,11072431,5205,0,1750304538,13185.437915009992,29009.921154569995,53342.948826 2025-06-19,03:42:20.000,170,11072479,5285,0,1750304539,13185.417706079992,27625.739889510005,53342.97677448 2025-06-19,03:42:21.000,170,11072419,5205,0,1750304540,13185.424442390002,31778.14270209,53342.941838880004 2025-06-19,03:42:22.000,170,11072454,4485,0,1750304541,13185.404233460002,31778.14270209,53342.98376160001 2025-06-19,03:42:23.000,170,11072460,4605,0,1750304542,13185.397497149992,34085.0198385,53342.92786464 2025-06-19,03:42:24.000,170,11072475,5205,0,1750304543,13185.370551909997,27625.64120169,53343.0186972 2025-06-19,03:42:25.000,170,11072391,5005,0,1750304544,13185.323397740001,29932.525387229995,53342.96978736 2025-06-19,03:42:26.000,170,11072391,5165,0,1750304545,13185.336870359992,28548.37936782,53342.97677448 2025-06-19,03:42:27.000,170,11072413,5285,0,1750304546,13185.316661429992,30393.883896600004,53342.99074872 2025-06-19,03:42:28.000,170,11072390,4765,0,1750304547,13185.282979880001,28548.308876519994,53342.97677448 2025-06-19,03:42:29.000,170,11072441,5285,0,1750304548,13185.249298329996,29932.46899419,53343.0186972 2025-06-19,03:42:30.000,170,11072466,4845,0,1750304549,13185.262770950001,31777.966473840002,53343.03267144001 2025-06-19,03:42:31.000,170,11072439,5405,0,1750304550,13185.20214416,28086.92217063,53342.98376160001 2025-06-19,03:42:32.000,170,11072408,4725,0,1750304551,13185.18193523,29009.660336760004,53343.03267144001 2025-06-19,03:42:33.000,170,11072431,4925,0,1750304552,13185.20214416,31316.53042404,53342.91389040001 2025-06-19,03:42:34.000,170,11072495,5365,0,1750304553,13185.168462609996,29932.433748540003,53342.96978736 2025-06-19,03:42:35.000,170,11072471,5445,0,1750304554,13185.12130844,33623.49215001,53342.962800240006 2025-06-19,03:42:36.000,170,11072404,4805,0,1750304555,13185.09436319999,27164.113513200005,53343.03965856 2025-06-19,03:42:37.000,170,11072452,4965,0,1750304556,13185.11457212999,27625.450875180002,53343.011710080005 2025-06-19,03:42:38.000,170,11072409,5285,0,1750304557,13185.05394533999,27164.078267549994,53342.98376160001 2025-06-19,03:42:39.000,170,11072427,5525,0,1750304558,13185.03373640999,26702.733856439998,53343.0186972 2025-06-19,03:42:40.000,170,11072443,5285,0,1750304559,13184.97984593,23934.42067023,53342.962800240006 2025-06-19,03:42:41.000,170,11072394,4845,0,1750304560,13184.959637,28548.23133609,53342.97677448 2025-06-19,03:42:42.000,170,11072418,4965,0,1750304561,13184.93942807,38698.576735680006,53342.99074872 2025-06-19,03:42:43.000,170,11072414,4805,0,1750304562,13184.925955449995,31316.488129260004,53342.96978736 2025-06-19,03:42:44.000,170,11072477,5365,0,1750304563,13184.89227389999,25318.446854430003,53342.99074872 2025-06-19,03:42:45.000,170,11072421,5205,0,1750304564,13184.87206496999,28086.745942380003,53342.941838880004 2025-06-19,03:42:46.000,170,11072443,5285,0,1750304565,13184.845119729995,27625.394482140007,53342.941838880004 2025-06-19,03:42:47.000,170,11072418,4845,0,1750304566,13184.83838342,27164.00777625,53342.91389040001 2025-06-19,03:42:48.000,170,11072448,4925,0,1750304567,13184.79796556,28086.724794990005,53342.88594192001 2025-06-19,03:42:49.000,170,11072442,4645,0,1750304568,13184.77102031999,29009.53345242,53342.89991616 2025-06-19,03:42:50.000,170,11072419,5085,0,1750304569,13184.723866149994,32700.57775563,53342.86498056001 2025-06-19,03:42:51.000,170,11072387,5445,0,1750304570,13184.723866149994,27163.958432340005,53342.83703208001 2025-06-19,03:42:52.000,170,11072414,4885,0,1750304571,13184.737338769999,25779.812412929998,53342.90690328001 2025-06-19,03:42:53.000,170,11072387,5085,0,1750304572,13184.703657219994,32700.542509980005,53342.88594192001 2025-06-19,03:42:54.000,170,11072387,5125,0,1750304573,13184.622821499994,25318.383412259995,53342.73222528 2025-06-19,03:42:55.000,170,11072432,4965,0,1750304574,13184.629557809989,30855.009784680005,53342.774148000004 2025-06-19,03:42:56.000,170,11072432,4685,0,1750304575,13184.515040539998,30855.21420945,53342.76716088001 2025-06-19,03:42:57.000,170,11072376,4725,0,1750304576,13184.562194709993,30855.08027598,53342.71825104001 2025-06-19,03:42:58.000,170,11072428,4645,0,1750304577,13184.515040539998,30393.693570090007,53342.71126392 2025-06-19,03:42:59.000,170,11072414,4845,0,1750304578,13184.501567919993,29470.870814399997,53342.66934120001 2025-06-19,03:43:00.000,170,11072431,5245,0,1750304579,13184.494831609998,23934.350178930006,53342.676328320005 2025-06-19,03:43:01.000,170,11072417,5365,0,1750304580,13184.467886369988,27625.443826050003,53342.66235408 2025-06-19,03:43:02.000,170,11072443,5325,0,1750304581,13184.454413749998,31316.466981870006,53342.66235408 2025-06-19,03:43:03.000,170,11072379,4925,0,1750304582,13184.454413749998,29932.356208109995,53342.69030256 2025-06-19,03:43:04.000,170,11072414,4805,0,1750304583,13184.407259580003,29009.55459981,53342.59947000001 2025-06-19,03:43:05.000,170,11072410,4685,0,1750304584,13184.413995889998,27625.443826050003,53342.57850864001 2025-06-19,03:43:06.000,170,11072408,4685,0,1750304585,13184.434204819998,30855.101423369997,53342.57850864001 2025-06-19,03:43:07.000,170,11072421,5125,0,1750304586,13184.413995889998,27164.035972769998,53342.52261168 2025-06-19,03:43:08.000,170,11072406,4845,0,1750304587,13184.400523269993,25318.559640510008,53342.55056016001 2025-06-19,03:43:09.000,170,11072462,4965,0,1750304588,13184.393786959998,29470.962453090004,53342.508637440005 2025-06-19,03:43:10.000,170,11072390,4845,0,1750304589,13184.407259580003,30393.78520878,53342.44575336 2025-06-19,03:43:11.000,170,11072417,5365,0,1750304590,13184.413995889998,30855.122570759995,53342.46671472 2025-06-19,03:43:12.000,170,11072395,5044,0,1750304591,13184.393786959998,29009.568698069997,53342.52959880001 2025-06-19,03:43:13.000,170,11072425,5525,0,1750304592,13184.461150059993,26702.663365140004,53342.508637440005 2025-06-19,03:43:14.000,170,11072487,5405,0,1750304593,13184.461150059993,34084.73787329999,53342.508637440005 2025-06-19,03:43:15.000,170,11072395,5165,0,1750304594,13184.481358989993,25779.854707709994,53342.46671472 2025-06-19,03:43:16.000,170,11072423,5205,0,1750304595,13184.461150059993,28548.132648269995,53342.48767608 2025-06-19,03:43:17.000,170,11072411,5085,0,1750304596,13184.447677439988,30855.037981200003,53342.51562456 2025-06-19,03:43:18.000,170,11072390,4765,0,1750304597,13184.447677439988,29932.271618550003,53342.45274048001 2025-06-19,03:43:19.000,170,11072417,5205,0,1750304598,13184.467886369988,33623.27362697999,53342.48767608 2025-06-19,03:43:20.000,170,11072414,5005,0,1750304599,13184.461150059993,35930.21420556,53342.47370184 2025-06-19,03:43:21.000,170,11072374,4845,0,1750304600,13184.447677439988,28548.07625523,53342.40383064001 2025-06-19,03:43:22.000,170,11072467,5285,0,1750304601,13184.440941129993,29470.83556875,53342.424792 2025-06-19,03:43:23.000,170,11072460,5044,0,1750304602,13184.393786959998,34084.67443113,53342.41081776001 2025-06-19,03:43:24.000,170,11072407,5445,0,1750304603,13184.407259580003,27163.902039299996,53342.37588216 2025-06-19,03:43:25.000,170,11072436,4725,0,1750304604,13184.346632790002,26702.56467732,53342.37588216 2025-06-19,03:43:26.000,170,11072400,4605,0,1750304605,13184.387050650002,33623.28067611001,53342.389856400005 2025-06-19,03:43:28.000,170,11072430,4885,0,1750304607,13184.360105409993,28548.111500879997,53342.30601096 2025-06-19,03:43:29.000,170,11072415,5325,0,1750304608,13184.319687549993,31316.38239231,53342.34793368 2025-06-19,03:43:30.000,170,11072403,5125,0,1750304609,13184.366841720002,27625.30284345,53342.36889504 2025-06-19,03:43:31.000,170,11072425,5044,0,1750304610,13184.393786959998,33623.245430459996,53342.250114 2025-06-19,03:43:32.000,170,11072464,4925,0,1750304611,13184.413995889998,33161.90101935,53342.29902384 2025-06-19,03:43:33.000,170,11072429,5525,0,1750304612,13184.440941129993,29470.82851962,53342.3199852 2025-06-19,03:43:34.000,170,11072456,4965,0,1750304613,13184.434204819998,33623.245430459996,53342.292036720006 2025-06-19,03:43:35.000,170,11072379,5205,0,1750304614,13184.454413749998,33161.830528050006,53342.22915264 2025-06-19,03:43:36.000,170,11072426,4765,0,1750304615,13184.494831609998,29932.172930729997,53342.222165520005 2025-06-19,03:43:37.000,170,11072435,5245,0,1750304616,13184.488095299988,29009.336076780004,53342.222165520005 2025-06-19,03:43:38.000,170,11072434,4965,0,1750304617,13184.508304229988,29932.116537690003,53342.250114 2025-06-19,03:43:39.000,170,11072422,4765,0,1750304618,13184.508304229988,33161.788233269996,53342.20819128 2025-06-19,03:43:40.000,170,11072441,5085,0,1750304619,13184.582403639994,29470.722782669996,53342.24312688001 2025-06-19,03:43:41.000,170,11072404,4925,0,1750304620,13184.575667329998,30393.467997929998,53342.20819128 2025-06-19,03:43:42.000,170,11072418,4685,0,1750304621,13184.582403639994,29470.68753702,53342.250114 2025-06-19,03:43:43.000,170,11072394,3924,0,1750304622,13184.622821499994,29470.645242240003,53342.22915264 2025-06-19,03:43:44.000,170,11072405,5445,0,1750304623,13184.656503049999,27625.133664330002,53342.20120416 2025-06-19,03:43:45.000,170,11072405,5325,0,1750304624,13184.663239359994,29932.053095519994,53342.222165520005 2025-06-19,03:43:46.000,170,11072461,5125,0,1750304625,13184.717129839999,34084.49820288,53342.23613976001 2025-06-19,03:43:47.000,170,11072460,4605,0,1750304626,13184.73060245999,32700.28169217,53342.24312688001 2025-06-19,03:43:48.000,170,11072442,4445,0,1750304627,13184.737338769999,24395.39852658,53342.222165520005 2025-06-19,03:43:49.000,170,11072471,4125,0,1750304628,13184.7575477,28086.47102631,53342.222165520005 2025-06-19,03:43:50.000,170,11072422,4645,0,1750304629,13184.79122924999,30393.327015329996,53342.24312688001 2025-06-19,03:43:51.000,170,11072409,5005,0,1750304630,13184.79122924999,29931.947358570003,53342.20120416 2025-06-19,03:43:52.000,170,11072428,4925,0,1750304631,13184.784492939994,30854.720770350003,53342.14530720001 2025-06-19,03:43:53.000,170,11072442,5044,0,1750304632,13184.824910799995,28086.358240229994,53342.20819128 2025-06-19,03:43:54.000,170,11072402,4885,0,1750304633,13184.85859235,35929.812405150005,53342.20120416 2025-06-19,03:43:55.000,170,11072435,5165,0,1750304634,13184.85859235,26240.846662320007,53342.18722992 2025-06-19,03:43:56.000,170,11072410,4725,0,1750304635,13184.885537589995,27163.507288020002,53342.18722992 2025-06-19,03:43:57.000,170,11072466,4165,0,1750304636,13184.89901021,29009.06116071,53342.22915264 2025-06-19,03:43:58.000,170,11072435,5085,0,1750304637,13184.91921914,24856.566709439998,53342.20819128 2025-06-19,03:43:59.000,170,11072425,5485,0,1750304638,13184.925955449995,29931.749982930007,53342.173255680005 2025-06-19,03:44:00.000,170,11072433,4925,0,1750304639,13184.925955449995,25779.30487557,53342.1802428 2025-06-19,03:44:01.000,170,11072444,4965,0,1750304640,13184.925955449995,23010.956443710005,53342.250114 2025-06-19,03:44:02.000,170,11072500,4685,0,1750304641,13184.89901021,28086.182011979996,53342.16626856001 2025-06-19,03:44:03.000,170,11072383,5365,0,1750304642,13184.885537589995,30393.073246650005,53342.20120416 2025-06-19,03:44:04.000,170,11072460,4605,0,1750304643,13184.85859235,31315.853707560003,53342.15928144 2025-06-19,03:44:05.000,170,11072487,5125,0,1750304644,13184.885537589995,29470.313933130004,53342.173255680005 2025-06-19,03:44:06.000,170,11072461,5165,0,1750304645,13184.85859235,31315.867805820002,53342.1802428 2025-06-19,03:44:07.000,170,11072448,4685,0,1750304646,13184.865328659995,29008.955423759995,53342.20120416 2025-06-19,03:44:08.000,170,11072435,4965,0,1750304647,13184.85859235,28086.252503280004,53342.15229432 2025-06-19,03:44:09.000,170,11072439,5205,0,1750304648,13184.865328659995,29008.997718540006,53342.15229432 2025-06-19,03:44:10.000,170,11072474,4805,0,1750304649,13184.885537589995,29931.764081190006,53342.173255680005 2025-06-19,03:44:11.000,170,11072434,4805,0,1750304650,13184.885537589995,28547.632160039997,53342.1802428 2025-06-19,03:44:12.000,170,11072452,4525,0,1750304651,13184.824910799995,33622.84363005,53342.124345840006 2025-06-19,03:44:13.000,170,11072417,5005,0,1750304652,13184.81817449,32700.12661131,53342.124345840006 2025-06-19,03:44:14.000,170,11072444,4685,0,1750304653,13184.81143817999,32238.725807159994,53342.1103716 2025-06-19,03:44:15.000,170,11072415,5125,0,1750304654,13184.79796556,26702.155827780007,53342.13133296 2025-06-19,03:44:16.000,170,11072413,5085,0,1750304655,13184.723866149994,27624.971534340002,53342.1103716 2025-06-19,03:44:17.000,170,11072403,5044,0,1750304656,13184.696920909999,28086.393485880006,53342.15229432 2025-06-19,03:44:18.000,170,11072415,4925,0,1750304657,13184.683448289994,26240.853711450007,53342.103384480004 2025-06-19,03:44:19.000,170,11072445,5445,0,1750304658,13184.656503049999,29470.51130877,53342.124345840006 2025-06-19,03:44:20.000,170,11072452,4685,0,1750304659,13184.622821499994,29470.567701809996,53342.03351328 2025-06-19,03:44:21.000,170,11072417,4765,0,1750304660,13184.609348879989,29931.905063790007,53342.1103716 2025-06-19,03:44:22.000,170,11072415,5005,0,1750304661,13184.629557809989,27624.9856326,53342.08242312 2025-06-19,03:44:23.000,170,11072431,5205,0,1750304662,13184.562194709993,24856.651299000005,53341.99857768001 2025-06-19,03:44:24.000,170,11072422,4725,0,1750304663,13184.521776849993,33622.84363005,53342.005564800005 2025-06-19,03:44:25.000,170,11072418,4885,0,1750304664,13184.481358989993,26240.740925370003,53342.09639736001 2025-06-19,03:44:26.000,170,11072438,4965,0,1750304665,13184.494831609998,25317.946366200005,53342.08242312 2025-06-19,03:44:27.000,170,11072435,5125,0,1750304666,13184.440941129993,38236.54855896,53342.02652616001 2025-06-19,03:44:29.000,170,11072493,5005,0,1750304668,13184.413995889998,34545.4690101,53342.06146176 2025-06-19,03:44:30.000,170,11072420,4765,0,1750304669,13184.407259580003,27624.67547088,53342.1103716 2025-06-19,03:44:31.000,170,11072464,4685,0,1750304670,13184.333160169997,30392.868821879994,53342.07543600001 2025-06-19,03:44:32.000,170,11072410,4565,0,1750304671,13184.292742309997,29008.701655080004,53342.03351328 2025-06-19,03:44:33.000,170,11072463,5285,0,1750304672,13184.232115519997,29470.116557489993,53342.01953904 2025-06-19,03:44:34.000,170,11072459,5245,0,1750304673,13184.252324449997,27163.175978910003,53341.99159056 2025-06-19,03:44:35.000,170,11072497,5085,0,1750304674,13184.238851829992,26240.360272349993,53341.97761632001 2025-06-19,03:44:36.000,170,11072483,5245,0,1750304675,13184.184961350002,32699.675466989996,53342.005564800005 2025-06-19,03:44:37.000,170,11072376,4725,0,1750304676,13184.164752420002,29931.376379039997,53341.99159056 2025-06-19,03:44:38.000,170,11072417,5205,0,1750304677,13184.110861939997,28547.244457890003,53341.9706292 2025-06-19,03:44:39.000,170,11072457,4685,0,1750304678,13184.063707770001,27624.463996980005,53341.87979664001 2025-06-19,03:44:40.000,170,11072456,4685,0,1750304679,13184.009817289996,34545.13065186,53341.87280952 2025-06-19,03:44:41.000,170,11072389,5165,0,1750304680,13184.009817289996,25778.83963299,53341.82389968 2025-06-19,03:44:42.000,170,11072439,5005,0,1750304681,13183.96266312,30854.008808219995,53341.8658224 2025-06-19,03:44:43.000,170,11072460,4525,0,1750304682,13183.969399429996,29931.312936870003,53341.78197696001 2025-06-19,03:44:44.000,170,11072478,4965,0,1750304683,13183.976135739991,26701.57779912,53341.84486104 2025-06-19,03:44:45.000,170,11072470,4805,0,1750304684,13183.935717879991,30853.910120400004,53341.7959512 2025-06-19,03:44:46.000,170,11072478,4845,0,1750304685,13183.935717879991,30392.579807550006,53341.82389968 2025-06-19,03:44:47.000,170,11072420,4805,0,1750304686,13183.928981569996,28547.096426160002,53341.74704136 2025-06-19,03:44:48.000,170,11072405,5165,0,1750304687,13183.955926809991,31776.768121739995,53341.75402848 2025-06-19,03:44:49.000,170,11072433,5044,0,1750304688,13183.969399429996,27624.379407419998,53341.788964080006 2025-06-19,03:44:50.000,170,11072445,5405,0,1750304689,13183.969399429996,31315.381415850003,53341.74005424001 2025-06-19,03:44:51.000,170,11072457,5325,0,1750304690,13183.989608359996,35467.720786260004,53341.719092880005 2025-06-19,03:44:52.000,170,11072434,4725,0,1750304691,13184.009817289996,25778.790289080003,53341.75402848 2025-06-19,03:44:53.000,170,11072416,4805,0,1750304692,13183.96266312,29469.827543160005,53341.68415728 2025-06-19,03:44:54.000,170,11072426,4605,0,1750304693,13183.949190499996,33160.885944630005,53341.69114440001 2025-06-19,03:44:55.000,170,11072325,5125,0,1750304694,13183.935717879991,31776.70467957,53341.67717016 2025-06-19,03:44:56.000,170,11072458,4645,0,1750304695,13183.928981569996,32699.45694396,53341.69114440001 2025-06-19,03:44:57.000,170,11072428,4885,0,1750304696,13183.955926809991,30392.537512769995,53341.75402848 2025-06-19,03:44:58.000,170,11072453,5205,0,1750304697,13183.955926809991,25317.326042760003,53341.77498984 2025-06-19,03:44:59.000,170,11072475,5245,0,1750304698,13183.935717879991,28085.632179840002,53341.72608 2025-06-19,03:45:00.000,170,11072463,5085,0,1750304699,13183.928981569996,28085.618081580003,53341.71210576001 2025-06-19,03:45:01.000,170,11072421,5325,0,1750304700,13183.908772639996,31315.296826289996,53341.719092880005 2025-06-19,03:45:02.000,170,11072421,5245,0,1750304701,13183.8818274,32238.02089416,53341.67717016 2025-06-19,03:45:03.000,170,11072457,5044,0,1750304702,13183.868354779996,29008.384444230003,53341.71210576001 2025-06-19,03:45:04.000,170,11072450,4805,0,1750304703,13183.8818274,34544.98966926,53341.670183040005 2025-06-19,03:45:05.000,170,11072473,5445,0,1750304704,13183.86161847,27624.238424819996,53341.69813152 2025-06-19,03:45:06.000,170,11072478,4845,0,1750304705,13183.848145849995,31315.317973679994,53341.72608 2025-06-19,03:45:07.000,170,11072461,5365,0,1750304706,13183.81446429999,29931.16490514,53341.670183040005 2025-06-19,03:45:08.000,170,11072488,4805,0,1750304707,13183.81446429999,35467.720786260004,53341.621273200006 2025-06-19,03:45:09.000,170,11072416,4845,0,1750304708,13183.79425536999,30392.551611029994,53341.59332472001 2025-06-19,03:45:10.000,170,11072417,5285,0,1750304709,13183.82120061,24394.60902402,53341.66319592001 2025-06-19,03:45:11.000,170,11072483,5285,0,1750304710,13183.807727989995,28085.618081580003,53341.5863376 2025-06-19,03:45:12.000,170,11072448,4845,0,1750304711,13183.80099168,29469.73590447,53341.5863376 2025-06-19,03:45:13.000,170,11072450,4765,0,1750304712,13183.85488215999,27162.844669800004,53341.60729896 2025-06-19,03:45:14.000,170,11072425,5285,0,1750304713,13183.87509108999,31776.577795229998,53341.54441488001 2025-06-19,03:45:15.000,170,11072493,5445,0,1750304714,13183.868354779996,24855.925238609998,53341.53044064 2025-06-19,03:45:16.000,170,11072468,5044,0,1750304715,13183.888563709996,27162.788276759995,53341.502492160005 2025-06-19,03:45:17.000,170,11072467,5325,0,1750304716,13183.928981569996,31315.169941950007,53341.53742776 2025-06-19,03:45:18.000,170,11072430,4765,0,1750304717,13183.94245419,33622.05412749,53341.52345352001 2025-06-19,03:45:29.000,170,11072385,5165,0,1750304728,13184.003080980001,32699.520386129996,53341.4116596 2025-06-19,03:45:30.000,170,11072400,4765,0,1750304729,13184.050235149996,29469.947378369994,53341.453582320006 2025-06-19,03:45:31.000,170,11072438,5165,0,1750304730,13184.070444079996,28085.82250635,53341.4815308 2025-06-19,03:45:32.000,170,11072442,4645,0,1750304731,13184.104125630001,26240.26863366,53341.453582320006 2025-06-19,03:45:33.000,170,11072443,5044,0,1750304732,13184.137807179992,30392.699642759995,53341.50947928 2025-06-19,03:45:34.000,170,11072493,5044,0,1750304733,13184.164752420002,27624.379407419998,53341.48851792 2025-06-19,03:45:35.000,170,11072472,4845,0,1750304734,13184.218642899992,28547.181015719994,53341.43960808 2025-06-19,03:45:36.000,170,11072446,4645,0,1750304735,13184.238851829992,32699.61907395,53341.432620960004 2025-06-19,03:45:37.000,170,11072427,5245,0,1750304736,13184.286006000002,29469.940329239995,53341.46056944 2025-06-19,03:45:38.000,170,11072450,4605,0,1750304737,13184.312951239997,28547.152819199997,53341.4116596 2025-06-19,03:45:39.000,170,11072409,5085,0,1750304738,13184.346632790002,32238.17597502,53341.39069824 2025-06-19,03:45:40.000,170,11072438,4605,0,1750304739,13184.353369099998,29931.291789480005,53341.37672400001 2025-06-19,03:45:41.000,170,11072448,4765,0,1750304740,13184.366841720002,29469.89803446,53341.35576264001 2025-06-19,03:45:42.000,170,11072463,5205,0,1750304741,13184.360105409993,32699.562680910007,53341.453582320006 2025-06-19,03:45:43.000,170,11072377,5205,0,1750304742,13184.346632790002,27624.442849590007,53341.40467248001 2025-06-19,03:45:44.000,170,11072397,5365,0,1750304743,13184.393786959998,28547.195113980008,53341.48851792 2025-06-19,03:45:45.000,170,11072394,4525,0,1750304744,13184.373578029998,29008.56772161,53341.453582320006 2025-06-19,03:45:46.000,170,11072382,4925,0,1750304745,13184.420732199993,30854.086348650002,53341.50947928 2025-06-19,03:45:47.000,170,11072402,4645,0,1750304746,13184.413995889998,28085.843653739998,53341.46056944 2025-06-19,03:45:48.000,170,11072422,4685,0,1750304747,13184.407259580003,29470.017869670002,53341.46755656 2025-06-19,03:45:49.000,170,11072387,5285,0,1750304748,13184.413995889998,34083.78624075001,53341.502492160005 2025-06-19,03:45:50.000,170,11072390,4525,0,1750304749,13184.420732199993,27624.428751329993,53341.49550504001 2025-06-19,03:45:51.000,170,11072393,5245,0,1750304750,13184.481358989993,29008.588869,53341.52345352001 2025-06-19,03:45:52.000,170,11072405,5325,0,1750304751,13184.461150059993,26701.718781720003,53341.49550504001 2025-06-19,03:45:53.000,170,11072381,5044,0,1750304752,13184.467886369988,27624.471046110004,53341.453582320006 2025-06-19,03:45:54.000,170,11072384,4605,0,1750304753,13184.501567919993,23472.054135269995,53341.46056944 2025-06-19,03:45:55.000,170,11072328,4605,0,1750304754,13184.541985779993,25778.97356646,53341.46755656 2025-06-19,03:45:56.000,170,11072377,5125,0,1750304755,13184.541985779993,31315.458956279996,53341.4815308 2025-06-19,03:45:57.000,170,11072377,5245,0,1750304756,13184.562194709993,32238.246466319993,53341.48851792 2025-06-19,03:45:58.000,170,11072417,5125,0,1750304757,13184.582403639994,24394.841645310007,53341.453582320006 2025-06-19,03:46:09.000,170,11072413,5525,0,1750304768,13184.508304229988,29008.624114649996,53341.44659520001 2025-06-19,03:46:10.000,170,11072418,4805,0,1750304769,13184.474622679998,33161.0903694,53341.49550504001 2025-06-19,03:46:11.000,170,11072412,4605,0,1750304770,13184.440941129993,27163.175978910003,53341.432620960004 2025-06-19,03:46:12.000,170,11072402,4765,0,1750304771,13184.467886369988,30392.861772749995,53341.453582320006 2025-06-19,03:46:13.000,170,11072381,5525,0,1750304772,13184.407259580003,30854.227331250004,53341.49550504001 2025-06-19,03:46:14.000,170,11072450,4685,0,1750304773,13184.413995889998,27624.633176100004,53341.502492160005 2025-06-19,03:46:15.000,170,11072365,4725,0,1750304774,13184.387050650002,32238.429743700006,53341.40467248001 2025-06-19,03:46:16.000,170,11072404,4765,0,1750304775,13184.360105409993,33622.667401800005,53341.46056944 2025-06-19,03:46:17.000,170,11072384,4645,0,1750304776,13184.393786959998,30392.946362310002,53341.48851792 2025-06-19,03:46:18.000,170,11072365,5285,0,1750304777,13184.427468509988,29470.20114705,53341.39768536001 2025-06-19,03:46:19.000,170,11072330,4765,0,1750304778,13184.407259580003,29470.236392699997,53341.43960808 2025-06-19,03:46:20.000,170,11072435,5044,0,1750304779,13184.454413749998,30854.42470689,53341.41864672 2025-06-19,03:46:21.000,170,11072419,5125,0,1750304780,13184.420732199993,34545.49720662,53341.4815308 2025-06-19,03:46:22.000,170,11072444,4685,0,1750304781,13184.413995889998,27163.38040368,53341.39069824 2025-06-19,03:46:23.000,170,11072415,5285,0,1750304782,13184.427468509988,25779.283728180002,53341.42563384001 2025-06-19,03:46:24.000,170,11072467,5605,0,1750304783,13184.434204819998,24395.172954420006,53341.4815308 2025-06-19,03:46:25.000,170,11072443,4925,0,1750304784,13184.501567919993,32238.65531586,53341.55838912 2025-06-19,03:46:26.000,170,11072440,4565,0,1750304785,13184.508304229988,28547.625110909998,53341.47454368001 2025-06-19,03:46:27.000,170,11072332,4685,0,1750304786,13184.488095299988,28547.653307429995,53341.46056944 2025-06-19,03:46:28.000,170,11072480,4885,0,1750304787,13184.481358989993,26702.120582129995,53341.43960808 2025-06-19,03:46:29.000,170,11072423,5085,0,1750304788,13184.488095299988,30393.228327510005,53341.46056944 2025-06-19,03:46:30.000,170,11072470,4965,0,1750304789,13184.447677439988,35929.84060167,53341.41864672 2025-06-19,03:46:31.000,170,11072453,5085,0,1750304790,13184.454413749998,29009.152799400006,53341.453582320006 2025-06-19,03:46:32.000,170,11072404,4845,0,1750304791,13184.440941129993,28086.372338490008,53341.43960808 2025-06-19,03:46:33.000,170,11072392,4925,0,1750304792,13184.393786959998,28547.716749600004,53341.39069824 2025-06-19,03:46:34.000,170,11072409,5245,0,1750304793,13184.380314339993,31777.388445179997,53341.44659520001 2025-06-19,03:46:35.000,170,11072416,4765,0,1750304794,13184.326423860002,26702.24041734,53341.502492160005 2025-06-19,03:46:36.000,170,11072391,5085,0,1750304795,13184.360105409993,28547.780191769998,53341.5164664 2025-06-19,03:46:37.000,170,11072402,4045,0,1750304796,13184.312951239997,30393.249474900003,53341.432620960004 2025-06-19,03:46:38.000,170,11072432,4805,0,1750304797,13184.333160169997,29009.110504619995,53341.46056944 2025-06-19,03:46:39.000,170,11072412,4605,0,1750304798,13184.312951239997,29470.497210510002,53341.47454368001 2025-06-19,03:46:40.000,170,11072397,5445,0,1750304799,13184.312951239997,28547.702651340005,53341.502492160005 2025-06-19,03:46:41.000,170,11072394,4725,0,1750304800,13184.299478619992,28547.737896990002,53341.53044064 2025-06-19,03:46:42.000,170,11072431,5405,0,1750304801,13184.306214930002,32700.140709569998,53341.49550504001 2025-06-19,03:46:43.000,170,11072448,4885,0,1750304802,13184.265797070002,30854.57273862,53341.54441488001 2025-06-19,03:46:44.000,170,11072423,5325,0,1750304803,13184.245588140002,24395.24344572,53341.53742776 2025-06-19,03:46:45.000,170,11072461,5205,0,1750304804,13184.265797070002,29931.742933800007,53341.5164664 2025-06-19,03:46:46.000,170,11072395,5245,0,1750304805,13184.232115519997,32700.042021750007,53341.57236336001 2025-06-19,03:46:47.000,170,11072434,4645,0,1750304806,13184.238851829992,27163.429747589995,53341.502492160005 2025-06-19,03:46:48.000,170,11072453,5085,0,1750304807,13184.272533379997,33622.815433530006,53341.55838912 2025-06-19,03:46:49.000,170,11072443,5044,0,1750304808,13184.259060759992,30854.57273862,53341.55838912 2025-06-19,03:46:50.000,170,11072437,5085,0,1750304809,13184.333160169997,21626.916161250003,53341.5164664 2025-06-19,03:46:51.000,170,11072414,4685,0,1750304810,13184.333160169997,35468.39750274,53341.54441488001 2025-06-19,03:46:52.000,170,11072397,5125,0,1750304811,13184.326423860002,32238.6412176,53341.56537624001 2025-06-19,03:46:53.000,170,11072460,4565,0,1750304812,13184.346632790002,33161.43577677,53341.53742776 2025-06-19,03:46:54.000,170,11072447,5245,0,1750304813,13184.326423860002,29470.384424429998,53341.502492160005 2025-06-19,03:46:55.000,170,11072369,5325,0,1750304814,13184.339896479993,29470.384424429998,53341.55838912 2025-06-19,03:46:56.000,170,11072417,5085,0,1750304815,13184.339896479993,27624.908092169993,53341.52345352001 2025-06-19,03:46:57.000,170,11072421,5005,0,1750304816,13184.339896479993,30854.558640360003,53341.53044064 2025-06-19,03:46:58.000,170,11072398,4965,0,1750304817,13184.292742309997,29009.06820984,53341.50947928 2025-06-19,03:46:59.000,170,11072468,4685,0,1750304818,13184.319687549993,26702.162876910006,53341.551402000005 2025-06-19,03:47:00.000,170,11072394,4765,0,1750304819,13184.319687549993,33622.89297396,53341.55838912 2025-06-19,03:47:01.000,170,11072450,4845,0,1750304820,13184.346632790002,32238.739905420007,53341.55838912 2025-06-19,03:47:02.000,170,11072482,4965,0,1750304821,13184.333160169997,27163.570730189997,53341.60729896 2025-06-19,03:47:03.000,170,11072470,4645,0,1750304822,13184.279269689992,27163.577779319996,53341.5164664 2025-06-19,03:47:04.000,170,11072452,4885,0,1750304823,13184.272533379997,23472.533476109995,53341.53044064 2025-06-19,03:47:05.000,170,11072412,4725,0,1750304824,13184.312951239997,29009.166897660005,53341.60729896 2025-06-19,03:47:06.000,170,11072401,5205,0,1750304825,13184.272533379997,31316.022886680003,53341.59332472001 2025-06-19,03:47:07.000,170,11072448,4845,0,1750304826,13184.299478619992,34545.708680519994,53341.62826032 2025-06-19,03:47:08.000,170,11072438,4645,0,1750304827,13184.306214930002,31777.416641699994,53341.600311840004 2025-06-19,03:47:09.000,170,11072401,5285,0,1750304828,13184.326423860002,24395.335084410006,53341.551402000005 2025-06-19,03:47:10.000,170,11072423,5125,0,1750304829,13184.339896479993,28547.829535679994,53341.63524744 2025-06-19,03:47:11.000,170,11072487,5044,0,1750304830,13184.353369099998,29470.5183579,53341.64223456001 2025-06-19,03:47:12.000,170,11072465,5165,0,1750304831,13184.339896479993,25318.052103149996,53341.67717016 2025-06-19,03:47:13.000,170,11072474,4765,0,1750304832,13184.360105409993,27624.929239560006,53341.69114440001 2025-06-19,03:47:14.000,170,11072472,4725,0,1750304833,13184.387050650002,29470.490161380003,53341.670183040005 2025-06-19,03:47:15.000,170,11072433,5285,0,1750304834,13184.400523269993,27624.929239560006,53341.670183040005 2025-06-19,03:47:16.000,170,11072484,4925,0,1750304835,13184.420732199993,28547.716749600004,53341.74704136 2025-06-19,03:47:17.000,170,11072438,5005,0,1750304836,13184.427468509988,27624.950386950004,53341.719092880005 2025-06-19,03:47:18.000,170,11072388,4725,0,1750304837,13184.474622679998,29470.440817470007,53341.67717016 2025-06-19,03:47:19.000,170,11072339,5325,0,1750304838,13184.434204819998,28547.667405689994,53341.70511864 2025-06-19,03:47:20.000,170,11072451,5165,0,1750304839,13184.420732199993,28086.337092839996,53341.72608 2025-06-19,03:47:21.000,170,11072464,4925,0,1750304840,13184.393786959998,25779.424710780004,53341.69114440001 2025-06-19,03:47:22.000,170,11072455,5405,0,1750304841,13184.420732199993,25779.445858170002,53341.64922168 2025-06-19,03:47:23.000,170,11072410,4925,0,1750304842,13184.413995889998,32238.782200200003,53341.68415728 2025-06-19,03:47:24.000,170,11072488,5005,0,1750304843,13184.427468509988,30393.312917069998,53341.71210576001 2025-06-19,03:47:25.000,170,11072425,4565,0,1750304844,13184.440941129993,30854.74191774,53341.69114440001 2025-06-19,03:47:26.000,170,11072392,4004,0,1750304845,13184.420732199993,29931.926211180005,53341.62826032 2025-06-19,03:47:27.000,170,11072439,5125,0,1750304846,13184.454413749998,29470.546554419998,53341.768002720004 2025-06-19,03:47:28.000,170,11072406,5044,0,1750304847,13184.467886369988,27163.620074100007,53341.77498984 2025-06-19,03:47:29.000,170,11072466,4765,0,1750304848,13184.467886369988,27624.99973086,53341.719092880005 2025-06-19,03:47:30.000,170,11072437,5165,0,1750304849,13184.481358989993,30854.727819480002,53341.74005424001 2025-06-19,03:47:31.000,170,11072503,5285,0,1750304850,13184.515040539998,23472.582820020005,53341.66319592001 2025-06-19,03:47:32.000,170,11072380,4525,0,1750304851,13184.521776849993,29470.553603549997,53341.719092880005 2025-06-19,03:47:33.000,170,11072453,5365,0,1750304852,13184.521776849993,35468.54553447,53341.74005424001 2025-06-19,03:47:34.000,170,11072405,5605,0,1750304853,13184.535249469998,27163.67646714,53341.75402848 2025-06-19,03:47:35.000,170,11072450,4925,0,1750304854,13184.568931019989,34084.42066245001,53341.719092880005 2025-06-19,03:47:36.000,170,11072406,4965,0,1750304855,13184.568931019989,30854.73486861,53341.74005424001 2025-06-19,03:47:37.000,170,11072456,3965,0,1750304856,13184.562194709993,35007.22931988,53341.70511864 2025-06-19,03:47:38.000,170,11072457,5085,0,1750304857,13184.535249469998,32700.29579043,53341.71210576001 2025-06-19,03:47:39.000,170,11072446,4645,0,1750304858,13184.575667329998,25318.186036619998,53341.74005424001 2025-06-19,03:47:40.000,170,11072404,4845,0,1750304859,13184.568931019989,33161.689545450005,53341.719092880005 2025-06-19,03:47:41.000,170,11072445,5245,0,1750304860,13184.575667329998,31777.550575169997,53341.719092880005 2025-06-19,03:47:42.000,170,11072486,4765,0,1750304861,13184.609348879989,29470.595898329993,53341.69114440001 2025-06-19,03:47:43.000,170,11072495,5285,0,1750304862,13184.609348879989,29931.99670248,53341.75402848 2025-06-19,03:47:44.000,170,11072487,5125,0,1750304863,13184.616085189999,29470.567701809996,53341.80293832 2025-06-19,03:47:45.000,170,11072448,4765,0,1750304864,13184.616085189999,30393.348162719994,53341.77498984 2025-06-19,03:47:46.000,170,11072481,4645,0,1750304865,13184.602612569994,27625.027927379997,53341.76101560001 2025-06-19,03:47:47.000,170,11072433,5245,0,1750304866,13184.616085189999,27624.99973086,53341.8658224 2025-06-19,03:47:48.000,170,11072514,4885,0,1750304867,13184.643030429994,29009.166897660005,53341.7959512 2025-06-19,03:47:49.000,170,11072449,5205,0,1750304868,13184.656503049999,24395.377379190002,53341.837873920005 2025-06-19,03:47:50.000,170,11072453,5285,0,1750304869,13184.629557809989,30393.28472055,53341.72608 2025-06-19,03:47:51.000,170,11072470,4685,0,1750304870,13184.629557809989,25318.066201409994,53341.74704136 2025-06-19,03:47:52.000,170,11072454,4645,0,1750304871,13184.636294119999,31316.001739290004,53341.73306712001 2025-06-19,03:47:53.000,170,11072460,4525,0,1750304872,13184.656503049999,31316.029935810002,53341.70511864 2025-06-19,03:47:54.000,170,11072482,4685,0,1750304873,13184.663239359994,29931.83457249,53341.69114440001 2025-06-19,03:47:55.000,170,11072473,5165,0,1750304874,13184.676711979999,28086.337092839996,53341.69114440001 2025-06-19,03:47:56.000,170,11072504,4565,0,1750304875,13184.663239359994,29009.117553749995,53341.62826032 2025-06-19,03:47:57.000,170,11072392,4605,0,1750304876,13184.696920909999,30854.59388601,53341.60729896 2025-06-19,03:47:58.000,170,11072483,5285,0,1750304877,13184.703657219994,27163.5495828,53341.70511864 2025-06-19,03:47:59.000,170,11072478,4805,0,1750304878,13184.784492939994,31315.980591900006,53341.67717016 2025-06-19,03:48:00.000,170,11072499,4925,0,1750304879,13184.804701869994,31777.33910127,53341.69813152 2025-06-19,03:48:01.000,170,11072462,4605,0,1750304880,13184.83838342,31777.325003010003,53341.64223456001 2025-06-19,03:48:02.000,170,11072441,5085,0,1750304881,13184.85859235,29470.433768339994,53341.70511864 2025-06-19,03:48:03.000,170,11072437,5005,0,1750304882,13184.87880128,25779.354219479996,53341.71210576001 2025-06-19,03:48:04.000,170,11072458,4605,0,1750304883,13184.87880128,28086.28774893,53341.64223456001 2025-06-19,03:48:05.000,170,11072468,4685,0,1750304884,13184.87206496999,29931.80637597,53341.69114440001 2025-06-19,03:48:06.000,170,11072466,4805,0,1750304885,13184.87880128,25779.375366869994,53341.71210576001 2025-06-19,03:48:07.000,170,11072461,5005,0,1750304886,13184.89227389999,26240.726827110004,53341.68415728 2025-06-19,03:48:08.000,170,11072507,5245,0,1750304887,13184.87880128,30393.150787079998,53341.63524744 2025-06-19,03:48:09.000,170,11072460,4765,0,1750304888,13184.87206496999,30854.537492970005,53341.59332472001 2025-06-19,03:48:10.000,170,11072463,4925,0,1750304889,13184.87880128,31315.87485495,53341.5863376 2025-06-19,03:48:11.000,170,11072438,4245,0,1750304890,13184.89227389999,27163.436796719994,53341.69114440001 2025-06-19,03:48:12.000,170,11072459,4965,0,1750304891,13184.905746519995,30854.481099929995,53341.64223456001 2025-06-19,03:48:13.000,170,11072474,4605,0,1750304892,13184.91248282999,33622.80133527001,53341.64223456001 2025-06-19,03:48:14.000,170,11072448,4645,0,1750304893,13184.91248282999,32238.64826673,53341.670183040005 2025-06-19,03:48:15.000,170,11072476,4725,0,1750304894,13184.97310961999,24395.151807029994,53341.66319592001 2025-06-19,03:48:16.000,170,11072496,4605,0,1750304895,13184.95290068999,29931.693589889997,53341.6562088 2025-06-19,03:48:17.000,170,11072421,5044,0,1750304896,13184.95290068999,31315.797314519994,53341.68415728 2025-06-19,03:48:18.000,170,11072473,4885,0,1750304897,13184.99331854999,29470.306884000005,53341.60729896 2025-06-19,03:48:19.000,170,11072423,5285,0,1750304898,13185.01352747999,32699.908088280004,53341.6562088 2025-06-19,03:48:20.000,170,11072412,4525,0,1750304899,13184.99331854999,29008.835588550006,53341.66319592001 2025-06-19,03:48:21.000,170,11072455,4925,0,1750304900,13185.04047272,28086.076275030005,53341.72608 2025-06-19,03:48:22.000,170,11072458,4485,0,1750304901,13185.05394533999,31777.106479979993,53341.64223456001 2025-06-19,03:48:23.000,170,11072443,5125,0,1750304902,13185.027000099995,30854.26962603,53341.670183040005 2025-06-19,03:48:24.000,170,11072429,5125,0,1750304903,13185.05394533999,27163.190077170002,53341.6562088 2025-06-19,03:48:25.000,170,11072382,4325,0,1750304904,13185.087626889996,24394.92623487,53341.670183040005 2025-06-19,03:48:26.000,170,11072477,5005,0,1750304905,13185.10109951,27624.562684799996,53341.6562088 2025-06-19,03:48:27.000,170,11072431,4925,0,1750304906,13185.11457212999,28547.26560528,53341.66319592001 2025-06-19,03:48:28.000,170,11072437,4925,0,1750304907,13185.14151737,28547.230359630004,53341.66319592001 2025-06-19,03:48:29.000,170,11072476,4765,0,1750304908,13185.1617263,28085.836604609998,53341.69813152 2025-06-19,03:48:30.000,170,11072429,4965,0,1750304909,13185.188671539996,35929.24847475,53341.60729896 2025-06-19,03:48:31.000,170,11072433,5125,0,1750304910,13185.18193523,30392.706691889995,53341.68415728 2025-06-19,03:48:32.000,170,11072367,5165,0,1750304911,13185.229089399996,30392.706691889995,53341.64922168 2025-06-19,03:48:33.000,170,11072465,4965,0,1750304912,13185.188671539996,29931.390477299996,53341.69114440001 2025-06-19,03:48:34.000,170,11072428,4605,0,1750304913,13185.242562020001,27624.442849590007,53341.70511864 2025-06-19,03:48:35.000,170,11072488,4525,0,1750304914,13185.249298329996,29931.32703513,53341.670183040005 2025-06-19,03:48:36.000,170,11072475,4925,0,1750304915,13185.262770950001,28085.81545722,53341.68415728 2025-06-19,03:48:37.000,170,11072427,5165,0,1750304916,13185.249298329996,27624.421702199994,53341.69114440001 2025-06-19,03:48:38.000,170,11072486,4845,0,1750304917,13185.282979880001,29008.57477074,53341.74005424001 2025-06-19,03:48:39.000,170,11072440,4805,0,1750304918,13185.343606670001,27624.471046110004,53341.64922168 2025-06-19,03:48:40.000,170,11072490,4805,0,1750304919,13185.282979880001,27163.06319283,53341.6562088 2025-06-19,03:48:41.000,170,11072452,4685,0,1750304920,13185.316661429992,24856.157859900006,53341.64223456001 2025-06-19,03:48:42.000,170,11072431,4965,0,1750304921,13185.384024530002,23472.047086139995,53341.67717016 2025-06-19,03:48:43.000,170,11072428,4645,0,1750304922,13185.384024530002,25317.474074490005,53341.67717016 2025-06-19,03:48:44.000,170,11072446,4365,0,1750304923,13185.424442390002,29469.848690550003,53341.67717016 2025-06-19,03:48:45.000,170,11072451,5205,0,1750304924,13185.458123939992,33622.244454,53341.67717016 2025-06-19,03:48:46.000,170,11072456,4725,0,1750304925,13185.498541799992,25317.417681449995,53341.77498984 2025-06-19,03:48:47.000,170,11072348,4805,0,1750304926,13185.525487040002,33160.8084042,53341.69813152 2025-06-19,03:48:48.000,170,11072442,4685,0,1750304927,13185.586113830002,29008.40559162,53341.74704136 2025-06-19,03:48:49.000,170,11072452,4725,0,1750304928,13185.619795379993,32699.414649180006,53341.73306712001 2025-06-19,03:48:50.000,170,11072438,4645,0,1750304929,13185.599586449993,27162.802375019994,53341.75402848 2025-06-19,03:48:51.000,170,11072446,4605,0,1750304930,13185.660213239993,25778.733896039994,53341.768002720004 2025-06-19,03:48:52.000,170,11072426,4685,0,1750304931,13185.673685859998,28546.920197910003,53341.80293832 2025-06-19,03:48:53.000,170,11072395,5245,0,1750304932,13185.673685859998,24855.89704209,53341.73306712001 2025-06-19,03:48:54.000,170,11072459,4765,0,1750304933,13185.687158479988,29469.686560560003,53341.77498984 2025-06-19,03:48:55.000,170,11072445,4965,0,1750304934,13185.680422169993,30392.389481039994,53341.768002720004 2025-06-19,03:48:56.000,170,11072456,4445,0,1750304935,13185.673685859998,29469.623118389994,53341.76101560001 2025-06-19,03:48:57.000,170,11072401,5205,0,1750304936,13185.680422169993,23471.722826159996,53341.76101560001 2025-06-19,03:48:58.000,170,11072463,5085,0,1750304937,13185.680422169993,27162.71778546,53341.7959512 2025-06-19,03:48:59.000,170,11072460,4765,0,1750304938,13185.734312649998,29930.953431240006,53341.788964080006 2025-06-19,03:49:00.000,170,11072408,5005,0,1750304939,13185.727576339988,30853.684548239995,53341.77498984 2025-06-19,03:49:01.000,170,11072469,5365,0,1750304940,13185.747785269989,29930.88293994,53341.78197696001 2025-06-19,03:49:02.000,170,11072444,4885,0,1750304941,13185.747785269989,32699.097438330005,53341.83088680001 2025-06-19,03:49:03.000,170,11072461,5285,0,1750304942,13185.774730509998,26701.197146100007,53341.7959512 2025-06-19,03:49:04.000,170,11072445,4845,0,1750304943,13185.808412059989,28546.595937930004,53341.77498984 2025-06-19,03:49:05.000,170,11072417,5165,0,1750304944,13185.801675749994,27162.464016779995,53341.76101560001 2025-06-19,03:49:06.000,170,11072424,4765,0,1750304945,13185.835357299999,30392.065221059995,53341.7959512 2025-06-19,03:49:07.000,170,11072408,4965,0,1750304946,13185.815148369998,27162.344181570006,53341.7959512 2025-06-19,03:49:08.000,170,11072450,4805,0,1750304947,13185.835357299999,30853.353239129996,53341.80992544001 2025-06-19,03:49:09.000,170,11072445,5445,0,1750304948,13185.842093609994,34082.961492539995,53341.82389968 2025-06-19,03:49:10.000,170,11072502,4645,0,1750304949,13185.842093609994,31776.09140526,53341.82389968 2025-06-19,03:49:11.000,170,11072490,4805,0,1750304950,13185.788203129989,25316.966537130007,53341.8658224 2025-06-19,03:49:12.000,170,11072478,4765,0,1750304951,13185.794939439998,27162.301886789995,53341.82389968 2025-06-19,03:49:13.000,170,11072468,4685,0,1750304952,13185.821884679994,23932.67248599,53341.84486104 2025-06-19,03:49:14.000,170,11072432,4765,0,1750304953,13185.801675749994,26700.894033510005,53341.83088680001 2025-06-19,03:49:15.000,170,11072475,5125,0,1750304954,13185.835357299999,31314.634208069998,53341.80293832 2025-06-19,03:49:16.000,170,11072454,4845,0,1750304955,13185.835357299999,28546.419709680005,53341.788964080006 2025-06-19,03:49:17.000,170,11072411,5245,0,1750304956,13185.794939439998,30391.896041939995,53341.85883528001 2025-06-19,03:49:18.000,170,11072397,5125,0,1750304957,13185.835357299999,31776.020913960005,53341.90774512001 2025-06-19,03:49:19.000,170,11072455,5085,0,1750304958,13185.848829919989,30391.85374716,53341.89377088 2025-06-19,03:49:20.000,170,11072425,5285,0,1750304959,13185.801675749994,26700.858787859994,53341.84486104 2025-06-19,03:49:21.000,170,11072411,5325,0,1750304960,13185.781466819994,29007.813464699997,53341.87280952 2025-06-19,03:49:22.000,170,11072424,4004,0,1750304961,13185.794939439998,31314.711748500005,53341.85883528001 2025-06-19,03:49:23.000,170,11072415,4925,0,1750304962,13185.788203129989,31314.739945020003,53341.886783760005 2025-06-19,03:49:24.000,170,11072420,3845,0,1750304963,13185.788203129989,30392.029975409998,53341.81691256 2025-06-19,03:49:25.000,170,11072454,4725,0,1750304964,13185.815148369998,29469.25656363,53341.91473224 2025-06-19,03:49:26.000,170,11072448,4725,0,1750304965,13185.801675749994,32698.878915299996,53341.85883528001 2025-06-19,03:49:27.000,170,11072356,4685,0,1750304966,13185.835357299999,30853.409632170005,53341.92171936 2025-06-19,03:49:28.000,170,11072353,5285,0,1750304967,13185.781466819994,27623.794329630007,53341.886783760005 2025-06-19,03:49:29.000,170,11072374,4805,0,1750304968,13185.767994199989,30853.395533910007,53341.837873920005 2025-06-19,03:49:30.000,170,11072343,5165,0,1750304969,13185.808412059989,27162.358279830005,53341.84486104 2025-06-19,03:49:31.000,170,11072368,4925,0,1750304970,13185.774730509998,25316.910144089998,53341.90075800001 2025-06-19,03:49:32.000,170,11072331,5485,0,1750304971,13185.808412059989,29469.277711019997,53341.82389968 2025-06-19,03:49:33.000,170,11072378,4045,0,1750304972,13185.815148369998,27623.843673540003,53341.84486104 2025-06-19,03:49:34.000,170,11072362,4965,0,1750304973,13185.821884679994,29469.320005800007,53341.85883528001 2025-06-19,03:49:35.000,170,11072393,5005,0,1750304974,13185.855566229999,34544.411640599996,53341.85883528001 2025-06-19,03:49:36.000,170,11072409,4405,0,1750304975,13185.895984089999,35467.14980673,53341.837873920005 2025-06-19,03:49:37.000,170,11072429,5325,0,1750304976,13185.922929329994,33621.68757273001,53341.837873920005 2025-06-19,03:49:38.000,170,11072392,4925,0,1750304977,13185.92966563999,30392.065221059995,53341.886783760005 2025-06-19,03:49:39.000,170,11072321,5125,0,1750304978,13186.003765049994,29007.898054260004,53341.886783760005 2025-06-19,03:49:40.000,170,11072371,5125,0,1750304979,13185.99702874,30392.058171929995,53341.886783760005 2025-06-19,03:49:41.000,170,11072354,4845,0,1750304980,13186.023973979994,29007.93329991,53341.8658224 2025-06-19,03:49:42.000,170,11072415,5605,0,1750304981,13186.03071028999,25316.924242349996,53341.886783760005 2025-06-19,03:49:43.000,170,11072411,5445,0,1750304982,13186.05765553,36851.302875270005,53341.85883528001 2025-06-19,03:49:44.000,170,11072407,4645,0,1750304983,13186.064391839995,30392.01587715,53341.85184816 2025-06-19,03:49:45.000,170,11072417,5165,0,1750304984,13186.104809699995,21164.53552803,53341.87979664001 2025-06-19,03:49:46.000,170,11072475,5205,0,1750304985,13186.13175493999,28546.567741410006,53341.85184816 2025-06-19,03:49:47.000,170,11072425,5085,0,1750304986,13186.125018629995,29469.25656363,53341.84486104 2025-06-19,03:49:48.000,170,11072462,4885,0,1750304987,13186.185645419995,30853.444877820002,53341.87979664001 2025-06-19,03:49:49.000,170,11072443,5044,0,1750304988,13186.19238172999,34544.418689729995,53341.81691256 2025-06-19,03:49:50.000,170,11072481,5245,0,1750304989,13186.21259065999,30853.367337389995,53341.87979664001 2025-06-19,03:49:51.000,170,11072440,4645,0,1750304990,13186.266481139995,27162.301886789995,53341.8658224 2025-06-19,03:49:52.000,170,11072295,5285,0,1750304991,13186.246272209995,33160.181031629996,53341.85184816 2025-06-19,03:49:53.000,170,11072454,4245,0,1750304992,13186.246272209995,30391.980631500002,53341.84486104 2025-06-19,03:49:54.000,170,11072482,4965,0,1750304993,13186.25974483,31314.683551979993,53341.90774512001 2025-06-19,03:49:55.000,170,11072431,5125,0,1750304994,13186.25974483,32237.442865499994,53341.83088680001 2025-06-19,03:49:56.000,170,11072437,5285,0,1750304995,13186.25300851999,30391.945385850006,53341.87979664001 2025-06-19,03:49:57.000,170,11072442,4725,0,1750304996,13186.266481139995,30391.874894549997,53341.90075800001 2025-06-19,03:49:58.000,170,11072451,5125,0,1750304997,13186.27995376,28546.31397273,53341.87979664001 2025-06-19,03:49:59.000,170,11072421,5125,0,1750304998,13186.266481139995,26700.879935250006,53341.83088680001 2025-06-19,03:50:00.000,170,11072453,5044,0,1750304999,13186.27995376,26239.4791311,53341.80293832 2025-06-19,03:50:01.000,170,11072428,4765,0,1750305000,13186.306898999996,29007.651334709997,53341.83088680001 2025-06-19,03:50:02.000,170,11072406,4805,0,1750305001,13186.29342637999,30853.177010879997,53341.85883528001 2025-06-19,03:50:03.000,170,11072451,5285,0,1750305002,13186.30016269,25778.01488478,53341.8658224 2025-06-19,03:50:04.000,170,11072425,5405,0,1750305003,13186.25300851999,28084.86382467,53341.85184816 2025-06-19,03:50:05.000,170,11072443,5285,0,1750305004,13186.25974483,27162.139756799996,53341.81691256 2025-06-19,03:50:06.000,170,11072456,4925,0,1750305005,13186.226063279995,32237.22434247,53341.82389968 2025-06-19,03:50:07.000,170,11072449,5245,0,1750305006,13186.21259065999,33621.29282145,53341.83088680001 2025-06-19,03:50:08.000,170,11072434,4885,0,1750305007,13186.205854349995,28084.85677554,53341.82389968 2025-06-19,03:50:09.000,170,11072461,5205,0,1750305008,13186.15870018,28546.201186649996,53341.7959512 2025-06-19,03:50:10.000,170,11072437,5245,0,1750305009,13186.13849125,29930.311960410007,53341.768002720004 2025-06-19,03:50:11.000,170,11072449,5245,0,1750305010,13186.13849125,30391.656371520003,53341.80293832 2025-06-19,03:50:12.000,170,11072439,5044,0,1750305011,13186.145227559995,26700.710756130007,53341.84486104 2025-06-19,03:50:13.000,170,11072410,4605,0,1750305012,13186.13175493999,24393.826570589998,53341.768002720004 2025-06-19,03:50:14.000,170,11072436,4645,0,1750305013,13186.11828232,30391.656371520003,53341.73306712001 2025-06-19,03:50:15.000,170,11072501,5245,0,1750305014,13186.125018629995,33621.25052667,53341.69114440001 2025-06-19,03:50:16.000,170,11072451,5125,0,1750305015,13186.104809699995,29468.861812350005,53341.73306712001 2025-06-19,03:50:17.000,170,11072469,5365,0,1750305016,13186.11154600999,29930.276714759995,53341.75402848 2025-06-19,03:50:18.000,170,11072477,5525,0,1750305017,13186.13849125,30391.663420650002,53341.74704136 2025-06-19,03:50:19.000,170,11072461,5325,0,1750305018,13186.17217279999,27623.322037920007,53341.70511864 2025-06-19,03:50:20.000,170,11072473,5125,0,1750305019,13186.15870018,30391.607027610007,53341.719092880005 2025-06-19,03:50:21.000,170,11072433,5205,0,1750305020,13186.17890911,33159.821526,53341.70511864 2025-06-19,03:50:22.000,170,11072401,5445,0,1750305021,13186.145227559995,28084.70169468,53341.6562088 2025-06-19,03:50:23.000,170,11072436,5005,0,1750305022,13186.185645419995,25777.747017839996,53341.72608 2025-06-19,03:50:24.000,170,11072408,3965,0,1750305023,13186.19238172999,30852.902094809993,53341.74005424001 2025-06-19,03:50:25.000,170,11072432,4885,0,1750305024,13186.21259065999,32698.406623589995,53341.69114440001 2025-06-19,03:50:26.000,170,11072406,4805,0,1750305025,13186.23279958999,24393.64329321,53341.63524744 2025-06-19,03:50:27.000,170,11072462,4685,0,1750305026,13186.226063279995,30852.82455438,53341.61428608001 2025-06-19,03:50:28.000,170,11072407,5245,0,1750305027,13186.21259065999,29007.390516900006,53341.670183040005 2025-06-19,03:50:29.000,170,11072459,5365,0,1750305028,13186.23279958999,30852.81045612,53341.66319592001 2025-06-19,03:50:30.000,170,11072462,4725,0,1750305029,13186.23279958999,30391.444897620007,53341.69114440001 2025-06-19,03:50:31.000,170,11072492,5085,0,1750305030,13186.21259065999,27623.21630097,53341.68415728 2025-06-19,03:50:32.000,170,11072487,5445,0,1750305031,13186.25300851999,29468.671485839994,53341.68415728 2025-06-19,03:50:33.000,170,11072452,4765,0,1750305032,13186.21932697,30852.796357860003,53341.670183040005 2025-06-19,03:50:34.000,170,11072522,5044,0,1750305033,13186.246272209995,32236.90008249,53341.68415728 2025-06-19,03:50:35.000,170,11072410,4565,0,1750305034,13186.27321744999,29930.029995210003,53341.64223456001 2025-06-19,03:50:36.000,170,11072404,4605,0,1750305035,13186.27995376,26700.442889190002,53341.64922168 2025-06-19,03:50:37.000,170,11072397,5365,0,1750305036,13186.29342637999,28545.940368840005,53341.66319592001 2025-06-19,03:50:38.000,170,11072399,5085,0,1750305037,13186.327107929996,28545.905123189994,53341.64922168 2025-06-19,03:50:39.000,170,11072389,5245,0,1750305038,13186.33384423999,28084.497269910004,53341.64223456001 2025-06-19,03:50:40.000,170,11072366,4645,0,1750305039,13186.367525789996,27623.096465759998,53341.59332472001 2025-06-19,03:50:41.000,170,11072453,5125,0,1750305040,13186.40120734,29929.952454779996,53341.719092880005 2025-06-19,03:50:42.000,170,11072377,5325,0,1750305041,13186.414679959991,25777.641280890006,53341.60729896 2025-06-19,03:50:43.000,170,11072388,4805,0,1750305042,13186.40120734,33159.52546254,53341.64223456001 2025-06-19,03:50:44.000,170,11072464,4885,0,1750305043,13186.441625200001,26700.330103109998,53341.61428608001 2025-06-19,03:50:45.000,170,11072411,5405,0,1750305044,13186.394471029991,24393.530507129995,53341.66319592001 2025-06-19,03:50:46.000,170,11072386,4645,0,1750305045,13186.421416270001,32236.759099889998,53341.60729896 2025-06-19,03:50:47.000,170,11072415,5285,0,1750305046,13186.434888889991,25777.56374046,53341.63524744 2025-06-19,03:50:48.000,170,11072393,4725,0,1750305047,13186.441625200001,25316.219329350002,53341.670183040005 2025-06-19,03:50:49.000,170,11072379,5245,0,1750305048,13186.327107929996,29007.15789561,53341.600311840004 2025-06-19,03:50:50.000,170,11072373,5245,0,1750305049,13186.354053169991,35005.00884393,53341.69813152 2025-06-19,03:50:51.000,170,11072349,5205,0,1750305050,13186.347316859996,26238.922249830008,53341.67717016 2025-06-19,03:50:52.000,170,11072372,4725,0,1750305051,13186.374262099991,30391.289816760007,53341.62826032 2025-06-19,03:50:53.000,170,11072396,4765,0,1750305052,13186.30016269,29929.89606174,53341.64223456001 2025-06-19,03:50:54.000,170,11072416,4685,0,1750305053,13186.25974483,29007.14379735,53341.5863376 2025-06-19,03:50:55.000,170,11072365,5044,0,1750305054,13186.21259065999,30391.233423719998,53341.62826032 2025-06-19,03:50:56.000,170,11072282,4965,0,1750305055,13186.21259065999,27161.667465089995,53341.67717016 2025-06-19,03:50:57.000,170,11072256,4925,0,1750305056,13186.185645419995,29007.13674822,53341.63524744 2025-06-19,03:50:58.000,170,11072417,5245,0,1750305057,13186.19911804,31313.992737239998,53341.63524744 2025-06-19,03:50:59.000,170,11072362,4565,0,1750305058,13186.185645419995,29007.059207790007,53341.621273200006 2025-06-19,03:51:00.000,170,11072403,5485,0,1750305059,13186.145227559995,27622.91318838,53341.59332472001 2025-06-19,03:51:01.000,170,11072387,5405,0,1750305060,13186.145227559995,31775.167969229995,53341.63524744 2025-06-19,03:51:02.000,170,11072415,5245,0,1750305061,13186.11154600999,28545.637256250004,53341.69813152 2025-06-19,03:51:03.000,170,11072401,5285,0,1750305062,13186.084600769995,28545.66545277,53341.56537624001 2025-06-19,03:51:04.000,170,11072388,4925,0,1750305063,13186.064391839995,27161.575826400003,53341.551402000005 2025-06-19,03:51:05.000,170,11072367,5165,0,1750305064,13186.05765553,28545.714796679997,53341.600311840004 2025-06-19,03:51:06.000,170,11072361,5445,0,1750305065,13186.05091921999,32236.639264679994,53341.57935048 2025-06-19,03:51:07.000,170,11072442,4805,0,1750305066,13186.07112814999,26700.259611810005,53341.55838912 2025-06-19,03:51:08.000,170,11072379,5365,0,1750305067,13186.07112814999,26238.964544610004,53341.55838912 2025-06-19,03:51:09.000,170,11072386,4885,0,1750305068,13186.0374466,26700.31600485,53341.48851792 2025-06-19,03:51:10.000,170,11072455,5085,0,1750305069,13186.05765553,25777.54259307,53341.53742776 2025-06-19,03:51:11.000,170,11072388,4925,0,1750305070,13185.99029242999,28545.813484500002,53341.48851792 2025-06-19,03:51:12.000,170,11072377,5205,0,1750305071,13185.983556119994,26238.943397220006,53341.47454368001 2025-06-19,03:51:13.000,170,11072386,4845,0,1750305072,13186.01723767,25316.24752587,53341.502492160005 2025-06-19,03:51:14.000,170,11072405,5165,0,1750305073,13186.0374466,34543.657383690006,53341.53742776 2025-06-19,03:51:15.000,170,11072424,4765,0,1750305074,13186.0374466,25777.620133500008,53341.432620960004 2025-06-19,03:51:16.000,170,11072262,4885,0,1750305075,13186.064391839995,33159.567757319994,53341.432620960004 2025-06-19,03:51:17.000,170,11072428,4965,0,1750305076,13186.05765553,29930.015896950004,53341.47454368001 2025-06-19,03:51:18.000,170,11072389,5205,0,1750305077,13186.07786446,29930.001798690006,53341.50947928 2025-06-19,03:51:19.000,170,11072382,4845,0,1750305078,13186.05765553,32236.90713162,53341.4815308 2025-06-19,03:51:20.000,170,11072424,4725,0,1750305079,13186.05091921999,27623.138760539994,53341.40467248001 2025-06-19,03:51:21.000,170,11072411,4405,0,1750305080,13186.064391839995,33159.603002970005,53341.4116596 2025-06-19,03:51:22.000,170,11072408,5005,0,1750305081,13186.09133707999,33620.98970886,53341.53044064 2025-06-19,03:51:23.000,170,11072421,5205,0,1750305082,13186.07112814999,29468.713780620004,53341.44659520001 2025-06-19,03:51:24.000,170,11072447,4325,0,1750305083,13186.01723767,31775.548622250004,53341.502492160005 2025-06-19,03:51:25.000,170,11072468,4925,0,1750305084,13186.05765553,30852.81045612,53341.502492160005 2025-06-19,03:51:26.000,170,11072449,5245,0,1750305085,13186.0374466,34082.43985692,53341.453582320006 2025-06-19,03:51:27.000,170,11072455,4725,0,1750305086,13186.01050135999,29007.334123859997,53341.48851792 2025-06-19,03:51:28.000,170,11072460,4885,0,1750305087,13185.983556119994,32236.991721180006,53341.39768536001 2025-06-19,03:51:29.000,170,11072455,5445,0,1750305088,13185.943138259994,25316.451950639996,53341.39768536001 2025-06-19,03:51:30.000,170,11072464,4685,0,1750305089,13185.983556119994,32698.406623589995,53341.42563384001 2025-06-19,03:51:31.000,170,11072434,4245,0,1750305090,13186.023973979994,26700.569773530005,53341.4815308 2025-06-19,03:51:32.000,170,11072437,5445,0,1750305091,13186.01050135999,30852.923242200006,53341.46056944 2025-06-19,03:51:33.000,170,11072440,4845,0,1750305092,13185.99702874,26239.211264159996,53341.44659520001 2025-06-19,03:51:34.000,170,11072449,5245,0,1750305093,13186.01723767,29468.77017366,53341.46056944 2025-06-19,03:51:35.000,170,11072433,5005,0,1750305094,13185.99702874,30852.909143940007,53341.41864672 2025-06-19,03:51:36.000,170,11072425,5325,0,1750305095,13185.94987456999,29468.791321049997,53341.432620960004 2025-06-19,03:51:37.000,170,11072454,4885,0,1750305096,13185.922929329994,31775.668457460008,53341.43960808 2025-06-19,03:51:38.000,170,11072470,4725,0,1750305097,13185.916193019999,33621.165937109996,53341.4815308 2025-06-19,03:51:39.000,170,11072432,4645,0,1750305098,13185.895984089999,26700.569773530005,53341.46056944 2025-06-19,03:51:40.000,170,11072450,4765,0,1750305099,13185.875775159999,35928.014876999994,53341.502492160005 2025-06-19,03:51:41.000,170,11072476,4725,0,1750305100,13185.869038849989,28084.69464555,53341.40467248001 2025-06-19,03:51:42.000,170,11072429,5365,0,1750305101,13185.869038849989,25316.437852379997,53341.42563384001 2025-06-19,03:51:43.000,170,11072477,5165,0,1750305102,13185.801675749994,24393.741981030005,53341.36274976 2025-06-19,03:51:44.000,170,11072459,5445,0,1750305103,13185.815148369998,27623.307939659993,53341.36973688 2025-06-19,03:51:45.000,170,11072431,4965,0,1750305104,13185.808412059989,30391.599978479993,53341.36973688 2025-06-19,03:51:46.000,170,11072444,4725,0,1750305105,13185.801675749994,29930.107535639996,53341.36274976 2025-06-19,03:51:47.000,170,11072459,5325,0,1750305106,13185.821884679994,31775.633211809996,53341.42563384001 2025-06-19,03:51:48.000,170,11072453,5285,0,1750305107,13185.828620989989,28084.631203380006,53341.36274976 2025-06-19,03:51:49.000,170,11072484,4765,0,1750305108,13185.821884679994,25316.374410210003,53341.383711120005 2025-06-19,03:51:50.000,170,11072476,4885,0,1750305109,13185.875775159999,25316.381459340002,53341.37672400001 2025-06-19,03:51:51.000,170,11072472,4765,0,1750305110,13185.922929329994,27623.265644879997,53341.334801280005 2025-06-19,03:51:52.000,170,11072481,5325,0,1750305111,13185.963347189994,30391.578831089995,53341.39069824 2025-06-19,03:51:53.000,170,11072495,5165,0,1750305112,13185.97681981,25777.817509140004,53341.36274976 2025-06-19,03:51:54.000,170,11072461,5245,0,1750305113,13185.99702874,27161.91418464,53341.34877552 2025-06-19,03:51:55.000,170,11072451,5205,0,1750305114,13185.983556119994,31775.654359199994,53341.36274976 2025-06-19,03:51:56.000,170,11072476,4645,0,1750305115,13185.963347189994,29468.875910610004,53341.32082704 2025-06-19,03:51:57.000,170,11072483,5285,0,1750305116,13186.01050135999,30391.614076740007,53341.32082704 2025-06-19,03:51:58.000,170,11072482,5085,0,1750305117,13185.99029242999,32698.575802709995,53341.40467248001 2025-06-19,03:51:59.000,170,11072505,5205,0,1750305118,13186.023973979994,27162.07631463,53341.36973688 2025-06-19,03:52:00.000,170,11072488,4685,0,1750305119,13186.01050135999,31775.886980490002,53341.40467248001 2025-06-19,03:52:01.000,170,11072487,5245,0,1750305120,13186.023973979994,29930.424746489996,53341.40467248001 2025-06-19,03:52:02.000,170,11072481,5285,0,1750305121,13186.01723767,28084.920217709994,53341.37672400001 2025-06-19,03:52:03.000,170,11072500,5044,0,1750305122,13186.03071028999,26700.865836990008,53341.39768536001 2025-06-19,03:52:04.000,170,11072449,5405,0,1750305123,13186.07786446,30853.233403920007,53341.37672400001 2025-06-19,03:52:05.000,170,11072478,4765,0,1750305124,13186.104809699995,27162.287788529997,53341.40467248001 2025-06-19,03:52:06.000,170,11072466,4645,0,1750305125,13186.11154600999,33621.56068839,53341.44659520001 2025-06-19,03:52:07.000,170,11072481,5205,0,1750305126,13186.15196386999,23932.714780769995,53341.432620960004 2025-06-19,03:52:08.000,170,11072478,4925,0,1750305127,13186.19238172999,29469.24246537,53341.41864672 2025-06-19,03:52:09.000,170,11072490,4685,0,1750305128,13186.2395359,30392.00882802,53341.432620960004 2025-06-19,03:52:10.000,170,11072491,5405,0,1750305129,13186.2395359,27623.822526150005,53341.40467248001 2025-06-19,03:52:11.000,170,11072449,5205,0,1750305130,13186.226063279995,31776.133700039994,53341.4116596 2025-06-19,03:52:12.000,170,11072501,5445,0,1750305131,13186.2395359,23471.440860960007,53341.46755656 2025-06-19,03:52:13.000,170,11072442,5125,0,1750305132,13186.25300851999,27623.752034849997,53341.41864672 2025-06-19,03:52:14.000,170,11072453,5525,0,1750305133,13186.30016269,29007.94739817,53341.453582320006 2025-06-19,03:52:15.000,170,11072428,4605,0,1750305134,13186.27321744999,31314.824534579995,53341.4815308 2025-06-19,03:52:16.000,170,11072424,4805,0,1750305135,13186.286690069996,32698.963504860003,53341.47454368001 2025-06-19,03:52:17.000,170,11072461,4445,0,1750305136,13186.30016269,26701.10550741,53341.502492160005 2025-06-19,03:52:18.000,170,11072526,4885,0,1750305137,13186.27321744999,29930.70671169,53341.48851792 2025-06-19,03:52:19.000,170,11072435,5285,0,1750305138,13186.286690069996,27623.829575280004,53341.53742776 2025-06-19,03:52:20.000,170,11072426,4965,0,1750305139,13186.25974483,31776.197142210003,53341.47454368001 2025-06-19,03:52:21.000,170,11072444,4725,0,1750305140,13186.25300851999,30853.508319989996,53341.46056944 2025-06-19,03:52:22.000,170,11072470,4805,0,1750305141,13186.23279958999,27162.485164169993,53341.48851792 2025-06-19,03:52:23.000,170,11072550,5005,0,1750305142,13186.226063279995,30392.072270189994,53341.50947928 2025-06-19,03:52:24.000,170,11072403,5325,0,1750305143,13186.246272209995,27623.836624410003,53341.502492160005 2025-06-19,03:52:25.000,170,11072443,5285,0,1750305144,13186.2395359,30392.086368450007,53341.54441488001 2025-06-19,03:52:26.000,170,11072480,4765,0,1750305145,13186.246272209995,28085.230379429995,53341.56537624001 2025-06-19,03:52:27.000,170,11072437,5165,0,1750305146,13186.23279958999,31776.23238786,53341.432620960004 2025-06-19,03:52:28.000,170,11072454,5005,0,1750305147,13186.25300851999,30853.430779560003,53341.502492160005 2025-06-19,03:52:29.000,170,11072450,4725,0,1750305148,13186.27321744999,27162.39352548,53341.53044064 2025-06-19,03:52:30.000,170,11072443,5085,0,1750305149,13186.30016269,33621.666425339994,53341.55838912 2025-06-19,03:52:31.000,170,11072550,4765,0,1750305150,13186.286690069996,32698.871866169997,53341.52345352001 2025-06-19,03:52:32.000,170,11072447,5245,0,1750305151,13186.30016269,25316.8889967,53341.49550504001 2025-06-19,03:52:33.000,170,11072426,4645,0,1750305152,13186.327107929996,27623.72383833,53341.53742776 2025-06-19,03:52:34.000,170,11072429,5165,0,1750305153,13186.33384423999,32698.878915299996,53341.42563384001 2025-06-19,03:52:35.000,170,11072409,5365,0,1750305154,13186.33384423999,26700.999770459995,53341.54441488001 2025-06-19,03:52:36.000,170,11072421,5285,0,1750305155,13186.306898999996,33621.645277949996,53341.49550504001 2025-06-19,03:52:37.000,170,11072433,5165,0,1750305156,13186.394471029991,30853.423730430004,53341.53044064 2025-06-19,03:52:38.000,170,11072369,5085,0,1750305157,13186.347316859996,32237.513356800002,53341.551402000005 2025-06-19,03:52:39.000,170,11072432,4765,0,1750305158,13186.38099841,32698.878915299996,53341.59332472001 2025-06-19,03:52:40.000,170,11072446,4605,0,1750305159,13186.387734719996,34544.411640599996,53341.54441488001 2025-06-19,03:52:41.000,170,11072487,5125,0,1750305160,13186.394471029991,27623.808427890006,53341.56537624001 2025-06-19,03:52:42.000,170,11072388,4685,0,1750305161,13186.448361509996,31776.168945690006,53341.61428608001 2025-06-19,03:52:43.000,170,11072453,5325,0,1750305162,13186.448361509996,34083.05313123,53341.62826032 2025-06-19,03:52:44.000,170,11072488,4765,0,1750305163,13186.475306749991,27623.89301745,53341.66319592001 2025-06-19,03:52:45.000,170,11072427,5205,0,1750305164,13186.461834130001,26239.746998040006,53341.670183040005 2025-06-19,03:52:46.000,170,11072428,4765,0,1750305165,13186.468570439996,27623.928263099995,53341.670183040005 2025-06-19,03:52:47.000,170,11072327,5005,0,1750305166,13186.542669850001,30392.128663230003,53341.670183040005 2025-06-19,03:52:48.000,170,11072423,5365,0,1750305167,13186.549406159997,32699.076290940007,53341.68415728 2025-06-19,03:52:49.000,170,11072481,5405,0,1750305168,13186.542669850001,29469.425742749998,53341.67717016 2025-06-19,03:52:50.000,170,11072428,4485,0,1750305169,13186.556142469992,26701.197146100007,53341.66319592001 2025-06-19,03:52:51.000,170,11072481,5205,0,1750305170,13186.569615089997,31776.331075680006,53341.69813152 2025-06-19,03:52:52.000,170,11072462,4885,0,1750305171,13186.630241879997,30392.213252789996,53341.70511864 2025-06-19,03:52:53.000,170,11072432,4685,0,1750305172,13186.643714500002,33621.821506199994,53341.74005424001 2025-06-19,03:52:54.000,170,11072477,5245,0,1750305173,13186.670659739997,33160.42775118,53341.74005424001 2025-06-19,03:52:55.000,170,11072403,5805,0,1750305174,13186.684132360002,33160.406603790005,53341.73306712001 2025-06-19,03:52:56.000,170,11072454,4805,0,1750305175,13186.738022839992,27623.907115709997,53341.68415728 2025-06-19,03:52:57.000,170,11072498,4805,0,1750305176,13186.738022839992,31776.2182896,53341.67717016 2025-06-19,03:52:58.000,170,11072379,4965,0,1750305177,13186.751495459997,29930.6855643,53341.68415728 2025-06-19,03:52:59.000,170,11072459,5285,0,1750305178,13186.771704389997,24394.193125349993,53341.719092880005 2025-06-19,03:53:00.000,170,11072433,5044,0,1750305179,13186.771704389997,31776.175994820005,53341.71210576001 2025-06-19,03:53:01.000,170,11072428,4885,0,1750305180,13186.818858559993,28546.49725011,53341.78197696001 2025-06-19,03:53:02.000,170,11072457,5085,0,1750305181,13186.818858559993,31776.112552649996,53341.71210576001 2025-06-19,03:53:03.000,170,11072378,5044,0,1750305182,13186.805385940002,30391.924238460007,53341.768002720004 2025-06-19,03:53:04.000,170,11072387,5325,0,1750305183,13186.764968080002,29007.79936644,53341.80293832 2025-06-19,03:53:05.000,170,11072391,4565,0,1750305184,13186.764968080002,29930.579827349997,53341.788964080006 2025-06-19,03:53:06.000,170,11072405,5085,0,1750305185,13186.771704389997,32698.82252226,53341.76101560001 2025-06-19,03:53:07.000,170,11072416,4125,0,1750305186,13186.778440699993,33621.56068839,53341.768002720004 2025-06-19,03:53:08.000,170,11072410,5085,0,1750305187,13186.778440699993,26239.577818920006,53341.72608 2025-06-19,03:53:09.000,170,11072396,5005,0,1750305188,13186.764968080002,29007.806415569998,53341.768002720004 2025-06-19,03:53:10.000,170,11072475,4605,0,1750305189,13186.758231769993,33160.13873685,53341.768002720004 2025-06-19,03:53:11.000,170,11072353,5365,0,1750305190,13186.778440699993,30391.896041939995,53341.80992544001 2025-06-19,03:53:12.000,170,11072420,4565,0,1750305191,13186.778440699993,31776.020913960005,53341.74704136 2025-06-19,03:53:13.000,170,11072390,4965,0,1750305192,13186.818858559993,27162.280739399997,53341.77498984 2025-06-19,03:53:14.000,170,11072376,4965,0,1750305193,13186.812122249998,27162.323034179994,53341.80293832 2025-06-19,03:53:15.000,170,11072425,5165,0,1750305194,13186.798649629993,28085.0118564,53341.81691256 2025-06-19,03:53:16.000,170,11072393,5165,0,1750305195,13186.825594870003,31776.027963090004,53341.73306712001 2025-06-19,03:53:17.000,170,11072434,4525,0,1750305196,13186.872749039998,28546.391513159993,53341.768002720004 2025-06-19,03:53:18.000,170,11072392,4765,0,1750305197,13186.866012729988,23932.67248599,53341.83088680001 2025-06-19,03:53:19.000,170,11072384,4805,0,1750305198,13186.886221659988,33621.539541000006,53341.76101560001 2025-06-19,03:53:20.000,170,11072422,4605,0,1750305199,13186.892957969998,28084.969561620004,53341.80293832 2025-06-19,03:53:21.000,170,11072403,5085,0,1750305200,13186.946848449988,29469.10148277,53341.81691256 2025-06-19,03:53:22.000,170,11072368,4805,0,1750305201,13186.940112139993,26239.4791311,53341.85184816 2025-06-19,03:53:23.000,170,11072394,4805,0,1750305202,13187.000738929994,23932.601994690005,53341.83088680001 2025-06-19,03:53:24.000,170,11072403,5445,0,1750305203,13186.967057379989,29469.08738451,53341.837873920005 2025-06-19,03:53:25.000,170,11072382,4805,0,1750305204,13186.953584759998,28084.983659880003,53341.78197696001 2025-06-19,03:53:26.000,170,11072411,5445,0,1750305205,13186.973793689998,33621.490197089995,53341.7959512 2025-06-19,03:53:27.000,170,11072417,5245,0,1750305206,13186.980529999993,30853.226354790007,53341.78197696001 2025-06-19,03:53:28.000,170,11072370,4925,0,1750305207,13187.034420479999,34544.29180539001,53341.78197696001 2025-06-19,03:53:29.000,170,11072404,5085,0,1750305208,13187.061365719994,21625.8235461,53341.78197696001 2025-06-19,03:53:30.000,170,11072480,4765,0,1750305209,13187.061365719994,29007.820513829996,53341.7959512 2025-06-19,03:53:31.000,170,11072499,5445,0,1750305210,13187.101783579994,25778.1840639,53341.78197696001 2025-06-19,03:53:32.000,170,11072453,5085,0,1750305211,13187.10851988999,30853.360288259995,53341.75402848 2025-06-19,03:53:33.000,170,11072433,5325,0,1750305212,13187.135465129999,24855.452946899997,53341.788964080006 2025-06-19,03:53:34.000,170,11072478,4805,0,1750305213,13187.182619299994,28085.061200309996,53341.837873920005 2025-06-19,03:53:35.000,170,11072484,4845,0,1750305214,13187.20956453999,32237.400570719998,53341.81691256 2025-06-19,03:53:36.000,170,11072472,4725,0,1750305215,13187.22977346999,25778.162916510002,53341.837873920005 2025-06-19,03:53:37.000,170,11072489,5285,0,1750305216,13187.263455019995,29930.516385180003,53341.82389968 2025-06-19,03:53:38.000,170,11072451,5245,0,1750305217,13187.283663949995,29007.707727750007,53341.837873920005 2025-06-19,03:53:40.000,170,11072500,4805,0,1750305219,13187.344290739995,35005.62916737,53341.87280952 2025-06-19,03:53:41.000,170,11072463,4365,0,1750305220,13187.39144490999,28546.363316639996,53341.81691256 2025-06-19,03:53:42.000,170,11072470,4765,0,1750305221,13187.425126459995,27162.273690269998,53341.78197696001 2025-06-19,03:53:43.000,170,11072467,4365,0,1750305222,13187.43859908,33160.15283511,53341.85184816 2025-06-19,03:53:44.000,170,11072455,5125,0,1750305223,13187.425126459995,27623.618101379994,53341.89377088 2025-06-19,03:53:45.000,170,11072463,4845,0,1750305224,13187.43186276999,31314.60601155,53341.935693600004 2025-06-19,03:53:46.000,170,11072467,5325,0,1750305225,13187.47901694,29469.115581029997,53341.85883528001 2025-06-19,03:53:47.000,170,11072412,4965,0,1750305226,13187.49248955999,31776.013864830005,53341.85883528001 2025-06-19,03:53:48.000,170,11072440,5044,0,1750305227,13187.485753249995,26239.50732762,53341.91473224 2025-06-19,03:53:49.000,170,11072433,4445,0,1750305228,13187.49248955999,27162.231395490002,53341.87280952 2025-06-19,03:53:50.000,170,11072390,5125,0,1750305229,13187.526171109996,25316.748014099998,53341.90774512001 2025-06-19,03:53:51.000,170,11072465,4925,0,1750305230,13187.53964373,32698.723834439996,53341.87979664001 2025-06-19,03:53:52.000,170,11072463,5245,0,1750305231,13187.526171109996,26700.851738729994,53341.837873920005 2025-06-19,03:53:53.000,170,11072488,5044,0,1750305232,13187.55311634999,25778.092425209994,53341.87280952 2025-06-19,03:53:54.000,170,11072425,5165,0,1750305233,13187.55311634999,30853.268649570004,53341.90075800001 2025-06-19,03:53:55.000,170,11072445,5245,0,1750305234,13187.53964373,29930.452943009994,53341.8658224 2025-06-19,03:53:56.000,170,11072477,5325,0,1750305235,13187.55311634999,27623.618101379994,53341.84486104 2025-06-19,03:53:57.000,170,11072462,4685,0,1750305236,13187.593534209991,34082.841657330006,53341.78197696001 2025-06-19,03:53:58.000,170,11072449,5205,0,1750305237,13187.55985266,30391.83259977,53341.81691256 2025-06-19,03:53:59.000,170,11072465,5325,0,1750305238,13187.60027052,26700.858787859994,53341.78197696001 2025-06-19,03:54:00.000,170,11072423,5245,0,1750305239,13187.640688380001,33621.504295349994,53341.83088680001 2025-06-19,03:54:01.000,170,11072464,4605,0,1750305240,13187.607006829996,33160.06824555001,53341.7959512 2025-06-19,03:54:02.000,170,11072433,5165,0,1750305241,13187.613743139991,31314.62010981,53341.76101560001 2025-06-19,03:54:03.000,170,11072454,4805,0,1750305242,13187.660897310001,31314.584864160002,53341.7959512 2025-06-19,03:54:04.000,170,11072445,5245,0,1750305243,13187.654160999991,27623.596953989996,53341.80992544001 2025-06-19,03:54:05.000,170,11072436,4925,0,1750305244,13187.654160999991,26700.886984380006,53341.77498984 2025-06-19,03:54:06.000,170,11072470,4925,0,1750305245,13187.667633619996,31314.648306329997,53341.80293832 2025-06-19,03:54:07.000,170,11072505,5405,0,1750305246,13187.701315170001,28546.384464029994,53341.837873920005 2025-06-19,03:54:08.000,170,11072435,4285,0,1750305247,13187.660897310001,25778.16996564,53341.837873920005 2025-06-19,03:54:09.000,170,11072484,5085,0,1750305248,13187.694578859991,27162.26664114,53341.82389968 2025-06-19,03:54:10.000,170,11072440,4725,0,1750305249,13187.694578859991,27162.210248100004,53341.82389968 2025-06-19,03:54:11.000,170,11072487,4445,0,1750305250,13187.708051479996,27162.217297230003,53341.81691256 2025-06-19,03:54:12.000,170,11072485,5365,0,1750305251,13187.708051479996,25778.113572600007,53341.87979664001 2025-06-19,03:54:13.000,170,11072474,4885,0,1750305252,13187.748469339997,26700.844689599995,53341.87280952 2025-06-19,03:54:14.000,170,11072453,5325,0,1750305253,13187.761941960001,28084.920217709994,53341.956654960006 2025-06-19,03:54:15.000,170,11072520,4925,0,1750305254,13187.741733030001,30391.783255860006,53341.85184816 2025-06-19,03:54:16.000,170,11072472,4885,0,1750305255,13187.775414579992,27162.125658539997,53341.84486104 2025-06-19,03:54:17.000,170,11072480,4965,0,1750305256,13187.782150890002,25316.628178889994,53341.886783760005 2025-06-19,03:54:18.000,170,11072484,4965,0,1750305257,13187.802359820002,29468.953451039997,53341.87979664001 2025-06-19,03:54:19.000,170,11072460,4845,0,1750305258,13187.788887199997,27623.39957835,53341.80992544001 2025-06-19,03:54:20.000,170,11072408,4925,0,1750305259,13187.815832439992,33621.25052667,53341.90075800001 2025-06-19,03:54:21.000,170,11072504,5005,0,1750305260,13187.829305059997,32237.097458129996,53341.89377088 2025-06-19,03:54:22.000,170,11072483,5245,0,1750305261,13187.829305059997,27623.40662748,53341.87280952 2025-06-19,03:54:23.000,170,11072473,5205,0,1750305262,13187.836041369992,22086.907139400006,53341.91473224 2025-06-19,03:54:24.000,170,11072444,4605,0,1750305263,13187.809096129997,32237.118605519994,53341.92171936 2025-06-19,03:54:25.000,170,11072450,4165,0,1750305264,13187.822568750002,33159.758083830005,53341.91473224 2025-06-19,03:54:26.000,170,11072459,5325,0,1750305265,13187.842777680002,32237.06926161,53341.94966784001 2025-06-19,03:54:27.000,170,11072481,5325,0,1750305266,13187.795623509992,30391.614076740007,53341.92870648001 2025-06-19,03:54:28.000,170,11072532,5005,0,1750305267,13187.775414579992,24855.1004904,53341.92171936 2025-06-19,03:54:29.000,170,11072457,5285,0,1750305268,13187.782150890002,32236.963524659994,53341.94966784001 2025-06-19,03:54:30.000,170,11072440,4925,0,1750305269,13187.795623509992,23009.476126409994,53341.96364208 2025-06-19,03:54:31.000,170,11072452,4965,0,1750305270,13187.755205649992,30852.803406990002,53341.94966784001 2025-06-19,03:54:32.000,170,11072421,5445,0,1750305271,13187.734996719992,28084.53251556,53341.935693600004 2025-06-19,03:54:33.000,170,11072460,4805,0,1750305272,13187.734996719992,28084.511368170002,53341.956654960006 2025-06-19,03:54:34.000,170,11072435,5125,0,1750305273,13187.721524100001,34082.29182519,53341.90774512001 2025-06-19,03:54:35.000,170,11072462,5085,0,1750305274,13187.728260409996,29929.90311087,53341.94966784001 2025-06-19,03:54:36.000,170,11072448,4525,0,1750305275,13187.748469339997,30391.261620239995,53341.97761632001 2025-06-19,03:54:37.000,170,11072469,5125,0,1750305276,13187.687842549996,29929.853766960005,53341.94966784001 2025-06-19,03:54:38.000,170,11072460,4205,0,1750305277,13187.667633619996,30391.169981550003,53341.92171936 2025-06-19,03:54:39.000,170,11072451,5485,0,1750305278,13187.62047945,29007.052158659993,53341.92870648001 2025-06-19,03:54:41.000,170,11072449,5245,0,1750305280,13187.640688380001,28545.616108860006,53341.92171936 2025-06-19,03:54:42.000,170,11072394,5005,0,1750305281,13187.60027052,29929.776226529997,53341.94268072 2025-06-19,03:54:43.000,170,11072491,5285,0,1750305282,13187.586797899996,31313.872902029994,53341.94268072 2025-06-19,03:54:44.000,170,11072441,5325,0,1750305283,13187.58006159,30852.51439266,53341.92870648001 2025-06-19,03:54:45.000,170,11072452,4845,0,1750305284,13187.55311634999,34082.10854781,53341.87979664001 2025-06-19,03:54:46.000,170,11072440,4845,0,1750305285,13187.51269848999,30391.169981550003,53341.87979664001 2025-06-19,03:54:47.000,170,11072493,5165,0,1750305286,13187.47228062999,29468.396569770004,53341.84486104 2025-06-19,03:54:48.000,170,11072459,5085,0,1750305287,13187.45207169999,29468.44591368,53341.837873920005 2025-06-19,03:54:49.000,170,11072455,4725,0,1750305288,13187.404917529995,24854.874918240006,53341.82389968 2025-06-19,03:54:50.000,170,11072465,5245,0,1750305289,13187.384708599995,29007.108551700003,53341.788964080006 2025-06-19,03:54:51.000,170,11072490,4925,0,1750305290,13187.37797229,31775.386492260004,53341.82389968 2025-06-19,03:54:52.000,170,11072461,5365,0,1750305291,13187.3173455,29007.13674822,53341.768002720004 2025-06-19,03:54:53.000,170,11072456,4725,0,1750305292,13187.324081809995,29929.860816090004,53341.83088680001 2025-06-19,03:54:54.000,170,11072482,5085,0,1750305293,13187.303872879995,31775.344197479993,53341.78197696001 2025-06-19,03:54:55.000,170,11072441,5205,0,1750305294,13187.27019132999,27623.004827070006,53341.81691256 2025-06-19,03:54:56.000,170,11072501,5205,0,1750305295,13187.25671871,28084.39153296,53341.80992544001 2025-06-19,03:54:57.000,170,11072449,5085,0,1750305296,13187.202828229994,26238.908151569995,53341.85883528001 2025-06-19,03:54:58.000,170,11072427,5245,0,1750305297,13187.16914667999,28545.792337110004,53341.788964080006 2025-06-19,03:54:59.000,170,11072483,5085,0,1750305298,13187.14893774999,31314.049130280007,53341.74005424001 2025-06-19,03:55:00.000,170,11072407,5445,0,1750305299,13187.155674059999,26700.245513550006,53341.768002720004 2025-06-19,03:55:01.000,170,11072436,4685,0,1750305300,13187.095047269999,29468.558699760004,53341.76101560001 2025-06-19,03:55:02.000,170,11072456,4805,0,1750305301,13187.068102029989,29929.860816090004,53341.69813152 2025-06-19,03:55:03.000,170,11072516,4605,0,1750305302,13187.047893099989,30852.591933090007,53341.77498984 2025-06-19,03:55:04.000,170,11072420,4765,0,1750305303,13186.973793689998,29468.495257589995,53341.75402848 2025-06-19,03:55:05.000,170,11072480,4725,0,1750305304,13186.973793689998,31775.28780444,53341.72608 2025-06-19,03:55:06.000,170,11072427,5325,0,1750305305,13186.919903209993,31775.28075531,53341.73306712001 2025-06-19,03:55:07.000,170,11072432,4925,0,1750305306,13186.872749039998,29929.797373919995,53341.73306712001 2025-06-19,03:55:08.000,170,11072414,4965,0,1750305307,13186.845803800003,29468.474110199997,53341.67717016 2025-06-19,03:55:09.000,170,11072492,5044,0,1750305308,13186.818858559993,27161.674514219994,53341.69813152 2025-06-19,03:55:10.000,170,11072494,4845,0,1750305309,13186.818858559993,29007.14379735,53341.64922168 2025-06-19,03:55:11.000,170,11072428,4805,0,1750305310,13186.839067489993,31775.337148349994,53341.66319592001 2025-06-19,03:55:12.000,170,11072445,5485,0,1750305311,13186.839067489993,27161.674514219994,53341.67717016 2025-06-19,03:55:13.000,170,11072477,5085,0,1750305312,13186.805385940002,32698.089412739995,53341.64922168 2025-06-19,03:55:14.000,170,11072546,5125,0,1750305313,13186.791913319998,32236.74500163,53341.63524744 2025-06-19,03:55:15.000,170,11072484,4645,0,1750305314,13186.798649629993,29468.516404979993,53341.55838912 2025-06-19,03:55:16.000,170,11072482,4565,0,1750305315,13186.852540109998,27623.040072720003,53341.60729896 2025-06-19,03:55:17.000,170,11072474,4725,0,1750305316,13186.879485349993,28084.440876869994,53341.59332472001 2025-06-19,03:55:18.000,170,11072489,5285,0,1750305317,13186.886221659988,29468.551650630005,53341.62826032 2025-06-19,03:55:19.000,170,11072482,4685,0,1750305318,13186.839067489993,31775.42173791,53341.57236336001 2025-06-19,03:55:20.000,170,11072460,5005,0,1750305319,13186.919903209993,27161.709759870006,53341.57236336001 2025-06-19,03:55:21.000,170,11072525,5325,0,1750305320,13186.899694279993,26700.400594410006,53341.61428608001 2025-06-19,03:55:22.000,170,11072530,4045,0,1750305321,13186.866012729988,26700.386496150008,53341.57236336001 2025-06-19,03:55:23.000,170,11072464,4965,0,1750305322,13186.886221659988,25316.332115430007,53341.56537624001 2025-06-19,03:55:24.000,170,11072435,5445,0,1750305323,13186.906430589988,30852.761112210006,53341.54441488001 2025-06-19,03:55:25.000,170,11072455,5365,0,1750305324,13186.913166899998,31314.197162009994,53341.53044064 2025-06-19,03:55:26.000,170,11072460,4925,0,1750305325,13186.926639519988,24854.966556929998,53341.5164664 2025-06-19,03:55:27.000,170,11072433,5165,0,1750305326,13186.892957969998,29930.135732159993,53341.54441488001 2025-06-19,03:55:28.000,170,11072506,4925,0,1750305327,13186.886221659988,31314.316997219998,53341.502492160005 2025-06-19,03:55:29.000,170,11072442,4845,0,1750305328,13186.913166899998,31314.316997219998,53341.502492160005 2025-06-19,03:55:30.000,170,11072480,5044,0,1750305329,13186.926639519988,25777.888000439998,53341.5164664 2025-06-19,03:55:31.000,170,11072445,5285,0,1750305330,13186.899694279993,29930.255567369997,53341.4815308 2025-06-19,03:55:32.000,170,11072471,5245,0,1750305331,13186.926639519988,26700.689608739995,53341.53742776 2025-06-19,03:55:33.000,170,11072485,4485,0,1750305332,13186.940112139993,29930.290813019994,53341.49550504001 2025-06-19,03:55:34.000,170,11072451,5285,0,1750305333,13186.973793689998,29930.333107800005,53341.4815308 2025-06-19,03:55:35.000,170,11072461,5365,0,1750305334,13186.980529999993,26700.746001780004,53341.44659520001 2025-06-19,03:55:36.000,170,11072461,5405,0,1750305335,13187.007475239989,31775.802390929995,53341.46755656 2025-06-19,03:55:37.000,170,11072446,4645,0,1750305336,13187.027684169989,29468.960500169997,53341.53742776 2025-06-19,03:55:38.000,170,11072447,5285,0,1750305337,13187.027684169989,31314.472078079998,53341.50947928 2025-06-19,03:55:39.000,170,11072387,5485,0,1750305338,13187.101783579994,34082.72887125,53341.4815308 2025-06-19,03:55:40.000,170,11072401,5085,0,1750305339,13187.12872881999,27623.491217040006,53341.4815308 2025-06-19,03:55:41.000,170,11072446,5005,0,1750305340,13187.155674059999,31314.493225469996,53341.46755656 2025-06-19,03:55:42.000,170,11072458,4885,0,1750305341,13187.182619299994,27623.434823999996,53341.5164664 2025-06-19,03:55:43.000,170,11072422,4765,0,1750305342,13187.21630085,26700.7741983,53341.50947928 2025-06-19,03:55:44.000,170,11072442,3885,0,1750305343,13187.223037159994,30391.776206730006,53341.52345352001 2025-06-19,03:55:45.000,170,11072437,4405,0,1750305344,13187.25671871,32698.589900969993,53341.4815308 2025-06-19,03:55:46.000,170,11072438,4645,0,1750305345,13187.27692764,27623.477118780007,53341.53044064 2025-06-19,03:55:47.000,170,11072461,5205,0,1750305346,13187.263455019995,28084.84267728,53341.47454368001 2025-06-19,03:55:48.000,170,11072434,4725,0,1750305347,13187.33755443,30391.755059339994,53341.49550504001 2025-06-19,03:55:49.000,170,11072448,3965,0,1750305348,13187.324081809995,29007.580843410004,53341.49550504001 2025-06-19,03:55:50.000,170,11072387,4685,0,1750305349,13187.324081809995,30853.092421320005,53341.50947928 2025-06-19,03:55:51.000,170,11072420,4925,0,1750305350,13187.33755443,31775.802390929995,53341.502492160005 2025-06-19,03:55:52.000,170,11072516,4845,0,1750305351,13187.35102704999,31775.823538319994,53341.48851792 2025-06-19,03:55:53.000,170,11072461,5165,0,1750305352,13187.35102704999,33621.31396884,53341.48851792 2025-06-19,03:55:54.000,170,11072458,4925,0,1750305353,13187.384708599995,27623.519413560003,53341.43960808 2025-06-19,03:55:55.000,170,11072429,5485,0,1750305354,13187.39144490999,29930.283763889995,53341.4815308 2025-06-19,03:55:56.000,170,11072422,4885,0,1750305355,13187.43186276999,26700.724854390006,53341.48851792 2025-06-19,03:55:57.000,170,11072439,5165,0,1750305356,13187.43186276999,29007.559696020006,53341.432620960004 2025-06-19,03:55:58.000,170,11072468,4765,0,1750305357,13187.47228062999,31314.373390260007,53341.551402000005 2025-06-19,03:55:59.000,170,11072393,5245,0,1750305358,13187.47228062999,26700.64731396,53341.502492160005 2025-06-19,03:56:00.000,170,11072460,4845,0,1750305359,13187.47228062999,35466.755055450005,53341.46755656 2025-06-19,03:56:01.000,170,11072469,5245,0,1750305360,13187.47228062999,26239.204215029997,53341.47454368001 2025-06-19,03:56:02.000,170,11072455,5245,0,1750305361,13187.45880801,30853.036028279996,53341.47454368001 2025-06-19,03:56:03.000,170,11072462,4925,0,1750305362,13187.445335389995,30391.571781959996,53341.47454368001 2025-06-19,03:56:04.000,170,11072432,5005,0,1750305363,13187.47901694,28084.765136849994,53341.48851792 2025-06-19,03:56:05.000,170,11072406,5044,0,1750305364,13187.505962179996,28084.772185980008,53341.48851792 2025-06-19,03:56:06.000,170,11072454,4605,0,1750305365,13187.526171109996,30852.98668437,53341.53742776 2025-06-19,03:56:07.000,170,11072435,5525,0,1750305366,13187.53964373,29007.517401239995,53341.48851792 2025-06-19,03:56:08.000,170,11072444,4885,0,1750305367,13187.573325279991,30391.585880219995,53341.502492160005 2025-06-19,03:56:09.000,170,11072453,5405,0,1750305368,13187.53964373,23009.638256399994,53341.5164664 2025-06-19,03:56:10.000,170,11072467,5445,0,1750305369,13187.566588969996,28084.68759642,53341.502492160005 2025-06-19,03:56:11.000,170,11072476,5005,0,1750305370,13187.573325279991,25777.796361750006,53341.551402000005 2025-06-19,03:56:12.000,170,11072445,5005,0,1750305371,13187.613743139991,29930.156879550006,53341.53742776 2025-06-19,03:56:13.000,170,11072441,5325,0,1750305372,13187.58006159,30852.916193070007,53341.52345352001 2025-06-19,03:56:14.000,170,11072449,5325,0,1750305373,13187.573325279991,30391.51538892,53341.43960808 2025-06-19,03:56:15.000,170,11072455,5365,0,1750305374,13187.593534209991,33159.65234688,53341.54441488001 2025-06-19,03:56:16.000,170,11072466,4725,0,1750305375,13187.566588969996,36389.28879681,53341.621273200006 2025-06-19,03:56:17.000,170,11072461,5405,0,1750305376,13187.55985266,28545.940368840005,53341.551402000005 2025-06-19,03:56:18.000,170,11072481,4525,0,1750305377,13187.485753249995,27623.202202710003,53341.57236336001 2025-06-19,03:56:19.000,170,11072386,5085,0,1750305378,13187.465544319995,29930.022946080004,53341.54441488001 2025-06-19,03:56:20.000,170,11072432,4805,0,1750305379,13187.47901694,32698.21629708,53341.60729896 2025-06-19,03:56:21.000,170,11072468,4765,0,1750305380,13187.47901694,28545.869877539997,53341.52345352001 2025-06-19,03:56:22.000,170,11072476,4805,0,1750305381,13187.43186276999,35005.079335229995,53341.551402000005 2025-06-19,03:56:23.000,170,11072438,4965,0,1750305382,13187.43186276999,29468.59394541,53341.62826032 2025-06-19,03:56:24.000,170,11072465,5445,0,1750305383,13187.404917529995,33620.848726259996,53341.60729896 2025-06-19,03:56:25.000,170,11072483,5445,0,1750305384,13187.39144490999,29468.481159329996,53341.621273200006 2025-06-19,03:56:26.000,170,11072441,5365,0,1750305385,13187.37797229,27161.646317699997,53341.57236336001 2025-06-19,03:56:27.000,170,11072456,4805,0,1750305386,13187.39818122,32236.667461200006,53341.57935048 2025-06-19,03:56:28.000,170,11072460,4325,0,1750305387,13187.384708599995,30852.50734353,53341.600311840004 2025-06-19,03:56:29.000,170,11072491,5285,0,1750305388,13187.37797229,29006.98166736,53341.61428608001 2025-06-19,03:56:30.000,170,11072458,4765,0,1750305389,13187.324081809995,26700.097481820005,53341.63524744 2025-06-19,03:56:31.000,170,11072475,5245,0,1750305390,13187.35776336,29929.628194799996,53341.64223456001 2025-06-19,03:56:32.000,170,11072467,5365,0,1750305391,13187.35776336,35004.69163308,53341.62826032 2025-06-19,03:56:33.000,170,11072525,5245,0,1750305392,13187.33755443,30390.972605910007,53341.6562088 2025-06-19,03:56:34.000,170,11072446,4965,0,1750305393,13187.324081809995,26238.626186370006,53341.670183040005 2025-06-19,03:56:35.000,170,11072450,4885,0,1750305394,13187.27692764,29468.170997609996,53341.6562088 2025-06-19,03:56:36.000,170,11072438,5044,0,1750305395,13187.24998239999,25315.796381549997,53341.5863376 2025-06-19,03:56:37.000,170,11072479,5445,0,1750305396,13187.25671871,31313.576838570007,53341.63524744 2025-06-19,03:56:38.000,170,11072456,4925,0,1750305397,13187.202828229994,32697.595973639996,53341.57935048 2025-06-19,03:56:39.000,170,11072535,5405,0,1750305398,13187.182619299994,29929.339180470008,53341.60729896 2025-06-19,03:56:40.000,170,11072503,5125,0,1750305399,13187.095047269999,28545.37643844,53341.600311840004 2025-06-19,03:56:41.000,170,11072473,5245,0,1750305400,13187.061365719994,25777.028006580003,53341.600311840004 2025-06-19,03:56:42.000,170,11072475,5005,0,1750305401,13187.081574649994,30390.627198539994,53341.56537624001 2025-06-19,03:56:43.000,170,11072434,4685,0,1750305402,13187.020947859994,31774.723874040006,53341.5863376 2025-06-19,03:56:44.000,170,11072466,4885,0,1750305403,13186.967057379989,30852.02095356,53341.56537624001 2025-06-19,03:56:45.000,170,11072517,5245,0,1750305404,13186.933375829998,24392.83969239,53341.53044064 2025-06-19,03:56:46.000,170,11072420,4925,0,1750305405,13186.926639519988,26699.66748489,53341.551402000005 2025-06-19,03:56:47.000,170,11072458,4765,0,1750305406,13186.852540109998,31774.695677519994,53341.54441488001 2025-06-19,03:56:48.000,170,11072455,5165,0,1750305407,13186.845803800003,31774.660431869997,53341.50947928 2025-06-19,03:56:49.000,170,11072493,5125,0,1750305408,13186.805385940002,27160.906159050006,53341.4815308 2025-06-19,03:56:50.000,170,11072470,4965,0,1750305409,13186.778440699993,28545.059227589998,53341.5164664 2025-06-19,03:56:51.000,170,11072464,4845,0,1750305410,13186.738022839992,30390.57785463,53341.46056944 2025-06-19,03:56:52.000,170,11072511,5245,0,1750305411,13186.697604979992,29467.860835889995,53341.41864672 2025-06-19,03:56:53.000,170,11072468,4725,0,1750305412,13186.663923430002,26699.582895329993,53341.42563384001 2025-06-19,03:56:54.000,170,11072523,5245,0,1750305413,13186.643714500002,29467.776246330002,53341.48851792 2025-06-19,03:56:55.000,170,11072489,5085,0,1750305414,13186.630241879997,30851.85882357,53341.43960808 2025-06-19,03:56:56.000,170,11072487,5165,0,1750305415,13186.610032949997,22085.86386816,53341.432620960004 2025-06-19,03:56:57.000,170,11072485,5445,0,1750305416,13186.576351399992,30851.816528790005,53341.432620960004 2025-06-19,03:56:58.000,170,11072445,5285,0,1750305417,13186.542669850001,25776.865876590004,53341.39768536001 2025-06-19,03:56:59.000,170,11072453,5325,0,1750305418,13186.502251990001,29929.071313530003,53341.41864672 2025-06-19,03:57:00.000,170,11072458,4605,0,1750305419,13186.468570439996,30390.514412460005,53341.36973688 2025-06-19,03:57:01.000,170,11072474,4885,0,1750305420,13186.421416270001,32697.363352350003,53341.35576264001 2025-06-19,03:57:02.000,170,11072479,5285,0,1750305421,13186.367525789996,28545.101522369994,53341.36274976 2025-06-19,03:57:03.000,170,11072446,4765,0,1750305422,13186.32037162,27622.377454500005,53341.34877552 2025-06-19,03:57:04.000,170,11072470,5005,0,1750305423,13186.2395359,31313.33011902,53341.30685280001 2025-06-19,03:57:05.000,170,11072478,4765,0,1750305424,13186.226063279995,25776.957515279995,53341.334801280005 2025-06-19,03:57:06.000,170,11072490,4885,0,1750305425,13186.165436489995,24392.84674152,53341.3417884 2025-06-19,03:57:07.000,170,11072517,5365,0,1750305426,13186.11154600999,29929.2757383,53341.29287856 2025-06-19,03:57:08.000,170,11072441,5044,0,1750305427,13186.01723767,30390.634247669994,53341.285891440006 2025-06-19,03:57:09.000,170,11072347,5125,0,1750305428,13185.99029242999,29929.289836559998,53341.24396872 2025-06-19,03:57:10.000,170,11072496,4605,0,1750305429,13185.956610879999,28083.827602560006,53341.20903312001 2025-06-19,03:57:11.000,170,11072454,4845,0,1750305430,13185.869038849989,29006.586916080007,53341.19505888 2025-06-19,03:57:12.000,170,11072507,5165,0,1750305431,13185.821884679994,34542.973618079996,53341.17409752 2025-06-19,03:57:13.000,170,11072261,5285,0,1750305432,13185.747785269989,26238.337172040003,53341.17409752 2025-06-19,03:57:14.000,170,11072507,5005,0,1750305433,13185.707367409988,29467.95952371,53341.16012328001 2025-06-19,03:57:15.000,170,11072437,4965,0,1750305434,13185.660213239993,26699.759123580006,53341.13916192001 2025-06-19,03:57:16.000,170,11072496,4885,0,1750305435,13185.626531690003,26699.737976189994,53341.1321748 2025-06-19,03:57:17.000,170,11072447,5365,0,1750305436,13185.592850139998,32236.223366010003,53341.07627784 2025-06-19,03:57:18.000,170,11072464,4925,0,1750305437,13185.552432279997,25315.676546339993,53341.05531648 2025-06-19,03:57:19.000,170,11072509,5445,0,1750305438,13185.559168589993,29929.353278730006,53341.11121344001 2025-06-19,03:57:20.000,170,11072523,5365,0,1750305439,13185.491805489997,31313.513396399998,53341.06929072001 2025-06-19,03:57:21.000,170,11072469,5165,0,1750305440,13185.464860250002,27161.14582947,53341.02038088001 2025-06-19,03:57:22.000,170,11072440,4805,0,1750305441,13185.437915009992,29006.727898679994,53341.027368 2025-06-19,03:57:23.000,170,11072460,4685,0,1750305442,13185.410969769997,28545.34119279,53341.00640664 2025-06-19,03:57:24.000,170,11072463,5605,0,1750305443,13185.437915009992,28084.024978200003,53340.950509680006 2025-06-19,03:57:25.000,170,11072494,5005,0,1750305444,13185.377288219992,28083.996781680005,53340.950509680006 2025-06-19,03:57:26.000,170,11072482,4965,0,1750305445,13185.350342979997,30390.845721570004,53340.96448392 2025-06-19,03:57:27.000,170,11072478,4805,0,1750305446,13185.363815600002,31774.94239707,53340.93653544 2025-06-19,03:57:28.000,170,11072469,5245,0,1750305447,13185.330134049997,28083.954486899995,53340.87365136001 2025-06-19,03:57:29.000,170,11072477,5245,0,1750305448,13185.309925119996,28084.017929070003,53340.85269000001 2025-06-19,03:57:30.000,170,11072544,4925,0,1750305449,13185.289716189996,29468.079358920004,53340.79679304 2025-06-19,03:57:31.000,170,11072435,5365,0,1750305450,13185.289716189996,30852.246525719995,53340.76884456 2025-06-19,03:57:32.000,170,11072454,4765,0,1750305451,13185.269507259996,34081.86182826001,53340.80378016001 2025-06-19,03:57:33.000,170,11072485,5445,0,1750305452,13185.249298329996,27161.2938612,53340.77583168001 2025-06-19,03:57:34.000,170,11072517,5245,0,1750305453,13185.269507259996,30852.20423094,53340.79679304 2025-06-19,03:57:35.000,170,11072496,4765,0,1750305454,13185.309925119996,31313.654379,53340.78980592 2025-06-19,03:57:36.000,170,11072462,4605,0,1750305455,13185.282979880001,27161.413696410003,53340.78980592 2025-06-19,03:57:37.000,170,11072510,4925,0,1750305456,13185.296452499992,26238.710775929998,53340.761857440004 2025-06-19,03:57:38.000,170,11072476,4885,0,1750305457,13185.323397740001,31775.090428800002,53340.7478832 2025-06-19,03:57:39.000,170,11072457,5085,0,1750305458,13185.343606670001,29929.705735230003,53340.678012 2025-06-19,03:57:40.000,170,11072466,5205,0,1750305459,13185.309925119996,29929.712784360003,53340.615127920006 2025-06-19,03:57:41.000,170,11072504,4845,0,1750305460,13185.330134049997,27161.519433359994,53340.67102488 2025-06-19,03:57:42.000,170,11072451,5085,0,1750305461,13185.336870359992,28084.321041660005,53340.68499912001 2025-06-19,03:57:43.000,170,11072437,5125,0,1750305462,13185.404233460002,29929.846717830005,53340.62910216 2025-06-19,03:57:44.000,170,11072329,5245,0,1750305463,13185.424442390002,34543.523450220004,53340.62910216 2025-06-19,03:57:45.000,170,11072454,4885,0,1750305464,13185.464860250002,28084.405631219997,53340.65705064001 2025-06-19,03:57:46.000,170,11072315,5165,0,1750305465,13185.512014419997,32236.72385424,53340.664037760005 2025-06-19,03:57:47.000,170,11072441,5365,0,1750305466,13185.565904900002,24854.76918129,53340.615127920006 2025-06-19,03:57:48.000,170,11072341,5285,0,1750305467,13185.572641209998,29468.495257589995,53340.67102488 2025-06-19,03:57:49.000,170,11072414,5085,0,1750305468,13185.633267999998,34082.18608824001,53340.62910216 2025-06-19,03:57:50.000,170,11072468,4605,0,1750305469,13185.640004309993,26700.280759200003,53340.6430764 2025-06-19,03:57:51.000,170,11072486,4605,0,1750305470,13185.734312649998,31775.316000959996,53340.664037760005 2025-06-19,03:57:52.000,170,11072471,5245,0,1750305471,13185.788203129989,28545.750042329993,53340.62910216 2025-06-19,03:57:53.000,170,11072439,5445,0,1750305472,13185.801675749994,28084.35628731,53340.60814080001 2025-06-19,03:57:54.000,170,11072460,4805,0,1750305473,13185.801675749994,30391.240472849997,53340.62910216 2025-06-19,03:57:55.000,170,11072396,4965,0,1750305474,13185.835357299999,30852.613080480005,53340.65006352 2025-06-19,03:57:56.000,170,11072508,4605,0,1750305475,13185.902720399994,28545.750042329993,53340.6430764 2025-06-19,03:57:57.000,170,11072418,5125,0,1750305476,13185.92966563999,26700.210267899995,53340.678012 2025-06-19,03:57:58.000,170,11072441,5525,0,1750305477,13185.94987456999,32236.72385424,53340.63608928001 2025-06-19,03:57:59.000,170,11072443,5245,0,1750305478,13185.983556119994,25316.106543269998,53340.664037760005 2025-06-19,03:58:00.000,170,11072445,5325,0,1750305479,13186.01050135999,30391.141785030006,53340.60814080001 2025-06-19,03:58:01.000,170,11072429,5245,0,1750305480,13185.943138259994,31313.879951159994,53340.65006352 2025-06-19,03:58:02.000,170,11072520,4925,0,1750305481,13185.97008349999,33159.31398864,53340.65705064001 2025-06-19,03:58:03.000,170,11072425,5205,0,1750305482,13185.99029242999,33620.63725236,53340.69897336 2025-06-19,03:58:04.000,170,11072460,5245,0,1750305483,13185.99029242999,28084.20825558,53340.68499912001 2025-06-19,03:58:05.000,170,11072474,4885,0,1750305484,13185.963347189994,29929.76212827,53340.664037760005 2025-06-19,03:58:06.000,170,11072452,4765,0,1750305485,13186.03071028999,28545.559715819996,53340.73390896001 2025-06-19,03:58:07.000,170,11072472,5005,0,1750305486,13186.01050135999,24393.206247149996,53340.73390896001 2025-06-19,03:58:08.000,170,11072435,5245,0,1750305487,13186.003765049994,28545.559715819996,53340.70596048001 2025-06-19,03:58:09.000,170,11072465,5325,0,1750305488,13185.99029242999,33159.271693860006,53340.73390896001 2025-06-19,03:58:10.000,170,11072479,5205,0,1750305489,13185.99029242999,27161.413696410003,53340.70596048001 2025-06-19,03:58:11.000,170,11072448,4525,0,1750305490,13186.044182909995,31775.12567445,53340.77583168001 2025-06-19,03:58:12.000,170,11072479,5245,0,1750305491,13186.044182909995,30391.014900690003,53340.761857440004 2025-06-19,03:58:13.000,170,11072442,4725,0,1750305492,13186.05765553,29468.319029339997,53340.7478832 2025-06-19,03:58:14.000,170,11072498,4965,0,1750305493,13186.07112814999,33620.66544888,53340.72692184001 2025-06-19,03:58:15.000,170,11072465,5044,0,1750305494,13186.05765553,30391.04309721,53340.76884456 2025-06-19,03:58:16.000,170,11072437,5165,0,1750305495,13186.125018629995,32236.533527730004,53340.72692184001 2025-06-19,03:58:17.000,170,11072470,4725,0,1750305496,13186.09807339,25316.007855450007,53340.75487032001 2025-06-19,03:58:18.000,170,11072513,5285,0,1750305497,13186.104809699995,31313.781263340003,53340.74089608 2025-06-19,03:58:19.000,170,11072451,5325,0,1750305498,13186.15870018,33159.278742990005,53340.81076728 2025-06-19,03:58:20.000,170,11072453,5445,0,1750305499,13186.15870018,26238.746021579995,53340.7478832 2025-06-19,03:58:21.000,170,11072474,4965,0,1750305500,13186.205854349995,28084.151862540006,53340.7478832 2025-06-19,03:58:22.000,170,11072422,4925,0,1750305501,13186.19911804,27161.420745540003,53340.81076728 2025-06-19,03:58:23.000,170,11072516,5125,0,1750305502,13186.21932697,31313.66142813,53340.79679304 2025-06-19,03:58:24.000,170,11072486,5005,0,1750305503,13186.2395359,27622.74400926,53340.782818800006 2025-06-19,03:58:25.000,170,11072500,4805,0,1750305504,13186.286690069996,30390.86686896,53340.79679304 2025-06-19,03:58:26.000,170,11072466,4885,0,1750305505,13186.32037162,32697.765152759996,53340.8177544 2025-06-19,03:58:27.000,170,11072439,5285,0,1750305506,13186.306898999996,29006.763144330005,53340.83871576 2025-06-19,03:58:28.000,170,11072479,5365,0,1750305507,13186.34058055,29929.529506980005,53340.831728640005 2025-06-19,03:58:29.000,170,11072459,5485,0,1750305508,13186.33384423999,33620.44692585,53340.8177544 2025-06-19,03:58:30.000,170,11072499,5165,0,1750305509,13186.394471029991,29006.706751289996,53340.84570288 2025-06-19,03:58:31.000,170,11072443,5325,0,1750305510,13186.414679959991,30390.852770700003,53340.831728640005 2025-06-19,03:58:32.000,170,11072453,5325,0,1750305511,13186.407943649996,30852.211280069998,53340.86666424 2025-06-19,03:58:33.000,170,11072451,5405,0,1750305512,13186.441625200001,27622.5889284,53340.86666424 2025-06-19,03:58:34.000,170,11072465,4325,0,1750305513,13186.468570439996,29929.4167209,53340.8876256 2025-06-19,03:58:35.000,170,11072464,4885,0,1750305514,13186.475306749991,30390.768181139996,53340.85269000001 2025-06-19,03:58:36.000,170,11072530,4805,0,1750305515,13186.495515679992,29006.713800419995,53340.89461272001 2025-06-19,03:58:37.000,170,11072443,5245,0,1750305516,13186.488779369996,26238.421761599995,53340.90159984001 2025-06-19,03:58:38.000,170,11072418,4925,0,1750305517,13186.508988299996,30852.077346599996,53340.90858696 2025-06-19,03:58:39.000,170,11072449,5285,0,1750305518,13186.502251990001,29006.622161730003,53340.89461272001 2025-06-19,03:58:40.000,170,11072483,4645,0,1750305519,13186.441625200001,29006.770193460005,53340.8876256 2025-06-19,03:58:41.000,170,11072469,5605,0,1750305520,13186.535933539992,30852.070297469996,53340.93653544 2025-06-19,03:58:42.000,170,11072481,5285,0,1750305521,13186.562878780001,30852.02800269,53340.91557408 2025-06-19,03:58:43.000,170,11072539,5645,0,1750305522,13186.583087710002,30852.01390443,53340.89461272001 2025-06-19,03:58:44.000,170,11072404,5245,0,1750305523,13186.603296640002,31774.79436534,53340.880638480005 2025-06-19,03:58:45.000,170,11072513,5445,0,1750305524,13186.616769259992,29006.530523039997,53340.97147104001 2025-06-19,03:58:46.000,170,11072476,4605,0,1750305525,13186.643714500002,29929.233443520003,53340.98544528 2025-06-19,03:58:47.000,170,11072457,5325,0,1750305526,13186.650450809997,30390.599002019997,53340.9574968 2025-06-19,03:58:48.000,170,11072482,4645,0,1750305527,13186.630241879997,29467.874934149993,53340.999419520005 2025-06-19,03:58:49.000,170,11072478,4885,0,1750305528,13186.630241879997,29467.896081540006,53340.97147104001 2025-06-19,03:58:50.000,170,11072476,4805,0,1750305529,13186.623505570002,23931.410691719997,53341.03435512 2025-06-19,03:58:51.000,170,11072458,4765,0,1750305530,13186.657187119992,27622.356307110007,53341.04134224001 2025-06-19,03:58:52.000,170,11072461,5405,0,1750305531,13186.616769259992,31313.33011902,53341.06230360001 2025-06-19,03:58:53.000,170,11072486,4805,0,1750305532,13186.616769259992,27161.040092519994,53341.048329360005 2025-06-19,03:58:54.000,170,11072511,5485,0,1750305533,13186.562878780001,27622.391552760004,53341.06230360001 2025-06-19,03:58:55.000,170,11072487,5325,0,1750305534,13186.576351399992,28083.785307779995,53341.06230360001 2025-06-19,03:58:56.000,170,11072485,5245,0,1750305535,13186.515724609992,31774.737972300005,53341.04134224001 2025-06-19,03:58:57.000,170,11072474,4885,0,1750305536,13186.502251990001,31313.351266409998,53341.09025208001 2025-06-19,03:58:58.000,170,11072495,4925,0,1750305537,13186.488779369996,27622.398601890003,53341.048329360005 2025-06-19,03:58:59.000,170,11072491,5485,0,1750305538,13186.508988299996,26699.66748489,53340.999419520005 2025-06-19,03:59:00.000,170,11072470,4965,0,1750305539,13186.468570439996,31774.716824910007,53341.11121344001 2025-06-19,03:59:01.000,170,11072426,4885,0,1750305540,13186.448361509996,26699.702730539997,53341.048329360005 2025-06-19,03:59:02.000,170,11072497,5205,0,1750305541,13186.414679959991,23470.143821039994,53341.097239200004 2025-06-19,03:59:03.000,170,11072480,4685,0,1750305542,13186.448361509996,31774.77321795,53341.1321748 2025-06-19,03:59:04.000,170,11072445,5405,0,1750305543,13186.455097819991,26238.414712469996,53341.118200560006 2025-06-19,03:59:05.000,170,11072500,4725,0,1750305544,13186.434888889991,29929.353278730006,53341.13916192001 2025-06-19,03:59:06.000,170,11072516,4965,0,1750305545,13186.441625200001,32697.504334950005,53341.08326496 2025-06-19,03:59:07.000,170,11072462,4965,0,1750305546,13186.468570439996,29006.629210860003,53341.048329360005 2025-06-19,03:59:08.000,170,11072420,4645,0,1750305547,13186.475306749991,33620.29889412,53341.07627784 2025-06-19,03:59:09.000,170,11072503,5485,0,1750305548,13186.448361509996,26699.808467490002,53341.048329360005 2025-06-19,03:59:10.000,170,11072481,5405,0,1750305549,13186.441625200001,31313.527494659997,53341.00640664 2025-06-19,03:59:11.000,170,11072453,5085,0,1750305550,13186.394471029991,32697.666464940005,53341.01339376 2025-06-19,03:59:12.000,170,11072460,4565,0,1750305551,13186.394471029991,35465.895061589996,53341.027368 2025-06-19,03:59:13.000,170,11072474,4845,0,1750305552,13186.354053169991,32697.673514070004,53341.08326496 2025-06-19,03:59:14.000,170,11072433,5165,0,1750305553,13186.38099841,30852.246525719995,53341.048329360005 2025-06-19,03:59:15.000,170,11072472,4845,0,1750305554,13186.327107929996,30390.88801635,53341.048329360005 2025-06-19,03:59:16.000,170,11072488,4845,0,1750305555,13186.31363530999,25315.852774590006,53341.08326496 2025-06-19,03:59:17.000,170,11072512,5125,0,1750305556,13186.27321744999,29468.185095869994,53341.06230360001 2025-06-19,03:59:18.000,170,11072460,5085,0,1750305557,13186.246272209995,36850.09042491,53341.06230360001 2025-06-19,03:59:19.000,170,11072502,4765,0,1750305558,13186.226063279995,28084.081371239998,53341.04134224001 2025-06-19,03:59:20.000,170,11072464,4925,0,1750305559,13186.165436489995,31775.012888369994,53341.04134224001 2025-06-19,03:59:21.000,170,11072432,4845,0,1750305560,13186.145227559995,27622.722861870003,53340.98544528 2025-06-19,03:59:22.000,170,11072469,5445,0,1750305561,13186.11154600999,26238.647333760004,53341.02038088001 2025-06-19,03:59:23.000,170,11072418,4765,0,1750305562,13186.07112814999,29929.58590002,53340.999419520005 2025-06-19,03:59:24.000,170,11072413,5405,0,1750305563,13186.01723767,24854.543609130007,53341.02038088001 2025-06-19,03:59:25.000,170,11072463,5245,0,1750305564,13185.99029242999,29468.199194130008,53341.027368 2025-06-19,03:59:26.000,170,11072420,4925,0,1750305565,13185.92966563999,29006.868881279996,53341.027368 2025-06-19,03:59:27.000,170,11072478,4765,0,1750305566,13185.90945670999,30390.972605910007,53340.97147104001 2025-06-19,03:59:28.000,170,11072419,4565,0,1750305567,13185.848829919989,30390.972605910007,53340.8876256 2025-06-19,03:59:29.000,170,11072418,4805,0,1750305568,13185.794939439998,33159.229399079995,53340.91557408 2025-06-19,03:59:30.000,170,11072448,4965,0,1750305569,13185.788203129989,29468.192144999994,53340.91557408 2025-06-19,03:59:31.000,170,11072461,5325,0,1750305570,13185.761257889993,30390.88801635,53340.94352256001 2025-06-19,03:59:32.000,170,11072413,5605,0,1750305571,13185.720840029993,30390.89506548,53340.90858696 2025-06-19,03:59:33.000,170,11072438,4765,0,1750305572,13185.700631099993,30852.281771370006,53340.90858696 2025-06-19,03:59:34.000,170,11072454,4845,0,1750305573,13185.693894789998,25777.246529609998,53340.90858696 2025-06-19,03:59:35.000,170,11072468,5044,0,1750305574,13185.653476929998,29006.798389980002,53340.8876256 2025-06-19,03:59:36.000,170,11072422,4765,0,1750305575,13185.640004309993,30390.859819830002,53340.880638480005 2025-06-19,03:59:37.000,170,11072483,4445,0,1750305576,13185.626531690003,28545.446929740006,53340.84570288 2025-06-19,03:59:38.000,170,11072476,5125,0,1750305577,13185.646740619988,29468.163948479996,53340.90858696 2025-06-19,03:59:39.000,170,11072467,5325,0,1750305578,13185.633267999998,28545.432831480008,53340.880638480005 2025-06-19,03:59:40.000,170,11072472,5005,0,1750305579,13185.633267999998,28084.03907646,53340.880638480005 2025-06-19,03:59:41.000,170,11072398,5044,0,1750305580,13185.626531690003,29006.784291720003,53340.83871576 2025-06-19,03:59:42.000,170,11072408,4885,0,1750305581,13185.633267999998,29468.178046739995,53340.880638480005 2025-06-19,03:59:43.000,170,11072381,5245,0,1750305582,13185.613059069998,28084.109567759995,53340.782818800006 2025-06-19,03:59:44.000,170,11072393,5405,0,1750305583,13185.606322760003,30390.944409389995,53340.80378016001 2025-06-19,03:59:45.000,170,11072377,5485,0,1750305584,13185.613059069998,27161.399598150005,53340.8177544 2025-06-19,03:59:46.000,170,11072313,4965,0,1750305585,13185.565904900002,29929.550654370003,53340.85269000001 2025-06-19,03:59:47.000,170,11072410,5005,0,1750305586,13185.559168589993,27622.73696013,53340.81076728 2025-06-19,03:59:48.000,170,11072368,4845,0,1750305587,13185.572641209998,33620.56676106001,53340.79679304 2025-06-19,03:59:49.000,170,11072391,5325,0,1750305588,13185.538959659993,29929.529506980005,53340.74089608 2025-06-19,03:59:50.000,170,11072371,5445,0,1750305589,13185.512014419997,29929.557703500002,53340.76884456 2025-06-19,03:59:51.000,170,11072228,4925,0,1750305590,13185.532223349997,30390.944409389995,53340.7478832 2025-06-19,03:59:52.000,170,11072420,4565,0,1750305591,13185.559168589993,30391.014900690003,53340.79679304 2025-06-19,03:59:53.000,170,11072440,5005,0,1750305592,13185.552432279997,26700.069285300007,53340.79679304 2025-06-19,03:59:54.000,170,11072473,5485,0,1750305593,13185.512014419997,29929.663440450007,53340.73390896001 2025-06-19,03:59:55.000,170,11072424,4885,0,1750305594,13185.559168589993,29006.96051997,53340.7478832 2025-06-19,03:59:56.000,170,11072415,5245,0,1750305595,13185.579377519993,30852.422753969993,53340.71993472 2025-06-19,03:59:57.000,170,11072448,4965,0,1750305596,13185.572641209998,31775.153870969996,53340.75487032001 2025-06-19,03:59:58.000,170,11072450,4004,0,1750305597,13185.579377519993,28084.21530471,53340.70596048001 2025-06-19,03:59:59.000,170,11072460,4085,0,1750305598,13185.592850139998,27161.46304032,53340.71993472 2025-06-19,04:00:00.000,170,11072453,5405,0,1750305599,13185.572641209998,28545.594961470008,53340.6430764 2025-06-19,04:00:01.000,170,11072446,5125,0,1750305600,13185.572641209998,31775.160920099996,53340.6430764 2025-06-19,04:00:02.000,170,11072414,5044,0,1750305601,13185.606322760003,27161.484187709997,53340.664037760005 2025-06-19,04:00:03.000,170,11072440,4925,0,1750305602,13185.633267999998,33620.693645399995,53340.65006352 2025-06-19,04:00:04.000,170,11072468,4885,0,1750305603,13185.660213239993,29929.75507914,53340.70596048001 2025-06-19,04:00:05.000,170,11072434,5125,0,1750305604,13185.633267999998,27622.955483159996,53340.68499912001 2025-06-19,04:00:06.000,170,11072412,4845,0,1750305605,13185.626531690003,32698.011872310002,53340.69897336 2025-06-19,04:00:07.000,170,11072445,5325,0,1750305606,13185.633267999998,31775.28075531,53340.65006352 2025-06-19,04:00:08.000,170,11072410,4645,0,1750305607,13185.626531690003,30391.169981550003,53340.63608928001 2025-06-19,04:00:09.000,170,11072432,4925,0,1750305608,13185.619795379993,33620.757087570004,53340.56621808001 2025-06-19,04:00:10.000,170,11072443,5525,0,1750305609,13185.646740619988,24393.396573660008,53340.71993472 2025-06-19,04:00:11.000,170,11072444,4725,0,1750305610,13185.653476929998,30852.641277000002,53340.72692184001 2025-06-19,04:00:12.000,170,11072431,4685,0,1750305611,13185.680422169993,30391.247521979996,53340.67102488 2025-06-19,04:00:13.000,170,11072456,4925,0,1750305612,13185.673685859998,27161.674514219994,53340.62910216 2025-06-19,04:00:14.000,170,11072432,4645,0,1750305613,13185.700631099993,31775.43583617,53340.69897336 2025-06-19,04:00:15.000,170,11072425,5205,0,1750305614,13185.707367409988,31775.44993443,53340.678012 2025-06-19,04:00:16.000,170,11072399,5165,0,1750305615,13185.734312649998,29468.60099454,53340.68499912001 2025-06-19,04:00:17.000,170,11072500,4885,0,1750305616,13185.734312649998,31775.499278339994,53340.67102488 2025-06-19,04:00:18.000,170,11072432,4845,0,1750305617,13185.767994199989,29007.369369509994,53340.615127920006 2025-06-19,04:00:19.000,170,11072437,5285,0,1750305618,13185.808412059989,30391.494241530003,53340.69897336 2025-06-19,04:00:20.000,170,11072448,4765,0,1750305619,13185.821884679994,29930.135732159993,53340.678012 2025-06-19,04:00:21.000,170,11072482,4885,0,1750305620,13185.848829919989,26700.548626140007,53340.70596048001 2025-06-19,04:00:22.000,170,11072418,4765,0,1750305621,13185.869038849989,25777.838656530002,53340.678012 2025-06-19,04:00:23.000,170,11072500,4805,0,1750305622,13185.92966563999,25316.480147160008,53340.73390896001 2025-06-19,04:00:24.000,170,11072438,5125,0,1750305623,13185.92966563999,29468.826566699994,53340.65705064001 2025-06-19,04:00:25.000,170,11072473,5245,0,1750305624,13185.97008349999,28084.751038589995,53340.72692184001 2025-06-19,04:00:26.000,170,11072458,5125,0,1750305625,13185.99029242999,32237.160900300005,53340.69198624 2025-06-19,04:00:27.000,170,11072396,4925,0,1750305626,13185.99029242999,31314.359291999994,53340.73390896001 2025-06-19,04:00:28.000,170,11072390,5125,0,1750305627,13185.983556119994,22548.300894419997,53340.74089608 2025-06-19,04:00:29.000,170,11072434,4805,0,1750305628,13186.003765049994,28546.14479361,53340.73390896001 2025-06-19,04:00:30.000,170,11072406,4125,0,1750305629,13186.05091921999,32237.160900300005,53340.75487032001 2025-06-19,04:00:31.000,170,11072391,5285,0,1750305630,13186.044182909995,31775.76009615,53340.75487032001 2025-06-19,04:00:32.000,170,11072404,4965,0,1750305631,13185.983556119994,30391.635224130005,53340.69198624 2025-06-19,04:00:33.000,170,11072418,4965,0,1750305632,13186.01050135999,30853.021930019997,53340.761857440004 2025-06-19,04:00:34.000,170,11072363,5445,0,1750305633,13185.99029242999,28084.70874381,53340.79679304 2025-06-19,04:00:35.000,170,11072379,5125,0,1750305634,13186.01723767,31314.359291999994,53340.8177544 2025-06-19,04:00:36.000,170,11072409,5285,0,1750305635,13186.023973979994,30391.628175000005,53340.78980592 2025-06-19,04:00:37.000,170,11072402,4845,0,1750305636,13186.01723767,29930.283763889995,53340.82474152001 2025-06-19,04:00:38.000,170,11072447,5525,0,1750305637,13186.05091921999,28084.793333370006,53340.81076728 2025-06-19,04:00:39.000,170,11072398,4965,0,1750305638,13186.01050135999,26700.696657869994,53340.82474152001 2025-06-19,04:00:40.000,170,11072446,4085,0,1750305639,13186.03071028999,32698.582851839994,53340.87365136001 2025-06-19,04:00:41.000,170,11072433,5205,0,1750305640,13186.044182909995,28084.786284240006,53340.80378016001 2025-06-19,04:00:42.000,170,11072384,4965,0,1750305641,13186.05091921999,28546.165941,53340.83871576 2025-06-19,04:00:43.000,170,11072395,5325,0,1750305642,13186.09133707999,28546.15184274,53340.8876256 2025-06-19,04:00:44.000,170,11072427,5405,0,1750305643,13186.13175493999,33621.236428410004,53340.90159984001 2025-06-19,04:00:45.000,170,11072402,3965,0,1750305644,13186.11154600999,30852.951438720003,53340.91557408 2025-06-19,04:00:46.000,170,11072388,5044,0,1750305645,13186.145227559995,29468.76312453,53340.90858696 2025-06-19,04:00:47.000,170,11072376,4845,0,1750305646,13186.11828232,32237.012868570004,53340.90858696 2025-06-19,04:00:48.000,170,11072382,4765,0,1750305647,13186.125018629995,29007.390516900006,53340.929548320004 2025-06-19,04:00:49.000,170,11072237,5165,0,1750305648,13186.13175493999,29930.149830420007,53340.92256120001 2025-06-19,04:00:50.000,170,11072399,5044,0,1750305649,13186.11154600999,32236.998770310005,53340.92256120001 2025-06-19,04:00:51.000,170,11072335,5245,0,1750305650,13186.09807339,26239.17601851,53340.90159984001 2025-06-19,04:00:52.000,170,11072396,5005,0,1750305651,13186.064391839995,27623.357283570003,53340.90159984001 2025-06-19,04:00:53.000,170,11072378,4805,0,1750305652,13186.023973979994,24393.699686249995,53340.91557408 2025-06-19,04:00:54.000,170,11072401,5085,0,1750305653,13186.023973979994,25777.88095131,53340.90159984001 2025-06-19,04:00:55.000,170,11072360,5245,0,1750305654,13185.983556119994,30852.958487850003,53340.929548320004 2025-06-19,04:00:56.000,170,11072359,5765,0,1750305655,13185.956610879999,28084.68759642,53340.93653544 2025-06-19,04:00:57.000,170,11072438,5085,0,1750305656,13185.92966563999,34082.54559387,53340.929548320004 2025-06-19,04:00:58.000,170,11072343,5044,0,1750305657,13185.88924777999,28546.137744480002,53340.880638480005 2025-06-19,04:00:59.000,170,11072396,4965,0,1750305658,13185.90945670999,29007.45395907,53340.929548320004 2025-06-19,04:01:00.000,170,11072438,4565,0,1750305659,13185.882511469994,30391.585880219995,53340.880638480005 2025-06-19,04:01:01.000,170,11072398,4845,0,1750305660,13185.875775159999,28546.024958399998,53340.90858696 2025-06-19,04:01:02.000,170,11072380,4805,0,1750305661,13185.869038849989,28546.053154919995,53340.94352256001 2025-06-19,04:01:03.000,170,11072345,5365,0,1750305662,13185.875775159999,29468.847714090007,53340.90159984001 2025-06-19,04:01:04.000,170,11072454,4685,0,1750305663,13185.882511469994,26239.253558940007,53340.92256120001 2025-06-19,04:01:05.000,170,11072411,5205,0,1750305664,13185.862302539994,28084.68054729,53340.929548320004 2025-06-19,04:01:06.000,170,11072411,5165,0,1750305665,13185.869038849989,29007.44690994,53340.90159984001 2025-06-19,04:01:07.000,170,11072424,4805,0,1750305666,13185.916193019999,31775.703703110004,53340.950509680006 2025-06-19,04:01:08.000,170,11072397,5325,0,1750305667,13185.882511469994,31314.338144609996,53340.90858696 2025-06-19,04:01:09.000,170,11072427,5405,0,1750305668,13185.882511469994,24855.128686919998,53340.880638480005 2025-06-19,04:01:10.000,170,11072391,5445,0,1750305669,13185.875775159999,27623.38548009,53340.90159984001 2025-06-19,04:01:11.000,170,11072361,5085,0,1750305670,13185.862302539994,29007.46805733,53340.93653544 2025-06-19,04:01:12.000,170,11072360,4885,0,1750305671,13185.869038849989,27162.005823329993,53340.90159984001 2025-06-19,04:01:13.000,170,11072368,4885,0,1750305672,13185.855566229999,29468.854763220006,53340.929548320004 2025-06-19,04:01:14.000,170,11072429,5085,0,1750305673,13185.842093609994,26700.675510479996,53340.91557408 2025-06-19,04:01:15.000,170,11072404,4765,0,1750305674,13185.869038849989,28546.165941,53340.96448392 2025-06-19,04:01:16.000,170,11072401,5325,0,1750305675,13185.821884679994,29007.531499499994,53340.950509680006 2025-06-19,04:01:17.000,170,11072408,5044,0,1750305676,13185.801675749994,29468.875910610004,53340.91557408 2025-06-19,04:01:18.000,170,11072387,5245,0,1750305677,13185.774730509998,29930.23441998,53340.950509680006 2025-06-19,04:01:19.000,170,11072433,5285,0,1750305678,13185.754521579998,32237.125654649994,53340.9574968 2025-06-19,04:01:20.000,170,11072413,5125,0,1750305679,13185.727576339988,24855.149834309996,53340.9574968 2025-06-19,04:01:21.000,170,11072371,5085,0,1750305680,13185.747785269989,29007.496253849997,53340.93653544 2025-06-19,04:01:22.000,170,11072405,4525,0,1750305681,13185.714103719998,32698.491213150002,53340.87365136001 2025-06-19,04:01:23.000,170,11072403,5245,0,1750305682,13185.707367409988,32698.463016630005,53340.91557408 2025-06-19,04:01:24.000,170,11072391,5325,0,1750305683,13185.774730509998,25316.515392810004,53340.880638480005 2025-06-19,04:01:25.000,170,11072465,5325,0,1750305684,13185.801675749994,27161.94943029,53340.89461272001 2025-06-19,04:01:26.000,170,11072463,5285,0,1750305685,13185.774730509998,28546.109547960004,53340.9574968 2025-06-19,04:01:27.000,170,11072352,4685,0,1750305686,13185.794939439998,27162.048118110004,53340.96448392 2025-06-19,04:01:28.000,170,11072396,4725,0,1750305687,13185.747785269989,29007.538548630007,53340.99243240001 2025-06-19,04:01:29.000,170,11072401,4525,0,1750305688,13185.794939439998,33621.25052667,53340.97845816 2025-06-19,04:01:30.000,170,11072358,3845,0,1750305689,13185.774730509998,23471.04610968,53340.96448392 2025-06-19,04:01:31.000,170,11072455,5165,0,1750305690,13185.774730509998,23932.390520789995,53341.02038088001 2025-06-19,04:01:32.000,170,11072404,4965,0,1750305691,13185.767994199989,33159.884968169994,53340.97845816 2025-06-19,04:01:33.000,170,11072402,4845,0,1750305692,13185.754521579998,34082.630183429996,53340.97147104001 2025-06-19,04:01:34.000,170,11072404,4885,0,1750305693,13185.754521579998,31314.387488520006,53341.00640664 2025-06-19,04:01:35.000,170,11072399,5085,0,1750305694,13185.754521579998,31775.76009615,53340.96448392 2025-06-19,04:01:36.000,170,11072459,5445,0,1750305695,13185.734312649998,29468.91820539,53340.950509680006 2025-06-19,04:01:37.000,170,11072396,4605,0,1750305696,13185.727576339988,29468.93935278,53340.94352256001 2025-06-19,04:01:38.000,170,11072437,5085,0,1750305697,13185.734312649998,31775.830587450007,53341.04134224001 2025-06-19,04:01:39.000,170,11072424,4925,0,1750305698,13185.693894789998,31775.823538319994,53341.027368 2025-06-19,04:01:40.000,170,11072443,5245,0,1750305699,13185.700631099993,30853.050126539994,53341.027368 2025-06-19,04:01:41.000,170,11072468,4725,0,1750305700,13185.680422169993,32237.153851170006,53341.06230360001 2025-06-19,04:01:42.000,170,11072461,5285,0,1750305701,13185.707367409988,31775.837636580007,53341.027368 2025-06-19,04:01:43.000,170,11072381,5285,0,1750305702,13185.687158479988,28084.814480760004,53340.99243240001 2025-06-19,04:01:44.000,170,11072376,4965,0,1750305703,13185.714103719998,30391.755059339994,53340.98544528 2025-06-19,04:01:45.000,170,11072406,4685,0,1750305704,13185.693894789998,31775.837636580007,53340.98544528 2025-06-19,04:01:46.000,170,11072420,4925,0,1750305705,13185.734312649998,29468.974598429995,53341.02038088001 2025-06-19,04:01:47.000,170,11072379,5365,0,1750305706,13185.727576339988,30853.16291262,53340.99243240001 2025-06-19,04:01:48.000,170,11072369,5285,0,1750305707,13185.700631099993,33621.377411010006,53341.01339376 2025-06-19,04:01:49.000,170,11072444,4525,0,1750305708,13185.727576339988,35005.551626939996,53340.97845816 2025-06-19,04:01:50.000,170,11072464,4845,0,1750305709,13185.774730509998,25778.071277819996,53341.02038088001 2025-06-19,04:01:51.000,170,11072503,5044,0,1750305710,13185.801675749994,30391.84669803,53341.02038088001 2025-06-19,04:01:52.000,170,11072443,5085,0,1750305711,13185.828620989989,29930.467041270007,53340.97845816 2025-06-19,04:01:53.000,170,11072481,5085,0,1750305712,13185.895984089999,26239.457983710003,53341.01339376 2025-06-19,04:01:54.000,170,11072462,4965,0,1750305713,13185.936401949999,29007.679531229995,53341.00640664 2025-06-19,04:01:55.000,170,11072459,5245,0,1750305714,13185.963347189994,33621.42675492,53340.99243240001 2025-06-19,04:01:56.000,170,11072466,4725,0,1750305715,13185.99029242999,31314.60601155,53340.97845816 2025-06-19,04:01:57.000,170,11072464,4925,0,1750305716,13185.99029242999,29007.594941670002,53340.97845816 2025-06-19,04:01:58.000,170,11072446,5125,0,1750305717,13185.99029242999,29007.594941670002,53340.98544528 2025-06-19,04:01:59.000,170,11072447,5005,0,1750305718,13186.01050135999,34082.82755907001,53340.999419520005 2025-06-19,04:02:00.000,170,11072441,5485,0,1750305719,13186.01050135999,28546.264628820005,53341.00640664 2025-06-19,04:02:01.000,170,11072412,4925,0,1750305720,13186.05765553,33160.01185251,53341.027368 2025-06-19,04:02:02.000,170,11072441,5605,0,1750305721,13186.05091921999,29007.63723645,53340.999419520005 2025-06-19,04:02:03.000,170,11072481,4965,0,1750305722,13186.05091921999,29930.417697359997,53341.06230360001 2025-06-19,04:02:04.000,170,11072420,5005,0,1750305723,13186.03071028999,29007.63723645,53340.999419520005 2025-06-19,04:02:05.000,170,11072470,4885,0,1750305724,13186.01723767,29468.981647559995,53341.048329360005 2025-06-19,04:02:06.000,170,11072466,5005,0,1750305725,13185.99702874,30853.127666970002,53341.097239200004 2025-06-19,04:02:07.000,170,11072452,4845,0,1750305726,13185.956610879999,26239.387492409995,53341.03435512 2025-06-19,04:02:08.000,170,11072482,4685,0,1750305727,13185.936401949999,35005.48818477,53341.07627784 2025-06-19,04:02:09.000,170,11072460,4725,0,1750305728,13185.90945670999,29469.009844080007,53341.027368 2025-06-19,04:02:10.000,170,11072409,5285,0,1750305729,13185.90945670999,28546.271677950004,53341.06929072001 2025-06-19,04:02:11.000,170,11072421,5044,0,1750305730,13185.862302539994,28084.927266839994,53341.07627784 2025-06-19,04:02:12.000,170,11072432,4565,0,1750305731,13185.855566229999,29007.62313819,53341.04134224001 2025-06-19,04:02:13.000,170,11072470,4525,0,1750305732,13185.842093609994,29930.333107800005,53341.048329360005 2025-06-19,04:02:14.000,170,11072445,5245,0,1750305733,13185.842093609994,30391.740961079995,53341.02038088001 2025-06-19,04:02:15.000,170,11072385,5125,0,1750305734,13185.869038849989,29930.38245171,53341.08326496 2025-06-19,04:02:16.000,170,11072377,5125,0,1750305735,13185.895984089999,35005.48113564,53341.03435512 2025-06-19,04:02:17.000,170,11072440,5044,0,1750305736,13185.902720399994,31775.90107875,53341.06929072001 2025-06-19,04:02:18.000,170,11072457,5205,0,1750305737,13185.88924777999,27623.56170834,53341.06230360001 2025-06-19,04:02:19.000,170,11072470,4885,0,1750305738,13185.922929329994,24855.375406470004,53341.06929072001 2025-06-19,04:02:20.000,170,11072468,4885,0,1750305739,13185.956610879999,28084.948414230006,53341.08326496 2025-06-19,04:02:21.000,170,11072451,5245,0,1750305740,13185.97008349999,27162.23844462,53341.06929072001 2025-06-19,04:02:22.000,170,11072413,5645,0,1750305741,13186.003765049994,35005.551626939996,53341.06929072001 2025-06-19,04:02:23.000,170,11072505,5925,0,1750305742,13185.97681981,32698.702687049998,53341.08326496 2025-06-19,04:02:24.000,170,11072494,4805,0,1750305743,13185.956610879999,27623.632199640007,53341.06230360001 2025-06-19,04:02:25.000,170,11072477,5365,0,1750305744,13185.97681981,29007.750022530003,53341.09025208001 2025-06-19,04:02:26.000,170,11072462,4605,0,1750305745,13185.97681981,28546.31397273,53341.10422632 2025-06-19,04:02:27.000,170,11072431,5605,0,1750305746,13185.94987456999,31314.62010981,53341.06929072001 2025-06-19,04:02:28.000,170,11072470,5044,0,1750305747,13185.90945670999,30853.198158269995,53341.06929072001 2025-06-19,04:02:29.000,170,11072487,5605,0,1750305748,13185.916193019999,25778.078326949995,53341.06929072001 2025-06-19,04:02:30.000,170,11072505,5405,0,1750305749,13185.88924777999,28546.377414899995,53341.11121344001 2025-06-19,04:02:31.000,170,11072424,4765,0,1750305750,13185.875775159999,29007.757071660002,53341.10422632 2025-06-19,04:02:32.000,170,11072479,5445,0,1750305751,13185.821884679994,23009.856779430003,53341.04134224001 2025-06-19,04:02:33.000,170,11072445,5245,0,1750305752,13185.828620989989,31775.92927527,53341.09025208001 2025-06-19,04:02:34.000,170,11072492,4965,0,1750305753,13185.808412059989,29469.052138860003,53341.13916192001 2025-06-19,04:02:35.000,170,11072499,5285,0,1750305754,13185.815148369998,29930.431795619996,53341.118200560006 2025-06-19,04:02:36.000,170,11072462,4725,0,1750305755,13185.808412059989,28084.920217709994,53341.09025208001 2025-06-19,04:02:37.000,170,11072501,5565,0,1750305756,13185.767994199989,27623.589904859997,53341.06929072001 2025-06-19,04:02:38.000,170,11072483,5325,0,1750305757,13185.794939439998,26700.767149170002,53341.15313616 2025-06-19,04:02:39.000,170,11072502,4685,0,1750305758,13185.747785269989,27623.611052249995,53341.08326496 2025-06-19,04:02:40.000,170,11072450,4925,0,1750305759,13185.761257889993,27162.217297230003,53341.118200560006 2025-06-19,04:02:41.000,170,11072445,4965,0,1750305760,13185.774730509998,30391.903091069995,53341.097239200004 2025-06-19,04:02:42.000,170,11072479,5365,0,1750305761,13185.788203129989,29469.108531899998,53341.07627784 2025-06-19,04:02:43.000,170,11072451,5165,0,1750305762,13185.774730509998,32237.35827594,53341.14614904 2025-06-19,04:02:44.000,170,11072464,4885,0,1750305763,13185.801675749994,33160.181031629996,53341.14614904 2025-06-19,04:02:45.000,170,11072481,5085,0,1750305764,13185.828620989989,24394.023946229994,53341.00640664 2025-06-19,04:02:46.000,170,11072448,4805,0,1750305765,13185.815148369998,27623.646297900006,53341.03435512 2025-06-19,04:02:47.000,170,11072461,5125,0,1750305766,13185.794939439998,29469.186072330005,53341.04134224001 2025-06-19,04:02:48.000,170,11072486,4605,0,1750305767,13185.794939439998,30853.198158269995,53341.097239200004 2025-06-19,04:02:49.000,170,11072424,4605,0,1750305768,13185.794939439998,25778.141769120004,53341.11121344001 2025-06-19,04:02:50.000,170,11072381,5485,0,1750305769,13185.761257889993,30391.888992809996,53341.097239200004 2025-06-19,04:02:51.000,170,11072472,4965,0,1750305770,13185.801675749994,30391.762108470008,53341.1321748 2025-06-19,04:02:52.000,170,11072463,5325,0,1750305771,13185.788203129989,32237.266637249995,53341.11121344001 2025-06-19,04:02:53.000,170,11072472,4885,0,1750305772,13185.801675749994,26239.394541539994,53341.1321748 2025-06-19,04:02:54.000,170,11072471,5405,0,1750305773,13185.801675749994,33160.075294680006,53341.11121344001 2025-06-19,04:02:55.000,170,11072461,5165,0,1750305774,13185.761257889993,32698.6674414,53341.12518768 2025-06-19,04:02:56.000,170,11072481,5365,0,1750305775,13185.734312649998,28084.927266839994,53341.15313616 2025-06-19,04:02:57.000,170,11072540,4805,0,1750305776,13185.633267999998,28084.927266839994,53341.10422632 2025-06-19,04:02:58.000,170,11072432,4805,0,1750305777,13185.640004309993,29930.410648229998,53341.12518768 2025-06-19,04:02:59.000,170,11072476,4645,0,1750305778,13185.572641209998,29007.644285579998,53341.05531648 2025-06-19,04:03:00.000,170,11072429,5245,0,1750305779,13185.505278110002,25316.691621060003,53341.07627784 2025-06-19,04:03:01.000,170,11072493,5165,0,1750305780,13185.424442390002,32237.323030290005,53341.12518768 2025-06-19,04:03:02.000,170,11072499,5245,0,1750305781,13185.431178699997,29930.488188660005,53341.09025208001 2025-06-19,04:03:03.000,170,11072509,5325,0,1750305782,13185.377288219992,29007.77116992,53341.06929072001 2025-06-19,04:03:04.000,170,11072442,4885,0,1750305783,13185.370551909997,26239.535524139996,53341.00640664 2025-06-19,04:03:05.000,170,11072468,4765,0,1750305784,13185.350342979997,27162.210248100004,53341.03435512 2025-06-19,04:03:06.000,170,11072514,4805,0,1750305785,13185.343606670001,26239.50027849,53341.04134224001 2025-06-19,04:03:07.000,170,11072448,4845,0,1750305786,13185.316661429992,33160.096442070004,53341.027368 2025-06-19,04:03:08.000,170,11072449,5205,0,1750305787,13185.309925119996,30853.268649570004,53340.99243240001 2025-06-19,04:03:09.000,170,11072447,5285,0,1750305788,13185.282979880001,30391.8396489,53341.01339376 2025-06-19,04:03:10.000,170,11072460,4765,0,1750305789,13185.256034639991,29930.509336050003,53341.048329360005 2025-06-19,04:03:11.000,170,11072479,5445,0,1750305790,13185.249298329996,30391.811452380003,53341.06929072001 2025-06-19,04:03:12.000,170,11072454,5005,0,1750305791,13185.208880469996,27162.210248100004,53341.05531648 2025-06-19,04:03:13.000,170,11072270,4885,0,1750305792,13185.168462609996,27623.618101379994,53340.94352256001 2025-06-19,04:03:14.000,170,11072464,4965,0,1750305793,13185.175198919991,28085.00480727,53340.98544528 2025-06-19,04:03:15.000,170,11072411,5525,0,1750305794,13185.12130844,27162.182051580006,53340.98544528 2025-06-19,04:03:16.000,170,11072480,5044,0,1750305795,13185.087626889996,23009.814484650007,53340.999419520005 2025-06-19,04:03:17.000,170,11072459,5205,0,1750305796,13185.04047272,30391.762108470008,53340.9574968 2025-06-19,04:03:18.000,170,11072457,5285,0,1750305797,13185.047209029995,28546.278727080004,53340.96448392 2025-06-19,04:03:19.000,170,11072408,4285,0,1750305798,13184.959637,31775.92927527,53340.96448392 2025-06-19,04:03:20.000,170,11072462,4965,0,1750305799,13184.925955449995,29469.07328625,53341.04134224001 2025-06-19,04:03:21.000,170,11072460,4965,0,1750305800,13184.85859235,24855.297866039997,53340.880638480005 2025-06-19,04:03:22.000,170,11072438,4925,0,1750305801,13184.81143817999,31314.542569380006,53340.9574968 2025-06-19,04:03:23.000,170,11072468,4765,0,1750305802,13184.79796556,28546.31397273,53340.96448392 2025-06-19,04:03:24.000,170,11072435,5325,0,1750305803,13184.723866149994,29469.07328625,53340.94352256001 2025-06-19,04:03:25.000,170,11072474,4685,0,1750305804,13184.69018459999,31314.542569380006,53340.98544528 2025-06-19,04:03:26.000,170,11072411,5085,0,1750305805,13184.669975669989,31314.535520250007,53340.89461272001 2025-06-19,04:03:27.000,170,11072458,4765,0,1750305806,13184.568931019989,29469.059187990002,53340.91557408 2025-06-19,04:03:28.000,170,11072489,5485,0,1750305807,13184.629557809989,30391.86079629,53340.86666424 2025-06-19,04:03:29.000,170,11072433,5205,0,1750305808,13184.656503049999,35005.615069110005,53340.89461272001 2025-06-19,04:03:30.000,170,11072478,4725,0,1750305809,13184.609348879989,29930.467041270007,53340.87365136001 2025-06-19,04:03:31.000,170,11072459,5125,0,1750305810,13184.595876259998,29930.410648229998,53340.880638480005 2025-06-19,04:03:32.000,170,11072505,5285,0,1750305811,13184.622821499994,30391.867845419998,53340.86666424 2025-06-19,04:03:33.000,170,11072450,4685,0,1750305812,13184.636294119999,25778.134719990005,53340.90159984001 2025-06-19,04:03:34.000,170,11072485,5085,0,1750305813,13184.609348879989,31314.62010981,53340.86666424 2025-06-19,04:03:35.000,170,11072483,5365,0,1750305814,13184.622821499994,25316.71981758,53340.83871576 2025-06-19,04:03:36.000,170,11072306,4645,0,1750305815,13184.602612569994,27162.308935919995,53340.82474152001 2025-06-19,04:03:37.000,170,11072489,5325,0,1750305816,13184.636294119999,30853.360288259995,53340.84570288 2025-06-19,04:03:38.000,170,11072450,4885,0,1750305817,13184.643030429994,29469.207219720003,53340.782818800006 2025-06-19,04:03:39.000,170,11072444,4805,0,1750305818,13184.629557809989,29930.586876479996,53340.8177544 2025-06-19,04:03:40.000,170,11072409,5365,0,1750305819,13184.663239359994,29007.820513829996,53340.84570288 2025-06-19,04:03:41.000,170,11072427,5125,0,1750305820,13184.656503049999,27623.72383833,53340.82474152001 2025-06-19,04:03:42.000,170,11072467,4925,0,1750305821,13184.636294119999,35005.7067078,53340.84570288 2025-06-19,04:03:43.000,170,11072456,4965,0,1750305822,13184.643030429994,29007.820513829996,53340.8177544 2025-06-19,04:03:44.000,170,11072413,5445,0,1750305823,13184.609348879989,25778.261604330008,53340.82474152001 2025-06-19,04:03:45.000,170,11072492,4885,0,1750305824,13184.622821499994,33160.22332641001,53340.8177544 2025-06-19,04:03:46.000,170,11072489,5325,0,1750305825,13184.616085189999,30391.99472976,53340.82474152001 2025-06-19,04:03:47.000,170,11072434,4765,0,1750305826,13184.595876259998,25316.86784931,53340.8177544 2025-06-19,04:03:48.000,170,11072449,5445,0,1750305827,13184.582403639994,29930.615072999994,53340.77583168001 2025-06-19,04:03:49.000,170,11072479,5445,0,1750305828,13184.616085189999,27162.42877113,53340.782818800006 2025-06-19,04:03:50.000,170,11072487,5325,0,1750305829,13184.609348879989,26701.077310890003,53340.782818800006 2025-06-19,04:03:52.000,170,11072475,5485,0,1750305831,13184.595876259998,28085.19513378,53340.77583168001 2025-06-19,04:03:53.000,170,11072523,5405,0,1750305832,13184.622821499994,34083.10247514,53340.78980592 2025-06-19,04:03:54.000,170,11072447,5245,0,1750305833,13184.629557809989,28085.265625080006,53340.79679304 2025-06-19,04:03:55.000,170,11072492,4205,0,1750305834,13184.723866149994,29008.046085990005,53340.8177544 2025-06-19,04:03:56.000,170,11072473,5165,0,1750305835,13184.723866149994,27623.921213969996,53340.80378016001 2025-06-19,04:03:57.000,170,11072500,4725,0,1750305836,13184.71039352999,33621.856751850006,53340.74089608 2025-06-19,04:03:58.000,170,11072499,5405,0,1750305837,13184.784492939994,28546.701674879994,53340.81076728 2025-06-19,04:03:59.000,170,11072437,5285,0,1750305838,13184.79122924999,32237.767125479993,53340.782818800006 2025-06-19,04:04:00.000,170,11072451,5285,0,1750305839,13184.824910799995,30853.592909550003,53340.831728640005 2025-06-19,04:04:01.000,170,11072457,5405,0,1750305840,13184.845119729995,32237.753027219995,53340.75487032001 2025-06-19,04:04:02.000,170,11072450,4605,0,1750305841,13184.93269175999,29469.489184920007,53340.80378016001 2025-06-19,04:04:03.000,170,11072456,4765,0,1750305842,13184.925955449995,31776.429763499997,53340.81076728 2025-06-19,04:04:04.000,170,11072487,5085,0,1750305843,13184.99331854999,32237.760076349994,53340.89461272001 2025-06-19,04:04:05.000,170,11072454,4845,0,1750305844,13185.01352747999,31776.415665239998,53340.831728640005 2025-06-19,04:04:06.000,170,11072435,5285,0,1750305845,13185.006791169995,27162.626146769995,53340.84570288 2025-06-19,04:04:07.000,170,11072471,5365,0,1750305846,13185.04047272,25317.135716250006,53340.8876256 2025-06-19,04:04:08.000,170,11072482,4845,0,1750305847,13185.01352747999,33160.512340739995,53340.82474152001 2025-06-19,04:04:09.000,170,11072434,4765,0,1750305848,13185.02026379,30853.6281552,53340.85967712 2025-06-19,04:04:10.000,170,11072514,4965,0,1750305849,13185.087626889996,26701.211244360005,53340.91557408 2025-06-19,04:04:11.000,170,11072474,5205,0,1750305850,13185.04047272,29930.87589081,53340.91557408 2025-06-19,04:04:12.000,170,11072469,5285,0,1750305851,13185.07415426999,26239.866833249995,53340.92256120001 2025-06-19,04:04:13.000,170,11072441,4445,0,1750305852,13185.047209029995,24855.74901036,53340.89461272001 2025-06-19,04:04:14.000,170,11072476,5005,0,1750305853,13185.087626889996,26239.902078900006,53340.90858696 2025-06-19,04:04:15.000,170,11072473,5325,0,1750305854,13185.134781059991,28546.828559219997,53340.929548320004 2025-06-19,04:04:16.000,170,11072420,4965,0,1750305855,13185.134781059991,28546.821510089998,53340.96448392 2025-06-19,04:04:17.000,170,11072478,4965,0,1750305856,13185.195407849991,29930.981627760004,53340.999419520005 2025-06-19,04:04:18.000,170,11072472,4845,0,1750305857,13185.18193523,28085.463000720003,53340.950509680006 2025-06-19,04:04:19.000,170,11072432,3965,0,1750305858,13185.256034639991,29469.601970999996,53341.048329360005 2025-06-19,04:04:20.000,170,11072466,4925,0,1750305859,13185.282979880001,23010.265628969995,53341.05531648 2025-06-19,04:04:21.000,170,11072500,4845,0,1750305860,13185.323397740001,26239.96552107,53341.048329360005 2025-06-19,04:04:22.000,170,11072545,5165,0,1750305861,13185.370551909997,31315.021910220006,53341.03435512 2025-06-19,04:04:23.000,170,11072457,4605,0,1750305862,13185.384024530002,32699.210224409995,53341.06929072001 2025-06-19,04:04:24.000,170,11072490,4765,0,1750305863,13185.431178699997,26701.302883049997,53341.06230360001 2025-06-19,04:04:25.000,170,11072446,4845,0,1750305864,13185.437915009992,30392.304891480002,53341.09025208001 2025-06-19,04:04:26.000,170,11072469,5125,0,1750305865,13185.471596559997,25778.550618659996,53341.07627784 2025-06-19,04:04:27.000,170,11072433,5285,0,1750305866,13185.471596559997,27162.654343290007,53341.09025208001 2025-06-19,04:04:28.000,170,11072491,5525,0,1750305867,13185.505278110002,27162.597950249998,53341.06929072001 2025-06-19,04:04:29.000,170,11072445,5245,0,1750305868,13185.532223349997,27623.928263099995,53341.15313616 2025-06-19,04:04:30.000,170,11072497,5085,0,1750305869,13185.538959659993,29469.439841009997,53341.13916192001 2025-06-19,04:04:31.000,170,11072426,4965,0,1750305870,13185.552432279997,27623.87891919,53341.15313616 2025-06-19,04:04:32.000,170,11072534,4805,0,1750305871,13185.565904900002,30392.079319319993,53341.12518768 2025-06-19,04:04:33.000,170,11072453,5325,0,1750305872,13185.565904900002,29007.982643819996,53341.13916192001 2025-06-19,04:04:34.000,170,11072473,5245,0,1750305873,13185.592850139998,33160.32906336,53341.14614904 2025-06-19,04:04:35.000,170,11072495,5085,0,1750305874,13185.619795379993,31314.810436319996,53341.15313616 2025-06-19,04:04:36.000,170,11072487,5365,0,1750305875,13185.619795379993,29469.2495145,53341.14614904 2025-06-19,04:04:37.000,170,11072415,5405,0,1750305876,13185.646740619988,25778.233407809996,53341.22300736 2025-06-19,04:04:38.000,170,11072453,5165,0,1750305877,13185.673685859998,28546.49725011,53341.20903312001 2025-06-19,04:04:39.000,170,11072485,5165,0,1750305878,13185.700631099993,28546.47610272,53341.216020240005 2025-06-19,04:04:40.000,170,11072476,4805,0,1750305879,13185.666949549988,30853.332091739998,53341.23698160001 2025-06-19,04:04:41.000,170,11072479,5365,0,1750305880,13185.687158479988,29930.657367780004,53341.20903312001 2025-06-19,04:04:42.000,170,11072449,4965,0,1750305881,13185.720840029993,32698.82957139,53341.216020240005 2025-06-19,04:04:43.000,170,11072404,4004,0,1750305882,13185.741048959993,29930.55867996,53341.22999448001 2025-06-19,04:04:44.000,170,11072493,5165,0,1750305883,13185.774730509998,26239.528475009996,53341.27890432001 2025-06-19,04:04:45.000,170,11072498,5005,0,1750305884,13185.774730509998,28546.405611420007,53341.20903312001 2025-06-19,04:04:46.000,170,11072431,5325,0,1750305885,13185.788203129989,29007.742973400003,53341.29287856 2025-06-19,04:04:47.000,170,11072470,5044,0,1750305886,13185.794939439998,25316.797358009993,53341.34877552 2025-06-19,04:04:48.000,170,11072431,5445,0,1750305887,13185.801675749994,30853.268649570004,53341.36973688 2025-06-19,04:04:49.000,170,11072463,4525,0,1750305888,13185.788203129989,26700.851738729994,53341.43960808 2025-06-19,04:04:50.000,170,11072474,4845,0,1750305889,13185.788203129989,30853.1347161,53341.4116596 2025-06-19,04:04:51.000,170,11072519,5085,0,1750305890,13185.815148369998,29469.038040600004,53341.43960808 2025-06-19,04:04:53.000,170,11072474,4885,0,1750305892,13185.815148369998,29469.023942340005,53341.42563384001 2025-06-19,04:04:54.000,170,11072422,4845,0,1750305893,13185.815148369998,29930.38245171,53341.383711120005 2025-06-19,04:04:55.000,170,11072471,5205,0,1750305894,13185.815148369998,27623.463020519994,53341.46056944 2025-06-19,04:04:56.000,170,11072473,5365,0,1750305895,13185.815148369998,32698.589900969993,53341.39768536001 2025-06-19,04:04:57.000,170,11072480,4925,0,1750305896,13185.815148369998,28546.243481430007,53341.39069824 2025-06-19,04:04:58.000,170,11072468,4725,0,1750305897,13185.808412059989,31314.486176339997,53341.453582320006 2025-06-19,04:04:59.000,170,11072502,4845,0,1750305898,13185.821884679994,27623.512364430004,53341.47454368001 2025-06-19,04:05:00.000,170,11072469,5445,0,1750305899,13185.815148369998,34082.7641169,53341.46056944 2025-06-19,04:05:01.000,170,11072445,5285,0,1750305900,13185.794939439998,33621.31396884,53341.46755656 2025-06-19,04:05:02.000,170,11072464,4925,0,1750305901,13185.808412059989,25778.00783565,53341.47454368001 2025-06-19,04:05:03.000,170,11072464,4885,0,1750305902,13185.815148369998,25778.03603217,53341.49550504001 2025-06-19,04:05:04.000,170,11072531,5165,0,1750305903,13185.828620989989,27623.498266170005,53341.4815308 2025-06-19,04:05:05.000,170,11072399,5125,0,1750305904,13185.835357299999,25778.071277819996,53341.4815308 2025-06-19,04:05:06.000,170,11072373,4965,0,1750305905,13185.835357299999,29469.108531899998,53341.41864672 2025-06-19,04:05:07.000,170,11072415,5405,0,1750305906,13185.828620989989,29469.08738451,53341.4815308 2025-06-19,04:05:08.000,170,11072398,4845,0,1750305907,13185.801675749994,33621.45495144,53341.40467248001 2025-06-19,04:05:09.000,170,11072402,4445,0,1750305908,13185.828620989989,26239.521425879997,53341.43960808 2025-06-19,04:05:10.000,170,11072432,4765,0,1750305909,13185.835357299999,26700.922230030003,53341.48851792 2025-06-19,04:05:11.000,170,11072409,5085,0,1750305910,13185.828620989989,29930.53048344,53341.453582320006 2025-06-19,04:05:12.000,170,11072377,5445,0,1750305911,13185.855566229999,30391.924238460007,53341.49550504001 2025-06-19,04:05:13.000,170,11072398,4565,0,1750305912,13185.862302539994,31314.655355459996,53341.50947928 2025-06-19,04:05:14.000,170,11072372,5044,0,1750305913,13185.882511469994,32698.794325740004,53341.432620960004 2025-06-19,04:05:15.000,170,11072378,5245,0,1750305914,13185.882511469994,27162.330083310007,53341.47454368001 2025-06-19,04:05:16.000,170,11072414,4925,0,1750305915,13185.90945670999,30391.931287590007,53341.47454368001 2025-06-19,04:05:17.000,170,11072418,4805,0,1750305916,13185.902720399994,27623.70269094,53341.50947928 2025-06-19,04:05:18.000,170,11072390,4885,0,1750305917,13185.895984089999,30391.966533240004,53341.49550504001 2025-06-19,04:05:19.000,170,11072434,4965,0,1750305918,13185.895984089999,29007.862808610007,53341.4815308 2025-06-19,04:05:20.000,170,11072478,4845,0,1750305919,13185.855566229999,29007.834612089995,53341.44659520001 2025-06-19,04:05:21.000,170,11072491,5165,0,1750305920,13185.895984089999,31776.05615961,53341.502492160005 2025-06-19,04:05:22.000,170,11072455,5285,0,1750305921,13185.855566229999,29007.79936644,53341.54441488001 2025-06-19,04:05:23.000,170,11072412,4685,0,1750305922,13185.936401949999,30391.99472976,53341.57236336001 2025-06-19,04:05:24.000,170,11072407,5365,0,1750305923,13185.882511469994,28546.454955330002,53341.502492160005 2025-06-19,04:05:25.000,170,11072418,4925,0,1750305924,13185.902720399994,24394.087388400003,53341.502492160005 2025-06-19,04:05:26.000,170,11072420,4725,0,1750305925,13185.842093609994,24855.43179951,53341.48851792 2025-06-19,04:05:27.000,170,11072460,4805,0,1750305926,13185.842093609994,28085.145789870003,53341.53742776 2025-06-19,04:05:28.000,170,11072414,4765,0,1750305927,13185.835357299999,28085.138740740003,53341.46755656 2025-06-19,04:05:29.000,170,11072508,4765,0,1750305928,13185.821884679994,34083.03198384,53341.551402000005 2025-06-19,04:05:30.000,170,11072455,5365,0,1750305929,13185.788203129989,29930.671466040003,53341.53742776 2025-06-19,04:05:31.000,170,11072445,5325,0,1750305930,13185.794939439998,31776.183043950005,53341.52345352001 2025-06-19,04:05:32.000,170,11072417,5325,0,1750305931,13185.781466819994,26239.704703259995,53341.60729896 2025-06-19,04:05:33.000,170,11072447,5085,0,1750305932,13185.761257889993,28085.19513378,53341.54441488001 2025-06-19,04:05:34.000,170,11072437,5365,0,1750305933,13185.761257889993,28546.62413445,53341.57236336001 2025-06-19,04:05:35.000,170,11072423,5205,0,1750305934,13185.741048959993,31314.880927620005,53341.52345352001 2025-06-19,04:05:36.000,170,11072436,4965,0,1750305935,13185.761257889993,31314.895025880003,53341.49550504001 2025-06-19,04:05:37.000,170,11072463,5405,0,1750305936,13185.788203129989,29469.446890139996,53341.551402000005 2025-06-19,04:05:38.000,170,11072441,5285,0,1750305937,13185.788203129989,28085.32201812,53341.54441488001 2025-06-19,04:05:39.000,170,11072519,5405,0,1750305938,13185.781466819994,27623.900066579998,53341.48851792 2025-06-19,04:05:40.000,170,11072485,5285,0,1750305939,13185.808412059989,22548.815480909994,53341.53044064 2025-06-19,04:05:41.000,170,11072473,5285,0,1750305940,13185.821884679994,30392.18505627,53341.55838912 2025-06-19,04:05:42.000,170,11072457,5365,0,1750305941,13185.855566229999,26239.852734989996,53341.59332472001 2025-06-19,04:05:43.000,170,11072456,4885,0,1750305942,13185.916193019999,30853.599958680003,53341.5863376 2025-06-19,04:05:44.000,170,11072488,4725,0,1750305943,13185.92966563999,25778.50832388,53341.50947928 2025-06-19,04:05:45.000,170,11072492,4805,0,1750305944,13185.92966563999,28546.765117050003,53341.52345352001 2025-06-19,04:05:46.000,170,11072530,4885,0,1750305945,13185.99029242999,29469.54557796,53341.55838912 2025-06-19,04:05:47.000,170,11072424,4765,0,1750305946,13186.044182909995,29469.55967622,53341.55838912 2025-06-19,04:05:48.000,170,11072459,5245,0,1750305947,13186.05765553,23471.631187470004,53341.57935048 2025-06-19,04:05:49.000,170,11072499,5125,0,1750305948,13186.07112814999,26701.2676374,53341.5863376 2025-06-19,04:05:50.000,170,11072459,5085,0,1750305949,13186.11828232,29008.158872069995,53341.52345352001 2025-06-19,04:05:51.000,170,11072503,5044,0,1750305950,13186.125018629995,25778.585864310007,53341.502492160005 2025-06-19,04:05:52.000,170,11072507,4925,0,1750305951,13186.13175493999,29008.208215980005,53341.59332472001 2025-06-19,04:05:53.000,170,11072421,5044,0,1750305952,13186.165436489995,25778.578815179993,53341.551402000005 2025-06-19,04:05:54.000,170,11072464,4765,0,1750305953,13186.17217279999,32699.238420930007,53341.551402000005 2025-06-19,04:05:55.000,170,11072536,5085,0,1750305954,13186.25300851999,30392.304891480002,53341.60729896 2025-06-19,04:05:56.000,170,11072479,5605,0,1750305955,13186.25300851999,33160.554635520006,53341.56537624001 2025-06-19,04:05:57.000,170,11072488,4805,0,1750305956,13186.286690069996,31315.07125413,53341.5863376 2025-06-19,04:05:58.000,170,11072485,5285,0,1750305957,13186.29342637999,30392.234400179994,53341.59332472001 2025-06-19,04:05:59.000,170,11072509,5125,0,1750305958,13186.306898999996,29930.88293994,53341.63524744 2025-06-19,04:06:00.000,170,11072489,5365,0,1750305959,13186.34058055,29008.151822939995,53341.57935048 2025-06-19,04:06:01.000,170,11072479,5085,0,1750305960,13186.327107929996,30392.304891480002,53341.54441488001 2025-06-19,04:06:02.000,170,11072458,4645,0,1750305961,13186.354053169991,30853.63520433,53341.5863376 2025-06-19,04:06:03.000,170,11072448,4925,0,1750305962,13186.387734719996,26701.232391750003,53341.62826032 2025-06-19,04:06:04.000,170,11072467,5125,0,1750305963,13186.394471029991,31314.986664569995,53341.61428608001 2025-06-19,04:06:05.000,170,11072464,5005,0,1750305964,13186.428152579996,31314.958468049997,53341.63524744 2025-06-19,04:06:06.000,170,11072480,4645,0,1750305965,13186.461834130001,24855.706715580003,53341.69813152 2025-06-19,04:06:07.000,170,11072482,4165,0,1750305966,13186.455097819991,25317.022930170002,53341.61428608001 2025-06-19,04:06:08.000,170,11072455,5245,0,1750305967,13186.482043060001,28085.300870730003,53341.64922168 2025-06-19,04:06:09.000,170,11072465,5525,0,1750305968,13186.495515679992,23932.891009019993,53341.600311840004 2025-06-19,04:06:10.000,170,11072466,4125,0,1750305969,13186.515724609992,27162.478115039994,53341.600311840004 2025-06-19,04:06:11.000,170,11072470,3924,0,1750305970,13186.542669850001,29469.369349710003,53341.61428608001 2025-06-19,04:06:12.000,170,11072503,5165,0,1750305971,13186.569615089997,25778.35324302,53341.59332472001 2025-06-19,04:06:13.000,170,11072475,5365,0,1750305972,13186.596560329992,29007.9544473,53341.600311840004 2025-06-19,04:06:14.000,170,11072465,5245,0,1750305973,13186.589824019997,28546.574790540006,53341.6562088 2025-06-19,04:06:15.000,170,11072462,4045,0,1750305974,13186.562878780001,29930.6855643,53341.66319592001 2025-06-19,04:06:16.000,170,11072511,4725,0,1750305975,13186.583087710002,32698.942357470005,53341.69114440001 2025-06-19,04:06:17.000,170,11072498,3924,0,1750305976,13186.610032949997,29007.961496429998,53341.64223456001 2025-06-19,04:06:18.000,170,11072525,4445,0,1750305977,13186.610032949997,35467.20619977001,53341.62826032 2025-06-19,04:06:19.000,170,11072467,4245,0,1750305978,13186.643714500002,32698.949406600004,53341.70511864 2025-06-19,04:06:20.000,170,11072537,5365,0,1750305979,13186.650450809997,29007.92625078,53341.6562088 2025-06-19,04:06:21.000,170,11072447,4485,0,1750305980,13186.630241879997,35005.80539562,53341.621273200006 2025-06-19,04:06:22.000,170,11072472,4165,0,1750305981,13186.630241879997,26701.056163500005,53341.670183040005 2025-06-19,04:06:23.000,170,11072496,4845,0,1750305982,13186.663923430002,29007.855759480008,53341.68415728 2025-06-19,04:06:24.000,170,11072490,4004,0,1750305983,13186.663923430002,34082.954443409995,53341.66319592001 2025-06-19,04:06:25.000,170,11072441,5125,0,1750305984,13186.670659739997,31776.119601779996,53341.69813152 2025-06-19,04:06:26.000,170,11072502,5005,0,1750305985,13186.711077599997,32698.85071878,53341.71210576001 2025-06-19,04:06:27.000,170,11072503,5044,0,1750305986,13186.724550220002,27623.646297900006,53341.69813152 2025-06-19,04:06:28.000,170,11072524,5205,0,1750305987,13186.717813909992,30391.931287590007,53341.69813152 2025-06-19,04:06:29.000,170,11072481,5325,0,1750305988,13186.758231769993,28085.0118564,53341.73306712001 2025-06-19,04:06:30.000,170,11072456,4645,0,1750305989,13186.731286529997,28546.405611420007,53341.71210576001 2025-06-19,04:06:31.000,170,11072482,4565,0,1750305990,13186.744759150002,29469.08738451,53341.768002720004 2025-06-19,04:06:32.000,170,11072509,4485,0,1750305991,13186.771704389997,26239.4791311,53341.69114440001 2025-06-19,04:06:33.000,170,11072441,5165,0,1750305992,13186.731286529997,27623.582855729997,53341.77498984 2025-06-19,04:06:34.000,170,11072496,5044,0,1750305993,13186.751495459997,26239.4791311,53341.74704136 2025-06-19,04:06:35.000,170,11072443,4485,0,1750305994,13186.731286529997,26700.823542209997,53341.76101560001 2025-06-19,04:06:36.000,170,11072518,3765,0,1750305995,13186.731286529997,28084.934315970007,53341.77498984 2025-06-19,04:06:37.000,170,11072498,4965,0,1750305996,13186.697604979992,25316.691621060003,53341.73306712001 2025-06-19,04:06:38.000,170,11072507,4445,0,1750305997,13186.677396049992,35928.30389133,53341.75402848 2025-06-19,04:06:39.000,170,11072473,5405,0,1750305998,13186.643714500002,29930.445893879994,53341.75402848 2025-06-19,04:06:40.000,170,11072506,4885,0,1750305999,13186.623505570002,32698.68153966,53341.76101560001 2025-06-19,04:06:41.000,170,11072497,5285,0,1750306000,13186.623505570002,31775.865833100004,53341.77498984 2025-06-19,04:06:42.000,170,11072490,4765,0,1750306001,13186.589824019997,29930.354255190003,53341.74704136 2025-06-19,04:06:43.000,170,11072462,4765,0,1750306002,13186.569615089997,28084.884972059997,53341.719092880005 2025-06-19,04:06:44.000,170,11072482,4885,0,1750306003,13186.576351399992,30391.726862819996,53341.68415728 2025-06-19,04:06:45.000,170,11072503,5125,0,1750306004,13186.542669850001,32237.132703780007,53341.70511864 2025-06-19,04:06:46.000,170,11072485,4445,0,1750306005,13186.522460920001,26239.359295889997,53341.719092880005 2025-06-19,04:06:47.000,170,11072449,5485,0,1750306006,13186.475306749991,27162.08336376,53341.76101560001 2025-06-19,04:06:48.000,170,11072462,4925,0,1750306007,13186.495515679992,30852.9937335,53341.75402848 2025-06-19,04:06:49.000,170,11072455,5205,0,1750306008,13186.434888889991,29930.297862149993,53341.69114440001 2025-06-19,04:06:50.000,170,11072428,4925,0,1750306009,13186.414679959991,32698.491213150002,53341.76101560001 2025-06-19,04:06:51.000,170,11072481,5445,0,1750306010,13186.421416270001,29468.861812350005,53341.74005424001 2025-06-19,04:06:52.000,170,11072470,5044,0,1750306011,13186.394471029991,29930.178026940004,53341.71210576001 2025-06-19,04:06:53.000,170,11072481,5125,0,1750306012,13186.434888889991,27162.005823329993,53341.76101560001 2025-06-19,04:06:54.000,170,11072410,4965,0,1750306013,13186.40120734,28084.751038589995,53341.788964080006 2025-06-19,04:06:55.000,170,11072452,4885,0,1750306014,13186.374262099991,35466.68456415,53341.72608 2025-06-19,04:06:56.000,170,11072431,5325,0,1750306015,13186.354053169991,27623.314988790007,53341.74005424001 2025-06-19,04:06:57.000,170,11072434,5044,0,1750306016,13186.327107929996,29007.44690994,53341.63524744 2025-06-19,04:06:58.000,170,11072495,5085,0,1750306017,13186.30016269,29930.178026940004,53341.69813152 2025-06-19,04:06:59.000,170,11072428,4725,0,1750306018,13186.306898999996,30852.944389590004,53341.74704136 2025-06-19,04:07:00.000,170,11072443,5445,0,1750306019,13186.27321744999,29007.47510646,53341.670183040005 2025-06-19,04:07:01.000,170,11072449,5365,0,1750306020,13186.266481139995,30391.571781959996,53341.63524744 2025-06-19,04:07:02.000,170,11072469,5325,0,1750306021,13186.2395359,29468.847714090007,53341.64922168 2025-06-19,04:07:03.000,170,11072450,4925,0,1750306022,13186.226063279995,26700.597970050003,53341.6562088 2025-06-19,04:07:04.000,170,11072478,4885,0,1750306023,13186.23279958999,27623.364332700003,53341.670183040005 2025-06-19,04:07:05.000,170,11072454,4805,0,1750306024,13186.246272209995,30391.578831089995,53341.60729896 2025-06-19,04:07:06.000,170,11072470,4845,0,1750306025,13186.2395359,31775.668457460008,53341.64922168 2025-06-19,04:07:07.000,170,11072414,3885,0,1750306026,13186.23279958999,33159.80742774,53341.6562088 2025-06-19,04:07:08.000,170,11072442,4885,0,1750306027,13186.226063279995,31314.30289896,53341.6562088 2025-06-19,04:07:09.000,170,11072462,5005,0,1750306028,13186.246272209995,29930.121633899995,53341.61428608001 2025-06-19,04:07:10.000,170,11072480,4845,0,1750306029,13186.2395359,30391.53653631,53341.62826032 2025-06-19,04:07:11.000,170,11072431,5325,0,1750306030,13186.246272209995,29468.734928010002,53341.670183040005 2025-06-19,04:07:12.000,170,11072450,4765,0,1750306031,13186.25974483,33621.067249290005,53341.6562088 2025-06-19,04:07:13.000,170,11072487,5245,0,1750306032,13186.25300851999,27161.822545949995,53341.64223456001 2025-06-19,04:07:14.000,170,11072482,4965,0,1750306033,13186.2395359,28545.975614490002,53341.60729896 2025-06-19,04:07:15.000,170,11072482,4885,0,1750306034,13186.25974483,30852.782259600004,53341.63524744 2025-06-19,04:07:16.000,170,11072511,4485,0,1750306035,13186.246272209995,32236.956475529994,53341.670183040005 2025-06-19,04:07:17.000,170,11072454,4965,0,1750306036,13186.23279958999,31314.190112879995,53341.63524744 2025-06-19,04:07:18.000,170,11072429,5605,0,1750306037,13186.25974483,23470.8628323,53341.60729896 2025-06-19,04:07:19.000,170,11072447,5365,0,1750306038,13186.27321744999,26239.084379820008,53341.69813152 2025-06-19,04:07:20.000,170,11072459,5325,0,1750306039,13186.25974483,30391.444897620007,53341.61428608001 2025-06-19,04:07:21.000,170,11072494,4925,0,1750306040,13186.21259065999,33159.6805434,53341.61428608001 2025-06-19,04:07:22.000,170,11072468,5125,0,1750306041,13186.19911804,28084.55366295,53341.60729896 2025-06-19,04:07:23.000,170,11072411,5405,0,1750306042,13186.21932697,28084.54661382,53341.6562088 2025-06-19,04:07:24.000,170,11072463,5525,0,1750306043,13186.2395359,31314.176014619996,53341.56537624001 2025-06-19,04:07:25.000,170,11072483,4605,0,1750306044,13186.21932697,29930.07933912,53341.61428608001 2025-06-19,04:07:26.000,170,11072471,5405,0,1750306045,13186.21932697,29468.657387579995,53341.60729896 2025-06-19,04:07:27.000,170,11072508,4965,0,1750306046,13186.185645419995,26239.133723730003,53341.600311840004 2025-06-19,04:07:28.000,170,11072507,4365,0,1750306047,13186.226063279995,29930.100486509997,53341.5863376 2025-06-19,04:07:29.000,170,11072480,4845,0,1750306048,13186.246272209995,31775.619113549998,53341.57935048 2025-06-19,04:07:30.000,170,11072443,5165,0,1750306049,13186.2395359,27161.92123377,53341.57935048 2025-06-19,04:07:31.000,170,11072439,5365,0,1750306050,13186.226063279995,34082.531495610005,53341.64223456001 2025-06-19,04:07:32.000,170,11072463,4285,0,1750306051,13186.25300851999,29468.74902627,53341.62826032 2025-06-19,04:07:33.000,170,11072428,4845,0,1750306052,13186.25300851999,28546.060204049994,53341.61428608001 2025-06-19,04:07:34.000,170,11072489,5245,0,1750306053,13186.25974483,28084.68759642,53341.61428608001 2025-06-19,04:07:35.000,170,11072483,5205,0,1750306054,13186.27321744999,29007.418713420004,53341.600311840004 2025-06-19,04:07:36.000,170,11072466,4925,0,1750306055,13186.266481139995,33159.80742774,53341.55838912 2025-06-19,04:07:37.000,170,11072460,4805,0,1750306056,13186.286690069996,30391.571781959996,53341.5863376 2025-06-19,04:07:38.000,170,11072448,4885,0,1750306057,13186.27321744999,33159.80742774,53341.54441488001 2025-06-19,04:07:39.000,170,11072422,4685,0,1750306058,13186.31363530999,29007.45395907,53341.56537624001 2025-06-19,04:07:40.000,170,11072466,4765,0,1750306059,13186.32037162,25777.845705660002,53341.56537624001 2025-06-19,04:07:41.000,170,11072458,4725,0,1750306060,13186.32037162,26239.253558940007,53341.551402000005 2025-06-19,04:07:42.000,170,11072460,4125,0,1750306061,13186.32037162,29930.255567369997,53341.5863376 2025-06-19,04:07:43.000,170,11072452,5044,0,1750306062,13186.374262099991,27161.970577679996,53341.53044064 2025-06-19,04:07:44.000,170,11072460,5085,0,1750306063,13186.354053169991,29007.503302979996,53341.5863376 2025-06-19,04:07:45.000,170,11072469,4645,0,1750306064,13186.34058055,28546.116597090004,53341.53742776 2025-06-19,04:07:46.000,170,11072456,4085,0,1750306065,13186.354053169991,27162.026970720006,53341.59332472001 2025-06-19,04:07:47.000,170,11072486,5005,0,1750306066,13186.367525789996,25316.494245420006,53341.57935048 2025-06-19,04:07:48.000,170,11072467,4405,0,1750306067,13186.36078948,33159.89201729999,53341.53044064 2025-06-19,04:07:49.000,170,11072449,4525,0,1750306068,13186.374262099991,29930.283763889995,53341.5863376 2025-06-19,04:07:50.000,170,11072494,5085,0,1750306069,13186.394471029991,28546.15184274,53341.600311840004 2025-06-19,04:07:51.000,170,11072455,5485,0,1750306070,13186.414679959991,33159.934312080004,53341.57236336001 2025-06-19,04:07:52.000,170,11072505,5285,0,1750306071,13186.428152579996,32237.153851170006,53341.5863376 2025-06-19,04:07:53.000,170,11072483,5365,0,1750306072,13186.421416270001,30391.628175000005,53341.59332472001 2025-06-19,04:07:54.000,170,11072508,4845,0,1750306073,13186.421416270001,24393.763128420003,53341.5863376 2025-06-19,04:07:55.000,170,11072445,4405,0,1750306074,13186.441625200001,26239.30995198,53341.53742776 2025-06-19,04:07:56.000,170,11072492,4965,0,1750306075,13186.488779369996,28546.14479361,53341.54441488001 2025-06-19,04:07:57.000,170,11072450,4525,0,1750306076,13186.495515679992,33159.877919039995,53341.63524744 2025-06-19,04:07:58.000,170,11072460,4885,0,1750306077,13186.542669850001,32237.097458129996,53341.66319592001 2025-06-19,04:07:59.000,170,11072449,5445,0,1750306078,13186.495515679992,29468.882959740004,53341.61428608001 2025-06-19,04:08:00.000,170,11072437,5245,0,1750306079,13186.508988299996,32698.51236054,53341.63524744 2025-06-19,04:08:01.000,170,11072452,4965,0,1750306080,13186.502251990001,32237.104507259995,53341.600311840004 2025-06-19,04:08:02.000,170,11072478,5044,0,1750306081,13186.522460920001,32237.090408999997,53341.59332472001 2025-06-19,04:08:03.000,170,11072493,4325,0,1750306082,13186.542669850001,33159.821526,53341.63524744 2025-06-19,04:08:04.000,170,11072449,5525,0,1750306083,13186.562878780001,29007.489204719997,53341.62826032 2025-06-19,04:08:05.000,170,11072465,5245,0,1750306084,13186.535933539992,28084.70169468,53341.621273200006 2025-06-19,04:08:06.000,170,11072484,4085,0,1750306085,13186.562878780001,31314.30289896,53341.61428608001 2025-06-19,04:08:07.000,170,11072497,5445,0,1750306086,13186.562878780001,30852.958487850003,53341.64223456001 2025-06-19,04:08:08.000,170,11072500,4805,0,1750306087,13186.610032949997,30391.628175000005,53341.600311840004 2025-06-19,04:08:09.000,170,11072498,4004,0,1750306088,13186.596560329992,32237.104507259995,53341.57236336001 2025-06-19,04:08:10.000,170,11072484,5125,0,1750306089,13186.610032949997,31314.30289896,53341.69114440001 2025-06-19,04:08:11.000,170,11072499,5365,0,1750306090,13186.616769259992,29468.840664960007,53341.66319592001 2025-06-19,04:08:12.000,170,11072461,4205,0,1750306091,13186.670659739997,31314.30289896,53341.64922168 2025-06-19,04:08:13.000,170,11072447,5405,0,1750306092,13186.650450809997,33159.84972252,53341.73306712001 2025-06-19,04:08:14.000,170,11072470,3965,0,1750306093,13186.684132360002,25777.87390218,53341.75402848 2025-06-19,04:08:15.000,170,11072483,5525,0,1750306094,13186.677396049992,27623.336136180005,53341.6562088 2025-06-19,04:08:16.000,170,11072465,5405,0,1750306095,13186.657187119992,25316.480147160008,53341.72608 2025-06-19,04:08:17.000,170,11072492,4765,0,1750306096,13186.690868669997,28084.743989459996,53341.68415728 2025-06-19,04:08:18.000,170,11072465,5325,0,1750306097,13186.704341290002,30391.571781959996,53341.62826032 2025-06-19,04:08:19.000,170,11072500,4725,0,1750306098,13186.751495459997,26239.218313289995,53341.69114440001 2025-06-19,04:08:20.000,170,11072479,4405,0,1750306099,13186.758231769993,30391.564732829997,53341.69813152 2025-06-19,04:08:21.000,170,11072485,4325,0,1750306100,13186.778440699993,25777.817509140004,53341.70511864 2025-06-19,04:08:22.000,170,11072430,4165,0,1750306101,13186.791913319998,34543.96049627999,53341.670183040005 2025-06-19,04:08:23.000,170,11072455,5365,0,1750306102,13186.818858559993,29930.269665629996,53341.64223456001 2025-06-19,04:08:24.000,170,11072413,5325,0,1750306103,13186.839067489993,28546.102498830005,53341.66319592001 2025-06-19,04:08:25.000,170,11072465,5285,0,1750306104,13186.872749039998,29930.178026940004,53341.67717016 2025-06-19,04:08:26.000,170,11072446,4845,0,1750306105,13186.872749039998,27623.322037920007,53341.68415728 2025-06-19,04:08:27.000,170,11072465,5245,0,1750306106,13186.892957969998,30391.52948718,53341.69114440001 2025-06-19,04:08:28.000,170,11072431,4405,0,1750306107,13186.933375829998,26239.190116769998,53341.719092880005 2025-06-19,04:08:29.000,170,11072481,5285,0,1750306108,13186.933375829998,29930.20622346,53341.69813152 2025-06-19,04:08:30.000,170,11072462,4085,0,1750306109,13186.960321069993,29007.390516900006,53341.71210576001 2025-06-19,04:08:31.000,170,11072463,4365,0,1750306110,13186.987266309989,31314.30289896,53341.788964080006 2025-06-19,04:08:32.000,170,11072468,3845,0,1750306111,13186.994002619998,29468.76312453,53341.77498984 2025-06-19,04:08:33.000,170,11072485,5445,0,1750306112,13187.000738929994,32698.36432881,53341.78197696001 2025-06-19,04:08:34.000,170,11072494,3885,0,1750306113,13187.020947859994,26700.534527879994,53341.75402848 2025-06-19,04:08:35.000,170,11072453,5565,0,1750306114,13187.020947859994,25316.41670499,53341.82389968 2025-06-19,04:08:36.000,170,11072425,4445,0,1750306115,13187.014211549998,28084.652350770004,53341.768002720004 2025-06-19,04:08:37.000,170,11072427,5405,0,1750306116,13187.034420479999,32698.385476199997,53341.768002720004 2025-06-19,04:08:38.000,170,11072484,4004,0,1750306117,13187.054629409999,30852.895045679994,53341.72608 2025-06-19,04:08:39.000,170,11072457,5365,0,1750306118,13187.034420479999,25777.803410880006,53341.74005424001 2025-06-19,04:08:40.000,170,11072466,5125,0,1750306119,13187.047893099989,30852.81045612,53341.82389968 2025-06-19,04:08:41.000,170,11072432,4125,0,1750306120,13187.068102029989,27161.815496819996,53341.74704136 2025-06-19,04:08:42.000,170,11072446,5044,0,1750306121,13187.074838339999,29930.142781290007,53341.768002720004 2025-06-19,04:08:43.000,170,11072416,4885,0,1750306122,13187.041156789994,28084.652350770004,53341.7959512 2025-06-19,04:08:44.000,170,11072488,5005,0,1750306123,13187.054629409999,31314.267653310002,53341.788964080006 2025-06-19,04:08:45.000,170,11072430,4965,0,1750306124,13187.041156789994,28545.98971275,53341.72608 2025-06-19,04:08:46.000,170,11072403,5285,0,1750306125,13187.095047269999,33621.13069146,53341.84486104 2025-06-19,04:08:47.000,170,11072468,3885,0,1750306126,13187.068102029989,29007.425762550003,53341.69813152 2025-06-19,04:08:48.000,170,11072423,4485,0,1750306127,13187.047893099989,27623.322037920007,53341.75402848 2025-06-19,04:08:49.000,170,11072464,3804,0,1750306128,13187.081574649994,29007.390516900006,53341.788964080006 2025-06-19,04:08:50.000,170,11072436,3924,0,1750306129,13187.061365719994,28084.659399900003,53341.7959512 2025-06-19,04:08:51.000,170,11072412,5085,0,1750306130,13187.054629409999,27161.963528549997,53341.75402848 2025-06-19,04:08:52.000,170,11072409,5365,0,1750306131,13187.061365719994,35928.014876999994,53341.74005424001 2025-06-19,04:08:53.000,170,11072529,5605,0,1750306132,13187.081574649994,34082.538544740004,53341.788964080006 2025-06-19,04:08:54.000,170,11072489,5445,0,1750306133,13187.041156789994,31314.352242869994,53341.77498984 2025-06-19,04:08:55.000,170,11072504,4845,0,1750306134,13187.014211549998,28546.053154919995,53341.72608 2025-06-19,04:08:56.000,170,11072473,5605,0,1750306135,13187.007475239989,33159.78628035,53341.77498984 2025-06-19,04:08:57.000,170,11072487,5485,0,1750306136,13186.987266309989,33159.751034700006,53341.77498984 2025-06-19,04:08:58.000,170,11072465,5445,0,1750306137,13187.000738929994,28084.652350770004,53341.7959512 2025-06-19,04:08:59.000,170,11072462,4645,0,1750306138,13186.994002619998,29930.142781290007,53341.75402848 2025-06-19,04:09:00.000,170,11072503,5485,0,1750306139,13186.967057379989,29007.411664290004,53341.68415728 2025-06-19,04:09:01.000,170,11072475,5445,0,1750306140,13186.973793689998,25777.824558270004,53341.70511864 2025-06-19,04:09:02.000,170,11072489,5325,0,1750306141,13186.919903209993,28546.046105789996,53341.74005424001 2025-06-19,04:09:03.000,170,11072524,5005,0,1750306142,13186.919903209993,34543.86180846,53341.73306712001 2025-06-19,04:09:04.000,170,11072344,3924,0,1750306143,13186.886221659988,29930.21327259,53341.73306712001 2025-06-19,04:09:05.000,170,11072510,4925,0,1750306144,13186.839067489993,28546.074302310008,53341.71210576001 2025-06-19,04:09:06.000,170,11072518,5044,0,1750306145,13186.839067489993,29468.812468439995,53341.66319592001 2025-06-19,04:09:07.000,170,11072516,4885,0,1750306146,13186.845803800003,29007.489204719997,53341.719092880005 2025-06-19,04:09:08.000,170,11072479,4325,0,1750306147,13186.845803800003,34082.552643,53341.77498984 2025-06-19,04:09:09.000,170,11072487,4485,0,1750306148,13186.791913319998,30852.958487850003,53341.70511864 2025-06-19,04:09:10.000,170,11072499,4125,0,1750306149,13186.751495459997,29007.425762550003,53341.74704136 2025-06-19,04:09:11.000,170,11072443,4645,0,1750306150,13186.771704389997,31775.689604850006,53341.70511864 2025-06-19,04:09:12.000,170,11072502,3965,0,1750306151,13186.751495459997,32237.118605519994,53341.69813152 2025-06-19,04:09:13.000,170,11072480,3804,0,1750306152,13186.711077599997,29007.559696020006,53341.69813152 2025-06-19,04:09:14.000,170,11072491,5125,0,1750306153,13186.697604979992,34082.66542908001,53341.63524744 2025-06-19,04:09:15.000,170,11072517,5085,0,1750306154,13186.670659739997,28084.793333370006,53341.67717016 2025-06-19,04:09:16.000,170,11072510,4725,0,1750306155,13186.690868669997,27623.427774869997,53341.68415728 2025-06-19,04:09:17.000,170,11072484,4685,0,1750306156,13186.636978189992,24393.890012760006,53341.64922168 2025-06-19,04:09:18.000,170,11072473,5445,0,1750306157,13186.643714500002,31775.879931360003,53341.69813152 2025-06-19,04:09:19.000,170,11072531,4405,0,1750306158,13186.636978189992,27623.477118780007,53341.67717016 2025-06-19,04:09:20.000,170,11072476,4805,0,1750306159,13186.623505570002,36389.65535157001,53341.621273200006 2025-06-19,04:09:21.000,170,11072519,4325,0,1750306160,13186.589824019997,26239.415688930007,53341.66319592001 2025-06-19,04:09:22.000,170,11072507,5165,0,1750306161,13186.610032949997,33621.398558400004,53341.670183040005 2025-06-19,04:09:23.000,170,11072510,4845,0,1750306162,13186.562878780001,29930.319009540006,53341.621273200006 2025-06-19,04:09:24.000,170,11072471,5405,0,1750306163,13186.562878780001,32237.21024421,53341.49550504001 2025-06-19,04:09:25.000,170,11072499,4285,0,1750306164,13186.542669850001,28084.765136849994,53341.600311840004 2025-06-19,04:09:26.000,170,11072490,4725,0,1750306165,13186.576351399992,28084.786284240006,53341.59332472001 2025-06-19,04:09:27.000,170,11072469,5205,0,1750306166,13186.529197229996,26700.753050910003,53341.57236336001 2025-06-19,04:09:28.000,170,11072469,4485,0,1750306167,13186.508988299996,29468.981647559995,53341.57236336001 2025-06-19,04:09:29.000,170,11072505,5405,0,1750306168,13186.475306749991,29007.62313819,53341.59332472001 2025-06-19,04:09:30.000,170,11072492,4125,0,1750306169,13186.468570439996,28546.292825340002,53341.60729896 2025-06-19,04:09:31.000,170,11072512,4605,0,1750306170,13186.482043060001,32698.67449053,53341.5164664 2025-06-19,04:09:32.000,170,11072520,4965,0,1750306171,13186.455097819991,30391.776206730006,53341.47454368001 2025-06-19,04:09:33.000,170,11072472,4965,0,1750306172,13186.441625200001,31314.514372859994,53341.52345352001 2025-06-19,04:09:34.000,170,11072462,3924,0,1750306173,13186.434888889991,28546.264628820005,53341.49550504001 2025-06-19,04:09:35.000,170,11072464,3725,0,1750306174,13186.428152579996,35466.95948022,53341.53044064 2025-06-19,04:09:36.000,170,11072460,4004,0,1750306175,13186.40120734,30391.797354120004,53341.53742776 2025-06-19,04:09:37.000,170,11072465,5365,0,1750306176,13186.414679959991,27623.56875747,53341.53044064 2025-06-19,04:09:38.000,170,11072438,5005,0,1750306177,13186.374262099991,35005.57982345999,53341.57935048 2025-06-19,04:09:39.000,170,11072473,5445,0,1750306178,13186.38099841,27623.56875747,53341.53742776 2025-06-19,04:09:40.000,170,11072458,4805,0,1750306179,13186.38099841,31314.514372859994,53341.50947928 2025-06-19,04:09:41.000,170,11072432,4605,0,1750306180,13186.387734719996,26700.80944395,53341.4815308 2025-06-19,04:09:42.000,170,11072436,4004,0,1750306181,13186.34058055,27162.210248100004,53341.50947928 2025-06-19,04:09:43.000,170,11072397,5245,0,1750306182,13186.354053169991,27623.589904859997,53341.55838912 2025-06-19,04:09:44.000,170,11072457,4325,0,1750306183,13186.347316859996,26239.457983710003,53341.52345352001 2025-06-19,04:09:45.000,170,11072489,4285,0,1750306184,13186.32037162,29469.10148277,53341.46755656 2025-06-19,04:09:46.000,170,11072430,4845,0,1750306185,13186.29342637999,29469.07328625,53341.46755656 2025-06-19,04:09:47.000,170,11072430,4965,0,1750306186,13186.27995376,29930.502286920004,53341.4815308 2025-06-19,04:09:48.000,170,11072442,3965,0,1750306187,13186.27321744999,28546.33512012,53341.551402000005 2025-06-19,04:09:49.000,170,11072506,4605,0,1750306188,13186.2395359,29469.08033538,53341.56537624001 2025-06-19,04:09:50.000,170,11072478,3804,0,1750306189,13186.246272209995,30391.86079629,53341.52345352001 2025-06-19,04:09:51.000,170,11072417,4125,0,1750306190,13186.246272209995,31775.985668309993,53341.56537624001 2025-06-19,04:09:52.000,170,11072534,4765,0,1750306191,13186.25300851999,32237.39352159,53341.53742776 2025-06-19,04:09:53.000,170,11072474,4765,0,1750306192,13186.226063279995,29007.728875140005,53341.432620960004 2025-06-19,04:09:54.000,170,11072500,4925,0,1750306193,13186.21932697,29469.136728419995,53341.43960808 2025-06-19,04:09:55.000,170,11072481,5325,0,1750306194,13186.17890911,33621.504295349994,53341.502492160005 2025-06-19,04:09:56.000,170,11072525,5245,0,1750306195,13186.17217279999,27623.653347030006,53341.5164664 2025-06-19,04:09:57.000,170,11072450,5005,0,1750306196,13186.145227559995,29469.171974070006,53341.48851792 2025-06-19,04:09:58.000,170,11072290,5125,0,1750306197,13186.13175493999,29007.806415569998,53341.44659520001 2025-06-19,04:09:59.000,170,11072426,4325,0,1750306198,13186.13175493999,26700.901082640004,53341.432620960004 2025-06-19,04:10:00.000,170,11072403,4525,0,1750306199,13186.11828232,30391.938336720006,53341.53044064 2025-06-19,04:10:01.000,170,11072440,4885,0,1750306200,13186.09807339,29930.5445817,53341.47454368001 2025-06-19,04:10:02.000,170,11072460,4885,0,1750306201,13186.104809699995,28085.040052919998,53341.53044064 2025-06-19,04:10:03.000,170,11072447,5445,0,1750306202,13186.09133707999,27623.667445290004,53341.53044064 2025-06-19,04:10:04.000,170,11072450,4765,0,1750306203,13186.07786446,34544.298854520006,53341.49550504001 2025-06-19,04:10:05.000,170,11072459,5405,0,1750306204,13186.07112814999,35928.45192306,53341.46755656 2025-06-19,04:10:06.000,170,11072426,5005,0,1750306205,13186.07112814999,28085.103495090007,53341.48851792 2025-06-19,04:10:07.000,170,11072467,4325,0,1750306206,13186.07112814999,32237.499258540003,53341.53044064 2025-06-19,04:10:08.000,170,11072419,4525,0,1750306207,13186.07112814999,30853.402583040006,53341.50947928 2025-06-19,04:10:09.000,170,11072429,4565,0,1750306208,13186.064391839995,30853.395533910007,53341.5164664 2025-06-19,04:10:10.000,170,11072443,4325,0,1750306209,13186.07112814999,27623.836624410003,53341.50947928 2025-06-19,04:10:11.000,170,11072429,5325,0,1750306210,13186.084600769995,26701.070261760004,53341.53044064 2025-06-19,04:10:12.000,170,11072439,5245,0,1750306211,13186.0374466,25778.33209563,53341.453582320006 2025-06-19,04:10:13.000,170,11072535,5325,0,1750306212,13186.09133707999,32237.54860245,53341.39768536001 2025-06-19,04:10:14.000,170,11072453,5445,0,1750306213,13186.07786446,28546.567741410006,53341.46755656 2025-06-19,04:10:15.000,170,11072469,5445,0,1750306214,13186.07786446,28085.124642480005,53341.42563384001 2025-06-19,04:10:16.000,170,11072466,5205,0,1750306215,13186.125018629995,31776.197142210003,53341.4815308 2025-06-19,04:10:17.000,170,11072475,5325,0,1750306216,13186.145227559995,29930.671466040003,53341.46755656 2025-06-19,04:10:18.000,170,11072490,4045,0,1750306217,13186.11828232,29930.798350380006,53341.46056944 2025-06-19,04:10:19.000,170,11072480,4045,0,1750306218,13186.11154600999,28085.209232039997,53341.453582320006 2025-06-19,04:10:20.000,170,11072474,4565,0,1750306219,13186.11828232,31776.267633509997,53341.453582320006 2025-06-19,04:10:21.000,170,11072470,5005,0,1750306220,13186.11828232,30392.121614100004,53341.36274976 2025-06-19,04:10:22.000,170,11072466,4925,0,1750306221,13186.11828232,32237.661388530003,53341.5164664 2025-06-19,04:10:23.000,170,11072473,5125,0,1750306222,13186.13175493999,29930.756055599995,53341.48851792 2025-06-19,04:10:24.000,170,11072484,4125,0,1750306223,13186.125018629995,29469.446890139996,53341.5164664 2025-06-19,04:10:25.000,170,11072423,5405,0,1750306224,13186.125018629995,25778.36029215,53341.502492160005 2025-06-19,04:10:26.000,170,11072455,4485,0,1750306225,13186.125018629995,26701.140753059997,53341.55838912 2025-06-19,04:10:27.000,170,11072484,4805,0,1750306226,13186.125018629995,31314.859780230006,53341.54441488001 2025-06-19,04:10:28.000,170,11072493,5245,0,1750306227,13186.17217279999,29469.362300580004,53341.502492160005 2025-06-19,04:10:29.000,170,11072493,5245,0,1750306228,13186.17217279999,26701.147802189997,53341.57236336001 2025-06-19,04:10:30.000,170,11072507,5285,0,1750306229,13186.205854349995,33160.350210749995,53341.52345352001 2025-06-19,04:10:31.000,170,11072504,5005,0,1750306230,13186.21932697,32237.52040593,53341.55838912 2025-06-19,04:10:32.000,170,11072489,4685,0,1750306231,13186.19911804,29930.71376082,53341.4815308 2025-06-19,04:10:33.000,170,11072514,5005,0,1750306232,13186.15870018,32698.970553990002,53341.52345352001 2025-06-19,04:10:34.000,170,11072449,5605,0,1750306233,13186.17217279999,31314.810436319996,53341.55838912 2025-06-19,04:10:35.000,170,11072455,4645,0,1750306234,13186.15196386999,30853.423730430004,53341.53742776 2025-06-19,04:10:36.000,170,11072429,5405,0,1750306235,13186.15196386999,27623.8577718,53341.56537624001 2025-06-19,04:10:37.000,170,11072450,4765,0,1750306236,13186.15196386999,26701.077310890003,53341.68415728 2025-06-19,04:10:38.000,170,11072453,5525,0,1750306237,13186.15196386999,30392.107515840005,53341.56537624001 2025-06-19,04:10:39.000,170,11072481,4525,0,1750306238,13186.11828232,32698.949406600004,53341.5863376 2025-06-19,04:10:40.000,170,11072454,5005,0,1750306239,13186.09807339,27162.40762374,53341.57236336001 2025-06-19,04:10:41.000,170,11072419,5085,0,1750306240,13186.084600769995,30392.029975409998,53341.57935048 2025-06-19,04:10:42.000,170,11072526,4845,0,1750306241,13186.01723767,29930.657367780004,53341.59332472001 2025-06-19,04:10:43.000,170,11072469,5245,0,1750306242,13185.99029242999,29469.207219720003,53341.5863376 2025-06-19,04:10:44.000,170,11072519,5245,0,1750306243,13186.003765049994,26701.006819589995,53341.621273200006 2025-06-19,04:10:45.000,170,11072415,5245,0,1750306244,13185.99029242999,33160.27267032,53341.59332472001 2025-06-19,04:10:46.000,170,11072503,5165,0,1750306245,13185.94987456999,29930.586876479996,53341.621273200006 2025-06-19,04:10:47.000,170,11072481,5325,0,1750306246,13185.943138259994,29469.157875810008,53341.6562088 2025-06-19,04:10:48.000,170,11072463,5365,0,1750306247,13185.902720399994,29007.79231731,53341.59332472001 2025-06-19,04:10:49.000,170,11072458,4925,0,1750306248,13185.895984089999,28546.454955330002,53341.57935048 2025-06-19,04:10:50.000,170,11072482,4925,0,1750306249,13185.882511469994,31314.662404589995,53341.67717016 2025-06-19,04:10:51.000,170,11072494,5085,0,1750306250,13185.835357299999,30853.254551310005,53341.59332472001 2025-06-19,04:10:52.000,170,11072440,4805,0,1750306251,13185.808412059989,27623.632199640007,53341.66319592001 2025-06-19,04:10:53.000,170,11072495,5325,0,1750306252,13185.801675749994,28546.363316639996,53341.64223456001 2025-06-19,04:10:54.000,170,11072511,4525,0,1750306253,13185.754521579998,32698.702687049998,53341.57935048 2025-06-19,04:10:55.000,170,11072494,4885,0,1750306254,13185.734312649998,31775.92927527,53341.64922168 2025-06-19,04:10:56.000,170,11072515,5325,0,1750306255,13185.680422169993,26700.80239482,53341.63524744 2025-06-19,04:10:57.000,170,11072467,4925,0,1750306256,13185.653476929998,31314.500274599995,53341.6562088 2025-06-19,04:10:58.000,170,11072515,4325,0,1750306257,13185.606322760003,24393.918209280004,53341.63524744 2025-06-19,04:10:59.000,170,11072491,5525,0,1750306258,13185.572641209998,34082.73592038,53341.62826032 2025-06-19,04:11:00.000,170,11072470,4645,0,1750306259,13185.552432279997,29469.023942340005,53341.64922168 2025-06-19,04:11:01.000,170,11072452,4245,0,1750306260,13185.532223349997,29930.37540258,53341.63524744 2025-06-19,04:11:02.000,170,11072501,5125,0,1750306261,13185.471596559997,29469.023942340005,53341.600311840004 2025-06-19,04:11:03.000,170,11072488,4765,0,1750306262,13185.437915009992,28084.8708738,53341.57236336001 2025-06-19,04:11:04.000,170,11072465,4525,0,1750306263,13185.424442390002,30391.769157600007,53341.57236336001 2025-06-19,04:11:05.000,170,11072475,5405,0,1750306264,13185.350342979997,28084.8708738,53341.54441488001 2025-06-19,04:11:06.000,170,11072454,3924,0,1750306265,13185.296452499992,29930.37540258,53341.52345352001 2025-06-19,04:11:07.000,170,11072502,5005,0,1750306266,13185.303188810001,30391.755059339994,53341.53742776 2025-06-19,04:11:08.000,170,11072449,5525,0,1750306267,13185.269507259996,25778.000786520002,53341.57935048 2025-06-19,04:11:09.000,170,11072476,4125,0,1750306268,13185.229089399996,24393.932307540003,53341.61428608001 2025-06-19,04:11:10.000,170,11072438,4965,0,1750306269,13185.195407849991,28546.236432300007,53341.49550504001 2025-06-19,04:11:11.000,170,11072457,4405,0,1750306270,13185.188671539996,31314.535520250007,53341.502492160005 2025-06-19,04:11:12.000,170,11072446,5044,0,1750306271,13185.1617263,31314.521421989994,53341.46755656 2025-06-19,04:11:13.000,170,11072458,4845,0,1750306272,13185.134781059991,31314.507323729995,53341.46056944 2025-06-19,04:11:14.000,170,11072453,5285,0,1750306273,13185.08089058,33159.98365599,53341.47454368001 2025-06-19,04:11:15.000,170,11072457,4365,0,1750306274,13185.04047272,27162.11156028,53341.453582320006 2025-06-19,04:11:16.000,170,11072436,4605,0,1750306275,13184.99331854999,30853.071273930007,53341.39768536001 2025-06-19,04:11:17.000,170,11072444,4045,0,1750306276,13184.925955449995,32698.589900969993,53341.36973688 2025-06-19,04:11:18.000,170,11072445,5445,0,1750306277,13184.89227389999,29007.594941670002,53341.39768536001 2025-06-19,04:11:19.000,170,11072487,5605,0,1750306278,13184.845119729995,32698.554655319997,53341.4116596 2025-06-19,04:11:20.000,170,11072420,4805,0,1750306279,13184.824910799995,30853.014880889998,53341.32781416001 2025-06-19,04:11:21.000,170,11072447,5325,0,1750306280,13184.804701869994,31314.408635910004,53341.383711120005 2025-06-19,04:11:22.000,170,11072450,3924,0,1750306281,13184.7575477,29930.290813019994,53341.34877552 2025-06-19,04:11:23.000,170,11072448,4845,0,1750306282,13184.683448289994,29468.854763220006,53341.30685280001 2025-06-19,04:11:24.000,170,11072440,4845,0,1750306283,13184.649766739989,26239.232411549994,53341.30685280001 2025-06-19,04:11:25.000,170,11072461,5005,0,1750306284,13184.616085189999,30391.607027610007,53341.3417884 2025-06-19,04:11:26.000,170,11072423,4365,0,1750306285,13184.575667329998,26700.62616657,53341.29287856 2025-06-19,04:11:27.000,170,11072398,4805,0,1750306286,13184.528513159989,29930.22032172,53341.29287856 2025-06-19,04:11:28.000,170,11072485,5044,0,1750306287,13184.521776849993,30852.902094809993,53341.29986568 2025-06-19,04:11:29.000,170,11072441,5565,0,1750306288,13184.501567919993,28546.067253179994,53341.29287856 2025-06-19,04:11:30.000,170,11072451,5085,0,1750306289,13184.420732199993,28084.624154250007,53341.202046 2025-06-19,04:11:31.000,170,11072459,5165,0,1750306290,13184.407259580003,33159.79332948,53341.22300736 2025-06-19,04:11:32.000,170,11072449,5325,0,1750306291,13184.339896479993,36389.359288110005,53341.24396872 2025-06-19,04:11:33.000,170,11072436,3924,0,1750306292,13184.286006000002,29930.163928680005,53341.216020240005 2025-06-19,04:11:34.000,170,11072446,4685,0,1750306293,13184.292742309997,32698.307935770004,53341.202046 2025-06-19,04:11:35.000,170,11072445,4925,0,1750306294,13184.232115519997,30391.50833979,53341.12518768 2025-06-19,04:11:36.000,170,11072462,4605,0,1750306295,13184.191697659997,29930.114584769995,53341.17409752 2025-06-19,04:11:37.000,170,11072461,5085,0,1750306296,13184.184961350002,34082.482151699995,53341.13916192001 2025-06-19,04:11:38.000,170,11072456,4525,0,1750306297,13184.171488729997,31314.239456790005,53341.118200560006 2025-06-19,04:11:39.000,170,11072472,4645,0,1750306298,13184.198433969992,30391.466045010005,53341.12518768 2025-06-19,04:11:40.000,170,11072471,5285,0,1750306299,13184.191697659997,29930.07933912,53341.12518768 2025-06-19,04:11:41.000,170,11072467,5085,0,1750306300,13184.178225039992,31775.5838679,53341.13916192001 2025-06-19,04:11:42.000,170,11072463,4965,0,1750306301,13184.137807179992,27161.871889860005,53341.07627784 2025-06-19,04:11:43.000,170,11072442,3845,0,1750306302,13184.131070869997,24855.022949970007,53341.118200560006 2025-06-19,04:11:44.000,170,11072430,4725,0,1750306303,13184.090653009996,30391.50833979,53341.02038088001 2025-06-19,04:11:45.000,170,11072435,5085,0,1750306304,13184.097389319992,34082.468053439996,53341.06230360001 2025-06-19,04:11:46.000,170,11072407,5044,0,1750306305,13184.070444079996,30391.52243805,53341.11121344001 2025-06-19,04:11:47.000,170,11072439,5285,0,1750306306,13184.070444079996,30391.494241530003,53341.00640664 2025-06-19,04:11:48.000,170,11072451,4365,0,1750306307,13184.050235149996,27623.258595749998,53340.99243240001 2025-06-19,04:11:49.000,170,11072475,5085,0,1750306308,13184.009817289996,29468.76312453,53341.01339376 2025-06-19,04:11:50.000,170,11072505,5165,0,1750306309,13184.003080980001,28545.98971275,53341.00640664 2025-06-19,04:11:51.000,170,11072494,4845,0,1750306310,13183.96266312,33621.12364233,53341.027368 2025-06-19,04:11:52.000,170,11072467,5245,0,1750306311,13183.935717879991,26700.47813484,53340.94352256001 2025-06-19,04:11:53.000,170,11072471,4285,0,1750306312,13183.976135739991,26700.527478749995,53340.950509680006 2025-06-19,04:11:54.000,170,11072471,4885,0,1750306313,13183.908772639996,27623.24449749,53340.99243240001 2025-06-19,04:11:55.000,170,11072487,4285,0,1750306314,13183.89530001999,27623.23039923,53340.96448392 2025-06-19,04:11:56.000,170,11072476,4965,0,1750306315,13183.87509108999,31775.61206442,53340.9574968 2025-06-19,04:11:57.000,170,11072531,5205,0,1750306316,13183.87509108999,29468.7560754,53340.89461272001 2025-06-19,04:11:58.000,170,11072518,4925,0,1750306317,13183.8818274,30391.50833979,53340.950509680006 2025-06-19,04:11:59.000,170,11072491,5205,0,1750306318,13183.827936919995,28546.032007529997,53340.8876256 2025-06-19,04:12:00.000,170,11072321,5325,0,1750306319,13183.848145849995,28546.00381101,53340.90858696 2025-06-19,04:12:01.000,170,11072485,4605,0,1750306320,13183.81446429999,28084.638252510005,53340.78980592 2025-06-19,04:12:02.000,170,11072474,4805,0,1750306321,13183.79425536999,28546.067253179994,53340.83871576 2025-06-19,04:12:03.000,170,11072495,5165,0,1750306322,13183.81446429999,27161.94238116,53340.78980592 2025-06-19,04:12:04.000,170,11072466,4845,0,1750306323,13183.787519059995,34543.90410324,53340.84570288 2025-06-19,04:12:05.000,170,11072455,4805,0,1750306324,13183.767310129995,27161.92123377,53340.84570288 2025-06-19,04:12:06.000,170,11072426,4205,0,1750306325,13183.77404643999,35466.68456415,53340.782818800006 2025-06-19,04:12:07.000,170,11072504,4885,0,1750306326,13183.79425536999,32237.04106509,53340.77583168001 2025-06-19,04:12:08.000,170,11072463,4525,0,1750306327,13183.75383750999,29007.531499499994,53340.84570288 2025-06-19,04:12:09.000,170,11072467,5325,0,1750306328,13183.75383750999,28084.736940329996,53340.77583168001 2025-06-19,04:12:10.000,170,11072500,4165,0,1750306329,13183.767310129995,26239.232411549994,53340.80378016001 2025-06-19,04:12:11.000,170,11072451,5365,0,1750306330,13183.76057382,31314.345193739995,53340.782818800006 2025-06-19,04:12:12.000,170,11072482,4965,0,1750306331,13183.72015596,25777.916196959995,53340.782818800006 2025-06-19,04:12:13.000,170,11072505,5205,0,1750306332,13183.72015596,27162.019921590007,53340.73390896001 2025-06-19,04:12:14.000,170,11072469,5365,0,1750306333,13183.726892269995,35005.389496949996,53340.78980592 2025-06-19,04:12:15.000,170,11072518,4605,0,1750306334,13183.726892269995,31775.74599789,53340.761857440004 2025-06-19,04:12:16.000,170,11072498,4805,0,1750306335,13183.71341964999,27623.427774869997,53340.74089608 2025-06-19,04:12:17.000,170,11072531,5325,0,1750306336,13183.726892269995,29468.91115626,53340.74089608 2025-06-19,04:12:18.000,170,11072461,5325,0,1750306337,13183.72015596,30391.67751891,53340.79679304 2025-06-19,04:12:19.000,170,11072482,4285,0,1750306338,13183.72015596,28546.201186649996,53340.77583168001 2025-06-19,04:12:20.000,170,11072466,4965,0,1750306339,13183.74036489,34082.67247821001,53340.761857440004 2025-06-19,04:12:21.000,170,11072493,5285,0,1750306340,13183.71341964999,26239.34519763,53340.831728640005 2025-06-19,04:12:22.000,170,11072490,4845,0,1750306341,13183.726892269995,32698.646294010003,53340.84570288 2025-06-19,04:12:23.000,170,11072422,4845,0,1750306342,13183.726892269995,33159.96955773,53340.782818800006 2025-06-19,04:12:24.000,170,11072464,4845,0,1750306343,13183.65952917,30853.099470450004,53340.73390896001 2025-06-19,04:12:25.000,170,11072475,5445,0,1750306344,13183.625847619995,34082.72887125,53340.74089608 2025-06-19,04:12:26.000,170,11072491,5165,0,1750306345,13183.686474409995,28084.86382467,53340.72692184001 2025-06-19,04:12:27.000,170,11072466,4965,0,1750306346,13183.65279285999,28546.236432300007,53340.71993472 2025-06-19,04:12:28.000,170,11072469,5165,0,1750306347,13183.67300178999,28546.222334039994,53340.74089608 2025-06-19,04:12:29.000,170,11072511,5325,0,1750306348,13183.67300178999,28084.884972059997,53340.68499912001 2025-06-19,04:12:30.000,170,11072475,5005,0,1750306349,13183.646056549995,33159.95545947,53340.712947600005 2025-06-19,04:12:31.000,170,11072447,5165,0,1750306350,13183.605638689995,29468.981647559995,53340.6430764 2025-06-19,04:12:32.000,170,11072441,5325,0,1750306351,13183.63258392999,31775.851734840006,53340.70596048001 2025-06-19,04:12:33.000,170,11072470,4925,0,1750306352,13183.59216606999,33621.335116229995,53340.62910216 2025-06-19,04:12:34.000,170,11072435,5405,0,1750306353,13183.63258392999,23471.116600980007,53340.5732052 2025-06-19,04:12:35.000,170,11072482,4805,0,1750306354,13183.61911131,27162.07631463,53340.58019232 2025-06-19,04:12:36.000,170,11072423,5565,0,1750306355,13183.63258392999,33159.94136121,53340.67102488 2025-06-19,04:12:37.000,170,11072453,5405,0,1750306356,13183.61237499999,29007.552646890006,53340.615127920006 2025-06-19,04:12:38.000,170,11072454,5044,0,1750306357,13183.67300178999,28546.208235779995,53340.545256720005 2025-06-19,04:12:39.000,170,11072439,5285,0,1750306358,13183.65279285999,35005.50228303,53340.60115368 2025-06-19,04:12:40.000,170,11072463,4565,0,1750306359,13183.65952917,32698.639244880003,53340.53128248 2025-06-19,04:12:41.000,170,11072436,4165,0,1750306360,13183.6797381,29930.319009540006,53340.51730824001 2025-06-19,04:12:42.000,170,11072430,5005,0,1750306361,13183.63932024,29930.354255190003,53340.51032112 2025-06-19,04:12:43.000,170,11072474,4765,0,1750306362,13183.69994703,29930.361304320002,53340.46839840001 2025-06-19,04:12:44.000,170,11072484,4605,0,1750306363,13183.72015596,31314.493225469996,53340.46839840001 2025-06-19,04:12:45.000,170,11072487,5325,0,1750306364,13183.73362857999,29930.410648229998,53340.51032112 2025-06-19,04:12:46.000,170,11072492,4325,0,1750306365,13183.767310129995,35466.9312837,53340.51730824001 2025-06-19,04:12:47.000,170,11072471,5325,0,1750306366,13183.76057382,30391.769157600007,53340.447437040006 2025-06-19,04:12:48.000,170,11072441,5605,0,1750306367,13183.77404643999,30391.762108470008,53340.4334628 2025-06-19,04:12:49.000,170,11072423,5245,0,1750306368,13183.787519059995,28546.271677950004,53340.4334628 2025-06-19,04:12:50.000,170,11072436,4885,0,1750306369,13183.80099168,29930.474090400006,53340.52429536 2025-06-19,04:12:51.000,170,11072433,5325,0,1750306370,13183.81446429999,27623.575806599998,53340.503334 2025-06-19,04:12:52.000,170,11072481,5245,0,1750306371,13183.83467322999,30853.169961749998,53340.51032112 2025-06-19,04:12:53.000,170,11072485,4925,0,1750306372,13183.83467322999,28084.934315970007,53340.41250144 2025-06-19,04:12:54.000,170,11072468,4605,0,1750306373,13183.87509108999,31314.570765900004,53340.53128248 2025-06-19,04:12:55.000,170,11072440,4805,0,1750306374,13183.888563709996,29469.038040600004,53340.46839840001 2025-06-19,04:12:56.000,170,11072468,4765,0,1750306375,13183.91550894999,27162.25254288,53340.45442416 2025-06-19,04:12:57.000,170,11072483,5365,0,1750306376,13183.92224526,30391.825550640002,53340.496346880005 2025-06-19,04:12:58.000,170,11072446,4605,0,1750306377,13183.92224526,26239.563720660008,53340.45442416 2025-06-19,04:12:59.000,170,11072420,4765,0,1750306378,13183.955926809991,31775.978619179994,53340.44044992001 2025-06-19,04:13:00.000,170,11072423,5285,0,1750306379,13183.996344669991,29930.509336050003,53340.4334628 2025-06-19,04:13:01.000,170,11072438,4965,0,1750306380,13184.016553599991,29930.438844749995,53340.51032112 2025-06-19,04:13:02.000,170,11072476,4925,0,1750306381,13184.030026219996,30853.169961749998,53340.447437040006 2025-06-19,04:13:03.000,170,11072426,4805,0,1750306382,13184.083916700001,30853.198158269995,53340.48237264 2025-06-19,04:13:04.000,170,11072507,5285,0,1750306383,13184.077180389992,26700.816493079998,53340.39154008001 2025-06-19,04:13:05.000,170,11072490,5085,0,1750306384,13184.124334560001,29469.030991470005,53340.496346880005 2025-06-19,04:13:06.000,170,11072445,5205,0,1750306385,13184.164752420002,32698.611048360006,53340.51032112 2025-06-19,04:13:07.000,170,11072485,5485,0,1750306386,13184.158016109992,32698.603999230007,53340.46839840001 2025-06-19,04:13:08.000,170,11072464,4805,0,1750306387,13184.184961350002,24855.25557126,53340.47538552 2025-06-19,04:13:09.000,170,11072451,4645,0,1750306388,13184.171488729997,28084.948414230006,53340.48237264 2025-06-19,04:13:10.000,170,11072453,5405,0,1750306389,13184.184961350002,32237.2313916,53340.48237264 2025-06-19,04:13:11.000,170,11072469,5485,0,1750306390,13184.205170280002,30853.085372190006,53340.46839840001 2025-06-19,04:13:12.000,170,11072452,4925,0,1750306391,13184.184961350002,28084.85677554,53340.46141128 2025-06-19,04:13:13.000,170,11072448,4845,0,1750306392,13184.211906589997,31314.394537650005,53340.47538552 2025-06-19,04:13:14.000,170,11072428,4685,0,1750306393,13184.198433969992,34082.679527340006,53340.426475680004 2025-06-19,04:13:15.000,170,11072456,5125,0,1750306394,13184.218642899992,26700.675510479996,53340.4334628 2025-06-19,04:13:16.000,170,11072439,5245,0,1750306395,13184.205170280002,29930.311960410007,53340.447437040006 2025-06-19,04:13:17.000,170,11072428,4725,0,1750306396,13184.191697659997,30391.628175000005,53340.35660448 2025-06-19,04:13:18.000,170,11072434,4925,0,1750306397,13184.225379210002,32698.477114890004,53340.46839840001 2025-06-19,04:13:19.000,170,11072416,5125,0,1750306398,13184.184961350002,30853.057175669994,53340.38455296 2025-06-19,04:13:20.000,170,11072434,4805,0,1750306399,13184.205170280002,32237.104507259995,53340.46839840001 2025-06-19,04:13:21.000,170,11072478,4685,0,1750306400,13184.211906589997,30391.585880219995,53340.46141128 2025-06-19,04:13:22.000,170,11072315,4685,0,1750306401,13184.232115519997,29930.22737085,53340.44044992001 2025-06-19,04:13:23.000,170,11072478,4965,0,1750306402,13184.245588140002,25316.501294550006,53340.4334628 2025-06-19,04:13:24.000,170,11072436,4965,0,1750306403,13184.245588140002,27161.963528549997,53340.447437040006 2025-06-19,04:13:25.000,170,11072464,3885,0,1750306404,13184.265797070002,27623.371381830002,53340.44044992001 2025-06-19,04:13:26.000,170,11072501,5805,0,1750306405,13184.292742309997,30391.550634569998,53340.41250144 2025-06-19,04:13:27.000,170,11072436,4965,0,1750306406,13184.292742309997,31775.668457460008,53340.35660448 2025-06-19,04:13:28.000,170,11072459,5405,0,1750306407,13184.299478619992,27623.279743139996,53340.377565840005 2025-06-19,04:13:29.000,170,11072501,5445,0,1750306408,13184.312951239997,29468.74902627,53340.4334628 2025-06-19,04:13:30.000,170,11072468,4845,0,1750306409,13184.333160169997,27623.21630097,53340.38455296 2025-06-19,04:13:31.000,170,11072440,4045,0,1750306410,13184.346632790002,30852.82455438,53340.38455296 2025-06-19,04:13:32.000,170,11072448,4125,0,1750306411,13184.319687549993,30391.444897620007,53340.38455296 2025-06-19,04:13:33.000,170,11072479,5365,0,1750306412,13184.360105409993,26700.400594410006,53340.41948856001 2025-06-19,04:13:34.000,170,11072499,5245,0,1750306413,13184.387050650002,31775.499278339994,53340.41948856001 2025-06-19,04:13:35.000,170,11072461,5445,0,1750306414,13184.373578029998,32698.265640989994,53340.447437040006 2025-06-19,04:13:36.000,170,11072487,5365,0,1750306415,13184.420732199993,32236.801394669994,53340.447437040006 2025-06-19,04:13:37.000,170,11072469,5445,0,1750306416,13184.413995889998,30852.68357178,53340.44044992001 2025-06-19,04:13:38.000,170,11072312,4765,0,1750306417,13184.427468509988,25316.212280220003,53340.4334628 2025-06-19,04:13:39.000,170,11072269,5245,0,1750306418,13184.434204819998,28084.405631219997,53340.4334628 2025-06-19,04:13:40.000,170,11072461,5485,0,1750306419,13184.481358989993,32236.773198149996,53340.398527200006 2025-06-19,04:13:41.000,170,11072440,4645,0,1750306420,13184.515040539998,26700.31600485,53340.38455296 2025-06-19,04:13:42.000,170,11072507,5205,0,1750306421,13184.541985779993,28545.806435370003,53340.38455296 2025-06-19,04:13:43.000,170,11072480,4445,0,1750306422,13184.589139949989,34082.22838302,53340.44044992001 2025-06-19,04:13:44.000,170,11072394,5165,0,1750306423,13184.555458399998,30852.690620909998,53340.41250144 2025-06-19,04:13:45.000,170,11072456,4685,0,1750306424,13184.602612569994,37311.84368556,53340.398527200006 2025-06-19,04:13:46.000,170,11072439,5245,0,1750306425,13184.609348879989,25316.177034570006,53340.426475680004 2025-06-19,04:13:47.000,170,11072458,4925,0,1750306426,13184.636294119999,31775.351246610007,53340.447437040006 2025-06-19,04:13:48.000,170,11072453,5325,0,1750306427,13184.663239359994,31313.97158985,53340.45442416 2025-06-19,04:13:49.000,170,11072446,4765,0,1750306428,13184.663239359994,26700.238464420006,53340.46141128 2025-06-19,04:13:50.000,170,11072446,4805,0,1750306429,13184.683448289994,25316.155887179993,53340.48237264 2025-06-19,04:13:51.000,170,11072460,5005,0,1750306430,13184.683448289994,27622.969581419995,53340.48237264 2025-06-19,04:13:52.000,170,11072459,4485,0,1750306431,13184.69018459999,31313.999786369997,53340.45442416 2025-06-19,04:13:53.000,170,11072430,4845,0,1750306432,13184.73060245999,29007.179042999996,53340.4334628 2025-06-19,04:13:54.000,170,11072473,5445,0,1750306433,13184.764284009994,33159.50431515,53340.426475680004 2025-06-19,04:13:55.000,170,11072432,4765,0,1750306434,13184.77102031999,30852.704719169997,53340.41948856001 2025-06-19,04:13:56.000,170,11072451,4445,0,1750306435,13184.77102031999,32698.18105143,53340.46141128 2025-06-19,04:13:57.000,170,11072450,4685,0,1750306436,13184.824910799995,32236.766149019997,53340.48237264 2025-06-19,04:13:58.000,170,11072480,3965,0,1750306437,13184.83164710999,31775.400590520003,53340.4334628 2025-06-19,04:13:59.000,170,11072468,4165,0,1750306438,13184.83164710999,37311.85778382,53340.48237264 2025-06-19,04:14:00.000,170,11072484,4925,0,1750306439,13184.85859235,29007.14379735,53340.46141128 2025-06-19,04:14:01.000,170,11072456,4725,0,1750306440,13184.89227389999,29007.200190389995,53340.496346880005 2025-06-19,04:14:02.000,170,11072477,5525,0,1750306441,13184.93269175999,28084.433827739995,53340.46141128 2025-06-19,04:14:04.000,170,11072468,4925,0,1750306443,13184.97984593,33159.560708189994,53340.53128248 2025-06-19,04:14:05.000,170,11072427,5525,0,1750306444,13185.006791169995,31775.464032689997,53340.48935976001 2025-06-19,04:14:06.000,170,11072474,4845,0,1750306445,13185.08089058,28084.511368170002,53340.503334 2025-06-19,04:14:07.000,170,11072435,5165,0,1750306446,13185.09436319999,27161.815496819996,53340.46141128 2025-06-19,04:14:08.000,170,11072479,5245,0,1750306447,13185.128044749996,30391.388504579998,53340.47538552 2025-06-19,04:14:09.000,170,11072466,4725,0,1750306448,13185.18193523,32236.864836840003,53340.45442416 2025-06-19,04:14:10.000,170,11072467,5205,0,1750306449,13185.222353090001,33621.053151030006,53340.51730824001 2025-06-19,04:14:11.000,170,11072457,5085,0,1750306450,13185.323397740001,29007.355271249995,53340.53826960001 2025-06-19,04:14:12.000,170,11072521,5365,0,1750306451,13185.323397740001,34082.51034822001,53340.52429536 2025-06-19,04:14:13.000,170,11072418,5005,0,1750306452,13185.357079289992,32698.392525329997,53340.58019232 2025-06-19,04:14:14.000,170,11072462,4805,0,1750306453,13185.377288219992,24855.11458866,53340.58019232 2025-06-19,04:14:15.000,170,11072478,3965,0,1750306454,13185.404233460002,31314.408635910004,53340.58019232 2025-06-19,04:14:16.000,170,11072511,5125,0,1750306455,13185.464860250002,30391.599978479993,53340.62910216 2025-06-19,04:14:17.000,170,11072475,4805,0,1750306456,13185.512014419997,27623.364332700003,53340.615127920006 2025-06-19,04:14:18.000,170,11072471,5645,0,1750306457,13185.559168589993,30852.9937335,53340.62211504 2025-06-19,04:14:19.000,170,11072461,5445,0,1750306458,13185.653476929998,31775.76714528,53340.71993472 2025-06-19,04:14:20.000,170,11072470,3965,0,1750306459,13185.687158479988,24393.854767109995,53340.678012 2025-06-19,04:14:21.000,170,11072478,5005,0,1750306460,13185.754521579998,31314.479127209997,53340.6430764 2025-06-19,04:14:22.000,170,11072472,4965,0,1750306461,13185.781466819994,26239.401590669993,53340.678012 2025-06-19,04:14:23.000,170,11072437,5405,0,1750306462,13185.835357299999,29007.60903993,53340.71993472 2025-06-19,04:14:24.000,170,11072437,5405,0,1750306463,13185.90945670999,33159.94841034,53340.7478832 2025-06-19,04:14:25.000,170,11072411,5365,0,1750306464,13185.92966563999,31314.493225469996,53340.7478832 2025-06-19,04:14:26.000,170,11072452,5044,0,1750306465,13186.01050135999,26700.816493079998,53340.7478832 2025-06-19,04:14:27.000,170,11072450,5005,0,1750306466,13186.064391839995,32237.330079420004,53340.782818800006 2025-06-19,04:14:28.000,170,11072460,4845,0,1750306467,13186.13175493999,30853.247502180006,53340.782818800006 2025-06-19,04:14:29.000,170,11072474,5005,0,1750306468,13186.19911804,26700.908131770004,53340.8177544 2025-06-19,04:14:30.000,170,11072449,5445,0,1750306469,13186.246272209995,30853.268649570004,53340.79679304 2025-06-19,04:14:31.000,170,11072441,5445,0,1750306470,13186.286690069996,24855.516389070006,53340.831728640005 2025-06-19,04:14:32.000,170,11072462,5044,0,1750306471,13186.374262099991,28085.18103552,53340.83871576 2025-06-19,04:14:33.000,170,11072422,4925,0,1750306472,13186.40120734,27162.421722,53340.80378016001 2025-06-19,04:14:34.000,170,11072446,4765,0,1750306473,13186.441625200001,29007.961496429998,53340.85967712 2025-06-19,04:14:35.000,170,11072423,5285,0,1750306474,13186.508988299996,26239.746998040006,53340.91557408 2025-06-19,04:14:36.000,170,11072468,4485,0,1750306475,13186.542669850001,28546.64528184,53340.92256120001 2025-06-19,04:14:37.000,170,11072438,4845,0,1750306476,13186.596560329992,30392.14981062,53340.950509680006 2025-06-19,04:14:38.000,170,11072498,4925,0,1750306477,13186.630241879997,28085.307919860003,53340.85967712 2025-06-19,04:14:39.000,170,11072423,5285,0,1750306478,13186.677396049992,26701.183047839993,53340.94352256001 2025-06-19,04:14:40.000,170,11072423,5245,0,1750306479,13186.744759150002,28546.708724009994,53341.027368 2025-06-19,04:14:41.000,170,11072471,5165,0,1750306480,13186.771704389997,30853.670449979996,53341.01339376 2025-06-19,04:14:42.000,170,11072436,4004,0,1750306481,13186.852540109998,26701.232391750003,53341.03435512 2025-06-19,04:14:43.000,170,11072487,5405,0,1750306482,13186.906430589988,26239.887980640007,53341.01339376 2025-06-19,04:14:44.000,170,11072425,5405,0,1750306483,13186.946848449988,25778.529471269998,53340.97147104001 2025-06-19,04:14:45.000,170,11072465,5365,0,1750306484,13186.987266309989,29469.601970999996,53341.027368 2025-06-19,04:14:46.000,170,11072439,5445,0,1750306485,13187.027684169989,29008.25051076,53341.027368 2025-06-19,04:14:47.000,170,11072450,3965,0,1750306486,13187.095047269999,24394.510336199994,53341.04134224001 2025-06-19,04:14:48.000,170,11072462,4365,0,1750306487,13187.121992509994,28085.582835930007,53341.13916192001 2025-06-19,04:14:49.000,170,11072472,3885,0,1750306488,13187.175882989999,32699.407600050006,53341.12518768 2025-06-19,04:14:50.000,170,11072476,3924,0,1750306489,13187.21630085,29931.115561230006,53341.13916192001 2025-06-19,04:14:51.000,170,11072468,5205,0,1750306490,13187.27692764,32238.119581980005,53341.16012328001 2025-06-19,04:14:52.000,170,11072433,4205,0,1750306491,13187.31060918999,30853.973562569998,53341.18807176001 2025-06-19,04:14:53.000,170,11072463,4645,0,1750306492,13187.39144490999,30853.95241518,53341.22300736 2025-06-19,04:14:54.000,170,11072373,5285,0,1750306493,13187.404917529995,27162.978603270007,53341.23698160001 2025-06-19,04:14:55.000,170,11072481,4685,0,1750306494,13187.45880801,22087.865821080006,53341.25794296001 2025-06-19,04:14:56.000,170,11072487,5405,0,1750306495,13187.49248955999,27163.077291089998,53341.22300736 2025-06-19,04:14:57.000,170,11072409,4405,0,1750306496,13187.593534209991,27624.407603939995,53341.30685280001 2025-06-19,04:14:58.000,170,11072483,5485,0,1750306497,13187.613743139991,25778.952419070003,53341.334801280005 2025-06-19,04:14:59.000,170,11072498,5005,0,1750306498,13187.640688380001,31776.944349989993,53341.29287856 2025-06-19,04:15:00.000,170,11072426,4845,0,1750306499,13187.714787789992,29931.404575559995,53341.35576264001 2025-06-19,04:15:01.000,170,11072467,5325,0,1750306500,13187.768678269997,27624.569733929995,53341.40467248001 2025-06-19,04:15:02.000,170,11072334,4805,0,1750306501,13187.809096129997,29470.067213579998,53341.3417884 2025-06-19,04:15:03.000,170,11072416,4805,0,1750306502,13187.856250299992,28547.300850929998,53341.42563384001 2025-06-19,04:15:04.000,170,11072433,5245,0,1750306503,13187.869722919997,27624.569733929995,53341.35576264001 2025-06-19,04:15:05.000,170,11072452,4965,0,1750306504,13187.930349709997,31315.663381050006,53341.36973688 2025-06-19,04:15:06.000,170,11072468,4845,0,1750306505,13188.004449120002,27624.626126970004,53341.44659520001 2025-06-19,04:15:07.000,170,11072469,5125,0,1750306506,13188.024658050002,25779.16389297,53341.48851792 2025-06-19,04:15:08.000,170,11072441,5445,0,1750306507,13188.078548529993,29931.623098590004,53341.46056944 2025-06-19,04:15:09.000,170,11072457,5245,0,1750306508,13188.092021149998,30854.375362980005,53341.49550504001 2025-06-19,04:15:10.000,170,11072471,5645,0,1750306509,13188.152647939998,25779.234384270007,53341.53044064 2025-06-19,04:15:11.000,170,11072463,5365,0,1750306510,13188.152647939998,30393.073246650005,53341.5863376 2025-06-19,04:15:12.000,170,11072503,5285,0,1750306511,13188.206538419989,33161.33708895001,53341.5863376 2025-06-19,04:15:13.000,170,11072472,4845,0,1750306512,13188.273901519999,33622.773138749995,53341.63524744 2025-06-19,04:15:14.000,170,11072461,5125,0,1750306513,13188.300846759994,28086.245454150005,53341.5863376 2025-06-19,04:15:15.000,170,11072471,5044,0,1750306514,13188.307583069989,27624.83055174,53341.600311840004 2025-06-19,04:15:16.000,170,11072409,5445,0,1750306515,13188.34800092999,25317.974562720003,53341.600311840004 2025-06-19,04:15:17.000,170,11072491,4605,0,1750306516,13188.341264619994,29009.018865930004,53341.6562088 2025-06-19,04:15:18.000,170,11072441,5445,0,1750306517,13188.3951551,23011.111524570006,53341.70511864 2025-06-19,04:15:19.000,170,11072490,4845,0,1750306518,13188.42883664999,28086.273650670002,53341.66319592001 2025-06-19,04:15:20.000,170,11072486,4845,0,1750306519,13188.41536403,28086.266601540003,53341.66319592001 2025-06-19,04:15:21.000,170,11072523,4605,0,1750306520,13188.47599082,30854.565689490002,53341.72608 2025-06-19,04:15:22.000,170,11072497,4485,0,1750306521,13188.55009022999,30393.178983599995,53341.719092880005 2025-06-19,04:15:23.000,170,11072460,4765,0,1750306522,13188.563562849995,30393.186032729995,53341.7959512 2025-06-19,04:15:25.000,170,11072473,5445,0,1750306524,13188.61745333,28547.730847860003,53341.85883528001 2025-06-19,04:15:26.000,170,11072464,4405,0,1750306525,13188.644398569995,27163.605975839993,53341.84486104 2025-06-19,04:15:27.000,170,11072417,4365,0,1750306526,13188.705025359995,27624.957436080003,53341.80992544001 2025-06-19,04:15:28.000,170,11072515,5245,0,1750306527,13188.73870691,31777.402543439995,53341.80992544001 2025-06-19,04:15:29.000,170,11072453,5445,0,1750306528,13188.765652149996,29931.869818139996,53341.87979664001 2025-06-19,04:15:30.000,170,11072476,4085,0,1750306529,13188.785861079996,31315.945346249995,53341.837873920005 2025-06-19,04:15:31.000,170,11072462,3965,0,1750306530,13188.859960490001,28547.716749600004,53341.85184816 2025-06-19,04:15:32.000,170,11072437,5285,0,1750306531,13188.880169420001,29470.447866600007,53341.92171936 2025-06-19,04:15:33.000,170,11072482,3965,0,1750306532,13188.900378350001,26702.141729519994,53341.85184816 2025-06-19,04:15:34.000,170,11072469,5245,0,1750306533,13188.947532519996,29931.848670749998,53341.956654960006 2025-06-19,04:15:35.000,170,11072388,4685,0,1750306534,13188.981214070001,35468.42569926,53342.005564800005 2025-06-19,04:15:36.000,170,11072463,5365,0,1750306535,13188.974477759992,31315.938297119996,53341.97761632001 2025-06-19,04:15:37.000,170,11072413,5485,0,1750306536,13189.001423000002,31315.952395379994,53341.99857768001 2025-06-19,04:15:38.000,170,11072444,4125,0,1750306537,13189.048577169997,31777.33910127,53341.99159056 2025-06-19,04:15:39.000,170,11072411,5085,0,1750306538,13189.095731339992,29009.025915060003,53342.06844888001 2025-06-19,04:15:40.000,170,11072416,4205,0,1750306539,13189.082258720002,28547.575767000002,53342.0405004 2025-06-19,04:15:41.000,170,11072446,4965,0,1750306540,13189.109203959997,28547.60396352,53342.08242312 2025-06-19,04:15:42.000,170,11072542,5125,0,1750306541,13189.156358129992,29931.65834424,53342.01953904 2025-06-19,04:15:43.000,170,11072452,5085,0,1750306542,13189.196775989993,29008.89903072,53342.08242312 2025-06-19,04:15:44.000,170,11072512,4085,0,1750306543,13189.210248609998,27624.724814789995,53341.99159056 2025-06-19,04:15:45.000,170,11072485,5245,0,1750306544,13189.210248609998,28547.491177439995,53342.09639736001 2025-06-19,04:15:46.000,170,11072459,5245,0,1750306545,13189.216984919993,29931.630147720003,53342.06844888001 2025-06-19,04:15:47.000,170,11072485,4325,0,1750306546,13189.196775989993,24395.0742666,53342.07543600001 2025-06-19,04:15:48.000,170,11072459,4605,0,1750306547,13189.210248609998,25317.819481860002,53342.08242312 2025-06-19,04:15:49.000,170,11072497,5445,0,1750306548,13189.203512300002,25317.777187080006,53342.08242312 2025-06-19,04:15:50.000,170,11072403,5325,0,1750306549,13189.183303370002,30854.382412110004,53342.09639736001 2025-06-19,04:15:51.000,170,11072454,4525,0,1750306550,13189.190039679997,29008.88493246,53342.06844888001 2025-06-19,04:15:52.000,170,11072459,5165,0,1750306551,13189.142885510002,29470.271638349994,53342.124345840006 2025-06-19,04:15:53.000,170,11072528,4765,0,1750306552,13189.149621819997,28086.111520680002,53342.11735872001 2025-06-19,04:15:54.000,170,11072444,4685,0,1750306553,13189.109203959997,31777.106479979993,53342.13832008 2025-06-19,04:15:55.000,170,11072458,4805,0,1750306554,13189.088995029997,30393.009804479996,53342.06146176 2025-06-19,04:15:56.000,170,11072495,5085,0,1750306555,13189.115940269992,31777.106479979993,53342.04748752001 2025-06-19,04:15:57.000,170,11072455,5205,0,1750306556,13189.095731339992,27163.35925629,53342.02652616001 2025-06-19,04:15:58.000,170,11072442,4685,0,1750306557,13189.041840860002,29470.22229444,53342.08941024 2025-06-19,04:15:59.000,170,11072504,4645,0,1750306558,13189.082258720002,29470.22229444,53342.08941024 2025-06-19,04:16:00.000,170,11072462,4725,0,1750306559,13189.062049790002,33622.660352670006,53342.13133296 2025-06-19,04:16:01.000,170,11072465,5044,0,1750306560,13189.062049790002,32699.936284800002,53342.06844888001 2025-06-19,04:16:02.000,170,11072421,5044,0,1750306561,13189.035104549992,31315.769117999997,53342.08941024 2025-06-19,04:16:03.000,170,11072505,5205,0,1750306562,13189.035104549992,29931.65834424,53342.08242312 2025-06-19,04:16:04.000,170,11072494,4805,0,1750306563,13189.021631930002,29931.644245980002,53342.06844888001 2025-06-19,04:16:05.000,170,11072462,4605,0,1750306564,13189.041840860002,34084.068205949996,53342.08242312 2025-06-19,04:16:06.000,170,11072495,5085,0,1750306565,13189.014895619992,28547.505275699994,53342.103384480004 2025-06-19,04:16:07.000,170,11072477,4885,0,1750306566,13189.035104549992,26701.93025562,53342.103384480004 2025-06-19,04:16:08.000,170,11072430,4725,0,1750306567,13189.109203959997,24856.432775969995,53342.09639736001 2025-06-19,04:16:09.000,170,11072424,4805,0,1750306568,13189.102467650002,26240.642237549997,53342.06146176 2025-06-19,04:16:10.000,170,11072427,5005,0,1750306569,13189.115940269992,28086.167913719997,53342.06844888001 2025-06-19,04:16:11.000,170,11072415,5005,0,1750306570,13189.055313479992,36391.04403018,53342.1103716 2025-06-19,04:16:12.000,170,11072491,5005,0,1750306571,13189.082258720002,24856.55261118,53342.15928144 2025-06-19,04:16:13.000,170,11072498,4605,0,1750306572,13189.062049790002,28086.217257630007,53342.103384480004 2025-06-19,04:16:14.000,170,11072428,4565,0,1750306573,13189.055313479992,27624.886944779995,53342.02652616001 2025-06-19,04:16:15.000,170,11072464,4845,0,1750306574,13189.055313479992,32238.690561509997,53342.01953904 2025-06-19,04:16:16.000,170,11072458,4805,0,1750306575,13189.068786099997,36391.15681626,53342.06146176 2025-06-19,04:16:17.000,170,11072482,4885,0,1750306576,13189.075522409992,26240.797318409997,53342.1103716 2025-06-19,04:16:18.000,170,11072404,4725,0,1750306577,13189.035104549992,26702.198122560003,53342.13133296 2025-06-19,04:16:19.000,170,11072454,4845,0,1750306578,13189.055313479992,27624.99268173,53342.15928144 2025-06-19,04:16:20.000,170,11072401,5245,0,1750306579,13189.014895619992,26240.860760580006,53342.09639736001 2025-06-19,04:16:21.000,170,11072411,5565,0,1750306580,13189.041840860002,25318.094397930006,53342.124345840006 2025-06-19,04:16:22.000,170,11072489,4485,0,1750306581,13189.028368239997,25779.516349469995,53342.15928144 2025-06-19,04:16:23.000,170,11072301,5165,0,1750306582,13189.048577169997,29009.159848530006,53342.08941024 2025-06-19,04:16:24.000,170,11072423,5365,0,1750306583,13189.055313479992,25779.495202079997,53342.11735872001 2025-06-19,04:16:25.000,170,11072453,5325,0,1750306584,13189.088995029997,28086.435780660002,53342.09639736001 2025-06-19,04:16:26.000,170,11072389,5005,0,1750306585,13189.122676580002,28086.435780660002,53342.19421704001 2025-06-19,04:16:27.000,170,11072432,4965,0,1750306586,13189.176567059993,30393.29881881,53342.1802428 2025-06-19,04:16:28.000,170,11072403,5044,0,1750306587,13189.210248609998,33623.01280917,53342.222165520005 2025-06-19,04:16:29.000,170,11072459,5044,0,1750306588,13189.223721230002,30854.720770350003,53342.14530720001 2025-06-19,04:16:30.000,170,11072478,4805,0,1750306589,13189.291084329998,25318.15079097,53342.222165520005 2025-06-19,04:16:31.000,170,11072403,5365,0,1750306590,13189.311293259998,26702.296810379994,53342.19421704001 2025-06-19,04:16:32.000,170,11072441,5405,0,1750306591,13189.338238499993,34084.41361331999,53342.15928144 2025-06-19,04:16:33.000,170,11072430,4845,0,1750306592,13189.351711119998,30854.812409039994,53342.16626856001 2025-06-19,04:16:34.000,170,11072400,5005,0,1750306593,13189.392128979998,34084.42771158001,53342.19421704001 2025-06-19,04:16:35.000,170,11072404,4605,0,1750306594,13189.385392669989,28086.520370219994,53342.20120416 2025-06-19,04:16:36.000,170,11072392,4965,0,1750306595,13189.405601599989,23472.667409579997,53342.15229432 2025-06-19,04:16:37.000,170,11072492,4885,0,1750306596,13189.439283149994,27163.732860179996,53342.22915264 2025-06-19,04:16:38.000,170,11072422,5125,0,1750306597,13189.412337909998,27163.775154960007,53342.173255680005 2025-06-19,04:16:39.000,170,11072414,4925,0,1750306598,13189.459492079994,28547.885928720003,53342.271075360004 2025-06-19,04:16:40.000,170,11072412,4805,0,1750306599,13189.479701009994,26240.952399269998,53342.32697232 2025-06-19,04:16:41.000,170,11072451,5365,0,1750306600,13189.526855179989,29932.038997259995,53342.33395944001 2025-06-19,04:16:42.000,170,11072431,5165,0,1750306601,13189.574009349999,31316.185016670002,53342.20120416 2025-06-19,04:16:43.000,170,11072429,5325,0,1750306602,13189.61442721,25318.242429660007,53342.26408824001 2025-06-19,04:16:44.000,170,11072448,4965,0,1750306603,13189.64810875999,27625.16186085,53342.292036720006 2025-06-19,04:16:45.000,170,11072427,5245,0,1750306604,13189.681790309995,29470.69458615,53342.27806248 2025-06-19,04:16:46.000,170,11072441,5365,0,1750306605,13189.72894447999,29932.088341170005,53342.28504960001 2025-06-19,04:16:47.000,170,11072426,4965,0,1750306606,13189.74915340999,29009.293781999993,53342.28504960001 2025-06-19,04:16:48.000,170,11072419,5125,0,1750306607,13189.803043889995,23472.702655229994,53342.3199852 2025-06-19,04:16:49.000,170,11072412,4845,0,1750306608,13189.85019805999,26240.987644919995,53342.3549208 2025-06-19,04:16:50.000,170,11072449,5245,0,1750306609,13189.904088539995,32238.96547758,53342.3199852 2025-06-19,04:16:51.000,170,11072437,4405,0,1750306610,13189.883879609995,24856.898018549997,53342.27806248 2025-06-19,04:16:52.000,170,11072463,4565,0,1750306611,13189.93103377999,23934.10345938,53342.31299808001 2025-06-19,04:16:53.000,170,11072380,4965,0,1750306612,13189.97818795,32700.338085209994,53342.29902384 2025-06-19,04:16:54.000,170,11072382,5085,0,1750306613,13190.01860581,29470.722782669996,53342.33395944001 2025-06-19,04:16:55.000,170,11072486,5085,0,1750306614,13190.045551049996,28547.92117437,53342.41081776001 2025-06-19,04:16:56.000,170,11072416,3804,0,1750306615,13190.05902367,29470.70163528,53342.3549208 2025-06-19,04:16:57.000,170,11072438,5085,0,1750306616,13190.106177839996,32700.366281730006,53342.438766240004 2025-06-19,04:16:58.000,170,11072467,4365,0,1750306617,13190.126386769996,30854.819458169994,53342.424792 2025-06-19,04:16:59.000,170,11072478,4645,0,1750306618,13190.173540939992,29009.336076780004,53342.43177912001 2025-06-19,04:17:00.000,170,11072430,4725,0,1750306619,13190.153332009992,28547.9282235,53342.44575336 2025-06-19,04:17:01.000,170,11072430,3804,0,1750306620,13190.193749869992,27625.16890998,53342.45274048001 2025-06-19,04:17:02.000,170,11072458,4845,0,1750306621,13190.227431419997,29470.69458615,53342.44575336 2025-06-19,04:17:03.000,170,11072432,4605,0,1750306622,13190.213958799992,26241.008792310007,53342.438766240004 2025-06-19,04:17:04.000,170,11072438,3965,0,1750306623,13190.267849279997,25779.650282939998,53342.50165032001 2025-06-19,04:17:05.000,170,11072436,4845,0,1750306624,13190.294794519992,30854.90404773,53342.48068896001 2025-06-19,04:17:06.000,170,11072389,5365,0,1750306625,13190.321739760002,29470.736880929995,53342.45274048001 2025-06-19,04:17:07.000,170,11072457,4525,0,1750306626,13190.341948690002,27163.754007569994,53342.45274048001 2025-06-19,04:17:08.000,170,11072439,4325,0,1750306627,13190.341948690002,28086.569714130004,53342.48068896001 2025-06-19,04:17:09.000,170,11072438,4845,0,1750306628,13190.368893929997,27163.796302350005,53342.50165032001 2025-06-19,04:17:10.000,170,11072482,5005,0,1750306629,13190.402575480002,34084.58984157001,53342.52959880001 2025-06-19,04:17:11.000,170,11072382,5044,0,1750306630,13190.409311789997,30854.875851210003,53342.52261168 2025-06-19,04:17:12.000,170,11072451,5525,0,1750306631,13190.449729649998,29470.758028320008,53342.59248288 2025-06-19,04:17:13.000,170,11072451,5325,0,1750306632,13190.476674889993,32239.050067139993,53342.59248288 2025-06-19,04:17:14.000,170,11072447,4645,0,1750306633,13190.523829059988,31777.635164730003,53342.52261168 2025-06-19,04:17:15.000,170,11072449,5165,0,1750306634,13190.564246919988,33161.837577180006,53342.57850864001 2025-06-19,04:17:16.000,170,11072467,5325,0,1750306635,13190.570983229998,29009.455911990008,53342.52261168 2025-06-19,04:17:17.000,170,11072409,5285,0,1750306636,13190.577719539993,23472.857736089994,53342.59248288 2025-06-19,04:17:18.000,170,11072483,5085,0,1750306637,13190.564246919988,30393.651275309996,53342.627418480006 2025-06-19,04:17:19.000,170,11072457,5565,0,1750306638,13190.591192159998,22550.147766480004,53342.62043136001 2025-06-19,04:17:20.000,170,11072427,5245,0,1750306639,13190.611401089998,29932.328011589998,53342.64837984001 2025-06-19,04:17:21.000,170,11072446,4525,0,1750306640,13190.631610019998,29470.891961789996,53342.65536696 2025-06-19,04:17:22.000,170,11072460,4885,0,1750306641,13190.631610019998,26241.185020560006,53342.66235408 2025-06-19,04:17:23.000,170,11072455,5325,0,1750306642,13190.665291569989,28548.139697399994,53342.68331544 2025-06-19,04:17:24.000,170,11072422,4845,0,1750306643,13190.672027879998,27625.415629530005,53342.69030256 2025-06-19,04:17:25.000,170,11072479,5245,0,1750306644,13190.685500499989,29009.596894589995,53342.7042768 2025-06-19,04:17:26.000,170,11072410,4845,0,1750306645,13190.725918359989,28086.858728460007,53342.64139272 2025-06-19,04:17:27.000,170,11072424,4725,0,1750306646,13190.739390979994,28548.203139570003,53342.64139272 2025-06-19,04:17:28.000,170,11072439,5565,0,1750306647,13190.759599909994,29932.405552020005,53342.65536696 2025-06-19,04:17:29.000,170,11072445,5125,0,1750306648,13190.78654514999,29009.603943719994,53342.69728968001 2025-06-19,04:17:30.000,170,11072424,4765,0,1750306649,13190.813490389999,30393.799307039997,53342.59248288 2025-06-19,04:17:31.000,170,11072454,4685,0,1750306650,13190.84717193999,29009.660336760004,53342.71126392 2025-06-19,04:17:32.000,170,11072446,4725,0,1750306651,13190.880853489994,28548.301827389994,53342.65536696 2025-06-19,04:17:33.000,170,11072449,5365,0,1750306652,13190.92800765999,32239.423671030003,53342.725238160005 2025-06-19,04:17:34.000,170,11072459,5325,0,1750306653,13190.96842551999,31316.600915339994,53342.73921240001 2025-06-19,04:17:35.000,170,11072457,5325,0,1750306654,13190.98863444999,30393.91914225,53342.66235408 2025-06-19,04:17:36.000,170,11072484,4845,0,1750306655,13191.03578862,30855.312897270007,53342.71126392 2025-06-19,04:17:37.000,170,11072454,4325,0,1750306656,13191.042524929995,30855.362241180002,53342.71825104001 2025-06-19,04:17:38.000,170,11072462,4645,0,1750306657,13191.082942789995,25780.157820299995,53342.71825104001 2025-06-19,04:17:39.000,170,11072465,4525,0,1750306658,13191.10988802999,32700.894966480002,53342.69728968001 2025-06-19,04:17:40.000,170,11072477,5565,0,1750306659,13191.17051481999,27625.662349079998,53342.75318664 2025-06-19,04:17:41.000,170,11072465,5125,0,1750306660,13191.17725113,35930.601907710006,53342.76716088001 2025-06-19,04:17:42.000,170,11072472,4965,0,1750306661,13191.224405299996,28087.140693659996,53342.76716088001 2025-06-19,04:17:43.000,170,11072456,5085,0,1750306662,13191.264823159996,31778.220242519994,53342.81607072001 2025-06-19,04:17:44.000,170,11072478,4925,0,1750306663,13191.305241019996,28548.499203030005,53342.83703208001 2025-06-19,04:17:45.000,170,11072482,4525,0,1750306664,13191.352395189992,27625.753987770004,53342.78812224001 2025-06-19,04:17:46.000,170,11072417,5365,0,1750306665,13191.352395189992,30855.517322040003,53342.88594192001 2025-06-19,04:17:47.000,170,11072426,4165,0,1750306666,13191.392813049992,26703.04401816,53342.86498056001 2025-06-19,04:17:48.000,170,11072430,4765,0,1750306667,13191.446703529997,28087.232332350002,53342.892929040005 2025-06-19,04:17:49.000,170,11072477,4605,0,1750306668,13191.460176150002,31316.932224450007,53342.844019200005 2025-06-19,04:17:50.000,170,11072466,5005,0,1750306669,13191.561220800002,33162.471998880006,53342.8090836 2025-06-19,04:17:51.000,170,11072470,4685,0,1750306670,13191.554484489992,30855.573715079998,53342.82305784 2025-06-19,04:17:52.000,170,11072481,5525,0,1750306671,13191.554484489992,29471.427695670005,53342.85100632 2025-06-19,04:17:53.000,170,11072451,5325,0,1750306672,13191.608374969997,25780.326999419995,53342.91389040001 2025-06-19,04:17:54.000,170,11072405,4645,0,1750306673,13191.675738069993,28087.309872779995,53342.962800240006 2025-06-19,04:17:55.000,170,11072455,5245,0,1750306674,13191.716155929993,28087.302823649996,53342.96978736 2025-06-19,04:17:56.000,170,11072451,4325,0,1750306675,13191.763310099988,25780.42568724,53342.93485176001 2025-06-19,04:17:57.000,170,11072414,5044,0,1750306676,13191.817200579993,29932.913089380003,53342.948826 2025-06-19,04:17:58.000,170,11072479,4485,0,1750306677,13191.877827369994,26703.19909902,53343.03267144001 2025-06-19,04:17:59.000,170,11072426,4085,0,1750306678,13191.938454159994,31317.052059659996,53342.98376160001 2025-06-19,04:18:00.000,170,11072436,4765,0,1750306679,13191.978872019994,30394.306844399995,53342.97677448 2025-06-19,04:18:01.000,170,11072418,3924,0,1750306680,13192.02602618999,29010.153775860002,53343.02568432 2025-06-19,04:18:02.000,170,11072449,5405,0,1750306681,13192.07318036,32701.289717759995,53343.04664568 2025-06-19,04:18:03.000,170,11072449,5485,0,1750306682,13192.16748869999,29471.63212044,53343.06760704 2025-06-19,04:18:04.000,170,11072454,4165,0,1750306683,13192.180961319995,29932.96243329,53342.99074872 2025-06-19,04:18:05.000,170,11072473,5325,0,1750306684,13192.261797039995,32701.332012540006,53343.07459416001 2025-06-19,04:18:06.000,170,11072458,4685,0,1750306685,13192.302214899995,32239.959404909998,53343.10254264001 2025-06-19,04:18:07.000,170,11072443,5165,0,1750306686,13192.34936906999,30394.39143396,53343.08158128001 2025-06-19,04:18:08.000,170,11072415,5044,0,1750306687,13192.403259549996,26241.918130079997,53343.13747824 2025-06-19,04:18:09.000,170,11072461,5044,0,1750306688,13192.41673217,34546.88588523,53343.08158128001 2025-06-19,04:18:10.000,170,11072449,4685,0,1750306689,13192.490831579991,32239.94530665,53343.12350400001 2025-06-19,04:18:11.000,170,11072444,4805,0,1750306690,13192.571667299992,30394.440777869997,53343.1584396 2025-06-19,04:18:12.000,170,11072433,5525,0,1750306691,13192.578403610001,29933.09636676,53343.14446536 2025-06-19,04:18:13.000,170,11072445,5485,0,1750306692,13192.618821470001,28087.57773972,53343.16542672 2025-06-19,04:18:14.000,170,11072466,4805,0,1750306693,13192.713129809992,28548.929199959995,53343.24228504001 2025-06-19,04:18:15.000,170,11072485,5285,0,1750306694,13192.733338739992,29010.33705324,53343.298182000006 2025-06-19,04:18:16.000,170,11072462,5044,0,1750306695,13192.800701840002,32240.065141860003,53343.347091840005 2025-06-19,04:18:17.000,170,11072512,4765,0,1750306696,13192.814174459993,26242.06616181,53343.3331176 2025-06-19,04:18:18.000,170,11072449,5445,0,1750306697,13192.847856009997,32701.57168296,53343.347091840005 2025-06-19,04:18:19.000,170,11072441,5445,0,1750306698,13192.908482799998,25780.700603310004,53343.38901456001 2025-06-19,04:18:20.000,170,11072477,5325,0,1750306699,13192.935428039993,29010.478035840002,53343.35407896 2025-06-19,04:18:21.000,170,11072490,5044,0,1750306700,13192.982582209988,29471.899987380006,53343.35407896 2025-06-19,04:18:22.000,170,11072446,4045,0,1750306701,13192.982582209988,31778.875811610007,53343.396001680005 2025-06-19,04:18:23.000,170,11072419,5245,0,1750306702,13192.996054829993,27165.008752709997,53343.43792440001 2025-06-19,04:18:24.000,170,11072460,5005,0,1750306703,13193.049945309998,35008.57570371,53343.47984712 2025-06-19,04:18:25.000,170,11072476,4965,0,1750306704,13193.049945309998,30856.130596350005,53343.444911520004 2025-06-19,04:18:26.000,170,11072509,5085,0,1750306705,13193.070154239998,25780.799291129995,53343.47984712 2025-06-19,04:18:27.000,170,11072467,5165,0,1750306706,13193.063417929989,31317.517302239998,53343.465872880006 2025-06-19,04:18:28.000,170,11072439,5445,0,1750306707,13193.103835789989,29010.604920180005,53343.48683424001 2025-06-19,04:18:29.000,170,11072485,5205,0,1750306708,13193.171198889999,28087.789213619995,53343.50779560001 2025-06-19,04:18:30.000,170,11072467,4925,0,1750306709,13193.18467150999,28549.246410809996,53343.50779560001 2025-06-19,04:18:31.000,170,11072471,5245,0,1750306710,13193.198144129994,31317.566646149993,53343.52176984 2025-06-19,04:18:32.000,170,11072493,5085,0,1750306711,13193.22508936999,31778.96040117,53343.57067968 2025-06-19,04:18:33.000,170,11072480,5125,0,1750306712,13193.27224354,28087.88790144,53343.54971832 2025-06-19,04:18:34.000,170,11072475,5365,0,1750306713,13193.30592508999,33624.528372119996,53343.61958952 2025-06-19,04:18:35.000,170,11072499,5205,0,1750306714,13193.34634294999,27626.508244679993,53343.58465392001 2025-06-19,04:18:36.000,170,11072500,4885,0,1750306715,13193.35307926,30856.285677210006,53343.514782720005 2025-06-19,04:18:37.000,170,11072503,5605,0,1750306716,13193.42717866999,28549.302803850005,53343.64055088 2025-06-19,04:18:38.000,170,11072432,4965,0,1750306717,13193.47433284,27626.508244679993,53343.62657664001 2025-06-19,04:18:39.000,170,11072479,5285,0,1750306718,13193.501278079995,28087.91609796,53343.577666799996 2025-06-19,04:18:40.000,170,11072482,5044,0,1750306719,13193.521487009995,27626.550539460004,53343.633563760006 2025-06-19,04:18:41.000,170,11072461,4365,0,1750306720,13193.50801438999,32240.530384440004,53343.58465392001 2025-06-19,04:18:42.000,170,11072468,4805,0,1750306721,13193.5147507,21628.53041202,53343.62657664001 2025-06-19,04:18:43.000,170,11072477,5325,0,1750306722,13193.52822331999,29010.788197560003,53343.682473600005 2025-06-19,04:18:44.000,170,11072492,4725,0,1750306723,13193.561904869995,25319.722746960004,53343.731383440005 2025-06-19,04:18:45.000,170,11072423,5044,0,1750306724,13193.582113799996,28088.05003143,53343.70343496001 2025-06-19,04:18:46.000,170,11072451,5445,0,1750306725,13193.602322729996,28549.479032100004,53343.633563760006 2025-06-19,04:18:47.000,170,11072488,4885,0,1750306726,13193.59558642,29472.28768953,53343.75234480001 2025-06-19,04:18:48.000,170,11072487,5325,0,1750306727,13193.59558642,29933.681444550006,53343.75234480001 2025-06-19,04:18:49.000,170,11072467,4445,0,1750306728,13193.649476899991,29472.351131699994,53343.801254640006 2025-06-19,04:18:50.000,170,11072498,4765,0,1750306729,13193.669685829991,33163.50117186,53343.77330616001 2025-06-19,04:18:51.000,170,11072413,5445,0,1750306730,13193.65621321,31317.97549569,53343.81522888 2025-06-19,04:18:52.000,170,11072444,4805,0,1750306731,13193.669685829991,27626.860701180005,53343.76631904 2025-06-19,04:18:53.000,170,11072452,4845,0,1750306732,13193.69663107,28088.21921055,53343.82221600001 2025-06-19,04:18:54.000,170,11072456,4805,0,1750306733,13193.710103689991,29011.041966239995,53343.84317736001 2025-06-19,04:18:55.000,170,11072424,4805,0,1750306734,13193.777466790001,28088.21216142,53343.7872804 2025-06-19,04:18:56.000,170,11072496,4805,0,1750306735,13193.790939409992,34086.26048538,53343.850164480005 2025-06-19,04:18:57.000,170,11072488,4685,0,1750306736,13193.844829889997,27165.424651380003,53343.82221600001 2025-06-19,04:18:58.000,170,11072431,5165,0,1750306737,13193.871775129992,31779.376299840005,53343.83619024 2025-06-19,04:18:59.000,170,11072506,4805,0,1750306738,13193.891984059992,28549.68345687,53343.87811296 2025-06-19,04:19:00.000,170,11072508,4925,0,1750306739,13193.912192989992,25319.94126999,53343.88510008 2025-06-19,04:19:01.000,170,11072473,5085,0,1750306740,13193.966083469997,27165.509240939995,53343.8571516 2025-06-19,04:19:02.000,170,11072494,4885,0,1750306741,13193.979556090002,29011.041966239995,53343.9270228 2025-06-19,04:19:03.000,170,11072511,5285,0,1750306742,13194.019973950002,31317.940250040003,53343.913048559996 2025-06-19,04:19:04.000,170,11072476,5005,0,1750306743,13194.040182880002,30856.631084580004,53343.9270228 2025-06-19,04:19:05.000,170,11072457,5165,0,1750306744,13194.019973950002,25319.93422086,53343.97593264 2025-06-19,04:19:06.000,170,11072505,5605,0,1750306745,13194.073864429993,29933.801279759995,53343.947984160004 2025-06-19,04:19:07.000,170,11072485,5365,0,1750306746,13194.033446569993,25781.264533709997,53343.97593264 2025-06-19,04:19:08.000,170,11072446,4925,0,1750306747,13194.080600740002,25781.320926750006,53343.947984160004 2025-06-19,04:19:09.000,170,11072473,5365,0,1750306748,13194.094073359993,31779.404496360003,53343.97593264 2025-06-19,04:19:10.000,170,11072455,5445,0,1750306749,13194.100809670002,29933.829476280007,53343.94099704001 2025-06-19,04:19:11.000,170,11072471,5085,0,1750306750,13194.107545979998,29011.077211890006,53343.95497128 2025-06-19,04:19:12.000,170,11072493,5365,0,1750306751,13194.174909079993,32702.248399439995,53343.947984160004 2025-06-19,04:19:13.000,170,11072546,4765,0,1750306752,13194.141227529988,29011.056064499993,53343.913048559996 2025-06-19,04:19:14.000,170,11072464,4925,0,1750306753,13194.100809670002,28549.704604259998,53343.96195840001 2025-06-19,04:19:15.000,170,11072491,5165,0,1750306754,13194.087337049998,25319.877827820004,53343.94099704001 2025-06-19,04:19:16.000,170,11072516,4765,0,1750306755,13194.087337049998,28088.310849240006,53343.93400992 2025-06-19,04:19:17.000,170,11072509,5325,0,1750306756,13194.019973950002,28549.718702519996,53343.95497128 2025-06-19,04:19:18.000,170,11072426,4845,0,1750306757,13193.986292399997,31779.496135049994,53343.92003568001 2025-06-19,04:19:19.000,170,11072441,5445,0,1750306758,13193.999765020002,23474.429692079997,53343.87112584001 2025-06-19,04:19:20.000,170,11072390,4725,0,1750306759,13193.972819779992,29933.91406584,53343.899074320005 2025-06-19,04:19:21.000,170,11072241,5285,0,1750306760,13193.986292399997,26704.178928089997,53343.86413872 2025-06-19,04:19:22.000,170,11072412,5125,0,1750306761,13193.979556090002,30856.638133710003,53343.90606144 2025-06-19,04:19:23.000,170,11072370,5285,0,1750306762,13193.905456679997,29933.850623670005,53343.83619024 2025-06-19,04:19:24.000,170,11072395,4485,0,1750306763,13193.939138230002,30395.265526079995,53343.89208720001 2025-06-19,04:19:25.000,170,11072374,4885,0,1750306764,13193.932401919992,28549.711653389997,53343.83619024 2025-06-19,04:19:26.000,170,11072422,4885,0,1750306765,13193.939138230002,37316.080212689994,53343.899074320005 2025-06-19,04:19:27.000,170,11072431,5365,0,1750306766,13193.952610849992,32702.1920064,53343.88510008 2025-06-19,04:19:28.000,170,11072431,5445,0,1750306767,13193.979556090002,29472.44277039,53343.87811296 2025-06-19,04:19:29.000,170,11072427,5445,0,1750306768,13194.006501329997,33624.901976010005,53343.8571516 2025-06-19,04:19:30.000,170,11072441,5285,0,1750306769,13194.006501329997,26703.99565071,53343.92003568001 2025-06-19,04:19:31.000,170,11072414,4004,0,1750306770,13194.019973950002,29472.386377350005,53343.899074320005 2025-06-19,04:19:32.000,170,11072488,4725,0,1750306771,13193.986292399997,28549.563621659996,53343.89208720001 2025-06-19,04:19:33.000,170,11072425,5285,0,1750306772,13193.972819779992,27626.825455529994,53343.7872804 2025-06-19,04:19:34.000,170,11072425,5165,0,1750306773,13194.026710259997,31779.326955929995,53343.80824176 2025-06-19,04:19:35.000,170,11072423,5085,0,1750306774,13194.013237639992,32240.706612690003,53343.7872804 2025-06-19,04:19:36.000,170,11072403,5365,0,1750306775,13194.053655499993,31779.334005059995,53343.89208720001 2025-06-19,04:19:37.000,170,11072421,5085,0,1750306776,13194.026710259997,29472.329984309996,53343.9270228 2025-06-19,04:19:38.000,170,11072447,4605,0,1750306777,13194.013237639992,33163.430680560006,53343.9270228 2025-06-19,04:19:39.000,170,11072438,4845,0,1750306778,13194.013237639992,29933.660297159993,53343.87112584001 2025-06-19,04:19:40.000,170,11072381,4645,0,1750306779,13194.006501329997,31779.221218980005,53343.84317736001 2025-06-19,04:19:41.000,170,11072422,4205,0,1750306780,13193.999765020002,30856.49715111,53343.81522888 2025-06-19,04:19:42.000,170,11072437,5245,0,1750306781,13193.959347160002,28549.570670789995,53343.80824176 2025-06-19,04:19:43.000,170,11072447,5205,0,1750306782,13193.986292399997,29010.929180160005,53343.81522888 2025-06-19,04:19:44.000,170,11072411,5445,0,1750306783,13194.033446569993,29010.9855732,53343.82920312 2025-06-19,04:19:45.000,170,11072408,4845,0,1750306784,13194.026710259997,27626.75496423,53343.84317736001 2025-06-19,04:19:46.000,170,11072428,4885,0,1750306785,13194.026710259997,34547.56260171,53343.80824176 2025-06-19,04:19:47.000,170,11072385,5205,0,1750306786,13194.013237639992,28088.19806316,53343.79426752001 2025-06-19,04:19:48.000,170,11072440,4605,0,1750306787,13194.033446569993,31779.298759409998,53343.7174092 2025-06-19,04:19:49.000,170,11072457,5125,0,1750306788,13193.993028709992,27165.361209209994,53343.76631904 2025-06-19,04:19:50.000,170,11072493,5205,0,1750306789,13193.979556090002,29010.922131030005,53343.75933192 2025-06-19,04:19:51.000,170,11072490,4765,0,1750306790,13194.053655499993,26703.882864629995,53343.70343496001 2025-06-19,04:19:52.000,170,11072437,5285,0,1750306791,13194.033446569993,32240.537433570003,53343.67548648001 2025-06-19,04:19:53.000,170,11072447,5125,0,1750306792,13194.040182880002,24858.336041069997,53343.68946072 2025-06-19,04:19:54.000,170,11072506,4085,0,1750306793,13194.040182880002,34547.59079823,53343.68946072 2025-06-19,04:19:55.000,170,11072404,4845,0,1750306794,13193.999765020002,25781.137649369994,53343.66849936 2025-06-19,04:19:56.000,170,11072491,5245,0,1750306795,13194.033446569993,29933.653248029994,53343.70343496001 2025-06-19,04:19:57.000,170,11072499,5165,0,1750306796,13194.006501329997,30856.412561549994,53343.612602400004 2025-06-19,04:19:58.000,170,11072500,4885,0,1750306797,13194.026710259997,31317.778120050003,53343.682473600005 2025-06-19,04:19:59.000,170,11072509,5365,0,1750306798,13194.013237639992,27165.269570520002,53343.647538 2025-06-19,04:20:00.000,170,11072447,5285,0,1750306799,13193.999765020002,28549.493130360002,53343.66849936 2025-06-19,04:20:01.000,170,11072478,4885,0,1750306800,13194.033446569993,26242.482060480004,53343.66849936 2025-06-19,04:20:02.000,170,11072451,5245,0,1750306801,13193.993028709992,30856.36321764,53343.633563760006 2025-06-19,04:20:03.000,170,11072487,5285,0,1750306802,13194.040182880002,30394.969462620007,53343.62657664001 2025-06-19,04:20:04.000,170,11072472,4725,0,1750306803,13194.040182880002,27626.61398163,53343.62657664001 2025-06-19,04:20:05.000,170,11072416,4685,0,1750306804,13194.033446569993,25319.638157399997,53343.62657664001 2025-06-19,04:20:06.000,170,11072458,4885,0,1750306805,13194.067128119998,27165.163833569997,53343.633563760006 2025-06-19,04:20:07.000,170,11072443,5245,0,1750306806,13194.019973950002,31779.052039860006,53343.60561528001 2025-06-19,04:20:08.000,170,11072436,5125,0,1750306807,13194.053655499993,30856.292726340005,53343.633563760006 2025-06-19,04:20:09.000,170,11072447,5405,0,1750306808,13194.094073359993,30856.313873730003,53343.61958952 2025-06-19,04:20:10.000,170,11072483,5245,0,1750306809,13194.080600740002,29933.448823259998,53343.66151224 2025-06-19,04:20:11.000,170,11072442,5125,0,1750306810,13194.067128119998,34085.95032366,53343.61958952 2025-06-19,04:20:12.000,170,11072520,4965,0,1750306811,13194.114282289993,32701.776107729995,53343.633563760006 2025-06-19,04:20:13.000,170,11072461,5165,0,1750306812,13194.127754909998,27626.487097289995,53343.61958952 2025-06-19,04:20:14.000,170,11072489,5085,0,1750306813,13194.107545979998,25780.961421119995,53343.633563760006 2025-06-19,04:20:15.000,170,11072421,5245,0,1750306814,13194.107545979998,33163.2051084,53343.59164104 2025-06-19,04:20:16.000,170,11072421,5285,0,1750306815,13194.121018600003,34547.39342259,53343.57067968 2025-06-19,04:20:17.000,170,11072278,4805,0,1750306816,13194.100809670002,28549.288705590006,53343.59164104 2025-06-19,04:20:18.000,170,11072407,5165,0,1750306817,13194.107545979998,31317.601891800005,53343.59862816 2025-06-19,04:20:19.000,170,11072471,5245,0,1750306818,13194.087337049998,31778.995646819996,53343.55670544001 2025-06-19,04:20:20.000,170,11072420,4885,0,1750306819,13194.087337049998,27165.14268618,53343.57067968 2025-06-19,04:20:21.000,170,11072466,4845,0,1750306820,13194.107545979998,31778.93925378,53343.59164104 2025-06-19,04:20:22.000,170,11072407,5405,0,1750306821,13194.127754909998,28087.866754050003,53343.563692560005 2025-06-19,04:20:23.000,170,11072418,4045,0,1750306822,13194.141227529988,28549.288705590006,53343.58465392001 2025-06-19,04:20:24.000,170,11072451,5445,0,1750306823,13194.154700149993,24858.15276369,53343.59862816 2025-06-19,04:20:25.000,170,11072472,4805,0,1750306824,13194.174909079993,29933.484068909995,53343.54971832 2025-06-19,04:20:26.000,170,11072445,5525,0,1750306825,13194.201854319988,29472.097363020002,53343.59862816 2025-06-19,04:20:27.000,170,11072452,3965,0,1750306826,13194.235535869993,28087.986589260006,53343.55670544001 2025-06-19,04:20:28.000,170,11072473,4525,0,1750306827,13194.242272179989,29010.774099300004,53343.65452512001 2025-06-19,04:20:29.000,170,11072478,4925,0,1750306828,13194.255744799993,26703.81237333,53343.563692560005 2025-06-19,04:20:30.000,170,11072459,5684,0,1750306829,13194.296162659994,31779.12958029,53343.59164104 2025-06-19,04:20:31.000,170,11072448,4765,0,1750306830,13194.343316829989,30395.03290479,53343.577666799996 2025-06-19,04:20:32.000,170,11072464,4965,0,1750306831,13194.390470999999,25319.800287389997,53343.633563760006 2025-06-19,04:20:33.000,170,11072443,5285,0,1750306832,13194.42415254999,30395.103396089995,53343.612602400004 2025-06-19,04:20:34.000,170,11072424,4805,0,1750306833,13194.410679929999,31317.862709609995,53343.59862816 2025-06-19,04:20:35.000,170,11072472,4965,0,1750306834,13194.47130672,25319.828483909994,53343.62657664001 2025-06-19,04:20:36.000,170,11072410,4925,0,1750306835,13194.53193351,31779.326955929995,53343.64055088 2025-06-19,04:20:37.000,170,11072473,5365,0,1750306836,13194.55214244,34086.35212407001,53343.67548648001 2025-06-19,04:20:38.000,170,11072431,5165,0,1750306837,13194.61276923,35470.49814348,53343.60561528001 2025-06-19,04:20:39.000,170,11072462,4165,0,1750306838,13194.67339602,29933.822427150008,53343.66151224 2025-06-19,04:20:40.000,170,11072454,4165,0,1750306839,13194.72728649999,29933.89291845,53343.682473600005 2025-06-19,04:20:41.000,170,11072482,4885,0,1750306840,13194.80812221999,29011.091310150005,53343.66151224 2025-06-19,04:20:42.000,170,11072463,5445,0,1750306841,13194.862012699996,29472.470966909998,53343.647538 2025-06-19,04:20:43.000,170,11072369,4365,0,1750306842,13194.902430559996,30395.272575209994,53343.67548648001 2025-06-19,04:20:44.000,170,11072443,5365,0,1750306843,13194.963057349996,37777.62904857,53343.69644784 2025-06-19,04:20:45.000,170,11072457,5205,0,1750306844,13194.990002589991,33625.15574469,53343.7174092 2025-06-19,04:20:46.000,170,11072453,5605,0,1750306845,13195.043893069997,26704.242370260006,53343.7174092 2025-06-19,04:20:47.000,170,11072445,5285,0,1750306846,13195.097783550002,37316.31988311,53343.7174092 2025-06-19,04:20:48.000,170,11072454,5005,0,1750306847,13195.178619270002,34086.5706471,53343.72439632001 2025-06-19,04:20:49.000,170,11072430,4004,0,1750306848,13195.232509749992,29472.647195159996,53343.801254640006 2025-06-19,04:20:50.000,170,11072462,4725,0,1750306849,13195.272927609993,22090.424655270006,53343.84317736001 2025-06-19,04:20:51.000,170,11072491,5525,0,1750306850,13195.340290710003,28549.937225550006,53343.82221600001 2025-06-19,04:20:52.000,170,11072450,4725,0,1750306851,13195.367235949998,29934.07619583,53343.73837056 2025-06-19,04:20:53.000,170,11072390,4725,0,1750306852,13195.387444879998,30856.884853259995,53343.81522888 2025-06-19,04:20:54.000,170,11072457,5165,0,1750306853,13195.407653809998,33163.97346357,53343.83619024 2025-06-19,04:20:55.000,170,11072496,4685,0,1750306854,13195.448071669998,31318.335001319996,53343.86413872 2025-06-19,04:20:56.000,170,11072507,5445,0,1750306855,13195.501962149989,25320.286677359996,53343.82920312 2025-06-19,04:20:57.000,170,11072492,4725,0,1750306856,13195.542380009989,31779.813345899995,53343.82221600001 2025-06-19,04:20:58.000,170,11072450,4004,0,1750306857,13195.589534179999,26704.524335459995,53343.87112584001 2025-06-19,04:20:59.000,170,11072498,4965,0,1750306858,13195.636688349994,29472.858669060006,53343.90606144 2025-06-19,04:21:00.000,170,11072461,5285,0,1750306859,13195.66363358999,34086.76802274,53343.90606144 2025-06-19,04:21:01.000,170,11072473,5365,0,1750306860,13195.71078776,33164.043954869994,53343.87811296 2025-06-19,04:21:02.000,170,11072458,4925,0,1750306861,13195.75120562,23474.73280467,53343.87112584001 2025-06-19,04:21:03.000,170,11072461,5085,0,1750306862,13195.77141455,29472.893914710003,53343.93400992 2025-06-19,04:21:04.000,170,11072467,5245,0,1750306863,13195.778150859995,32241.333985260004,53344.04580384 2025-06-19,04:21:05.000,170,11072428,4965,0,1750306864,13195.80509609999,30857.173867589998,53344.0318296 2025-06-19,04:21:06.000,170,11072486,5285,0,1750306865,13195.84551395999,26704.6512198,53344.12964928001 2025-06-19,04:21:07.000,170,11072490,4885,0,1750306866,13195.899404439995,34548.309809490005,53344.09471368 2025-06-19,04:21:08.000,170,11072462,4765,0,1750306867,13195.94655860999,32702.727740279995,53344.10868792001 2025-06-19,04:21:09.000,170,11072463,5285,0,1750306868,13195.98697646999,29472.964406009996,53344.12964928001 2025-06-19,04:21:10.000,170,11072475,5285,0,1750306869,13196.01392171,30857.15976933,53344.21349472 2025-06-19,04:21:11.000,170,11072505,5165,0,1750306870,13196.04760325999,33625.501152059995,53344.19253336 2025-06-19,04:21:12.000,170,11072514,4885,0,1750306871,13196.09475743,30395.794210830005,53344.22746896001 2025-06-19,04:21:13.000,170,11072445,5205,0,1750306872,13196.141911599996,28550.190994229997,53344.3113144 2025-06-19,04:21:14.000,170,11072470,4765,0,1750306873,13196.11496636,27166.073171340002,53344.29734016001 2025-06-19,04:21:15.000,170,11072483,5285,0,1750306874,13196.182329459996,30857.13862194,53344.33926288 2025-06-19,04:21:16.000,170,11072430,5005,0,1750306875,13196.242956249996,32241.37628004,53344.31830152 2025-06-19,04:21:17.000,170,11072460,4885,0,1750306876,13196.290110419992,26704.64417067,53344.26939168 2025-06-19,04:21:18.000,170,11072501,5005,0,1750306877,13196.330528279992,32702.791182450004,53344.29734016001 2025-06-19,04:21:19.000,170,11072421,4245,0,1750306878,13196.357473520002,29934.435701459995,53344.31830152 2025-06-19,04:21:20.000,170,11072446,4765,0,1750306879,13196.384418759997,29011.63409316,53344.27637880001 2025-06-19,04:21:21.000,170,11072446,4805,0,1750306880,13196.391155069992,31318.645163039997,53344.32528864001 2025-06-19,04:21:22.000,170,11072451,5245,0,1750306881,13196.424836619997,29473.041946440004,53344.3811856 2025-06-19,04:21:23.000,170,11072460,4765,0,1750306882,13196.478727100002,34087.07113533,53344.38817272 2025-06-19,04:21:24.000,170,11072513,5405,0,1750306883,13196.512408649993,29473.105388609998,53344.36022424 2025-06-19,04:21:25.000,170,11072453,5325,0,1750306884,13196.566299129998,30857.258457150005,53344.42310832001 2025-06-19,04:21:26.000,170,11072475,5525,0,1750306885,13196.573035439993,26243.33500521,53344.42310832001 2025-06-19,04:21:27.000,170,11072434,4805,0,1750306886,13196.586508059998,31318.708605210006,53344.44406968001 2025-06-19,04:21:28.000,170,11072439,5525,0,1750306887,13196.626925919998,28550.374271609995,53344.40913408 2025-06-19,04:21:29.000,170,11072495,5365,0,1750306888,13196.647134849998,26243.391398249994,53344.43009544 2025-06-19,04:21:30.000,170,11072473,4485,0,1750306889,13196.660607469988,26704.77810414,53344.39515984001 2025-06-19,04:21:31.000,170,11072436,4165,0,1750306890,13196.680816399989,23013.670358760006,53344.472018160006 2025-06-19,04:21:32.000,170,11072460,5005,0,1750306891,13196.694289019993,30395.99158647,53344.44406968001 2025-06-19,04:21:33.000,170,11072450,4885,0,1750306892,13196.734706879994,29011.79622315,53344.40913408 2025-06-19,04:21:34.000,170,11072417,5445,0,1750306893,13196.721234259989,31318.807293029997,53344.42310832001 2025-06-19,04:21:35.000,170,11072425,5245,0,1750306894,13196.734706879994,30857.448783660002,53344.451056800004 2025-06-19,04:21:36.000,170,11072472,4845,0,1750306895,13196.741443189989,30396.062077769995,53344.472018160006 2025-06-19,04:21:37.000,170,11072429,5285,0,1750306896,13196.808806289999,28550.4659103,53344.49297952001 2025-06-19,04:21:38.000,170,11072440,4645,0,1750306897,13196.829015219999,31780.24334283,53344.50695376 2025-06-19,04:21:39.000,170,11072440,4965,0,1750306898,13196.835751529994,31780.22219544,53344.52791512 2025-06-19,04:21:40.000,170,11072451,5445,0,1750306899,13196.876169389994,29011.866714450007,53344.47900528 2025-06-19,04:21:41.000,170,11072452,5125,0,1750306900,13196.889642009999,30857.46288192,53344.53490224 2025-06-19,04:21:42.000,170,11072431,5525,0,1750306901,13196.869433079999,30857.519274959996,53344.56285072001 2025-06-19,04:21:43.000,170,11072456,4885,0,1750306902,13196.90311462999,29011.909009230003,53344.59079920001 2025-06-19,04:21:44.000,170,11072436,4765,0,1750306903,13196.9502688,24859.400459700002,53344.6257348 2025-06-19,04:21:45.000,170,11072403,5405,0,1750306904,13196.98395034999,31318.976472149996,53344.583812079996 2025-06-19,04:21:46.000,170,11072490,4765,0,1750306905,13196.99068666,31780.41252195,53344.59778632 2025-06-19,04:21:47.000,170,11072459,5245,0,1750306906,13197.01089559,23475.33902985,53344.59778632 2025-06-19,04:21:48.000,170,11072447,5565,0,1750306907,13197.058049759995,27166.545463050003,53344.618747680004 2025-06-19,04:21:49.000,170,11072458,3965,0,1750306908,13197.03110452,29934.971435340005,53344.639709040006 2025-06-19,04:21:50.000,170,11072463,5445,0,1750306909,13197.078258689995,30396.32289558,53344.688618880005 2025-06-19,04:21:51.000,170,11072485,4525,0,1750306910,13197.07152238,29012.148679649996,53344.66067040001 2025-06-19,04:21:52.000,170,11072468,4685,0,1750306911,13197.13214917,31319.173847790007,53344.66765752 2025-06-19,04:21:53.000,170,11072477,5445,0,1750306912,13197.1523581,34087.599820079995,53344.66765752 2025-06-19,04:21:54.000,170,11072462,4845,0,1750306913,13197.14562178999,30857.899927980005,53344.72355448 2025-06-19,04:21:55.000,170,11072467,5245,0,1750306914,13197.14562178999,31780.652192370006,53344.70958024001 2025-06-19,04:21:56.000,170,11072462,4925,0,1750306915,13197.199512269995,20245.794218609997,53344.71656736 2025-06-19,04:21:57.000,170,11072431,5605,0,1750306916,13197.21298489,29473.810301610007,53344.737528720005 2025-06-19,04:21:58.000,170,11072534,4845,0,1750306917,13197.219721199996,25321.315850340005,53344.688618880005 2025-06-19,04:21:59.000,170,11072435,5445,0,1750306918,13197.27361168,29012.515234410006,53344.66067040001 2025-06-19,04:22:00.000,170,11072448,4845,0,1750306919,13197.31402954,29935.380284879997,53344.74451584 2025-06-19,04:22:01.000,170,11072426,3924,0,1750306920,13197.327502159991,30858.238286220003,53344.751502959996 2025-06-19,04:22:02.000,170,11072463,5445,0,1750306921,13197.381392639996,26244.30778515,53344.77246432 2025-06-19,04:22:03.000,170,11072483,5205,0,1750306922,13197.381392639996,30858.393367080003,53344.737528720005 2025-06-19,04:22:04.000,170,11072449,5365,0,1750306923,13197.408337879991,35472.48599813999,53344.81438704 2025-06-19,04:22:05.000,170,11072442,4765,0,1750306924,13197.421810499996,30858.534349680005,53344.81438704 2025-06-19,04:22:06.000,170,11072486,4845,0,1750306925,13197.489173599992,29935.732741379994,53344.807399920006 2025-06-19,04:22:07.000,170,11072439,5405,0,1750306926,13197.529591459992,28090.207065209994,53344.84233552 2025-06-19,04:22:08.000,170,11072427,5405,0,1750306927,13197.516118840002,25783.32287967,53344.870284 2025-06-19,04:22:09.000,170,11072441,5325,0,1750306928,13197.536327770002,34549.99455156,53344.84233552 2025-06-19,04:22:10.000,170,11072450,5044,0,1750306929,13197.529591459992,28090.47493215,53344.82836128001 2025-06-19,04:22:11.000,170,11072473,5365,0,1750306930,13197.563273009997,33165.947219969996,53344.856309760005 2025-06-19,04:22:12.000,170,11072444,4885,0,1750306931,13197.603690869997,30397.59878811,53344.87727112001 2025-06-19,04:22:13.000,170,11072468,4205,0,1750306932,13197.650845039992,32243.272496010002,53344.86329688 2025-06-19,04:22:14.000,170,11072475,4485,0,1750306933,13197.650845039992,31320.569575529997,53344.92618096001 2025-06-19,04:22:15.000,170,11072497,5445,0,1750306934,13197.704735519997,29474.966358930003,53344.93316808 2025-06-19,04:22:16.000,170,11072464,4085,0,1750306935,13197.731680759993,25322.380268969995,53344.954129440004 2025-06-19,04:22:17.000,170,11072462,4885,0,1750306936,13197.745153379998,27629.46887928,53344.919193839996 2025-06-19,04:22:18.000,170,11072477,5245,0,1750306937,13197.792307549993,29475.114390660005,53344.9401552 2025-06-19,04:22:19.000,170,11072469,5325,0,1750306938,13197.812516479993,26706.71661489,53344.96111656 2025-06-19,04:22:20.000,170,11072469,5285,0,1750306939,13197.859670649988,31320.85858986,53345.03797488 2025-06-19,04:22:21.000,170,11072497,4725,0,1750306940,13197.906824819998,29475.255373260006,53344.98207792 2025-06-19,04:22:22.000,170,11072473,4685,0,1750306941,13197.947242679998,35012.177809140005,53345.024000640005 2025-06-19,04:22:23.000,170,11072483,5365,0,1750306942,13197.994396849994,30859.57057179,53345.05194912 2025-06-19,04:22:24.000,170,11072513,4965,0,1750306943,13198.034814709994,33166.61688731999,53345.05194912 2025-06-19,04:22:25.000,170,11072505,5245,0,1750306944,13198.075232569994,29014.00964997,53345.072910480005 2025-06-19,04:22:26.000,170,11072481,5325,0,1750306945,13198.135859359994,28091.215090800004,53345.05194912 2025-06-19,04:22:27.000,170,11072467,5205,0,1750306946,13198.176277219995,27168.50512119,53345.121820320004 2025-06-19,04:22:28.000,170,11072454,4805,0,1750306947,13198.20322245999,29014.136534310004,53345.13579456001 2025-06-19,04:22:29.000,170,11072486,4725,0,1750306948,13198.277321869995,30859.838438730003,53345.17771728 2025-06-19,04:22:30.000,170,11072492,5165,0,1750306949,13198.27058556,30398.479929359994,53345.191691520005 2025-06-19,04:22:31.000,170,11072529,5565,0,1750306950,13198.337948659995,31321.309734180002,53345.17073016 2025-06-19,04:22:32.000,170,11072482,4925,0,1750306951,13198.35142128,28091.468859479995,53345.20566576 2025-06-19,04:22:33.000,170,11072440,4725,0,1750306952,13198.37163021,28552.911958409997,53345.22662712 2025-06-19,04:22:34.000,170,11072459,5645,0,1750306953,13198.378366519995,31321.415471130007,53345.23361424001 2025-06-19,04:22:35.000,170,11072435,5044,0,1750306954,13198.438993309996,23016.060013830007,53345.29649832 2025-06-19,04:22:36.000,170,11072416,5044,0,1750306955,13198.47267486,31321.50006069,53345.21964 2025-06-19,04:22:37.000,170,11072440,4004,0,1750306956,13198.459202239996,29475.896844090006,53345.22662712 2025-06-19,04:22:38.000,170,11072443,5285,0,1750306957,13198.479411169996,32705.808210090006,53345.30348544001 2025-06-19,04:22:39.000,170,11072465,5125,0,1750306958,13198.47267486,34551.474868859994,53345.27553696 2025-06-19,04:22:40.000,170,11072455,5765,0,1750306959,13198.49288379,27630.378217050005,53345.289511200004 2025-06-19,04:22:41.000,170,11072515,4725,0,1750306960,13198.51309272,29937.530269530005,53345.31745968 2025-06-19,04:22:42.000,170,11072468,4085,0,1750306961,13198.53330165,24862.015686929997,53345.36636952 2025-06-19,04:22:43.000,170,11072511,5405,0,1750306962,13198.526565339991,31783.189879169993,53345.408292240005 2025-06-19,04:22:44.000,170,11072462,4805,0,1750306963,13198.560246889996,32244.611830709997,53345.35239528001 2025-06-19,04:22:45.000,170,11072394,4765,0,1750306964,13198.566983199991,28553.36310273,53345.408292240005 2025-06-19,04:22:46.000,170,11072517,5245,0,1750306965,13198.580455819996,30860.402369129995,53345.33143392001 2025-06-19,04:22:47.000,170,11072314,4805,0,1750306966,13198.573719510001,35013.20698212,53345.43624072 2025-06-19,04:22:48.000,170,11072448,5125,0,1750306967,13198.573719510001,29476.2986445,53345.38034376001 2025-06-19,04:22:49.000,170,11072423,5565,0,1750306968,13198.634346300001,30860.564499119995,53345.408292240005 2025-06-19,04:22:50.000,170,11072515,5405,0,1750306969,13198.634346300001,29014.933086000005,53345.49912480001 2025-06-19,04:22:51.000,170,11072506,5085,0,1750306970,13198.674764160001,31783.42250046,53345.48515056 2025-06-19,04:22:52.000,170,11072449,5365,0,1750306971,13198.681500469997,25785.099260429997,53345.56899600001 2025-06-19,04:22:53.000,170,11072448,5125,0,1750306972,13198.647818919992,25323.663210629995,53345.56200888 2025-06-19,04:22:54.000,170,11072466,4805,0,1750306973,13198.701709399997,35474.78401452,53345.50611192 2025-06-19,04:22:55.000,170,11072478,4925,0,1750306974,13198.748863569992,23016.567551190004,53345.56200888 2025-06-19,04:22:56.000,170,11072435,5245,0,1750306975,13198.742127259997,34090.45471773,53345.527073280005 2025-06-19,04:22:57.000,170,11072409,5445,0,1750306976,13198.769072499992,30860.642039550003,53345.51309904 2025-06-19,04:22:58.000,170,11072454,4765,0,1750306977,13198.701709399997,35474.699424959996,53345.589957359996 2025-06-19,04:22:59.000,170,11072469,5165,0,1750306978,13198.728654639992,30860.627941290004,53345.65982856 2025-06-19,04:23:00.000,170,11072445,5445,0,1750306979,13198.721918329997,28092.173772480004,53345.575983120005 2025-06-19,04:23:01.000,170,11072460,5005,0,1750306980,13198.715182020002,31783.387254810004,53345.61091872 2025-06-19,04:23:02.000,170,11072463,5565,0,1750306981,13198.701709399997,29476.319791889997,53345.59694448001 2025-06-19,04:23:03.000,170,11072450,5125,0,1750306982,13198.681500469997,27169.29462375,53345.63886720001 2025-06-19,04:23:04.000,170,11072480,4685,0,1750306983,13198.654555230001,33167.568519869994,53345.589957359996 2025-06-19,04:23:05.000,170,11072489,5205,0,1750306984,13198.620873679996,29476.2986445,53345.6738028 2025-06-19,04:23:06.000,170,11072471,5485,0,1750306985,13198.614137370001,31783.344960029994,53345.645854320006 2025-06-19,04:23:07.000,170,11072423,5445,0,1750306986,13198.573719510001,30399.04385976,53345.645854320006 2025-06-19,04:23:08.000,170,11072469,5285,0,1750306987,13198.540037959996,33628.94817663,53345.65982856 2025-06-19,04:23:09.000,170,11072427,5285,0,1750306988,13198.479411169996,23477.862618390005,53345.68777704001 2025-06-19,04:23:10.000,170,11072443,5445,0,1750306989,13198.46593854999,27169.245279840005,53345.66681568001 2025-06-19,04:23:11.000,170,11072486,4805,0,1750306990,13198.40531175999,38243.08310247,53345.68078992 2025-06-19,04:23:12.000,170,11072440,4845,0,1750306991,13198.41204807,30399.100252799995,53345.68777704001 2025-06-19,04:23:13.000,170,11072392,4485,0,1750306992,13198.34468496999,27169.238230710005,53345.56200888 2025-06-19,04:23:14.000,170,11072478,4925,0,1750306993,13198.29079449,30399.135498450007,53345.624892960004 2025-06-19,04:23:15.000,170,11072478,4805,0,1750306994,13198.27058556,29937.657153869994,53345.65284144 2025-06-19,04:23:16.000,170,11072425,5165,0,1750306995,13198.257112939995,33628.94817663,53345.63886720001 2025-06-19,04:23:17.000,170,11072443,5365,0,1750306996,13198.236904009995,21632.252352659998,53345.65284144 2025-06-19,04:23:18.000,170,11072505,5245,0,1750306997,13198.196486149995,32244.703469400003,53345.61790584001 2025-06-19,04:23:19.000,170,11072491,5405,0,1750306998,13198.14933198,29937.621908219997,53345.61790584001 2025-06-19,04:23:20.000,170,11072471,5085,0,1750306999,13198.12238673999,29014.80620166,53345.589957359996 2025-06-19,04:23:21.000,170,11072509,5205,0,1750307000,13198.088705189999,30399.022712370002,53345.65284144 2025-06-19,04:23:22.000,170,11072428,4885,0,1750307001,13198.095441499994,29476.214054940006,53345.63886720001 2025-06-19,04:23:23.000,170,11072477,5405,0,1750307002,13198.048287329999,29476.207005810007,53345.59694448001 2025-06-19,04:23:24.000,170,11072463,5205,0,1750307003,13198.048287329999,25323.45878586,53345.61790584001 2025-06-19,04:23:25.000,170,11072441,5205,0,1750307004,13198.001133159989,29937.509122140007,53345.589957359996 2025-06-19,04:23:26.000,170,11072456,4725,0,1750307005,13197.980924229989,29014.735710359993,53345.56899600001 2025-06-19,04:23:27.000,170,11072455,5205,0,1750307006,13197.987660539999,30398.8887789,53345.54803464001 2025-06-19,04:23:28.000,170,11072482,4805,0,1750307007,13197.940506369989,29476.037826689993,53345.55502176 2025-06-19,04:23:29.000,170,11072454,4805,0,1750307008,13197.947242679998,27168.857577689996,53345.54104752 2025-06-19,04:23:30.000,170,11072444,4805,0,1750307009,13197.913561129993,28553.165727090003,53345.575983120005 2025-06-19,04:23:31.000,170,11072508,4965,0,1750307010,13197.900088509989,27630.26543097,53345.55502176 2025-06-19,04:23:32.000,170,11072438,4845,0,1750307011,13197.839461719988,30398.71959978,53345.457202080004 2025-06-19,04:23:33.000,170,11072457,5165,0,1750307012,13197.852934339993,30398.73369804,53345.48515056 2025-06-19,04:23:34.000,170,11072517,5285,0,1750307013,13197.879879579988,33628.525228829996,53345.47117632001 2025-06-19,04:23:35.000,170,11072419,5365,0,1750307014,13197.859670649988,26246.006625480004,53345.43624072 2025-06-19,04:23:36.000,170,11072498,4765,0,1750307015,13197.819252789988,23016.088210350004,53345.42925360001 2025-06-19,04:23:37.000,170,11072485,4365,0,1750307016,13197.785571239998,29014.383253859996,53345.38034376001 2025-06-19,04:23:38.000,170,11072465,5405,0,1750307017,13197.758626000003,26707.273496160007,53345.3244468 2025-06-19,04:23:39.000,170,11072447,5325,0,1750307018,13197.724944449998,29937.170763899994,53345.37335664 2025-06-19,04:23:40.000,170,11072484,5085,0,1750307019,13197.704735519997,29475.713566709994,53345.34540816 2025-06-19,04:23:41.000,170,11072465,5205,0,1750307020,13197.657581350002,30398.543371530002,53345.45021496001 2025-06-19,04:23:42.000,170,11072468,4004,0,1750307021,13197.637372420002,33166.976392950004,53345.41527936 2025-06-19,04:23:43.000,170,11072506,4004,0,1750307022,13197.610427179992,28552.904909279998,53345.408292240005 2025-06-19,04:23:44.000,170,11072446,4765,0,1750307023,13197.583481939997,30398.515175010005,53345.42925360001 2025-06-19,04:23:45.000,170,11072464,5044,0,1750307024,13197.549800389992,28091.57459643,53345.408292240005 2025-06-19,04:23:46.000,170,11072488,4965,0,1750307025,13197.502646219997,28091.497056000007,53345.408292240005 2025-06-19,04:23:47.000,170,11072487,4525,0,1750307026,13197.442019429996,36858.302661359994,53345.40130512001 2025-06-19,04:23:48.000,170,11072490,4925,0,1750307027,13197.448755739992,29014.33390995,53345.35239528001 2025-06-19,04:23:49.000,170,11072465,4645,0,1750307028,13197.354447400001,27168.695447699996,53345.33842104 2025-06-19,04:23:50.000,170,11072471,5165,0,1750307029,13197.280347989996,26707.322840070003,53345.3244468 2025-06-19,04:23:51.000,170,11072442,4765,0,1750307030,13197.29382061,27168.758889870005,53345.36636952 2025-06-19,04:23:52.000,170,11072486,4765,0,1750307031,13197.199512269995,31782.79512789,53345.34540816 2025-06-19,04:23:53.000,170,11072475,5285,0,1750307032,13197.13214917,31782.872668320008,53345.30348544001 2025-06-19,04:23:54.000,170,11072452,4925,0,1750307033,13197.098467619995,29937.24830433,53345.289511200004 2025-06-19,04:23:55.000,170,11072412,4845,0,1750307034,13197.11194024,28553.010646230003,53345.21265288001 2025-06-19,04:23:56.000,170,11072505,4485,0,1750307035,13197.06478606999,30860.064010889997,53345.17073016 2025-06-19,04:23:57.000,170,11072478,4805,0,1750307036,13197.08499499999,35474.17074021,53345.11483320001 2025-06-19,04:23:58.000,170,11072446,4925,0,1750307037,13197.078258689995,31321.373176349996,53345.13579456001 2025-06-19,04:23:59.000,170,11072484,4965,0,1750307038,13197.10520392999,26707.35808572,53345.18470440001 2025-06-19,04:24:00.000,170,11072425,4405,0,1750307039,13197.098467619995,24861.719623469995,53345.17073016 2025-06-19,04:24:01.000,170,11072456,5125,0,1750307040,13197.098467619995,26707.393331369996,53345.10784608 2025-06-19,04:24:02.000,170,11072491,4445,0,1750307041,13197.13214917,26245.943183309995,53345.05893624 2025-06-19,04:24:03.000,170,11072476,4845,0,1750307042,13197.1523581,29475.826352789998,53345.142781680006 2025-06-19,04:24:04.000,170,11072418,4925,0,1750307043,13197.179303339995,32244.27347247,53345.121820320004 2025-06-19,04:24:05.000,170,11072454,4925,0,1750307044,13197.17256703,25784.535330030005,53345.05194912 2025-06-19,04:24:06.000,170,11072499,5165,0,1750307045,13197.18603964999,29937.241255200002,53345.072910480005 2025-06-19,04:24:07.000,170,11072441,5245,0,1750307046,13197.21298489,26245.964330699993,53345.0798976 2025-06-19,04:24:08.000,170,11072446,5044,0,1750307047,13197.219721199996,29475.833401919997,53345.05194912 2025-06-19,04:24:09.000,170,11072486,4965,0,1750307048,13197.219721199996,32244.26642334,53345.024000640005 2025-06-19,04:24:10.000,170,11072430,4845,0,1750307049,13197.21298489,31321.464815040003,53344.99605216001 2025-06-19,04:24:11.000,170,11072477,5365,0,1750307050,13197.21298489,31782.929061360002,53345.03797488 2025-06-19,04:24:12.000,170,11072480,5044,0,1750307051,13197.21298489,27630.159694019996,53345.04496200001 2025-06-19,04:24:13.000,170,11072449,5365,0,1750307052,13197.20624857999,29937.213058680005,53345.06592336001 2025-06-19,04:24:14.000,170,11072475,5205,0,1750307053,13197.20624857999,29937.191911290007,53345.024000640005 2025-06-19,04:24:15.000,170,11072487,5245,0,1750307054,13197.21298489,25323.099280230002,53344.98207792 2025-06-19,04:24:16.000,170,11072499,5365,0,1750307055,13197.219721199996,29014.33390995,53344.96810368001 2025-06-19,04:24:17.000,170,11072450,5005,0,1750307056,13197.18603964999,29937.11437086,53344.905219600005 2025-06-19,04:24:18.000,170,11072471,5405,0,1750307057,13197.179303339995,34089.77800125,53344.954129440004 2025-06-19,04:24:19.000,170,11072466,4925,0,1750307058,13197.20624857999,28552.86966363,53344.954129440004 2025-06-19,04:24:20.000,170,11072483,5445,0,1750307059,13197.22645750999,26707.224152249997,53344.88425824 2025-06-19,04:24:21.000,170,11072433,5365,0,1750307060,13197.22645750999,29475.600780630004,53344.93316808 2025-06-19,04:24:22.000,170,11072389,5285,0,1750307061,13197.219721199996,25784.26041396,53344.91220672 2025-06-19,04:24:23.000,170,11072454,4845,0,1750307062,13197.18603964999,32243.984458139996,53344.87727112001 2025-06-19,04:24:24.000,170,11072521,5365,0,1750307063,13197.179303339995,27629.828384909997,53344.93316808 2025-06-19,04:24:25.000,170,11072437,5285,0,1750307064,13197.159094409995,32243.913966840002,53344.88425824 2025-06-19,04:24:26.000,170,11072456,4725,0,1750307065,13197.138885479995,31782.513162689997,53344.8353484 2025-06-19,04:24:27.000,170,11072435,5565,0,1750307066,13197.12541285999,29475.47389629,53344.856309760005 2025-06-19,04:24:28.000,170,11072481,5245,0,1750307067,13197.13214917,29475.417503250006,53344.77945144001 2025-06-19,04:24:29.000,170,11072465,5445,0,1750307068,13197.11194024,28552.644091470007,53344.82137416 2025-06-19,04:24:30.000,170,11072440,4805,0,1750307069,13197.03110452,29936.860602179993,53344.82137416 2025-06-19,04:24:31.000,170,11072461,5405,0,1750307070,13197.00415927999,32243.885770320005,53344.807399920006 2025-06-19,04:24:32.000,170,11072456,4765,0,1750307071,13196.9502688,30398.310750239994,53344.80041280001 2025-06-19,04:24:33.000,170,11072440,4605,0,1750307072,13196.9502688,31321.126456800004,53344.77945144001 2025-06-19,04:24:34.000,170,11072482,3965,0,1750307073,13196.916587249994,35473.85352936,53344.7654772 2025-06-19,04:24:35.000,170,11072455,5365,0,1750307074,13196.90311462999,28552.672287990004,53344.70958024001 2025-06-19,04:24:36.000,170,11072451,5285,0,1750307075,13196.90311462999,27629.891827080006,53344.73054160001 2025-06-19,04:24:37.000,170,11072486,4045,0,1750307076,13196.86269676999,29014.129485180005,53344.695606 2025-06-19,04:24:38.000,170,11072455,5205,0,1750307077,13196.88290569999,25784.182873530008,53344.70958024001 2025-06-19,04:24:39.000,170,11072439,5205,0,1750307078,13196.889642009999,30859.760898299995,53344.68163176001 2025-06-19,04:24:40.000,170,11072415,5285,0,1750307079,13196.876169389994,27168.47692467,53344.63272192001 2025-06-19,04:24:41.000,170,11072457,5165,0,1750307080,13196.90985094,36396.69038330999,53344.61176056001 2025-06-19,04:24:42.000,170,11072385,5245,0,1750307081,13196.90311462999,33628.15162494,53344.569837840005 2025-06-19,04:24:43.000,170,11072455,5205,0,1750307082,13196.90311462999,27629.920023600003,53344.59079920001 2025-06-19,04:24:44.000,170,11072459,5245,0,1750307083,13196.916587249994,29475.523240199997,53344.60477344 2025-06-19,04:24:45.000,170,11072418,4965,0,1750307084,13196.93005987,25784.288610479998,53344.59778632 2025-06-19,04:24:46.000,170,11072442,4845,0,1750307085,13196.93005987,29936.93109348,53344.57682496 2025-06-19,04:24:47.000,170,11072419,5525,0,1750307086,13196.93005987,29936.924044350002,53344.52791512 2025-06-19,04:24:48.000,170,11072458,4805,0,1750307087,13196.977214039995,29475.516191069997,53344.49297952001 2025-06-19,04:24:49.000,170,11072495,5125,0,1750307088,13197.01089559,31782.65414529,53344.53490224 2025-06-19,04:24:50.000,170,11072470,4685,0,1750307089,13197.05131345,26707.104317039993,53344.5558636 2025-06-19,04:24:51.000,170,11072475,5405,0,1750307090,13197.03110452,26707.125464430006,53344.53490224 2025-06-19,04:24:52.000,170,11072462,4765,0,1750307091,13197.06478606999,31782.661194419998,53344.49996664 2025-06-19,04:24:53.000,170,11072430,4965,0,1750307092,13197.10520392999,25784.394347430003,53344.47900528 2025-06-19,04:24:54.000,170,11072462,4725,0,1750307093,13197.118676549995,29937.015683039994,53344.46503104001 2025-06-19,04:24:55.000,170,11072439,5205,0,1750307094,13197.159094409995,30398.367143280004,53344.51394088001 2025-06-19,04:24:56.000,170,11072445,5525,0,1750307095,13197.23319382,35012.487970860006,53344.46503104001 2025-06-19,04:24:57.000,170,11072453,5485,0,1750307096,13197.260139059996,28552.785074069994,53344.472018160006 2025-06-19,04:24:58.000,170,11072418,4845,0,1750307097,13197.260139059996,24861.50814957,53344.4859924 2025-06-19,04:24:59.000,170,11072481,4445,0,1750307098,13197.307293229991,25322.894855460007,53344.54188936001 2025-06-19,04:25:00.000,170,11072455,5245,0,1750307099,13197.280347989996,26707.153660950004,53344.52791512 2025-06-19,04:25:01.000,170,11072467,5445,0,1750307100,13197.354447400001,25322.9512485,53344.54188936001 2025-06-19,04:25:02.000,170,11072499,5205,0,1750307101,13197.347711089991,29475.586682370005,53344.47900528 2025-06-19,04:25:03.000,170,11072428,4925,0,1750307102,13197.388128949991,29475.65012454,53344.451056800004 2025-06-19,04:25:04.000,170,11072471,5245,0,1750307103,13197.401601569996,26707.160710080003,53344.5558636 2025-06-19,04:25:05.000,170,11072425,5205,0,1750307104,13197.408337879991,29937.022732170008,53344.49996664 2025-06-19,04:25:06.000,170,11072506,4965,0,1750307105,13197.408337879991,26707.118415300007,53344.50695376 2025-06-19,04:25:07.000,170,11072479,5485,0,1750307106,13197.455492050001,33166.88475426,53344.520928000005 2025-06-19,04:25:08.000,170,11072427,5205,0,1750307107,13197.435283120001,27629.95526925,53344.54188936001 2025-06-19,04:25:09.000,170,11072460,4925,0,1750307108,13197.462228359997,29475.6642228,53344.5558636 2025-06-19,04:25:10.000,170,11072432,4125,0,1750307109,13197.482437289997,34089.77095212,53344.569837840005 2025-06-19,04:25:11.000,170,11072462,4605,0,1750307110,13197.468964669992,27629.997564029996,53344.59079920001 2025-06-19,04:25:12.000,170,11072444,4805,0,1750307111,13197.495909910002,31321.295635920003,53344.57682496 2025-06-19,04:25:13.000,170,11072432,4845,0,1750307112,13197.543064079997,28552.799172330007,53344.60477344 2025-06-19,04:25:14.000,170,11072462,4965,0,1750307113,13197.536327770002,29014.305713430003,53344.57682496 2025-06-19,04:25:15.000,170,11072475,5365,0,1750307114,13197.583481939997,30398.55746979,53344.569837840005 2025-06-19,04:25:16.000,170,11072476,4685,0,1750307115,13197.596954560002,29014.312762560003,53344.56285072001 2025-06-19,04:25:17.000,170,11072486,5005,0,1750307116,13197.617163490002,30859.986470460004,53344.52791512 2025-06-19,04:25:18.000,170,11072463,5125,0,1750307117,13197.650845039992,27168.702496829996,53344.569837840005 2025-06-19,04:25:19.000,170,11072462,4685,0,1750307118,13197.664317659997,28091.539350780004,53344.59778632 2025-06-19,04:25:20.000,170,11072479,4605,0,1750307119,13197.677790280002,28091.5675473,53344.569837840005 2025-06-19,04:25:21.000,170,11072483,5525,0,1750307120,13197.691262899993,30398.663206740006,53344.53490224 2025-06-19,04:25:22.000,170,11072473,5285,0,1750307121,13197.711471829993,26707.407429629995,53344.5558636 2025-06-19,04:25:23.000,170,11072425,5365,0,1750307122,13197.724944449998,32705.772964439995,53344.56285072001 2025-06-19,04:25:24.000,170,11072463,5485,0,1750307123,13197.745153379998,26707.50611745,53344.57682496 2025-06-19,04:25:25.000,170,11072460,4885,0,1750307124,13197.772098619993,33628.66621143,53344.5558636 2025-06-19,04:25:26.000,170,11072495,5405,0,1750307125,13197.785571239998,33167.279505540006,53344.583812079996 2025-06-19,04:25:27.000,170,11072480,4965,0,1750307126,13197.812516479993,24861.952244760003,53344.56285072001 2025-06-19,04:25:28.000,170,11072486,4805,0,1750307127,13197.852934339993,35935.87465695001,53344.56285072001 2025-06-19,04:25:29.000,170,11072431,5405,0,1750307128,13197.852934339993,28091.927052929997,53344.618747680004 2025-06-19,04:25:30.000,170,11072483,5285,0,1750307129,13197.873143269993,31321.887762839993,53344.5558636 2025-06-19,04:25:31.000,170,11072481,4285,0,1750307130,13197.927033749998,29476.326841019996,53344.583812079996 2025-06-19,04:25:32.000,170,11072517,5245,0,1750307131,13197.953978989994,33629.08915923,53344.56285072001 2025-06-19,04:25:33.000,170,11072401,5405,0,1750307132,13197.947242679998,28092.159674220005,53344.56285072001 2025-06-19,04:25:34.000,170,11072462,4925,0,1750307133,13197.980924229989,25323.76189845,53344.569837840005 2025-06-19,04:25:35.000,170,11072462,5005,0,1750307134,13198.021342089989,29015.088166860005,53344.6257348 2025-06-19,04:25:36.000,170,11072428,5005,0,1750307135,13198.021342089989,27169.484950259997,53344.60477344 2025-06-19,04:25:37.000,170,11072495,5445,0,1750307136,13198.04155101999,32245.105269809996,53344.63272192001 2025-06-19,04:25:38.000,170,11072457,5525,0,1750307137,13198.08196887999,30860.853513449998,53344.60477344 2025-06-19,04:25:39.000,170,11072426,4965,0,1750307138,13198.115650429994,26708.196932189996,53344.59778632 2025-06-19,04:25:40.000,170,11072464,4765,0,1750307139,13198.12238673999,28553.83539444,53344.57682496 2025-06-19,04:25:41.000,170,11072467,4285,0,1750307140,13198.135859359994,29015.363082929995,53344.57682496 2025-06-19,04:25:42.000,170,11072473,5285,0,1750307141,13198.16280459999,31322.4657915,53344.60477344 2025-06-19,04:25:43.000,170,11072423,5205,0,1750307142,13198.18974984,30861.086134740006,53344.61176056001 2025-06-19,04:25:44.000,170,11072434,5205,0,1750307143,13198.25037663,24862.762894710002,53344.59778632 2025-06-19,04:25:45.000,170,11072486,4565,0,1750307144,13198.257112939995,28554.046868339996,53344.63272192001 2025-06-19,04:25:46.000,170,11072498,5085,0,1750307145,13198.257112939995,30861.114331260003,53344.67464464 2025-06-19,04:25:47.000,170,11072471,4645,0,1750307146,13198.277321869995,28554.075064859993,53344.59778632 2025-06-19,04:25:48.000,170,11072451,5365,0,1750307147,13198.22343138999,26708.45775,53344.583812079996 2025-06-19,04:25:49.000,170,11072445,5205,0,1750307148,13198.2301677,30861.213019079994,53344.583812079996 2025-06-19,04:25:50.000,170,11072448,4885,0,1750307149,13198.22343138999,34552.55338575,53344.63272192001 2025-06-19,04:25:51.000,170,11072423,5085,0,1750307150,13198.22343138999,30399.86860797,53344.64669616 2025-06-19,04:25:52.000,170,11072455,5325,0,1750307151,13198.18974984,32245.53526674,53344.61176056001 2025-06-19,04:25:53.000,170,11072451,4485,0,1750307152,13198.18974984,31322.698412790007,53344.6257348 2025-06-19,04:25:54.000,170,11072445,4325,0,1750307153,13198.18301352999,32245.577561519996,53344.63272192001 2025-06-19,04:25:55.000,170,11072435,5525,0,1750307154,13198.16280459999,30399.960246660004,53344.67464464 2025-06-19,04:25:56.000,170,11072428,4805,0,1750307155,13198.10891412,32245.612807169993,53344.569837840005 2025-06-19,04:25:57.000,170,11072485,5245,0,1750307156,13198.055023639994,30861.424492980004,53344.59778632 2025-06-19,04:25:58.000,170,11072485,5405,0,1750307157,13198.028078399999,27170.126421089997,53344.64669616 2025-06-19,04:25:59.000,170,11072454,4965,0,1750307158,13198.001133159989,29938.587639029996,53344.618747680004 2025-06-19,04:26:00.000,170,11072450,4685,0,1750307159,13197.960715299989,30861.445640370002,53344.63272192001 2025-06-19,04:26:01.000,170,11072456,4045,0,1750307160,13197.953978989994,30400.0166397,53344.63272192001 2025-06-19,04:26:02.000,170,11072440,4605,0,1750307161,13197.920297439989,24863.037810780006,53344.59778632 2025-06-19,04:26:03.000,170,11072472,4805,0,1750307162,13197.846198029998,34091.3640555,53344.583812079996 2025-06-19,04:26:04.000,170,11072436,4805,0,1750307163,13197.785571239998,30400.101229260006,53344.5558636 2025-06-19,04:26:05.000,170,11072418,4965,0,1750307164,13197.758626000003,29938.651081200005,53344.49297952001 2025-06-19,04:26:06.000,170,11072409,5405,0,1750307165,13197.731680759993,31784.338887360005,53344.43009544 2025-06-19,04:26:07.000,170,11072473,5605,0,1750307166,13197.711471829993,27170.133470219997,53344.45804392 2025-06-19,04:26:08.000,170,11072453,5205,0,1750307167,13197.691262899993,26247.275468880005,53344.4859924 2025-06-19,04:26:09.000,170,11072445,4725,0,1750307168,13197.617163490002,25785.88876299,53344.44406968001 2025-06-19,04:26:10.000,170,11072442,5044,0,1750307169,13197.603690869997,32245.69739673,53344.42310832001 2025-06-19,04:26:11.000,170,11072493,5285,0,1750307170,13197.583481939997,27170.1052737,53344.44406968001 2025-06-19,04:26:12.000,170,11072460,5125,0,1750307171,13197.529591459992,30861.46678776,53344.33926288 2025-06-19,04:26:13.000,170,11072453,4645,0,1750307172,13197.516118840002,32245.6903476,53344.36022424 2025-06-19,04:26:14.000,170,11072468,5125,0,1750307173,13197.495909910002,27170.07707718,53344.38817272 2025-06-19,04:26:15.000,170,11072465,5405,0,1750307174,13197.482437289997,28554.300637020002,53344.39515984001 2025-06-19,04:26:16.000,170,11072492,4725,0,1750307175,13197.415074190001,30861.29760864,53344.33926288 2025-06-19,04:26:17.000,170,11072494,4805,0,1750307176,13197.421810499996,30399.85450971,53344.26240456 2025-06-19,04:26:18.000,170,11072465,5165,0,1750307177,13197.401601569996,32706.886726979996,53344.27637880001 2025-06-19,04:26:19.000,170,11072479,5445,0,1750307178,13197.340974779996,27169.879701540005,53344.234456080005 2025-06-19,04:26:20.000,170,11072423,5325,0,1750307179,13197.347711089991,29476.996508369994,53344.27637880001 2025-06-19,04:26:21.000,170,11072462,4965,0,1750307180,13197.374656330001,31322.571528450004,53344.16458488 2025-06-19,04:26:22.000,170,11072449,5325,0,1750307181,13197.347711089991,28554.131457900003,53344.21349472 2025-06-19,04:26:23.000,170,11072501,5765,0,1750307182,13197.327502159991,26708.47889739,53344.19952048 2025-06-19,04:26:24.000,170,11072455,5285,0,1750307183,13197.287084299991,28554.089163120007,53344.19253336 2025-06-19,04:26:25.000,170,11072427,5325,0,1750307184,13197.307293229991,29015.48291814,53344.12266216 2025-06-19,04:26:26.000,170,11072405,4965,0,1750307185,13197.307293229991,30861.248264730006,53344.066765200005 2025-06-19,04:26:27.000,170,11072444,4845,0,1750307186,13197.287084299991,27169.830357629995,53344.066765200005 2025-06-19,04:26:28.000,170,11072437,5245,0,1750307187,13197.25340275,28092.751801139995,53344.066765200005 2025-06-19,04:26:29.000,170,11072386,4885,0,1750307188,13197.23319382,34552.53928749,53344.080739439996 2025-06-19,04:26:30.000,170,11072411,5605,0,1750307189,13197.219721199996,33168.32277678,53344.1017008 2025-06-19,04:26:31.000,170,11072403,5365,0,1750307190,13197.21298489,31784.106266069997,53344.05279096 2025-06-19,04:26:32.000,170,11072368,4925,0,1750307191,13197.21298489,29477.059950540002,53344.03881672001 2025-06-19,04:26:33.000,170,11072408,4845,0,1750307192,13197.159094409995,29015.63094987,53344.017855360005 2025-06-19,04:26:34.000,170,11072395,5285,0,1750307193,13197.179303339995,28092.794095920006,53344.05977808001 2025-06-19,04:26:35.000,170,11072425,5245,0,1750307194,13197.17256703,28092.815243310004,53343.95497128 2025-06-19,04:26:36.000,170,11072379,5285,0,1750307195,13197.179303339995,28554.265391370005,53344.017855360005 2025-06-19,04:26:37.000,170,11072416,5165,0,1750307196,13197.20624857999,24863.009614259994,53344.05279096 2025-06-19,04:26:38.000,170,11072397,5285,0,1750307197,13197.19277596,27631.520176110003,53343.87811296 2025-06-19,04:26:39.000,170,11072437,5285,0,1750307198,13197.16583071999,25785.88171386,53343.92003568001 2025-06-19,04:26:40.000,170,11072390,4965,0,1750307199,13197.219721199996,27170.168715869993,53343.94099704001 2025-06-19,04:26:41.000,170,11072379,5285,0,1750307200,13197.22645750999,24863.10125295,53343.947984160004 2025-06-19,04:26:42.000,170,11072391,5365,0,1750307201,13197.219721199996,29477.341915740006,53343.92003568001 2025-06-19,04:26:43.000,170,11072439,5205,0,1750307202,13197.239930129996,34091.56143114,53343.89208720001 2025-06-19,04:26:44.000,170,11072452,4885,0,1750307203,13197.260139059996,31323.121360589997,53343.913048559996 2025-06-19,04:26:45.000,170,11072479,5365,0,1750307204,13197.239930129996,30861.748752960004,53343.8571516 2025-06-19,04:26:46.000,170,11072431,5365,0,1750307205,13197.239930129996,25324.791071429994,53343.92003568001 2025-06-19,04:26:47.000,170,11072475,5165,0,1750307206,13197.27361168,31323.25529406,53343.9270228 2025-06-19,04:26:48.000,170,11072460,4685,0,1750307207,13197.260139059996,29016.26537157,53343.913048559996 2025-06-19,04:26:49.000,170,11072488,4725,0,1750307208,13197.31402954,28093.456714140004,53343.88510008 2025-06-19,04:26:50.000,170,11072459,5245,0,1750307209,13197.327502159991,37321.9098432,53343.87811296 2025-06-19,04:26:51.000,170,11072454,4965,0,1750307210,13197.347711089991,29016.378157650004,53343.92003568001 2025-06-19,04:26:52.000,170,11072441,5165,0,1750307211,13197.361183709996,30400.693356179996,53343.87112584001 2025-06-19,04:26:53.000,170,11072478,4885,0,1750307212,13197.361183709996,29016.469796339996,53343.88510008 2025-06-19,04:26:54.000,170,11072453,5365,0,1750307213,13197.401601569996,29477.948140919994,53343.96195840001 2025-06-19,04:26:55.000,170,11072406,4685,0,1750307214,13197.435283120001,31323.657094470007,53343.899074320005 2025-06-19,04:26:56.000,170,11072479,5285,0,1750307215,13197.435283120001,29939.532222449998,53343.89208720001 2025-06-19,04:26:57.000,170,11072488,4925,0,1750307216,13197.489173599992,27632.408366489995,53343.89208720001 2025-06-19,04:26:58.000,170,11072464,4845,0,1750307217,13197.522855149997,31785.21297948,53343.88510008 2025-06-19,04:26:59.000,170,11072475,5285,0,1750307218,13197.556536700002,29939.567468099995,53343.899074320005 2025-06-19,04:27:00.000,170,11072502,4845,0,1750307219,13197.596954560002,30401.038763549994,53343.947984160004 2025-06-19,04:27:01.000,170,11072478,4845,0,1750307220,13197.650845039992,30862.524157260006,53343.96195840001 2025-06-19,04:27:02.000,170,11072474,4685,0,1750307221,13197.684526589997,26248.325789249997,53344.017855360005 2025-06-19,04:27:03.000,170,11072414,4645,0,1750307222,13197.677790280002,31785.466748160004,53343.95497128 2025-06-19,04:27:04.000,170,11072520,4845,0,1750307223,13197.704735519997,29478.413383499996,53343.96195840001 2025-06-19,04:27:05.000,170,11072462,4605,0,1750307224,13197.738417070002,29017.012579350005,53343.90606144 2025-06-19,04:27:06.000,170,11072474,4965,0,1750307225,13197.731680759993,30862.76382768,53343.98990688001 2025-06-19,04:27:07.000,170,11072438,4045,0,1750307226,13197.758626000003,29939.948121120004,53343.98990688001 2025-06-19,04:27:08.000,170,11072454,5005,0,1750307227,13197.812516479993,24402.877653510004,53344.00388112 2025-06-19,04:27:09.000,170,11072428,5044,0,1750307228,13197.846198029998,28094.232118440006,53343.98990688001 2025-06-19,04:27:10.000,170,11072431,5405,0,1750307229,13197.893352199993,29478.575513489996,53344.00388112 2025-06-19,04:27:11.000,170,11072437,5445,0,1750307230,13197.906824819998,29939.9904159,53343.996894 2025-06-19,04:27:12.000,170,11072479,5245,0,1750307231,13197.927033749998,30862.92595767,53344.115675040004 2025-06-19,04:27:13.000,170,11072495,5445,0,1750307232,13197.967451609999,33631.464716040005,53344.080739439996 2025-06-19,04:27:14.000,170,11072470,4845,0,1750307233,13198.007869469999,30401.60269395,53344.08772656001 2025-06-19,04:27:15.000,170,11072470,4925,0,1750307234,13198.04155101999,33631.5493056,53344.15061064 2025-06-19,04:27:16.000,170,11072486,4925,0,1750307235,13198.034814709994,26710.205934240003,53344.14362352 2025-06-19,04:27:17.000,170,11072439,5285,0,1750307236,13198.075232569994,27633.021640799998,53344.171572 2025-06-19,04:27:18.000,170,11072470,5085,0,1750307237,13198.088705189999,30863.05989114,53344.16458488 2025-06-19,04:27:19.000,170,11072417,4525,0,1750307238,13198.095441499994,34093.06994496001,53344.10868792001 2025-06-19,04:27:20.000,170,11072420,4805,0,1750307239,13198.135859359994,30401.659086989996,53344.20650760001 2025-06-19,04:27:21.000,170,11072445,4645,0,1750307240,13198.12238673999,25326.01057092,53344.115675040004 2025-06-19,04:27:22.000,170,11072448,5044,0,1750307241,13198.156068289994,25787.45366985,53344.248430319996 2025-06-19,04:27:23.000,170,11072496,5125,0,1750307242,13198.176277219995,24403.166667840007,53344.136636400006 2025-06-19,04:27:24.000,170,11072461,5325,0,1750307243,13198.216695079995,24403.152569579994,53344.25541744001 2025-06-19,04:27:25.000,170,11072465,5165,0,1750307244,13198.257112939995,32708.76884469,53344.31830152 2025-06-19,04:27:26.000,170,11072478,4885,0,1750307245,13198.30426710999,29940.244184580006,53344.2414432 2025-06-19,04:27:27.000,170,11072466,4845,0,1750307246,13198.31100342,32247.382138800007,53344.29734016001 2025-06-19,04:27:28.000,170,11072444,4805,0,1750307247,13198.34468496999,26710.269376409997,53344.29734016001 2025-06-19,04:27:29.000,170,11072437,5365,0,1750307248,13198.38510282999,31324.54528485,53344.26939168 2025-06-19,04:27:30.000,170,11072438,5085,0,1750307249,13198.41204807,32708.811139469995,53344.26939168 2025-06-19,04:27:31.000,170,11072445,5525,0,1750307250,13198.44572961999,31785.924941610006,53344.234456080005 2025-06-19,04:27:32.000,170,11072445,5325,0,1750307251,13198.499620099996,30401.630890469998,53344.26939168 2025-06-19,04:27:33.000,170,11072422,4925,0,1750307252,13198.506356409991,29017.357986720002,53344.29734016001 2025-06-19,04:27:34.000,170,11072419,5325,0,1750307253,13198.526565339991,28094.542280160007,53344.33926288 2025-06-19,04:27:35.000,170,11072415,5205,0,1750307254,13198.55351058,31785.939039870005,53344.33926288 2025-06-19,04:27:36.000,170,11072449,4925,0,1750307255,13198.540037959996,31324.453646160007,53344.353237120005 2025-06-19,04:27:37.000,170,11072459,5405,0,1750307256,13198.573719510001,25326.00352179,53344.42310832001 2025-06-19,04:27:38.000,170,11072459,5405,0,1750307257,13198.600664749996,29940.29352849,53344.44406968001 2025-06-19,04:27:39.000,170,11072424,4845,0,1750307258,13198.634346300001,30401.673185249994,53344.45804392 2025-06-19,04:27:40.000,170,11072462,5005,0,1750307259,13198.634346300001,31785.917892480007,53344.451056800004 2025-06-19,04:27:41.000,170,11072473,5525,0,1750307260,13198.674764160001,29017.442576279995,53344.51394088001 2025-06-19,04:27:42.000,170,11072456,4765,0,1750307261,13198.668027849992,34554.47074911,53344.4859924 2025-06-19,04:27:43.000,170,11072470,5125,0,1750307262,13198.701709399997,23941.758814560002,53344.569837840005 2025-06-19,04:27:44.000,170,11072446,4965,0,1750307263,13198.728654639992,32247.487875749997,53344.618747680004 2025-06-19,04:27:45.000,170,11072450,4845,0,1750307264,13198.721918329997,27171.782966640007,53344.583812079996 2025-06-19,04:27:46.000,170,11072442,4925,0,1750307265,13198.762336189997,23941.815207599997,53344.57682496 2025-06-19,04:27:47.000,170,11072478,4085,0,1750307266,13198.782545119997,32708.846385120007,53344.66067040001 2025-06-19,04:27:48.000,170,11072450,5125,0,1750307267,13198.769072499992,31786.023629429998,53344.618747680004 2025-06-19,04:27:49.000,170,11072443,5565,0,1750307268,13198.769072499992,29478.920920859993,53344.61176056001 2025-06-19,04:27:50.000,170,11072452,5205,0,1750307269,13198.789281429992,32708.895729030002,53344.639709040006 2025-06-19,04:27:51.000,170,11072463,5085,0,1750307270,13198.836435600002,27633.233114700008,53344.66765752 2025-06-19,04:27:52.000,170,11072469,4485,0,1750307271,13198.816226670002,31324.69331658,53344.70259312 2025-06-19,04:27:53.000,170,11072407,5205,0,1750307272,13198.836435600002,30401.821216979995,53344.751502959996 2025-06-19,04:27:54.000,170,11072451,5405,0,1750307273,13198.856644530002,34093.18273104,53344.688618880005 2025-06-19,04:27:55.000,170,11072488,4845,0,1750307274,13198.924007629998,33631.753730369994,53344.77945144001 2025-06-19,04:27:56.000,170,11072401,5085,0,1750307275,13198.917271320002,30401.807118719997,53344.7654772 2025-06-19,04:27:57.000,170,11072463,5445,0,1750307276,13198.897062390002,33631.803074280004,53344.77246432 2025-06-19,04:27:58.000,170,11072380,4925,0,1750307277,13198.930743939993,31324.70741484,53344.80041280001 2025-06-19,04:27:59.000,170,11072410,4965,0,1750307278,13198.924007629998,24403.321748700007,53344.786438560004 2025-06-19,04:28:00.000,170,11072456,4925,0,1750307279,13198.937480250002,27633.32475339,53344.737528720005 2025-06-19,04:28:01.000,170,11072445,5325,0,1750307280,13198.937480250002,29940.46270761,53344.786438560004 2025-06-19,04:28:02.000,170,11072412,4925,0,1750307281,13198.957689180002,31324.792004400006,53344.84932264001 2025-06-19,04:28:03.000,170,11072461,5085,0,1750307282,13198.950952869993,29017.647001050005,53344.84932264001 2025-06-19,04:28:04.000,170,11072441,5525,0,1750307283,13198.977898110003,28094.79604884,53344.88425824 2025-06-19,04:28:05.000,170,11072427,5165,0,1750307284,13198.977898110003,30401.9199048,53344.919193839996 2025-06-19,04:28:06.000,170,11072437,5405,0,1750307285,13198.998107039988,29479.076001719994,53344.88425824 2025-06-19,04:28:07.000,170,11072451,5325,0,1750307286,13198.971161799993,31786.185759419997,53344.88425824 2025-06-19,04:28:08.000,170,11072408,4805,0,1750307287,13198.984634419998,24403.349945220005,53344.82137416 2025-06-19,04:28:09.000,170,11072428,4925,0,1750307288,13198.984634419998,27171.952145760006,53344.86329688 2025-06-19,04:28:10.000,170,11072462,4765,0,1750307289,13198.991370729993,26710.516095960003,53344.92618096001 2025-06-19,04:28:11.000,170,11072455,5365,0,1750307290,13198.998107039988,29479.040756069997,53344.856309760005 2025-06-19,04:28:12.000,170,11072430,4965,0,1750307291,13198.971161799993,29940.533198909994,53344.94714232001 2025-06-19,04:28:13.000,170,11072432,4045,0,1750307292,13198.971161799993,29479.104198240006,53344.954129440004 2025-06-19,04:28:14.000,170,11072454,4965,0,1750307293,13198.998107039988,30401.962199579997,53344.96111656 2025-06-19,04:28:15.000,170,11072445,5245,0,1750307294,13198.977898110003,27633.423441210005,53344.94714232001 2025-06-19,04:28:16.000,170,11072398,5125,0,1750307295,13198.977898110003,26249.136439199996,53344.99605216001 2025-06-19,04:28:17.000,170,11072435,5605,0,1750307296,13198.971161799993,31324.742660489996,53345.024000640005 2025-06-19,04:28:18.000,170,11072428,4725,0,1750307297,13198.984634419998,30863.327758080006,53345.01701352001 2025-06-19,04:28:19.000,170,11072472,5205,0,1750307298,13198.984634419998,29479.083050850008,53344.98207792 2025-06-19,04:28:20.000,170,11072464,4725,0,1750307299,13198.984634419998,33631.91586035999,53344.99605216001 2025-06-19,04:28:21.000,170,11072433,5485,0,1750307300,13198.991370729993,26249.122340939997,53345.05893624 2025-06-19,04:28:22.000,170,11072410,4765,0,1750307301,13199.011579659993,25326.257290470006,53345.086884719996 2025-06-19,04:28:23.000,170,11072478,3885,0,1750307302,13198.984634419998,31324.784955270006,53345.09387184001 2025-06-19,04:28:24.000,170,11072442,4845,0,1750307303,13198.944216559998,31786.199857679996,53345.072910480005 2025-06-19,04:28:25.000,170,11072454,4805,0,1750307304,13198.930743939993,29478.99846129,53345.05194912 2025-06-19,04:28:26.000,170,11072436,4605,0,1750307305,13198.917271320002,28556.126361689996,53345.06592336001 2025-06-19,04:28:27.000,170,11072413,5285,0,1750307306,13198.964425489998,31324.658070930003,53345.11483320001 2025-06-19,04:28:28.000,170,11072449,5565,0,1750307307,13198.924007629998,29017.5412641,53345.11483320001 2025-06-19,04:28:29.000,170,11072455,5205,0,1750307308,13198.964425489998,28094.676213629995,53345.086884719996 2025-06-19,04:28:30.000,170,11072438,4685,0,1750307309,13198.930743939993,33170.26128753,53345.121820320004 2025-06-19,04:28:31.000,170,11072431,5365,0,1750307310,13198.944216559998,26710.304622059994,53345.15675592 2025-06-19,04:28:32.000,170,11072456,4925,0,1750307311,13198.977898110003,28094.577525810004,53345.17073016 2025-06-19,04:28:33.000,170,11072487,5325,0,1750307312,13198.930743939993,28555.971280829996,53345.121820320004 2025-06-19,04:28:34.000,170,11072428,4765,0,1750307313,13198.950952869993,31785.939039870005,53345.10085896 2025-06-19,04:28:35.000,170,11072448,4845,0,1750307314,13198.937480250002,28556.034723000004,53345.121820320004 2025-06-19,04:28:36.000,170,11072455,5525,0,1750307315,13198.971161799993,29017.350937590003,53345.142781680006 2025-06-19,04:28:37.000,170,11072440,4965,0,1750307316,13199.031788589993,29017.37913411,53345.1497688 2025-06-19,04:28:38.000,170,11072456,5205,0,1750307317,13198.971161799993,29478.765840000007,53345.1497688 2025-06-19,04:28:39.000,170,11072462,4845,0,1750307318,13199.051997519993,28094.521132769994,53345.142781680006 2025-06-19,04:28:40.000,170,11072408,5044,0,1750307319,13199.072206449993,28555.92898605,53345.21964 2025-06-19,04:28:41.000,170,11072419,5485,0,1750307320,13199.078942759988,28094.507034509996,53345.19867864 2025-06-19,04:28:42.000,170,11072468,5005,0,1750307321,13199.092415379993,29478.772889130007,53345.17073016 2025-06-19,04:28:43.000,170,11072420,4685,0,1750307322,13199.092415379993,31324.460695290007,53345.17771728 2025-06-19,04:28:44.000,170,11072460,4245,0,1750307323,13199.105887999998,26248.840375739994,53345.19867864 2025-06-19,04:28:45.000,170,11072455,5205,0,1750307324,13199.132833239993,28094.514083639995,53345.21964 2025-06-19,04:28:46.000,170,11072457,5285,0,1750307325,13199.126096929998,33631.633895160005,53345.18470440001 2025-06-19,04:28:47.000,170,11072453,5325,0,1750307326,13199.139569549989,34554.491896499996,53345.17771728 2025-06-19,04:28:48.000,170,11072440,4845,0,1750307327,13199.173251099994,29940.30762675,53345.26156272001 2025-06-19,04:28:49.000,170,11072422,5205,0,1750307328,13199.166514789998,30863.172677220005,53345.191691520005 2025-06-19,04:28:50.000,170,11072479,5325,0,1750307329,13199.173251099994,31324.52413746,53345.254575599996 2025-06-19,04:28:51.000,170,11072458,4965,0,1750307330,13199.193460029994,31785.974285520002,53345.26156272001 2025-06-19,04:28:52.000,170,11072495,5605,0,1750307331,13199.206932649999,29478.82928217,53345.24758848 2025-06-19,04:28:53.000,170,11072430,4965,0,1750307332,13199.267559439999,28556.020624740006,53345.23361424001 2025-06-19,04:28:54.000,170,11072485,5405,0,1750307333,13199.206932649999,28556.048821260003,53345.21964 2025-06-19,04:28:55.000,170,11072456,5044,0,1750307334,13199.240614199989,30401.78597133,53345.254575599996 2025-06-19,04:28:56.000,170,11072472,4965,0,1750307335,13199.200196339989,29478.927969990007,53345.26156272001 2025-06-19,04:28:57.000,170,11072478,5085,0,1750307336,13199.206932649999,30863.24316852,53345.27553696 2025-06-19,04:28:58.000,170,11072441,5325,0,1750307337,13199.233877889994,28556.09111604,53345.28252408001 2025-06-19,04:28:59.000,170,11072446,4805,0,1750307338,13199.220405269989,29017.491920190005,53345.3244468 2025-06-19,04:29:00.000,170,11072457,5405,0,1750307339,13199.233877889994,30863.186775480004,53345.27553696 2025-06-19,04:29:01.000,170,11072468,3885,0,1750307340,13199.254086819994,31324.665120060003,53345.27553696 2025-06-19,04:29:02.000,170,11072414,4605,0,1750307341,13199.274295749994,28556.07701778,53345.310472560006 2025-06-19,04:29:03.000,170,11072444,4965,0,1750307342,13199.26082312999,28094.640967979998,53345.26854984 2025-06-19,04:29:04.000,170,11072478,4885,0,1750307343,13199.267559439999,29017.407330629998,53345.254575599996 2025-06-19,04:29:05.000,170,11072442,4965,0,1750307344,13199.254086819994,25326.031718309998,53345.31745968 2025-06-19,04:29:06.000,170,11072460,4805,0,1750307345,13199.240614199989,32708.789992079997,53345.33143392001 2025-06-19,04:29:07.000,170,11072461,5285,0,1750307346,13199.267559439999,31785.960187260003,53345.289511200004 2025-06-19,04:29:08.000,170,11072426,4605,0,1750307347,13199.26082312999,27171.68427882,53345.30348544001 2025-06-19,04:29:09.000,170,11072464,4965,0,1750307348,13199.267559439999,30863.08808766,53345.310472560006 2025-06-19,04:29:10.000,170,11072449,5365,0,1750307349,13199.240614199989,31785.910843349993,53345.40130512001 2025-06-19,04:29:11.000,170,11072434,4685,0,1750307350,13199.227141579999,27633.120328620003,53345.34540816 2025-06-19,04:29:12.000,170,11072459,5285,0,1750307351,13199.26082312999,25325.883686579997,53345.359382400005 2025-06-19,04:29:13.000,170,11072412,4365,0,1750307352,13199.213668959994,27171.613787520007,53345.29649832 2025-06-19,04:29:14.000,170,11072461,5445,0,1750307353,13199.233877889994,26248.79103183,53345.3244468 2025-06-19,04:29:15.000,170,11072419,5245,0,1750307354,13199.213668959994,26248.699393140007,53345.33143392001 2025-06-19,04:29:16.000,170,11072438,4125,0,1750307355,13199.200196339989,30862.940055929997,53345.359382400005 2025-06-19,04:29:17.000,170,11072467,4685,0,1750307356,13199.206932649999,29940.025661549997,53345.29649832 2025-06-19,04:29:18.000,170,11072415,5525,0,1750307357,13199.193460029994,32708.493928619995,53345.31745968 2025-06-19,04:29:19.000,170,11072469,5485,0,1750307358,13199.193460029994,32708.508026879994,53345.33143392001 2025-06-19,04:29:20.000,170,11072469,5565,0,1750307359,13199.186723719999,32247.050829689993,53345.359382400005 2025-06-19,04:29:21.000,170,11072530,4885,0,1750307360,13199.186723719999,27171.352969710002,53345.33143392001 2025-06-19,04:29:22.000,170,11072458,4965,0,1750307361,13199.179987409989,30401.243188320004,53345.30348544001 2025-06-19,04:29:23.000,170,11072444,4605,0,1750307362,13199.186723719999,31324.080042269998,53345.29649832 2025-06-19,04:29:24.000,170,11072442,5125,0,1750307363,13199.166514789998,27632.67623343,53345.26854984 2025-06-19,04:29:25.000,170,11072517,5285,0,1750307364,13199.153042169994,32246.80411014,53345.26156272001 2025-06-19,04:29:26.000,170,11072469,4645,0,1750307365,13199.119360619989,32708.176717769995,53345.29649832 2025-06-19,04:29:27.000,170,11072452,5085,0,1750307366,13199.200196339989,28093.879661939995,53345.26854984 2025-06-19,04:29:28.000,170,11072422,4845,0,1750307367,13199.146305859998,31785.332814690002,53345.240601360005 2025-06-19,04:29:29.000,170,11072474,4805,0,1750307368,13199.112624309993,28093.914907590006,53345.240601360005 2025-06-19,04:29:30.000,170,11072465,5365,0,1750307369,13199.112624309993,25786.769904240005,53345.19867864 2025-06-19,04:29:31.000,170,11072524,5005,0,1750307370,13199.058733829988,31785.262323389994,53345.18470440001 2025-06-19,04:29:32.000,170,11072467,5285,0,1750307371,13199.078942759988,31785.18478296,53345.254575599996 2025-06-19,04:29:33.000,170,11072446,4965,0,1750307372,13199.038524899988,28093.788023250003,53345.23361424001 2025-06-19,04:29:34.000,170,11072448,3965,0,1750307373,13199.045261209998,25786.706462069997,53345.19867864 2025-06-19,04:29:35.000,170,11072469,5285,0,1750307374,13199.011579659993,29939.426485500007,53345.18470440001 2025-06-19,04:29:36.000,170,11072416,4845,0,1750307375,13198.977898110003,32246.543292329996,53345.240601360005 2025-06-19,04:29:37.000,170,11072452,4805,0,1750307376,13198.991370729993,29939.461731150004,53345.20566576 2025-06-19,04:29:38.000,170,11072428,4885,0,1750307377,13198.991370729993,26248.015627529996,53345.18470440001 2025-06-19,04:29:39.000,170,11072432,4885,0,1750307378,13198.930743939993,27170.831334090006,53345.11483320001 2025-06-19,04:29:40.000,170,11072494,4725,0,1750307379,13198.897062390002,34092.16765632,53345.121820320004 2025-06-19,04:29:41.000,170,11072452,4885,0,1750307380,13198.863380839997,26247.97333275,53345.121820320004 2025-06-19,04:29:42.000,170,11072433,5205,0,1750307381,13198.843171909997,29477.926993529996,53345.03797488 2025-06-19,04:29:43.000,170,11072407,5445,0,1750307382,13198.822962979997,25786.51613556,53345.10784608 2025-06-19,04:29:44.000,170,11072464,4965,0,1750307383,13198.775808810002,33169.22506542,53345.06592336001 2025-06-19,04:29:45.000,170,11072412,4885,0,1750307384,13198.748863569992,33169.18981977001,53345.03098776 2025-06-19,04:29:46.000,170,11072440,4725,0,1750307385,13198.721918329997,28093.548352829996,53345.03797488 2025-06-19,04:29:47.000,170,11072428,4805,0,1750307386,13198.674764160001,31784.923965149996,53345.03098776 2025-06-19,04:29:48.000,170,11072454,4965,0,1750307387,13198.647818919992,28554.984402629998,53344.96111656 2025-06-19,04:29:49.000,170,11072421,5165,0,1750307388,13198.620873679996,32707.690327799995,53344.98207792 2025-06-19,04:29:50.000,170,11072432,4845,0,1750307389,13198.546774269991,29477.71551963,53344.96810368001 2025-06-19,04:29:51.000,170,11072458,4845,0,1750307390,13198.499620099996,32246.155590180002,53344.89823248001 2025-06-19,04:29:52.000,170,11072434,5245,0,1750307391,13198.46593854999,29016.216027660004,53344.92618096001 2025-06-19,04:29:53.000,170,11072474,4925,0,1750307392,13198.44572961999,28554.80817438,53344.919193839996 2025-06-19,04:29:54.000,170,11072456,4765,0,1750307393,13198.398575449995,28093.308682410003,53344.905219600005 2025-06-19,04:29:55.000,170,11072475,5525,0,1750307394,13198.41204807,32246.056902359996,53344.86329688 2025-06-19,04:29:56.000,170,11072455,5245,0,1750307395,13198.358157589995,26247.522188429997,53344.88425824 2025-06-19,04:29:57.000,170,11072464,4725,0,1750307396,13198.37163021,33168.74572458,53344.82137416 2025-06-19,04:29:58.000,170,11072446,4805,0,1750307397,13198.32447603999,24863.242235550002,53344.8353484 2025-06-19,04:29:59.000,170,11072462,5044,0,1750307398,13198.297530799995,30400.16467143,53344.82137416 2025-06-19,04:30:00.000,170,11072423,5245,0,1750307399,13198.236904009995,28554.413423100006,53344.80041280001 2025-06-19,04:30:01.000,170,11072463,5325,0,1750307400,13198.24364031999,27631.55542176,53344.79342568 2025-06-19,04:30:02.000,170,11072483,5245,0,1750307401,13198.20322245999,27631.54837263,53344.72355448 2025-06-19,04:30:03.000,170,11072465,5445,0,1750307402,13198.18301352999,24863.037810780006,53344.68163176001 2025-06-19,04:30:04.000,170,11072418,4965,0,1750307403,13198.16954091,30399.967295790004,53344.71656736 2025-06-19,04:30:05.000,170,11072483,5245,0,1750307404,13198.16954091,27631.449684809995,53344.67464464 2025-06-19,04:30:06.000,170,11072504,4765,0,1750307405,13198.12912305,30399.910902749994,53344.68163176001 2025-06-19,04:30:07.000,170,11072466,5044,0,1750307406,13198.10891412,30399.875657099998,53344.67464464 2025-06-19,04:30:08.000,170,11072498,4765,0,1750307407,13198.115650429994,25785.740731259997,53344.59079920001 2025-06-19,04:30:09.000,170,11072465,5605,0,1750307408,13198.095441499994,28092.744752009996,53344.65368328 2025-06-19,04:30:10.000,170,11072424,4765,0,1750307409,13198.04155101999,32245.422480659996,53344.63272192001 2025-06-19,04:30:11.000,170,11072437,5445,0,1750307410,13198.04155101999,31322.543331930006,53344.65368328 2025-06-19,04:30:12.000,170,11072452,4725,0,1750307411,13198.095441499994,29938.355017740003,53344.56285072001 2025-06-19,04:30:13.000,170,11072439,5325,0,1750307412,13198.034814709994,29938.312722960007,53344.54188936001 2025-06-19,04:30:14.000,170,11072478,4965,0,1750307413,13198.034814709994,29015.405377710005,53344.5558636 2025-06-19,04:30:15.000,170,11072476,4725,0,1750307414,13198.001133159989,26708.3167674,53344.583812079996 2025-06-19,04:30:16.000,170,11072420,4845,0,1750307415,13198.007869469999,33629.483910509996,53344.54188936001 2025-06-19,04:30:17.000,170,11072454,4685,0,1750307416,13197.994396849994,29015.327837279998,53344.54188936001 2025-06-19,04:30:18.000,170,11072474,4965,0,1750307417,13198.007869469999,28553.891787479995,53344.520928000005 2025-06-19,04:30:19.000,170,11072423,5165,0,1750307418,13197.980924229989,25323.952224959998,53344.45804392 2025-06-19,04:30:20.000,170,11072377,5125,0,1750307419,13197.974187919994,29476.629953609998,53344.40913408 2025-06-19,04:30:21.000,170,11072461,5285,0,1750307420,13197.974187919994,27631.019687880005,53344.3811856 2025-06-19,04:30:22.000,170,11072456,4645,0,1750307421,13197.967451609999,30860.881709969995,53344.37419848001 2025-06-19,04:30:23.000,170,11072389,5365,0,1750307422,13197.980924229989,32706.499024830002,53344.37419848001 2025-06-19,04:30:24.000,170,11072459,5485,0,1750307423,13197.967451609999,30860.811218670002,53344.40913408 2025-06-19,04:30:25.000,170,11072451,5365,0,1750307424,13198.007869469999,30860.804169540002,53344.34625000001 2025-06-19,04:30:26.000,170,11072451,5205,0,1750307425,13197.980924229989,25785.24024303,53344.3811856 2025-06-19,04:30:27.000,170,11072414,4765,0,1750307426,13198.007869469999,31783.61282697,53344.34625000001 2025-06-19,04:30:28.000,170,11072437,5525,0,1750307427,13198.021342089989,26708.077096980007,53344.33926288 2025-06-19,04:30:29.000,170,11072406,4765,0,1750307428,13198.055023639994,29476.538314920006,53344.32528864001 2025-06-19,04:30:30.000,170,11072427,5365,0,1750307429,13198.088705189999,33167.85048507,53344.29734016001 2025-06-19,04:30:31.000,170,11072417,5005,0,1750307430,13198.068496259999,34552.04584839,53344.33926288 2025-06-19,04:30:32.000,170,11072436,5044,0,1750307431,13198.10217780999,34090.645044239995,53344.3811856 2025-06-19,04:30:33.000,170,11072473,5285,0,1750307432,13198.10217780999,28553.67326445,53344.3811856 2025-06-19,04:30:34.000,170,11072451,5205,0,1750307433,13198.088705189999,26246.633998050005,53344.3113144 2025-06-19,04:30:35.000,170,11072443,5085,0,1750307434,13198.14259566999,29937.868627770004,53344.33926288 2025-06-19,04:30:36.000,170,11072469,5285,0,1750307435,13198.18974984,24400.939142760006,53344.42310832001 2025-06-19,04:30:37.000,170,11072489,5205,0,1750307436,13198.216695079995,29476.545364050005,53344.33926288 2025-06-19,04:30:38.000,170,11072476,4925,0,1750307437,13198.22343138999,25785.21909564,53344.353237120005 2025-06-19,04:30:39.000,170,11072470,5005,0,1750307438,13198.26384924999,31783.57758132,53344.32528864001 2025-06-19,04:30:40.000,170,11072489,5325,0,1750307439,13198.257112939995,24862.424536470004,53344.353237120005 2025-06-19,04:30:41.000,170,11072479,5645,0,1750307440,13198.317739729995,24401.066027099994,53344.416121199996 2025-06-19,04:30:42.000,170,11072439,5165,0,1750307441,13198.34468496999,25785.268439549996,53344.40913408 2025-06-19,04:30:43.000,170,11072431,5445,0,1750307442,13198.337948659995,30399.396316259998,53344.36022424 2025-06-19,04:30:44.000,170,11072431,4645,0,1750307443,13198.38510282999,27630.942147449998,53344.36721136 2025-06-19,04:30:45.000,170,11072494,4805,0,1750307444,13198.40531175999,24862.44568386,53344.3811856 2025-06-19,04:30:46.000,170,11072460,4925,0,1750307445,13198.459202239996,31783.683318270007,53344.37419848001 2025-06-19,04:30:47.000,170,11072439,4205,0,1750307446,13198.459202239996,28092.406393769998,53344.416121199996 2025-06-19,04:30:48.000,170,11072472,4965,0,1750307447,13198.499620099996,27630.956245709996,53344.43009544 2025-06-19,04:30:49.000,170,11072479,5445,0,1750307448,13198.540037959996,28553.814247050002,53344.42310832001 2025-06-19,04:30:50.000,170,11072481,5205,0,1750307449,13198.587192129991,34090.87766553,53344.472018160006 2025-06-19,04:30:51.000,170,11072453,5325,0,1750307450,13198.627609989991,27631.019687880005,53344.49996664 2025-06-19,04:30:52.000,170,11072440,4805,0,1750307451,13198.668027849992,25323.987470609994,53344.53490224 2025-06-19,04:30:53.000,170,11072466,4725,0,1750307452,13198.701709399997,29938.122396449995,53344.49297952001 2025-06-19,04:30:54.000,170,11072464,4685,0,1750307453,13198.762336189997,29938.164691230006,53344.56285072001 2025-06-19,04:30:55.000,170,11072481,5085,0,1750307454,13198.796017740002,30399.586642769995,53344.54887648 2025-06-19,04:30:56.000,170,11072467,5245,0,1750307455,13198.796017740002,29938.2281334,53344.520928000005 2025-06-19,04:30:57.000,170,11072463,5165,0,1750307456,13198.843171909997,32706.745744379994,53344.54188936001 2025-06-19,04:30:58.000,170,11072455,5245,0,1750307457,13198.883589769997,28553.948180520005,53344.5558636 2025-06-19,04:30:59.000,170,11072450,5005,0,1750307458,13198.917271320002,31783.90889043,53344.59079920001 2025-06-19,04:31:00.000,170,11072433,5285,0,1750307459,13198.950952869993,27169.823308499996,53344.51394088001 2025-06-19,04:31:01.000,170,11072444,4765,0,1750307460,13198.950952869993,33168.195892439995,53344.50695376 2025-06-19,04:31:02.000,170,11072447,5485,0,1750307461,13198.977898110003,34091.05389378,53344.57682496 2025-06-19,04:31:03.000,170,11072454,5044,0,1750307462,13199.045261209998,33629.60374572,53344.639709040006 2025-06-19,04:31:04.000,170,11072431,5285,0,1750307463,13199.058733829988,28092.667211580003,53344.569837840005 2025-06-19,04:31:05.000,170,11072472,4685,0,1750307464,13199.112624309993,25324.184846250006,53344.57682496 2025-06-19,04:31:06.000,170,11072433,5325,0,1750307465,13199.132833239993,27631.287554819995,53344.61176056001 2025-06-19,04:31:07.000,170,11072436,4805,0,1750307466,13199.159778479989,27631.301653079994,53344.67464464 2025-06-19,04:31:08.000,170,11072465,5245,0,1750307467,13199.200196339989,33168.37212068999,53344.66765752 2025-06-19,04:31:09.000,170,11072450,4685,0,1750307468,13199.200196339989,29476.961262719997,53344.65368328 2025-06-19,04:31:10.000,170,11072451,5525,0,1750307469,13199.220405269989,28554.216047459995,53344.688618880005 2025-06-19,04:31:11.000,170,11072469,5325,0,1750307470,13199.240614199989,26708.48594652,53344.71656736 2025-06-19,04:31:12.000,170,11072458,4885,0,1750307471,13199.254086819994,27631.37919351,53344.71656736 2025-06-19,04:31:13.000,170,11072480,4845,0,1750307472,13199.28103205999,29015.637999,53344.786438560004 2025-06-19,04:31:14.000,170,11072447,5125,0,1750307473,13199.32144991999,30399.882706229997,53344.75849008001 2025-06-19,04:31:15.000,170,11072480,4605,0,1750307474,13199.334922539994,27169.94314371,53344.786438560004 2025-06-19,04:31:16.000,170,11072491,5405,0,1750307475,13199.34165884999,31784.127413459995,53344.77246432 2025-06-19,04:31:17.000,170,11072495,5365,0,1750307476,13199.375340399994,30861.29760864,53344.84932264001 2025-06-19,04:31:18.000,170,11072446,4805,0,1750307477,13199.38207670999,22094.32987329,53344.80041280001 2025-06-19,04:31:19.000,170,11072450,4965,0,1750307478,13199.375340399994,26247.071044109995,53344.89823248001 2025-06-19,04:31:20.000,170,11072413,5445,0,1750307479,13199.40902195,30861.290559510002,53344.89823248001 2025-06-19,04:31:21.000,170,11072466,4885,0,1750307480,13199.395549329995,32245.514119350002,53344.9401552 2025-06-19,04:31:22.000,170,11072441,5325,0,1750307481,13199.395549329995,32706.914923499993,53344.9401552 2025-06-19,04:31:23.000,170,11072457,5285,0,1750307482,13199.375340399994,29477.003557500007,53344.96810368001 2025-06-19,04:31:24.000,170,11072482,4965,0,1750307483,13199.36860409,30861.191871689996,53344.954129440004 2025-06-19,04:31:25.000,170,11072505,5285,0,1750307484,13199.36860409,33168.30867852,53344.99605216001 2025-06-19,04:31:26.000,170,11072488,4685,0,1750307485,13199.36860409,34091.0820903,53344.93316808 2025-06-19,04:31:27.000,170,11072510,5044,0,1750307486,13199.38207670999,21632.86562697,53345.03098776 2025-06-19,04:31:28.000,170,11072453,5245,0,1750307487,13199.36860409,31322.592675840002,53345.05893624 2025-06-19,04:31:29.000,170,11072477,5245,0,1750307488,13199.34165884999,30399.748772759995,53344.96111656 2025-06-19,04:31:30.000,170,11072522,4805,0,1750307489,13199.32144991999,27631.308702209993,53344.96111656 2025-06-19,04:31:31.000,170,11072440,4765,0,1750307490,13199.334922539994,26247.01465107,53344.98207792 2025-06-19,04:31:32.000,170,11072417,5325,0,1750307491,13199.314713609994,33629.667187889994,53345.03098776 2025-06-19,04:31:33.000,170,11072399,5485,0,1750307492,13199.30124098999,30399.755821889994,53344.91220672 2025-06-19,04:31:34.000,170,11072468,4805,0,1750307493,13199.28103205999,30861.15662604,53345.024000640005 2025-06-19,04:31:35.000,170,11072457,5085,0,1750307494,13199.287768369999,26708.380209569994,53344.98906504 2025-06-19,04:31:36.000,170,11072428,4925,0,1750307495,13199.287768369999,31322.571528450004,53344.99605216001 2025-06-19,04:31:37.000,170,11072398,4885,0,1750307496,13199.233877889994,28554.060966599995,53344.96810368001 2025-06-19,04:31:38.000,170,11072450,4725,0,1750307497,13199.254086819994,31322.522184539994,53344.98906504 2025-06-19,04:31:39.000,170,11072427,5005,0,1750307498,13199.206932649999,25324.142551469995,53344.98207792 2025-06-19,04:31:40.000,170,11072460,4845,0,1750307499,13199.166514789998,30399.657134070003,53344.96111656 2025-06-19,04:31:41.000,170,11072449,5205,0,1750307500,13199.146305859998,28092.617867670007,53345.00303928 2025-06-19,04:31:42.000,170,11072449,5365,0,1750307501,13199.105887999998,30399.67123233,53345.03797488 2025-06-19,04:31:43.000,170,11072435,5285,0,1750307502,13199.105887999998,27631.202965260003,53344.91220672 2025-06-19,04:31:44.000,170,11072474,4685,0,1750307503,13199.072206449993,31322.529233670008,53344.88425824 2025-06-19,04:31:45.000,170,11072454,4805,0,1750307504,13198.977898110003,26708.337914789998,53344.905219600005 2025-06-19,04:31:46.000,170,11072413,4925,0,1750307505,13198.944216559998,30861.064987349993,53344.86329688 2025-06-19,04:31:47.000,170,11072479,5285,0,1750307506,13198.937480250002,40089.334839029994,53344.870284 2025-06-19,04:31:48.000,170,11072489,5365,0,1750307507,13198.856644530002,33168.10425375,53344.89823248001 2025-06-19,04:31:49.000,170,11072479,5325,0,1750307508,13198.829699289992,28092.610818539993,53344.905219600005 2025-06-19,04:31:50.000,170,11072468,4725,0,1750307509,13198.802754049997,24862.741747320004,53344.9401552 2025-06-19,04:31:51.000,170,11072418,4685,0,1750307510,13198.755599880002,27169.710522420006,53344.870284 2025-06-19,04:31:52.000,170,11072468,4405,0,1750307511,13198.728654639992,32706.773940900006,53344.82137416 2025-06-19,04:31:53.000,170,11072412,4685,0,1750307512,13198.668027849992,32245.37313675,53344.84233552 2025-06-19,04:31:54.000,170,11072447,5365,0,1750307513,13198.647818919992,36398.100209309996,53344.72355448 2025-06-19,04:31:55.000,170,11072448,4725,0,1750307514,13198.600664749996,33629.62489311,53344.807399920006 2025-06-19,04:31:56.000,170,11072454,4765,0,1750307515,13198.580455819996,30399.741723629995,53344.7654772 2025-06-19,04:31:57.000,170,11072491,5485,0,1750307516,13198.546774269991,24401.390287079994,53344.74451584 2025-06-19,04:31:58.000,170,11072497,5205,0,1750307517,13198.51309272,26708.45775,53344.695606 2025-06-19,04:31:59.000,170,11072452,4645,0,1750307518,13198.53330165,30399.819264060003,53344.68163176001 2025-06-19,04:32:00.000,170,11072501,4925,0,1750307519,13198.49288379,31784.08511868,53344.67464464 2025-06-19,04:32:01.000,170,11072432,4725,0,1750307520,13198.45246593,27631.37919351,53344.66765752 2025-06-19,04:32:02.000,170,11072504,4605,0,1750307521,13198.418784379995,30861.332854289998,53344.68163176001 2025-06-19,04:32:03.000,170,11072459,5285,0,1750307522,13198.40531175999,33168.400317210006,53344.68163176001 2025-06-19,04:32:04.000,170,11072475,5165,0,1750307523,13198.37163021,31784.141511719994,53344.569837840005 2025-06-19,04:32:05.000,170,11072530,4885,0,1750307524,13198.337948659995,32245.584610649996,53344.56285072001 2025-06-19,04:32:06.000,170,11072497,5445,0,1750307525,13198.35142128,32245.619856300007,53344.56285072001 2025-06-19,04:32:07.000,170,11072413,5325,0,1750307526,13198.30426710999,28554.357030059997,53344.53490224 2025-06-19,04:32:08.000,170,11072424,4805,0,1750307527,13198.28405817999,33168.513103289995,53344.46503104001 2025-06-19,04:32:09.000,170,11072418,5044,0,1750307528,13198.277321869995,30861.431542110004,53344.54887648 2025-06-19,04:32:10.000,170,11072399,5365,0,1750307529,13198.277321869995,31784.23315041,53344.54887648 2025-06-19,04:32:11.000,170,11072440,4605,0,1750307530,13198.24364031999,34552.736663129996,53344.52791512 2025-06-19,04:32:12.000,170,11072433,5085,0,1750307531,13198.236904009995,28554.364079189996,53344.53490224 2025-06-19,04:32:13.000,170,11072425,5285,0,1750307532,13198.24364031999,31784.24019954,53344.43708256 2025-06-19,04:32:14.000,170,11072401,5245,0,1750307533,13198.196486149995,29015.821276379997,53344.39515984001 2025-06-19,04:32:15.000,170,11072405,5285,0,1750307534,13198.20322245999,33630.019644390006,53344.46503104001 2025-06-19,04:32:16.000,170,11072464,4965,0,1750307535,13198.18974984,30861.509082539997,53344.43708256 2025-06-19,04:32:17.000,170,11072426,4965,0,1750307536,13198.216695079995,27631.632962190008,53344.45804392 2025-06-19,04:32:18.000,170,11072415,5445,0,1750307537,13198.20322245999,26708.831353889997,53344.43009544 2025-06-19,04:32:19.000,170,11072469,5245,0,1750307538,13198.156068289994,26247.430549740006,53344.49297952001 2025-06-19,04:32:20.000,170,11072454,5005,0,1750307539,13198.12912305,29477.334866610006,53344.353237120005 2025-06-19,04:32:21.000,170,11072501,5205,0,1750307540,13198.10891412,26247.402353219994,53344.38817272 2025-06-19,04:32:22.000,170,11072466,4765,0,1750307541,13198.08196887999,31323.057918420003,53344.39515984001 2025-06-19,04:32:23.000,170,11072510,4965,0,1750307542,13198.08196887999,30400.18581882,53344.402146960005 2025-06-19,04:32:24.000,170,11072462,4925,0,1750307543,13198.048287329999,29015.983406369996,53344.34625000001 2025-06-19,04:32:26.000,170,11072430,5165,0,1750307545,13198.10891412,30861.64301601,53344.416121199996 2025-06-19,04:32:27.000,170,11072401,5285,0,1750307546,13198.075232569994,26247.47989365,53344.402146960005 2025-06-19,04:32:28.000,170,11072332,4645,0,1750307547,13198.06175994999,30861.664163399997,53344.3113144 2025-06-19,04:32:29.000,170,11072475,5285,0,1750307548,13198.068496259999,29938.86960423,53344.32528864001 2025-06-19,04:32:30.000,170,11072418,4765,0,1750307549,13198.055023639994,28554.561454830007,53344.29035304 2025-06-19,04:32:31.000,170,11072490,4805,0,1750307550,13198.06175994999,31784.416427789998,53344.29035304 2025-06-19,04:32:32.000,170,11072430,4845,0,1750307551,13198.028078399999,22556.083133940003,53344.25541744001 2025-06-19,04:32:33.000,170,11072478,4925,0,1750307552,13198.04155101999,25786.02269646,53344.248430319996 2025-06-19,04:32:34.000,170,11072417,5605,0,1750307553,13198.088705189999,25786.01564733,53344.29734016001 2025-06-19,04:32:35.000,170,11072430,4805,0,1750307554,13198.088705189999,31323.022672770006,53344.29734016001 2025-06-19,04:32:36.000,170,11072442,4605,0,1750307555,13198.135859359994,30861.63596688,53344.283365920004 2025-06-19,04:32:37.000,170,11072462,5044,0,1750307556,13198.088705189999,32245.880674109998,53344.29734016001 2025-06-19,04:32:38.000,170,11072472,4925,0,1750307557,13198.068496259999,25324.685334480004,53344.17855912001 2025-06-19,04:32:39.000,170,11072459,5445,0,1750307558,13198.10217780999,24401.82028401,53344.248430319996 2025-06-19,04:32:40.000,170,11072446,4685,0,1750307559,13198.14259566999,26708.930041710002,53344.304327280006 2025-06-19,04:32:41.000,170,11072408,4685,0,1750307560,13198.16954091,31323.156606239994,53344.29734016001 2025-06-19,04:32:42.000,170,11072412,4685,0,1750307561,13198.18301352999,24863.25633381,53344.21349472 2025-06-19,04:32:43.000,170,11072340,4685,0,1750307562,13198.16954091,33168.75277371,53344.3113144 2025-06-19,04:32:44.000,170,11072405,5325,0,1750307563,13198.196486149995,26708.93709084,53344.21349472 2025-06-19,04:32:45.000,170,11072418,4965,0,1750307564,13198.18974984,24863.362070760006,53344.22746896001 2025-06-19,04:32:46.000,170,11072406,4685,0,1750307565,13198.196486149995,30400.34794881,53344.234456080005 2025-06-19,04:32:47.000,170,11072405,5365,0,1750307566,13198.18301352999,29477.496996600006,53344.22048184 2025-06-19,04:32:48.000,170,11072425,5445,0,1750307567,13198.20322245999,24863.347972500007,53344.25541744001 2025-06-19,04:32:49.000,170,11072431,5525,0,1750307568,13198.22343138999,29938.982390310004,53344.248430319996 2025-06-19,04:32:50.000,170,11072401,5365,0,1750307569,13198.20322245999,29938.954193790007,53344.22048184 2025-06-19,04:32:51.000,170,11072407,5044,0,1750307570,13198.257112939995,28093.3298298,53344.20650760001 2025-06-19,04:32:52.000,170,11072352,4845,0,1750307571,13198.216695079995,29016.180782010008,53344.20650760001 2025-06-19,04:32:53.000,170,11072412,4725,0,1750307572,13198.236904009995,29939.003537700002,53344.21349472 2025-06-19,04:32:54.000,170,11072380,4805,0,1750307573,13198.25037663,31323.346932750006,53344.283365920004 2025-06-19,04:32:55.000,170,11072390,4845,0,1750307574,13198.26384924999,28554.702437429994,53344.25541744001 2025-06-19,04:32:56.000,170,11072342,4725,0,1750307575,13198.25037663,30400.446636630004,53344.304327280006 2025-06-19,04:32:57.000,170,11072404,4605,0,1750307576,13198.26384924999,29016.173732879994,53344.304327280006 2025-06-19,04:32:58.000,170,11072455,5445,0,1750307577,13198.257112939995,29477.595684419997,53344.26240456 2025-06-19,04:32:59.000,170,11072413,5525,0,1750307578,13198.277321869995,32246.155590180002,53344.22746896001 2025-06-19,04:33:00.000,170,11072461,5085,0,1750307579,13198.26384924999,32246.085098879994,53344.31830152 2025-06-19,04:33:01.000,170,11072455,4525,0,1750307580,13198.26384924999,24402.067003560005,53344.33227576 2025-06-19,04:33:02.000,170,11072396,5005,0,1750307581,13198.25037663,28554.80112525,53344.304327280006 2025-06-19,04:33:03.000,170,11072453,5205,0,1750307582,13198.26384924999,34553.20190571,53344.33926288 2025-06-19,04:33:04.000,170,11072444,4965,0,1750307583,13198.216695079995,31323.25529406,53344.32528864001 2025-06-19,04:33:05.000,170,11072510,5005,0,1750307584,13198.2301677,28093.35097719,53344.3113144 2025-06-19,04:33:06.000,170,11072464,4965,0,1750307585,13198.2301677,25786.262366879993,53344.33227576 2025-06-19,04:33:07.000,170,11072453,5325,0,1750307586,13198.216695079995,29939.095176389994,53344.29734016001 2025-06-19,04:33:08.000,170,11072427,5605,0,1750307587,13198.22343138999,31784.606754299995,53344.248430319996 2025-06-19,04:33:09.000,170,11072454,4645,0,1750307588,13198.196486149995,32707.46475564,53344.29734016001 2025-06-19,04:33:10.000,170,11072449,5525,0,1750307589,13198.196486149995,27170.42953368,53344.3811856 2025-06-19,04:33:11.000,170,11072440,4845,0,1750307590,13198.216695079995,29016.075045060003,53344.33227576 2025-06-19,04:33:12.000,170,11072482,5125,0,1750307591,13198.20995877,25786.142531670004,53344.32528864001 2025-06-19,04:33:13.000,170,11072457,5365,0,1750307592,13198.20995877,26247.515139299998,53344.34625000001 2025-06-19,04:33:14.000,170,11072426,4885,0,1750307593,13198.16280459999,30400.270408380005,53344.31830152 2025-06-19,04:33:15.000,170,11072453,5325,0,1750307594,13198.156068289994,28093.118355900006,53344.29035304 2025-06-19,04:33:16.000,170,11072459,5285,0,1750307595,13198.14259566999,28093.153601550002,53344.31830152 2025-06-19,04:33:17.000,170,11072468,4965,0,1750307596,13198.095441499994,27170.26740369,53344.25541744001 2025-06-19,04:33:18.000,170,11072428,4965,0,1750307597,13198.12238673999,31784.423476919997,53344.304327280006 2025-06-19,04:33:19.000,170,11072436,4845,0,1750307598,13198.08196887999,29015.912915070003,53344.25541744001 2025-06-19,04:33:20.000,170,11072466,5005,0,1750307599,13198.08196887999,30400.115327520005,53344.34625000001 2025-06-19,04:33:21.000,170,11072525,5245,0,1750307600,13198.055023639994,25785.938106899994,53344.248430319996 2025-06-19,04:33:22.000,170,11072445,5245,0,1750307601,13198.048287329999,30861.47383689,53344.26939168 2025-06-19,04:33:23.000,170,11072408,4965,0,1750307602,13198.068496259999,29477.200933140004,53344.33926288 2025-06-19,04:33:24.000,170,11072456,4004,0,1750307603,13198.014605779994,33629.94915309,53344.29734016001 2025-06-19,04:33:25.000,170,11072439,5125,0,1750307604,13197.980924229989,27170.062978920003,53344.26939168 2025-06-19,04:33:27.000,170,11072479,5725,0,1750307606,13197.927033749998,30861.332854289998,53344.27637880001 2025-06-19,04:33:28.000,170,11072455,5245,0,1750307607,13197.947242679998,27170.020684140007,53344.26240456 2025-06-19,04:33:29.000,170,11072475,5445,0,1750307608,13197.906824819998,27169.992487619995,53344.25541744001 2025-06-19,04:33:30.000,170,11072466,5005,0,1750307609,13197.920297439989,26708.591683470004,53344.29734016001 2025-06-19,04:33:31.000,170,11072449,4565,0,1750307610,13197.900088509989,28092.787046790007,53344.21349472 2025-06-19,04:33:32.000,170,11072338,4885,0,1750307611,13197.879879579988,26708.521192169996,53344.248430319996 2025-06-19,04:33:33.000,170,11072376,4765,0,1750307612,13197.839461719988,30861.213019079994,53344.22048184 2025-06-19,04:33:34.000,170,11072456,5325,0,1750307613,13197.812516479993,33168.27343287,53344.185546240005 2025-06-19,04:33:35.000,170,11072484,4965,0,1750307614,13197.799043859988,26246.986454550002,53344.19253336 2025-06-19,04:33:36.000,170,11072511,5325,0,1750307615,13197.792307549993,28092.653113320004,53344.15061064 2025-06-19,04:33:37.000,170,11072476,4845,0,1750307616,13197.704735519997,32706.724596989996,53344.171572 2025-06-19,04:33:38.000,170,11072428,4765,0,1750307617,13197.704735519997,27631.146572219994,53344.15061064 2025-06-19,04:33:39.000,170,11072432,3924,0,1750307618,13197.610427179992,27169.75986633,53344.16458488 2025-06-19,04:33:40.000,170,11072509,5365,0,1750307619,13197.596954560002,26708.281521750003,53344.22746896001 2025-06-19,04:33:41.000,170,11072462,4845,0,1750307620,13197.603690869997,26708.246276100006,53344.15759776001 2025-06-19,04:33:42.000,170,11072459,5445,0,1750307621,13197.563273009997,27631.118375699996,53344.171572 2025-06-19,04:33:43.000,170,11072464,4965,0,1750307622,13197.549800389992,31783.782006089998,53344.20650760001 2025-06-19,04:33:44.000,170,11072452,4885,0,1750307623,13197.516118840002,28092.38524638,53344.115675040004 2025-06-19,04:33:45.000,170,11072429,5165,0,1750307624,13197.462228359997,31783.725613050003,53344.15759776001 2025-06-19,04:33:46.000,170,11072453,5245,0,1750307625,13197.428546809992,33629.342927909995,53344.14362352 2025-06-19,04:33:47.000,170,11072451,5245,0,1750307626,13197.394865260001,25785.254341289998,53344.14362352 2025-06-19,04:33:48.000,170,11072404,4845,0,1750307627,13197.354447400001,23939.587682519996,53344.136636400006 2025-06-19,04:33:49.000,170,11072467,5044,0,1750307628,13197.347711089991,24862.438634730002,53344.19253336 2025-06-19,04:33:50.000,170,11072447,5445,0,1750307629,13197.320765849996,27630.89985267,53344.10868792001 2025-06-19,04:33:51.000,170,11072462,4925,0,1750307630,13197.239930129996,28553.638018800004,53344.066765200005 2025-06-19,04:33:52.000,170,11072474,4885,0,1750307631,13197.23319382,26246.556457619998,53344.04580384 2025-06-19,04:33:53.000,170,11072415,5245,0,1750307632,13197.179303339995,30399.234186269998,53344.05977808001 2025-06-19,04:33:54.000,170,11072486,4805,0,1750307633,13197.179303339995,29015.038822949995,53344.017855360005 2025-06-19,04:33:55.000,170,11072462,5044,0,1750307634,13197.17256703,35013.397308629996,53344.05977808001 2025-06-19,04:33:56.000,170,11072462,4805,0,1750307635,13197.159094409995,31322.092187610004,53344.04580384 2025-06-19,04:33:57.000,170,11072479,5285,0,1750307636,13197.10520392999,28092.152625090006,53344.05977808001 2025-06-19,04:33:58.000,170,11072434,4845,0,1750307637,13197.09173131,26246.54940849,53344.04580384 2025-06-19,04:33:59.000,170,11072409,5325,0,1750307638,13197.058049759995,30399.21303888,53344.09471368 2025-06-19,04:34:00.000,170,11072485,5245,0,1750307639,13197.02436820999,34551.954209699994,53344.04580384 2025-06-19,04:34:01.000,170,11072470,5125,0,1750307640,13197.02436820999,29014.96833165,53344.02484248 2025-06-19,04:34:02.000,170,11072420,4845,0,1750307641,13196.997422969995,29014.96833165,53343.98990688001 2025-06-19,04:34:03.000,170,11072411,5365,0,1750307642,13196.97047773,28553.560478369996,53344.066765200005 2025-06-19,04:34:04.000,170,11072416,4845,0,1750307643,13196.97047773,27630.688378770006,53344.02484248 2025-06-19,04:34:05.000,170,11072418,4925,0,1750307644,13196.936796179994,28553.553429239997,53344.017855360005 2025-06-19,04:34:06.000,170,11072400,4605,0,1750307645,13196.936796179994,32706.2100105,53344.01086824001 2025-06-19,04:34:07.000,170,11072416,4765,0,1750307646,13196.93005987,34551.87666927,53344.02484248 2025-06-19,04:34:08.000,170,11072415,5165,0,1750307647,13196.90311462999,28553.50408533,53343.996894 2025-06-19,04:34:09.000,170,11072407,5165,0,1750307648,13196.869433079999,26246.422524149995,53344.00388112 2025-06-19,04:34:10.000,170,11072385,5325,0,1750307649,13196.869433079999,27630.695427900006,53343.95497128 2025-06-19,04:34:11.000,170,11072400,4845,0,1750307650,13196.869433079999,29937.769939949998,53343.95497128 2025-06-19,04:34:12.000,170,11072381,5245,0,1750307651,13196.835751529994,29476.2986445,53343.89208720001 2025-06-19,04:34:13.000,170,11072421,5525,0,1750307652,13196.795333669994,26707.907917860008,53343.9270228 2025-06-19,04:34:14.000,170,11072404,4925,0,1750307653,13196.82227890999,27630.667231379994,53343.87112584001 2025-06-19,04:34:15.000,170,11072356,4845,0,1750307654,13196.795333669994,28553.51113446,53343.9270228 2025-06-19,04:34:16.000,170,11072382,5205,0,1750307655,13196.835751529994,26246.436622409994,53343.86413872 2025-06-19,04:34:17.000,170,11072387,5085,0,1750307656,13196.788597359999,30399.177793230003,53343.83619024 2025-06-19,04:34:18.000,170,11072396,5005,0,1750307657,13196.781861049989,36397.479885869994,53343.850164480005 2025-06-19,04:34:19.000,170,11072377,4445,0,1750307658,13196.795333669994,28553.52523272,53343.88510008 2025-06-19,04:34:20.000,170,11072380,4925,0,1750307659,13196.788597359999,28553.53933098,53343.86413872 2025-06-19,04:34:21.000,170,11072362,4885,0,1750307660,13196.788597359999,26246.457769800007,53343.8571516 2025-06-19,04:34:22.000,170,11072403,5205,0,1750307661,13196.754915809994,32706.259354409995,53343.87811296 2025-06-19,04:34:23.000,170,11072448,4925,0,1750307662,13196.781861049989,24862.276504740003,53343.913048559996 2025-06-19,04:34:24.000,170,11072381,5245,0,1750307663,13196.788597359999,33629.11030662,53343.87112584001 2025-06-19,04:34:25.000,170,11072417,4365,0,1750307664,13196.788597359999,31322.078089350005,53343.83619024 2025-06-19,04:34:26.000,170,11072360,5044,0,1750307665,13196.768388429999,29476.390283190005,53343.87112584001 2025-06-19,04:34:27.000,170,11072409,5044,0,1750307666,13196.829015219999,26246.598752399994,53343.86413872 2025-06-19,04:34:28.000,170,11072401,5405,0,1750307667,13196.808806289999,34090.5886512,53343.84317736001 2025-06-19,04:34:29.000,170,11072368,4965,0,1750307668,13196.835751529994,28092.307705950006,53343.86413872 2025-06-19,04:34:30.000,170,11072407,5245,0,1750307669,13196.82227890999,29937.974364719994,53343.86413872 2025-06-19,04:34:31.000,170,11072401,4605,0,1750307670,13196.829015219999,28092.286558559994,53343.88510008 2025-06-19,04:34:32.000,170,11072398,5044,0,1750307671,13196.855960459994,31322.204973689993,53343.95497128 2025-06-19,04:34:33.000,170,11072411,5245,0,1750307672,13196.896378319994,29015.15865816,53343.94099704001 2025-06-19,04:34:34.000,170,11072398,5044,0,1750307673,13196.96374141999,28553.786050530005,53343.94099704001 2025-06-19,04:34:35.000,170,11072405,5525,0,1750307674,13196.97047773,28092.36409899,53343.86413872 2025-06-19,04:34:36.000,170,11072424,5085,0,1750307675,13196.9502688,23016.884762040005,53343.8571516 2025-06-19,04:34:37.000,170,11072463,5285,0,1750307676,13196.957005109994,30399.452709300007,53343.81522888 2025-06-19,04:34:38.000,170,11072510,4925,0,1750307677,13197.00415927999,27631.019687880005,53343.90606144 2025-06-19,04:34:39.000,170,11072430,4685,0,1750307678,13197.017631899995,29015.29964076,53343.87112584001 2025-06-19,04:34:40.000,170,11072503,5325,0,1750307679,13197.037840829995,27169.647080249997,53343.899074320005 2025-06-19,04:34:41.000,170,11072481,5525,0,1750307680,13197.09173131,32245.168711980004,53343.899074320005 2025-06-19,04:34:42.000,170,11072470,4925,0,1750307681,13197.12541285999,25785.39532389,53343.94099704001 2025-06-19,04:34:43.000,170,11072453,5165,0,1750307682,13197.17256703,28092.505081590003,53343.98990688001 2025-06-19,04:34:44.000,170,11072471,5285,0,1750307683,13197.199512269995,29015.32078815,53343.947984160004 2025-06-19,04:34:45.000,170,11072458,4845,0,1750307684,13197.22645750999,30860.952201270004,53344.02484248 2025-06-19,04:34:46.000,170,11072536,5085,0,1750307685,13197.24666643999,34552.38420663,53344.04580384 2025-06-19,04:34:47.000,170,11072446,4805,0,1750307686,13197.27361168,25785.515159100003,53344.05977808001 2025-06-19,04:34:48.000,170,11072509,5125,0,1750307687,13197.300556919996,30861.13547865,53343.98990688001 2025-06-19,04:34:49.000,170,11072473,5285,0,1750307688,13197.340974779996,29938.284526439995,53344.017855360005 2025-06-19,04:34:50.000,170,11072465,5325,0,1750307689,13197.381392639996,28554.089163120007,53344.03881672001 2025-06-19,04:34:51.000,170,11072465,5165,0,1750307690,13197.388128949991,32706.82328481,53344.07375232 2025-06-19,04:34:52.000,170,11072474,5005,0,1750307691,13197.462228359997,29015.532262049994,53344.03881672001 2025-06-19,04:34:53.000,170,11072449,5605,0,1750307692,13197.536327770002,25785.592699529996,53344.09471368 2025-06-19,04:34:54.000,170,11072478,4925,0,1750307693,13197.522855149997,26708.500044779998,53344.10868792001 2025-06-19,04:34:55.000,170,11072446,4925,0,1750307694,13197.563273009997,27169.907898060002,53344.10868792001 2025-06-19,04:34:56.000,170,11072465,5405,0,1750307695,13197.583481939997,28092.744752009996,53344.12266216 2025-06-19,04:34:57.000,170,11072512,4685,0,1750307696,13197.617163490002,28554.14555616,53344.08772656001 2025-06-19,04:34:58.000,170,11072482,4885,0,1750307697,13197.617163490002,25785.71958387,53344.08772656001 2025-06-19,04:34:59.000,170,11072449,5365,0,1750307698,13197.650845039992,32245.52821761,53344.15061064 2025-06-19,04:35:00.000,170,11072499,5325,0,1750307699,13197.677790280002,25324.325828850007,53344.1017008 2025-06-19,04:35:01.000,170,11072450,4845,0,1750307700,13197.724944449998,32706.929021760006,53344.115675040004 2025-06-19,04:35:02.000,170,11072468,4685,0,1750307701,13197.778834930003,29477.045852280004,53344.15061064 2025-06-19,04:35:03.000,170,11072458,5085,0,1750307702,13197.799043859988,31784.162659110007,53344.21349472 2025-06-19,04:35:04.000,170,11072468,4885,0,1750307703,13197.785571239998,30861.262362990004,53344.19253336 2025-06-19,04:35:05.000,170,11072457,5285,0,1750307704,13197.825989099998,26708.605781730002,53344.25541744001 2025-06-19,04:35:06.000,170,11072488,5044,0,1750307705,13197.832725409993,31322.740707570003,53344.25541744001 2025-06-19,04:35:07.000,170,11072502,4885,0,1750307706,13197.859670649988,28092.829341570003,53344.2414432 2025-06-19,04:35:08.000,170,11072408,4925,0,1750307707,13197.900088509989,32706.943120020005,53344.185546240005 2025-06-19,04:35:09.000,170,11072465,5205,0,1750307708,13197.920297439989,31322.726609310004,53344.25541744001 2025-06-19,04:35:10.000,170,11072452,4925,0,1750307709,13197.953978989994,29938.53124599,53344.22048184 2025-06-19,04:35:11.000,170,11072425,5645,0,1750307710,13197.940506369989,29015.687342909994,53344.25541744001 2025-06-19,04:35:12.000,170,11072416,4685,0,1750307711,13197.947242679998,31784.204953890003,53344.2414432 2025-06-19,04:35:13.000,170,11072459,5405,0,1750307712,13197.960715299989,30399.939099270006,53344.304327280006 2025-06-19,04:35:14.000,170,11072476,4885,0,1750307713,13197.994396849994,33629.871612660005,53344.33227576 2025-06-19,04:35:15.000,170,11072483,5205,0,1750307714,13198.028078399999,33168.46375938,53344.27637880001 2025-06-19,04:35:16.000,170,11072472,4925,0,1750307715,13198.034814709994,25324.42451667,53344.33227576 2025-06-19,04:35:17.000,170,11072431,5365,0,1750307716,13198.095441499994,31784.268396059997,53344.34625000001 2025-06-19,04:35:18.000,170,11072447,5365,0,1750307717,13198.095441499994,30400.037787089997,53344.37419848001 2025-06-19,04:35:19.000,170,11072476,4765,0,1750307718,13198.10891412,30400.030737959998,53344.37419848001 2025-06-19,04:35:20.000,170,11072451,5365,0,1750307719,13198.10891412,25785.931057769994,53344.36721136 2025-06-19,04:35:21.000,170,11072444,4765,0,1750307720,13198.12238673999,27170.140519349996,53344.3811856 2025-06-19,04:35:22.000,170,11072462,5005,0,1750307721,13198.14259566999,27170.203961520005,53344.27637880001 2025-06-19,04:35:23.000,170,11072508,4765,0,1750307722,13198.196486149995,34091.40635028,53344.33926288 2025-06-19,04:35:24.000,170,11072444,4685,0,1750307723,13198.196486149995,32245.774937160008,53344.353237120005 2025-06-19,04:35:25.000,170,11072434,5085,0,1750307724,13198.22343138999,32707.196888699997,53344.37419848001 2025-06-19,04:35:26.000,170,11072428,5044,0,1750307725,13198.22343138999,33168.58359459,53344.36721136 2025-06-19,04:35:27.000,170,11072418,4845,0,1750307726,13198.216695079995,29477.24322792,53344.37419848001 2025-06-19,04:35:28.000,170,11072430,4685,0,1750307727,13198.24364031999,28554.434570490004,53344.36721136 2025-06-19,04:35:29.000,170,11072449,5285,0,1750307728,13198.25037663,29938.658130330004,53344.39515984001 2025-06-19,04:35:30.000,170,11072444,4765,0,1750307729,13198.22343138999,27170.175765000007,53344.416121199996 2025-06-19,04:35:31.000,170,11072505,5245,0,1750307730,13198.18974984,29938.672228590003,53344.43009544 2025-06-19,04:35:32.000,170,11072434,4765,0,1750307731,13198.20995877,33168.59064372,53344.416121199996 2025-06-19,04:35:33.000,170,11072495,5125,0,1750307732,13198.16280459999,28554.349980929997,53344.36721136 2025-06-19,04:35:34.000,170,11072416,5005,0,1750307733,13198.176277219995,29938.644032070006,53344.45804392 2025-06-19,04:35:35.000,170,11072458,5044,0,1750307734,13198.196486149995,29938.622884680008,53344.416121199996 2025-06-19,04:35:36.000,170,11072485,5165,0,1750307735,13198.18301352999,30399.988443180002,53344.38817272 2025-06-19,04:35:37.000,170,11072504,5044,0,1750307736,13198.176277219995,32245.648052820005,53344.42310832001 2025-06-19,04:35:38.000,170,11072403,5205,0,1750307737,13198.176277219995,29477.179785750006,53344.47900528 2025-06-19,04:35:39.000,170,11072476,4765,0,1750307738,13198.156068289994,30861.424492980004,53344.416121199996 2025-06-19,04:35:40.000,170,11072466,5044,0,1750307739,13198.095441499994,23017.328857229993,53344.402146960005 2025-06-19,04:35:41.000,170,11072489,5044,0,1750307740,13198.075232569994,35014.12336902,53344.37419848001 2025-06-19,04:35:42.000,170,11072459,5285,0,1750307741,13198.088705189999,27170.013635010007,53344.38817272 2025-06-19,04:35:43.000,170,11072508,4925,0,1750307742,13198.06175994999,27170.013635010007,53344.43009544 2025-06-19,04:35:44.000,170,11072475,5485,0,1750307743,13198.014605779994,28554.279489630004,53344.36022424 2025-06-19,04:35:45.000,170,11072403,5445,0,1750307744,13198.014605779994,26247.16973193,53344.37419848001 2025-06-19,04:35:46.000,170,11072432,4525,0,1750307745,13197.974187919994,32245.619856300007,53344.39515984001 2025-06-19,04:35:47.000,170,11072358,4765,0,1750307746,13197.967451609999,29938.53124599,53344.402146960005 2025-06-19,04:35:48.000,170,11072399,5085,0,1750307747,13197.920297439989,29477.158638359993,53344.36022424 2025-06-19,04:35:49.000,170,11072382,5005,0,1750307748,13197.933770059994,30861.346952549997,53344.402146960005 2025-06-19,04:35:50.000,170,11072391,4925,0,1750307749,13197.873143269993,32245.605758039994,53344.402146960005 2025-06-19,04:35:51.000,170,11072417,5285,0,1750307750,13197.859670649988,28092.822292440003,53344.37419848001 2025-06-19,04:35:52.000,170,11072406,4885,0,1750307751,13197.873143269993,28554.31473528,53344.36721136 2025-06-19,04:35:53.000,170,11072409,5245,0,1750307752,13197.866406959998,31784.162659110007,53344.304327280006 2025-06-19,04:35:54.000,170,11072368,4925,0,1750307753,13197.805780169998,23940.130465530005,53344.33227576 2025-06-19,04:35:55.000,170,11072406,4965,0,1750307754,13197.772098619993,33168.407366340005,53344.304327280006 2025-06-19,04:35:56.000,170,11072370,4965,0,1750307755,13197.745153379998,31322.797100609998,53344.353237120005 2025-06-19,04:35:57.000,170,11072404,4965,0,1750307756,13197.751889689993,30399.932050140007,53344.31830152 2025-06-19,04:35:58.000,170,11072402,4765,0,1750307757,13197.724944449998,28092.85048896,53344.34625000001 2025-06-19,04:35:59.000,170,11072416,4685,0,1750307758,13197.718208140002,24862.93207383,53344.353237120005 2025-06-19,04:36:00.000,170,11072462,4805,0,1750307759,13197.718208140002,30861.29760864,53344.36022424 2025-06-19,04:36:01.000,170,11072483,5285,0,1750307760,13197.657581350002,31784.21905215,53344.283365920004 2025-06-19,04:36:02.000,170,11072503,5485,0,1750307761,13197.650845039992,29015.708490300007,53344.33227576 2025-06-19,04:36:03.000,170,11072448,4845,0,1750307762,13197.596954560002,31784.169708240006,53344.36022424 2025-06-19,04:36:04.000,170,11072524,4925,0,1750307763,13197.583481939997,32245.619856300007,53344.36022424 2025-06-19,04:36:05.000,170,11072533,5365,0,1750307764,13197.576745630002,29015.694392039994,53344.353237120005 2025-06-19,04:36:06.000,170,11072484,4885,0,1750307765,13197.556536700002,30399.974344920003,53344.33926288 2025-06-19,04:36:07.000,170,11072420,5005,0,1750307766,13197.536327770002,23940.151612920003,53344.34625000001 2025-06-19,04:36:08.000,170,11072460,4885,0,1750307767,13197.522855149997,30399.953197530005,53344.26240456 2025-06-19,04:36:09.000,170,11072438,4965,0,1750307768,13197.502646219997,31322.77595322,53344.33227576 2025-06-19,04:36:10.000,170,11072436,4805,0,1750307769,13197.455492050001,26247.219075839996,53344.32528864001 2025-06-19,04:36:11.000,170,11072443,5285,0,1750307770,13197.435283120001,27631.484930460007,53344.29035304 2025-06-19,04:36:12.000,170,11072469,5285,0,1750307771,13197.327502159991,26247.515139299998,53344.22746896001 2025-06-19,04:36:13.000,170,11072477,5525,0,1750307772,13197.367920019991,28092.913931129995,53344.29035304 2025-06-19,04:36:14.000,170,11072508,4965,0,1750307773,13197.354447400001,33168.48490677,53344.26240456 2025-06-19,04:36:15.000,170,11072477,5605,0,1750307774,13197.307293229991,31784.261346929998,53344.21349472 2025-06-19,04:36:16.000,170,11072433,5405,0,1750307775,13197.27361168,29015.757834210002,53344.283365920004 2025-06-19,04:36:17.000,170,11072500,4925,0,1750307776,13197.26687536999,26708.662174769997,53344.26939168 2025-06-19,04:36:18.000,170,11072516,4885,0,1750307777,13197.21298489,27170.182814130007,53344.26240456 2025-06-19,04:36:19.000,170,11072439,5044,0,1750307778,13197.16583071999,34552.82830182,53344.07375232 2025-06-19,04:36:20.000,170,11072450,4765,0,1750307779,13197.159094409995,32245.655101950004,53344.17855912001 2025-06-19,04:36:21.000,170,11072427,5285,0,1750307780,13197.13214917,34552.76485965001,53344.136636400006 2025-06-19,04:36:22.000,170,11072459,5165,0,1750307781,13197.13214917,28554.385226579994,53344.136636400006 2025-06-19,04:36:23.000,170,11072492,4805,0,1750307782,13197.10520392999,26247.32481279,53344.115675040004 2025-06-19,04:36:24.000,170,11072429,5445,0,1750307783,13197.04457713999,25785.924008639995,53344.115675040004 2025-06-19,04:36:25.000,170,11072455,5245,0,1750307784,13197.02436820999,33629.95620222,53344.14362352 2025-06-19,04:36:26.000,170,11072465,5365,0,1750307785,13197.02436820999,31322.93808321,53344.09471368 2025-06-19,04:36:27.000,170,11072448,4885,0,1750307786,13196.99068666,30861.516131669996,53344.12964928001 2025-06-19,04:36:28.000,170,11072471,5245,0,1750307787,13196.93005987,33630.040791780004,53344.16458488 2025-06-19,04:36:29.000,170,11072487,5205,0,1750307788,13196.916587249994,28093.02671721,53344.14362352 2025-06-19,04:36:30.000,170,11072464,5125,0,1750307789,13196.855960459994,29477.26437531,53344.08772656001 2025-06-19,04:36:31.000,170,11072469,4405,0,1750307790,13196.835751529994,28554.434570490004,53344.115675040004 2025-06-19,04:36:32.000,170,11072440,4765,0,1750307791,13196.775124739994,30400.108278390006,53344.1017008 2025-06-19,04:36:33.000,170,11072446,5285,0,1750307792,13196.761652119989,35014.27844988,53344.1017008 2025-06-19,04:36:34.000,170,11072418,4925,0,1750307793,13196.701025329989,26247.33891105,53344.1017008 2025-06-19,04:36:35.000,170,11072467,5325,0,1750307794,13196.694289019993,26247.360058439997,53344.080739439996 2025-06-19,04:36:36.000,170,11072486,4925,0,1750307795,13196.667343779998,29938.672228590003,53344.05279096 2025-06-19,04:36:37.000,170,11072443,5285,0,1750307796,13196.613453299993,29938.679277720003,53344.1017008 2025-06-19,04:36:38.000,170,11072416,4965,0,1750307797,13196.546090199998,31322.860542780007,53344.04580384 2025-06-19,04:36:39.000,170,11072466,4965,0,1750307798,13196.539353890003,28092.956225910006,53344.03881672001 2025-06-19,04:36:40.000,170,11072458,4925,0,1750307799,13196.512408649993,29477.222080530002,53344.05977808001 2025-06-19,04:36:41.000,170,11072476,4765,0,1750307800,13196.492199719993,30400.00254144,53344.03881672001 2025-06-19,04:36:42.000,170,11072443,5605,0,1750307801,13196.424836619997,30400.037787089997,53344.02484248 2025-06-19,04:36:43.000,170,11072449,5645,0,1750307802,13196.377682450002,27631.527225240003,53343.968945520006 2025-06-19,04:36:44.000,170,11072431,5085,0,1750307803,13196.350737209992,30861.396296460007,53343.968945520006 2025-06-19,04:36:45.000,170,11072445,5365,0,1750307804,13196.303583039997,32245.669200210003,53343.94099704001 2025-06-19,04:36:46.000,170,11072442,4845,0,1750307805,13196.303583039997,30861.382198199994,53343.88510008 2025-06-19,04:36:47.000,170,11072471,5325,0,1750307806,13196.229483629992,28092.85048896,53343.947984160004 2025-06-19,04:36:48.000,170,11072447,5485,0,1750307807,13196.175593150001,26247.240223229994,53343.87112584001 2025-06-19,04:36:49.000,170,11072459,5365,0,1750307808,13196.141911599996,31322.747756700002,53343.87112584001 2025-06-19,04:36:50.000,170,11072466,4805,0,1750307809,13196.108230049991,26708.591683470004,53343.88510008 2025-06-19,04:36:51.000,170,11072521,5245,0,1750307810,13196.061075879996,30861.276461250003,53343.86413872 2025-06-19,04:36:52.000,170,11072434,4165,0,1750307811,13196.03413064,32245.584610649996,53343.9270228 2025-06-19,04:36:53.000,170,11072475,5205,0,1750307812,13195.98697646999,28092.772948529993,53343.86413872 2025-06-19,04:36:54.000,170,11072476,4725,0,1750307813,13196.01392171,29015.62390074,53343.82221600001 2025-06-19,04:36:55.000,170,11072435,5405,0,1750307814,13195.92634967999,29477.017655760006,53343.801254640006 2025-06-19,04:36:56.000,170,11072484,4685,0,1750307815,13195.8724592,29477.003557500007,53343.81522888 2025-06-19,04:36:57.000,170,11072501,5085,0,1750307816,13195.83204134,31784.07102042,53343.899074320005 2025-06-19,04:36:58.000,170,11072386,4925,0,1750307817,13195.82530502999,24401.418483600006,53343.82221600001 2025-06-19,04:36:59.000,170,11072427,5445,0,1750307818,13195.78488716999,27631.442635679996,53343.83619024 2025-06-19,04:37:00.000,170,11072456,3965,0,1750307819,13195.737732999994,27631.350996990004,53343.77330616001 2025-06-19,04:37:01.000,170,11072490,4965,0,1750307820,13195.71078776,29938.432558169996,53343.7872804 2025-06-19,04:37:02.000,170,11072455,5245,0,1750307821,13195.697315139994,27169.94314371,53343.77330616001 2025-06-19,04:37:03.000,170,11072476,4885,0,1750307822,13195.650160969999,29476.975360979995,53343.731383440005 2025-06-19,04:37:04.000,170,11072454,4045,0,1750307823,13195.603006799989,34091.131434209994,53343.780293280004 2025-06-19,04:37:05.000,170,11072453,5205,0,1750307824,13195.609743109999,33168.32277678,53343.7174092 2025-06-19,04:37:06.000,170,11072523,5325,0,1750307825,13195.596270489994,27631.329849600006,53343.73837056 2025-06-19,04:37:07.000,170,11072478,5044,0,1750307826,13195.589534179999,24862.847484269994,53343.76631904 2025-06-19,04:37:08.000,170,11072499,5485,0,1750307827,13195.555852629994,29015.581605960004,53343.745357679996 2025-06-19,04:37:09.000,170,11072494,4845,0,1750307828,13195.535643699994,29015.525212919994,53343.66151224 2025-06-19,04:37:10.000,170,11072459,5125,0,1750307829,13195.501962149989,30399.805165800004,53343.72439632001 2025-06-19,04:37:11.000,170,11072435,5365,0,1750307830,13195.454807979993,28554.14555616,53343.612602400004 2025-06-19,04:37:12.000,170,11072482,4645,0,1750307831,13195.427862739998,32245.53526674,53343.64055088 2025-06-19,04:37:13.000,170,11072418,4725,0,1750307832,13195.407653809998,27169.964291099997,53343.59164104 2025-06-19,04:37:14.000,170,11072445,5044,0,1750307833,13195.373972259993,33168.33687504,53343.59862816 2025-06-19,04:37:15.000,170,11072452,4925,0,1750307834,13195.360499639988,27631.40739003,53343.612602400004 2025-06-19,04:37:16.000,170,11072454,4725,0,1750307835,13195.326818089998,28554.18080181,53343.633563760006 2025-06-19,04:37:17.000,170,11072430,4765,0,1750307836,13195.313345469993,32706.964267410003,53343.58465392001 2025-06-19,04:37:18.000,170,11072448,4765,0,1750307837,13195.252718679993,29477.0740488,53343.50779560001 2025-06-19,04:37:19.000,170,11072455,5365,0,1750307838,13195.266191299997,31784.148560849993,53343.57067968 2025-06-19,04:37:20.000,170,11072433,5085,0,1750307839,13195.245982369997,33629.77292484,53343.47286 2025-06-19,04:37:21.000,170,11072414,4965,0,1750307840,13195.259454990002,30861.30465777,53343.47984712 2025-06-19,04:37:22.000,170,11072424,4925,0,1750307841,13195.259454990002,28554.251293110006,53343.52875696 2025-06-19,04:37:23.000,170,11072478,5005,0,1750307842,13195.259454990002,26708.528241299995,53343.50080848 2025-06-19,04:37:24.000,170,11072433,5365,0,1750307843,13195.266191299997,24862.9250247,53343.54971832 2025-06-19,04:37:25.000,170,11072438,4725,0,1750307844,13195.232509749992,27170.020684140007,53343.514782720005 2025-06-19,04:37:26.000,170,11072450,4765,0,1750307845,13195.293136539993,31322.740707570003,53343.563692560005 2025-06-19,04:37:27.000,170,11072428,4685,0,1750307846,13195.293136539993,33168.400317210006,53343.5427312 2025-06-19,04:37:28.000,170,11072457,5365,0,1750307847,13195.299872850002,30861.283510380003,53343.52176984 2025-06-19,04:37:29.000,170,11072451,5405,0,1750307848,13195.313345469993,24862.854533399994,53343.50080848 2025-06-19,04:37:30.000,170,11072393,5445,0,1750307849,13195.353763329993,28092.772948529993,53343.465872880006 2025-06-19,04:37:31.000,170,11072506,4605,0,1750307850,13195.347027019998,25785.69843648,53343.52875696 2025-06-19,04:37:32.000,170,11072299,5525,0,1750307851,13195.360499639988,30399.84041145,53343.50779560001 2025-06-19,04:37:33.000,170,11072399,5365,0,1750307852,13195.414390119993,34091.18782725,53343.52875696 2025-06-19,04:37:34.000,170,11072444,5005,0,1750307853,13195.427862739998,31322.740707570003,53343.47984712 2025-06-19,04:37:35.000,170,11072471,5125,0,1750307854,13195.448071669998,27631.336898730005,53343.54971832 2025-06-19,04:37:36.000,170,11072482,5085,0,1750307855,13195.441335359988,31784.09216781,53343.50779560001 2025-06-19,04:37:37.000,170,11072449,5044,0,1750307856,13195.448071669998,29015.595704220003,53343.52875696 2025-06-19,04:37:38.000,170,11072449,5165,0,1750307857,13195.481753219989,29938.39731252,53343.57067968 2025-06-19,04:37:39.000,170,11072452,4725,0,1750307858,13195.481753219989,28554.208998329996,53343.47984712 2025-06-19,04:37:40.000,170,11072464,5125,0,1750307859,13195.522171079989,27169.957241969998,53343.52176984 2025-06-19,04:37:41.000,170,11072481,5285,0,1750307860,13195.576061559994,25785.670239960004,53343.52176984 2025-06-19,04:37:42.000,170,11072470,4765,0,1750307861,13195.636688349994,32706.907874369994,53343.55670544001 2025-06-19,04:37:43.000,170,11072379,5125,0,1750307862,13195.609743109999,25324.25533755,53343.53574408001 2025-06-19,04:37:44.000,170,11072504,4725,0,1750307863,13195.71078776,27631.322800470007,53343.563692560005 2025-06-19,04:37:45.000,170,11072454,5044,0,1750307864,13195.75120562,28554.17375268,53343.54971832 2025-06-19,04:37:46.000,170,11072483,5605,0,1750307865,13195.73099669,33168.343924169996,53343.59862816 2025-06-19,04:37:47.000,170,11072421,5285,0,1750307866,13195.77141455,28092.765899399994,53343.60561528001 2025-06-19,04:37:48.000,170,11072396,5085,0,1750307867,13195.798359789995,28554.138507030002,53343.577666799996 2025-06-19,04:37:49.000,170,11072463,5245,0,1750307868,13195.82530502999,29477.024704890006,53343.54971832 2025-06-19,04:37:50.000,170,11072461,5405,0,1750307869,13195.83204134,30399.812214930003,53343.54971832 2025-06-19,04:37:51.000,170,11072488,4765,0,1750307870,13195.85225027,28554.201949199996,53343.65452512001 2025-06-19,04:37:52.000,170,11072440,4765,0,1750307871,13195.8724592,30861.269412120004,53343.66151224 2025-06-19,04:37:53.000,170,11072413,5165,0,1750307872,13195.899404439995,31784.099216939998,53343.61958952 2025-06-19,04:37:54.000,170,11072423,5325,0,1750307873,13195.90614074999,30861.29760864,53343.61958952 2025-06-19,04:37:55.000,170,11072418,4885,0,1750307874,13195.939822299995,30399.819264060003,53343.633563760006 2025-06-19,04:37:56.000,170,11072426,4845,0,1750307875,13195.96676753999,29938.460754689993,53343.66849936 2025-06-19,04:37:57.000,170,11072478,4805,0,1750307876,13195.97350385,27631.37919351,53343.731383440005 2025-06-19,04:37:58.000,170,11072411,4925,0,1750307877,13196.020658019996,29477.010606630007,53343.682473600005 2025-06-19,04:37:59.000,170,11072415,5245,0,1750307878,13196.03413064,32245.52821761,53343.66849936 2025-06-19,04:38:00.000,170,11072497,5205,0,1750307879,13196.05433957,31322.670216269995,53343.70343496001 2025-06-19,04:38:01.000,170,11072465,5605,0,1750307880,13196.067812189991,30399.85450971,53343.633563760006 2025-06-19,04:38:02.000,170,11072447,5445,0,1750307881,13196.09475743,30399.86860797,53343.59862816 2025-06-19,04:38:03.000,170,11072420,4965,0,1750307882,13196.05433957,31784.183806500005,53343.61958952 2025-06-19,04:38:04.000,170,11072482,4845,0,1750307883,13196.141911599996,25324.346976240005,53343.67548648001 2025-06-19,04:38:05.000,170,11072429,5285,0,1750307884,13196.128438979991,34552.68731922,53343.633563760006 2025-06-19,04:38:06.000,170,11072487,5205,0,1750307885,13196.148647909991,26247.226124969995,53343.66151224 2025-06-19,04:38:07.000,170,11072443,5445,0,1750307886,13196.195802080001,29015.708490300007,53343.731383440005 2025-06-19,04:38:08.000,170,11072469,5205,0,1750307887,13196.222747319996,26708.605781730002,53343.72439632001 2025-06-19,04:38:09.000,170,11072441,5525,0,1750307888,13196.216011010001,27169.985438489995,53343.69644784 2025-06-19,04:38:10.000,170,11072421,5285,0,1750307889,13196.222747319996,31784.106266069997,53343.67548648001 2025-06-19,04:38:11.000,170,11072449,5285,0,1750307890,13196.290110419992,31784.120364329996,53343.7174092 2025-06-19,04:38:12.000,170,11072482,4725,0,1750307891,13196.323791969997,28554.187850939998,53343.71042208 2025-06-19,04:38:13.000,170,11072496,4805,0,1750307892,13196.330528279992,31784.08511868,53343.68946072 2025-06-19,04:38:14.000,170,11072463,5445,0,1750307893,13196.370946139992,29938.40436165,53343.731383440005 2025-06-19,04:38:15.000,170,11072437,5365,0,1750307894,13196.391155069992,28092.723604619998,53343.7174092 2025-06-19,04:38:16.000,170,11072435,5445,0,1750307895,13196.418100310002,34552.52518923,53343.801254640006 2025-06-19,04:38:17.000,170,11072430,4765,0,1750307896,13196.397891380002,27631.343947860005,53343.75933192 2025-06-19,04:38:18.000,170,11072509,5525,0,1750307897,13196.445045549997,29938.439607299995,53343.80824176 2025-06-19,04:38:19.000,170,11072423,5485,0,1750307898,13196.471990789993,28554.16670355,53343.82221600001 2025-06-19,04:38:20.000,170,11072452,4845,0,1750307899,13196.485463409997,32245.507070220003,53343.850164480005 2025-06-19,04:38:21.000,170,11072468,4685,0,1750307900,13196.546090199998,30399.896804489996,53343.88510008 2025-06-19,04:38:22.000,170,11072477,5245,0,1750307901,13196.573035439993,26708.542339559994,53343.87112584001 2025-06-19,04:38:23.000,170,11072453,5645,0,1750307902,13196.579771749988,29015.637999,53343.780293280004 2025-06-19,04:38:24.000,170,11072467,5245,0,1750307903,13196.573035439993,31784.099216939998,53343.87811296 2025-06-19,04:38:25.000,170,11072418,4925,0,1750307904,13196.599980679988,32245.577561519996,53343.82221600001 2025-06-19,04:38:26.000,170,11072408,5165,0,1750307905,13196.633662229993,26708.563486950006,53343.82221600001 2025-06-19,04:38:27.000,170,11072451,5325,0,1750307906,13196.593244369993,29477.130441839996,53343.801254640006 2025-06-19,04:38:28.000,170,11072431,5365,0,1750307907,13196.599980679988,29477.116343579997,53343.87811296 2025-06-19,04:38:29.000,170,11072449,5485,0,1750307908,13196.606716989998,26247.16973193,53343.90606144 2025-06-19,04:38:30.000,170,11072430,4925,0,1750307909,13196.606716989998,29477.137490969995,53343.9270228 2025-06-19,04:38:31.000,170,11072491,5525,0,1750307910,13196.579771749988,23478.750808769997,53343.850164480005 2025-06-19,04:38:32.000,170,11072448,5005,0,1750307911,13196.579771749988,32245.662151080003,53343.913048559996 2025-06-19,04:38:33.000,170,11072422,5005,0,1750307912,13196.593244369993,29015.78603073,53343.850164480005 2025-06-19,04:38:34.000,170,11072473,5325,0,1750307913,13196.579771749988,33168.53425067999,53343.87811296 2025-06-19,04:38:35.000,170,11072463,5205,0,1750307914,13196.613453299993,27170.147568479995,53343.9270228 2025-06-19,04:38:36.000,170,11072392,5085,0,1750307915,13196.633662229993,31322.91693582,53343.87811296 2025-06-19,04:38:37.000,170,11072440,4805,0,1750307916,13196.640398539988,28092.984422430003,53343.88510008 2025-06-19,04:38:38.000,170,11072434,4845,0,1750307917,13196.660607469988,30861.523180799995,53343.9270228 2025-06-19,04:38:39.000,170,11072446,4805,0,1750307918,13196.660607469988,27631.520176110003,53343.96195840001 2025-06-19,04:38:40.000,170,11072446,5044,0,1750307919,13196.660607469988,30400.065983609995,53343.9270228 2025-06-19,04:38:41.000,170,11072476,4765,0,1750307920,13196.660607469988,30861.494984279998,53343.96195840001 2025-06-19,04:38:42.000,170,11072460,4845,0,1750307921,13196.694289019993,29477.23617879,53343.947984160004 2025-06-19,04:38:43.000,170,11072456,4885,0,1750307922,13196.721234259989,32245.732642379997,53343.913048559996 2025-06-19,04:38:44.000,170,11072428,4965,0,1750307923,13196.741443189989,25785.902861249997,53343.93400992 2025-06-19,04:38:45.000,170,11072414,4925,0,1750307924,13196.775124739994,26708.760862590003,53343.947984160004 2025-06-19,04:38:46.000,170,11072459,5325,0,1750307925,13196.808806289999,31322.91693582,53343.97593264 2025-06-19,04:38:47.000,170,11072466,4845,0,1750307926,13196.788597359999,27631.56952002,53343.95497128 2025-06-19,04:38:48.000,170,11072447,5325,0,1750307927,13196.829015219999,31784.345936490005,53343.947984160004 2025-06-19,04:38:49.000,170,11072458,5044,0,1750307928,13196.829015219999,28554.413423100006,53343.968945520006 2025-06-19,04:38:50.000,170,11072480,4965,0,1750307929,13196.835751529994,28093.047864599997,53343.98291976 2025-06-19,04:38:51.000,170,11072440,4965,0,1750307930,13196.869433079999,27170.218059780003,53344.04580384 2025-06-19,04:38:52.000,170,11072440,4725,0,1750307931,13196.86269676999,30861.494984279998,53344.017855360005 2025-06-19,04:38:53.000,170,11072464,4885,0,1750307932,13196.88290569999,33629.984398739995,53344.07375232 2025-06-19,04:38:54.000,170,11072448,4885,0,1750307933,13196.88290569999,30861.48088602,53344.04580384 2025-06-19,04:38:55.000,170,11072456,4925,0,1750307934,13196.90985094,27631.583618279998,53344.05977808001 2025-06-19,04:38:56.000,170,11072469,5405,0,1750307935,13196.957005109994,24863.10830208,53344.04580384 2025-06-19,04:38:57.000,170,11072463,5125,0,1750307936,13196.936796179994,29938.636982940006,53344.04580384 2025-06-19,04:38:58.000,170,11072451,5405,0,1750307937,13196.977214039995,30400.058934479996,53344.05279096 2025-06-19,04:38:59.000,170,11072438,4885,0,1750307938,13196.997422969995,29938.615835549994,53344.01086824001 2025-06-19,04:39:00.000,170,11072447,5085,0,1750307939,13197.01089559,29938.70042511,53344.00388112 2025-06-19,04:39:01.000,170,11072452,4845,0,1750307940,13196.97047773,33168.58359459,53344.01086824001 2025-06-19,04:39:02.000,170,11072478,4725,0,1750307941,13196.997422969995,31322.973328859996,53344.0318296 2025-06-19,04:39:03.000,170,11072444,4845,0,1750307942,13197.017631899995,27631.604765669996,53344.0318296 2025-06-19,04:39:04.000,170,11072450,4885,0,1750307943,13197.03110452,28092.998520690002,53344.02484248 2025-06-19,04:39:05.000,170,11072476,4645,0,1750307944,13197.017631899995,33168.59064372,53344.02484248 2025-06-19,04:39:06.000,170,11072421,4925,0,1750307945,13197.06478606999,28092.963275040005,53344.09471368 2025-06-19,04:39:07.000,170,11072431,5325,0,1750307946,13197.07152238,28554.32178441,53344.080739439996 2025-06-19,04:39:08.000,170,11072463,5405,0,1750307947,13197.118676549995,30400.037787089997,53344.07375232 2025-06-19,04:39:09.000,170,11072435,5325,0,1750307948,13197.11194024,23940.222104219996,53344.1017008 2025-06-19,04:39:10.000,170,11072485,5205,0,1750307949,13197.159094409995,29015.736686820004,53344.05279096 2025-06-19,04:39:11.000,170,11072464,5044,0,1750307950,13197.21298489,27631.520176110003,53344.136636400006 2025-06-19,04:39:12.000,170,11072468,4965,0,1750307951,13197.20624857999,24863.044859910005,53344.08772656001 2025-06-19,04:39:13.000,170,11072471,5365,0,1750307952,13197.239930129996,27170.09822457,53344.04580384 2025-06-19,04:39:14.000,170,11072475,5085,0,1750307953,13197.27361168,32707.077053490008,53344.080739439996 2025-06-19,04:39:15.000,170,11072469,5245,0,1750307954,13197.29382061,29015.715539430006,53344.115675040004 2025-06-19,04:39:16.000,170,11072437,5205,0,1750307955,13197.354447400001,28092.970324170004,53344.12266216 2025-06-19,04:39:17.000,170,11072500,4805,0,1750307956,13197.327502159991,26247.268419750006,53344.12266216 2025-06-19,04:39:18.000,170,11072486,4925,0,1750307957,13197.33423847,30861.45973863,53344.07375232 2025-06-19,04:39:19.000,170,11072484,4765,0,1750307958,13197.354447400001,31784.24724867,53344.10868792001 2025-06-19,04:39:20.000,170,11072479,5205,0,1750307959,13197.381392639996,26708.739715200005,53344.16458488 2025-06-19,04:39:21.000,170,11072450,4885,0,1750307960,13197.394865260001,24401.65110489,53344.17855912001 2025-06-19,04:39:22.000,170,11072469,5485,0,1750307961,13197.415074190001,26247.33186192,53344.171572 2025-06-19,04:39:23.000,170,11072508,4765,0,1750307962,13197.394865260001,30400.044836219997,53344.15061064 2025-06-19,04:39:24.000,170,11072473,5285,0,1750307963,13197.428546809992,30861.47383689,53344.20650760001 2025-06-19,04:39:25.000,170,11072451,5245,0,1750307964,13197.462228359997,29015.835374639995,53344.22048184 2025-06-19,04:39:26.000,170,11072470,4805,0,1750307965,13197.509382529992,33630.00554613001,53344.2414432 2025-06-19,04:39:27.000,170,11072427,5405,0,1750307966,13197.549800389992,30400.087131000008,53344.19952048 2025-06-19,04:39:28.000,170,11072487,5125,0,1750307967,13197.522855149997,26247.32481279,53344.248430319996 2025-06-19,04:39:29.000,170,11072459,5445,0,1750307968,13197.570009319992,33168.569496330005,53344.2414432 2025-06-19,04:39:30.000,170,11072447,5405,0,1750307969,13197.617163490002,28554.385226579994,53344.26240456 2025-06-19,04:39:31.000,170,11072456,4885,0,1750307970,13197.657581350002,33168.58359459,53344.22746896001 2025-06-19,04:39:32.000,170,11072471,5605,0,1750307971,13197.657581350002,24863.08715469,53344.234456080005 2025-06-19,04:39:33.000,170,11072477,5525,0,1750307972,13197.731680759993,26247.303665400003,53344.33926288 2025-06-19,04:39:34.000,170,11072462,4765,0,1750307973,13197.738417070002,29477.292571829996,53344.353237120005 2025-06-19,04:39:35.000,170,11072460,4845,0,1750307974,13197.772098619993,28554.427521360005,53344.37419848001 2025-06-19,04:39:36.000,170,11072472,4885,0,1750307975,13197.792307549993,30400.044836219997,53344.34625000001 2025-06-19,04:39:37.000,170,11072439,5405,0,1750307976,13197.799043859988,22555.977396989998,53344.27637880001 2025-06-19,04:39:38.000,170,11072443,5445,0,1750307977,13197.825989099998,35014.207958579995,53344.353237120005 2025-06-19,04:39:39.000,170,11072422,4965,0,1750307978,13197.866406959998,24863.030761650007,53344.31830152 2025-06-19,04:39:40.000,170,11072430,4925,0,1750307979,13197.920297439989,31322.853493650007,53344.37419848001 2025-06-19,04:39:41.000,170,11072418,4765,0,1750307980,13197.953978989994,29938.573540769998,53344.44406968001 2025-06-19,04:39:42.000,170,11072430,4965,0,1750307981,13197.980924229989,29938.601737289995,53344.43009544 2025-06-19,04:39:43.000,170,11072443,5485,0,1750307982,13198.001133159989,29938.594688159996,53344.416121199996 2025-06-19,04:39:44.000,170,11072412,4765,0,1750307983,13198.06175994999,29938.594688159996,53344.46503104001 2025-06-19,04:39:45.000,170,11072414,5005,0,1750307984,13198.048287329999,29938.601737289995,53344.44406968001 2025-06-19,04:39:46.000,170,11072423,5365,0,1750307985,13198.095441499994,30400.037787089997,53344.46503104001 2025-06-19,04:39:47.000,170,11072461,5445,0,1750307986,13198.10891412,26708.704469549994,53344.4859924 2025-06-19,04:39:48.000,170,11072442,5285,0,1750307987,13198.068496259999,30861.509082539997,53344.39515984001 2025-06-19,04:39:49.000,170,11072478,4965,0,1750307988,13198.088705189999,30861.431542110004,53344.51394088001 2025-06-19,04:39:50.000,170,11072505,5245,0,1750307989,13198.115650429994,30400.16467143,53344.54188936001 2025-06-19,04:39:51.000,170,11072426,5005,0,1750307990,13198.10891412,32707.225085219994,53344.520928000005 2025-06-19,04:39:52.000,170,11072447,5325,0,1750307991,13198.12912305,29015.94111159,53344.61176056001 2025-06-19,04:39:53.000,170,11072467,5325,0,1750307992,13198.10217780999,23017.519183740005,53344.64669616 2025-06-19,04:39:54.000,170,11072393,5445,0,1750307993,13198.08196887999,27631.668207840004,53344.5558636 2025-06-19,04:39:55.000,170,11072450,4845,0,1750307994,13198.08196887999,25786.050892979998,53344.52791512 2025-06-19,04:39:56.000,170,11072459,5485,0,1750307995,13198.08196887999,30861.65006514,53344.57682496 2025-06-19,04:39:57.000,170,11072426,4805,0,1750307996,13198.06175994999,30400.228113599995,53344.60477344 2025-06-19,04:39:58.000,170,11072401,5205,0,1750307997,13198.12238673999,30400.270408380005,53344.57682496 2025-06-19,04:39:59.000,170,11072423,5285,0,1750307998,13198.12238673999,30400.277457510005,53344.60477344 2025-06-19,04:40:00.000,170,11072423,5365,0,1750307999,13198.095441499994,30861.748752960004,53344.618747680004 2025-06-19,04:40:01.000,170,11072450,4765,0,1750308000,13198.12238673999,29477.496996600006,53344.67464464 2025-06-19,04:40:02.000,170,11072461,5405,0,1750308001,13198.12238673999,29477.511094860005,53344.64669616 2025-06-19,04:40:03.000,170,11072496,4765,0,1750308002,13198.115650429994,24401.96831574,53344.70259312 2025-06-19,04:40:04.000,170,11072469,5245,0,1750308003,13198.12912305,29016.138487229997,53344.688618880005 2025-06-19,04:40:05.000,170,11072481,5405,0,1750308004,13198.16954091,30861.833342519996,53344.75849008001 2025-06-19,04:40:06.000,170,11072476,4685,0,1750308005,13198.14933198,26709.085122570003,53344.68163176001 2025-06-19,04:40:07.000,170,11072472,4885,0,1750308006,13198.16280459999,28554.744732210005,53344.688618880005 2025-06-19,04:40:08.000,170,11072454,4845,0,1750308007,13198.156068289994,34553.19485658,53344.751502959996 2025-06-19,04:40:09.000,170,11072479,5365,0,1750308008,13198.16954091,30400.446636630004,53344.75849008001 2025-06-19,04:40:10.000,170,11072458,4805,0,1750308009,13198.16280459999,33630.358002630004,53344.80041280001 2025-06-19,04:40:11.000,170,11072505,5365,0,1750308010,13198.16280459999,25324.854513600003,53344.751502959996 2025-06-19,04:40:12.000,170,11072515,5405,0,1750308011,13198.14933198,26247.733662330007,53344.7654772 2025-06-19,04:40:13.000,170,11072472,4725,0,1750308012,13198.14259566999,32246.127393660005,53344.77246432 2025-06-19,04:40:14.000,170,11072519,5285,0,1750308013,13198.10891412,27631.943123909994,53344.77945144001 2025-06-19,04:40:15.000,170,11072454,4965,0,1750308014,13198.12238673999,29016.159634619995,53344.737528720005 2025-06-19,04:40:16.000,170,11072470,4925,0,1750308015,13198.10217780999,33630.350953500005,53344.79342568 2025-06-19,04:40:17.000,170,11072411,5245,0,1750308016,13198.10891412,28554.772928730003,53344.82137416 2025-06-19,04:40:18.000,170,11072474,4965,0,1750308017,13198.10891412,33168.999493259995,53344.71656736 2025-06-19,04:40:19.000,170,11072539,5285,0,1750308018,13198.10217780999,29477.58158616,53344.751502959996 2025-06-19,04:40:20.000,170,11072459,5125,0,1750308019,13198.055023639994,30400.460734890003,53344.75849008001 2025-06-19,04:40:21.000,170,11072491,5245,0,1750308020,13198.095441499994,32246.092148009993,53344.77945144001 2025-06-19,04:40:22.000,170,11072523,5205,0,1750308021,13198.055023639994,33630.37915002,53344.77246432 2025-06-19,04:40:23.000,170,11072534,4765,0,1750308022,13198.055023639994,26247.691367549996,53344.86329688 2025-06-19,04:40:24.000,170,11072464,4845,0,1750308023,13198.014605779994,30861.875637300007,53344.7654772 2025-06-19,04:40:25.000,170,11072501,5245,0,1750308024,13197.994396849994,30861.875637300007,53344.786438560004 2025-06-19,04:40:26.000,170,11072440,4845,0,1750308025,13198.007869469999,29016.145536359996,53344.8353484 2025-06-19,04:40:27.000,170,11072470,4885,0,1750308026,13197.980924229989,25786.255317749994,53344.807399920006 2025-06-19,04:40:28.000,170,11072481,5245,0,1750308027,13197.953978989994,35014.63795551,53344.88425824 2025-06-19,04:40:29.000,170,11072483,5365,0,1750308028,13197.953978989994,29938.940095529993,53344.84932264001 2025-06-19,04:40:30.000,170,11072457,5325,0,1750308029,13197.920297439989,35014.63090638,53344.82836128001 2025-06-19,04:40:31.000,170,11072460,4965,0,1750308030,13197.913561129993,27170.492975850007,53344.84233552 2025-06-19,04:40:32.000,170,11072483,5445,0,1750308031,13197.879879579988,28554.758830470004,53344.87727112001 2025-06-19,04:40:33.000,170,11072442,5165,0,1750308032,13197.873143269993,29016.11733984,53344.919193839996 2025-06-19,04:40:34.000,170,11072505,5445,0,1750308033,13197.852934339993,29477.56043877,53344.93316808 2025-06-19,04:40:35.000,170,11072419,5405,0,1750308034,13197.839461719988,27170.42953368,53344.856309760005 2025-06-19,04:40:36.000,170,11072542,5125,0,1750308035,13197.819252789988,28554.688339169996,53344.89124536 2025-06-19,04:40:37.000,170,11072412,4765,0,1750308036,13197.758626000003,30861.769900350002,53344.91220672 2025-06-19,04:40:38.000,170,11072482,4805,0,1750308037,13197.751889689993,31323.177753630007,53344.856309760005 2025-06-19,04:40:39.000,170,11072456,4805,0,1750308038,13197.718208140002,26709.014631269994,53344.89823248001 2025-06-19,04:40:40.000,170,11072487,5165,0,1750308039,13197.704735519997,31784.613803429995,53344.86329688 2025-06-19,04:40:41.000,170,11072508,4805,0,1750308040,13197.657581350002,32246.063951489996,53344.870284 2025-06-19,04:40:42.000,170,11072498,4645,0,1750308041,13197.704735519997,29477.525193120004,53344.89823248001 2025-06-19,04:40:43.000,170,11072475,5165,0,1750308042,13197.637372420002,28093.273436760006,53344.905219600005 2025-06-19,04:40:44.000,170,11072470,4805,0,1750308043,13197.650845039992,27631.87968174,53344.92618096001 2025-06-19,04:40:45.000,170,11072482,4845,0,1750308044,13197.637372420002,31323.170704500008,53344.89124536 2025-06-19,04:40:46.000,170,11072423,5085,0,1750308045,13197.603690869997,28093.273436760006,53344.89823248001 2025-06-19,04:40:47.000,170,11072471,5325,0,1750308046,13197.583481939997,29938.88370249,53344.84932264001 2025-06-19,04:40:48.000,170,11072470,4845,0,1750308047,13197.549800389992,29016.159634619995,53344.89823248001 2025-06-19,04:40:49.000,170,11072467,5285,0,1750308048,13197.536327770002,27170.457730199996,53344.93316808 2025-06-19,04:40:50.000,170,11072453,5405,0,1750308049,13197.462228359997,26247.705465809995,53344.856309760005 2025-06-19,04:40:51.000,170,11072448,4845,0,1750308050,13197.435283120001,29016.194880270006,53344.856309760005 2025-06-19,04:40:52.000,170,11072419,5405,0,1750308051,13197.448755739992,29477.652077460007,53344.856309760005 2025-06-19,04:40:53.000,170,11072487,5245,0,1750308052,13197.408337879991,29477.680273980004,53344.8353484 2025-06-19,04:40:54.000,170,11072433,5445,0,1750308053,13197.381392639996,29477.7084705,53344.87727112001 2025-06-19,04:40:55.000,170,11072485,5365,0,1750308054,13197.340974779996,28093.407370229994,53344.89823248001 2025-06-19,04:40:56.000,170,11072442,4845,0,1750308055,13197.300556919996,30400.48893141,53344.89823248001 2025-06-19,04:40:57.000,170,11072427,5405,0,1750308056,13197.219721199996,30861.9461286,53344.84932264001 2025-06-19,04:40:58.000,170,11072437,5125,0,1750308057,13197.219721199996,30861.981374249997,53344.80041280001 2025-06-19,04:40:59.000,170,11072428,4845,0,1750308058,13197.18603964999,33630.449641319996,53344.81438704 2025-06-19,04:41:00.000,170,11072462,4885,0,1750308059,13197.1523581,29477.694372240003,53344.856309760005 2025-06-19,04:41:01.000,170,11072486,4965,0,1750308060,13197.10520392999,29477.694372240003,53344.84233552 2025-06-19,04:41:02.000,170,11072436,4925,0,1750308061,13197.07152238,26709.219056040005,53344.84932264001 2025-06-19,04:41:03.000,170,11072494,4965,0,1750308062,13196.997422969995,29939.18681508,53344.79342568 2025-06-19,04:41:04.000,170,11072439,5445,0,1750308063,13196.957005109994,35476.16564399999,53344.82137416 2025-06-19,04:41:05.000,170,11072437,5044,0,1750308064,13196.88290569999,31323.361031010005,53344.81438704 2025-06-19,04:41:06.000,170,11072456,5044,0,1750308065,13196.849224149999,28554.871616549994,53344.77945144001 2025-06-19,04:41:07.000,170,11072290,4845,0,1750308066,13196.768388429999,29477.623880939995,53344.87727112001 2025-06-19,04:41:08.000,170,11072479,5325,0,1750308067,13196.741443189989,29477.694372240003,53344.786438560004 2025-06-19,04:41:09.000,170,11072463,5245,0,1750308068,13196.694289019993,30861.917932080003,53344.79342568 2025-06-19,04:41:10.000,170,11072484,4885,0,1750308069,13196.647134849998,28554.829321769997,53344.82137416 2025-06-19,04:41:11.000,170,11072438,4845,0,1750308070,13196.613453299993,32246.127393660005,53344.77246432 2025-06-19,04:41:12.000,170,11072494,5044,0,1750308071,13196.532617579993,29477.595684419997,53344.80041280001 2025-06-19,04:41:13.000,170,11072473,5445,0,1750308072,13196.471990789993,27170.485926719994,53344.70259312 2025-06-19,04:41:14.000,170,11072459,5165,0,1750308073,13196.391155069992,29938.940095529993,53344.807399920006 2025-06-19,04:41:15.000,170,11072421,5285,0,1750308074,13196.350737209992,27631.851485220002,53344.786438560004 2025-06-19,04:41:16.000,170,11072433,5365,0,1750308075,13196.303583039997,29938.904849879997,53344.77945144001 2025-06-19,04:41:17.000,170,11072496,5005,0,1750308076,13196.269901489992,27170.337894990007,53344.77945144001 2025-06-19,04:41:18.000,170,11072445,4645,0,1750308077,13196.222747319996,32245.930018019993,53344.786438560004 2025-06-19,04:41:19.000,170,11072464,5005,0,1750308078,13196.141911599996,31323.001525379994,53344.77945144001 2025-06-19,04:41:20.000,170,11072444,4845,0,1750308079,13196.108230049991,30400.129425780004,53344.75849008001 2025-06-19,04:41:21.000,170,11072472,4805,0,1750308080,13196.05433957,30861.579573840005,53344.75849008001 2025-06-19,04:41:22.000,170,11072458,4925,0,1750308081,13195.96676753999,28554.441619620004,53344.7654772 2025-06-19,04:41:23.000,170,11072404,5044,0,1750308082,13195.89266813,28554.413423100006,53344.72355448 2025-06-19,04:41:24.000,170,11072488,4645,0,1750308083,13195.838777649995,30861.45973863,53344.618747680004 2025-06-19,04:41:25.000,170,11072484,4845,0,1750308084,13195.78488716999,31784.310690839993,53344.66067040001 2025-06-19,04:41:26.000,170,11072486,4885,0,1750308085,13195.68384251999,24401.580613590006,53344.66067040001 2025-06-19,04:41:27.000,170,11072430,4805,0,1750308086,13195.636688349994,32706.978365670002,53344.6257348 2025-06-19,04:41:28.000,170,11072439,5365,0,1750308087,13195.549116319999,32245.55641413,53344.64669616 2025-06-19,04:41:29.000,170,11072484,4925,0,1750308088,13195.508698459998,29015.673244649995,53344.60477344 2025-06-19,04:41:30.000,170,11072462,5125,0,1750308089,13195.434599049993,26247.148584540002,53344.50695376 2025-06-19,04:41:31.000,170,11072420,4525,0,1750308090,13195.387444879998,31322.75480583,53344.520928000005 2025-06-19,04:41:32.000,170,11072418,4965,0,1750308091,13195.313345469993,29938.432558169996,53344.54887648 2025-06-19,04:41:33.000,170,11072489,5405,0,1750308092,13195.272927609993,28554.237194850008,53344.54887648 2025-06-19,04:41:34.000,170,11072491,5285,0,1750308093,13195.138201410002,27169.957241969998,53344.43009544 2025-06-19,04:41:35.000,170,11072418,4645,0,1750308094,13195.084310929997,29015.581605960004,53344.472018160006 2025-06-19,04:41:36.000,170,11072418,4965,0,1750308095,13194.976529970001,29938.467803820007,53344.472018160006 2025-06-19,04:41:37.000,170,11072448,4565,0,1750308096,13194.91590318,29477.059950540002,53344.416121199996 2025-06-19,04:41:38.000,170,11072430,4965,0,1750308097,13194.87548532,34091.20192551,53344.39515984001 2025-06-19,04:41:39.000,170,11072425,5365,0,1750308098,13194.868749009991,32707.034758709997,53344.40913408 2025-06-19,04:41:40.000,170,11072422,4965,0,1750308099,13194.81485853,27169.978389359996,53344.38817272 2025-06-19,04:41:41.000,170,11072436,5285,0,1750308100,13194.781176979996,24401.48192577,53344.37419848001 2025-06-19,04:41:42.000,170,11072460,5085,0,1750308101,13194.720550189995,29938.503049470004,53344.36022424 2025-06-19,04:41:43.000,170,11072489,5565,0,1750308102,13194.680132329995,29477.052901410003,53344.29035304 2025-06-19,04:41:44.000,170,11072442,4605,0,1750308103,13194.63297816,33168.38621895001,53344.33227576 2025-06-19,04:41:45.000,170,11072479,5365,0,1750308104,13194.57235137,30861.332854289998,53344.29035304 2025-06-19,04:41:46.000,170,11072422,5044,0,1750308105,13194.498251959994,32706.943120020005,53344.33926288 2025-06-19,04:41:47.000,170,11072409,5285,0,1750308106,13194.478043029994,32245.500021090003,53344.27637880001 2025-06-19,04:41:48.000,170,11072431,5445,0,1750308107,13194.457834099994,29015.637999,53344.2414432 2025-06-19,04:41:49.000,170,11072422,5165,0,1750308108,13194.430888859999,31322.76890409,53344.20650760001 2025-06-19,04:41:50.000,170,11072429,5365,0,1750308109,13194.397207309994,29477.059950540002,53344.25541744001 2025-06-19,04:41:51.000,170,11072468,5125,0,1750308110,13194.350053139999,27631.38624264,53344.2414432 2025-06-19,04:41:52.000,170,11072455,5445,0,1750308111,13194.309635279998,29015.595704220003,53344.136636400006 2025-06-19,04:41:53.000,170,11072413,5365,0,1750308112,13194.302898969989,30399.819264060003,53344.15759776001 2025-06-19,04:41:54.000,170,11072416,4805,0,1750308113,13194.255744799993,31784.028725640004,53344.136636400006 2025-06-19,04:41:55.000,170,11072446,5085,0,1750308114,13194.235535869993,27631.287554819995,53344.1017008 2025-06-19,04:41:56.000,170,11072447,5205,0,1750308115,13194.174909079993,30861.121380390003,53344.07375232 2025-06-19,04:41:57.000,170,11072481,5405,0,1750308116,13194.134491219993,32245.330841970004,53344.09471368 2025-06-19,04:41:58.000,170,11072371,5285,0,1750308117,13194.121018600003,30399.69237972,53344.017855360005 2025-06-19,04:41:59.000,170,11072467,5365,0,1750308118,13194.073864429993,28554.039819209996,53343.968945520006 2025-06-19,04:42:00.000,170,11072473,5085,0,1750308119,13194.053655499993,27631.174768740006,53343.95497128 2025-06-19,04:42:01.000,170,11072454,5205,0,1750308120,13193.986292399997,32245.23215415,53343.98990688001 2025-06-19,04:42:02.000,170,11072409,4485,0,1750308121,13193.966083469997,28092.490983330004,53343.94099704001 2025-06-19,04:42:03.000,170,11072373,5365,0,1750308122,13193.939138230002,25785.360078240003,53343.94099704001 2025-06-19,04:42:04.000,170,11072403,5125,0,1750308123,13193.912192989992,29476.693395780007,53343.90606144 2025-06-19,04:42:05.000,170,11072403,5485,0,1750308124,13193.817884650001,33168.00556593,53343.87112584001 2025-06-19,04:42:06.000,170,11072394,4965,0,1750308125,13193.831357269992,28092.420492029996,53343.94099704001 2025-06-19,04:42:07.000,170,11072473,5405,0,1750308126,13193.797675720001,33167.920976370006,53343.94099704001 2025-06-19,04:42:08.000,170,11072462,4685,0,1750308127,13193.777466790001,34090.70848641,53343.9270228 2025-06-19,04:42:09.000,170,11072415,5405,0,1750308128,13193.763994169996,24401.037830579997,53343.913048559996 2025-06-19,04:42:10.000,170,11072390,5285,0,1750308129,13193.723576309996,29937.988462980007,53343.89208720001 2025-06-19,04:42:11.000,170,11072432,4885,0,1750308130,13193.689894759991,28092.350000730003,53343.913048559996 2025-06-19,04:42:12.000,170,11072479,5445,0,1750308131,13193.683158449996,27630.91395093,53343.90606144 2025-06-19,04:42:13.000,170,11072437,5405,0,1750308132,13193.642740589996,25323.825340619995,53343.83619024 2025-06-19,04:42:14.000,170,11072466,4965,0,1750308133,13193.62926796999,26708.13349002,53343.82221600001 2025-06-19,04:42:15.000,170,11072427,5325,0,1750308134,13193.622531659996,28553.786050530005,53343.7872804 2025-06-19,04:42:16.000,170,11072428,4925,0,1750308135,13193.63600428,28092.406393769998,53343.75933192 2025-06-19,04:42:17.000,170,11072408,5005,0,1750308136,13193.602322729996,28092.37819725,53343.76631904 2025-06-19,04:42:18.000,170,11072485,5325,0,1750308137,13193.541695939995,32245.119368069994,53343.745357679996 2025-06-19,04:42:19.000,170,11072437,5245,0,1750308138,13193.56864117999,29938.08010167,53343.72439632001 2025-06-19,04:42:20.000,170,11072479,5325,0,1750308139,13193.521487009995,27631.047884400003,53343.76631904 2025-06-19,04:42:21.000,170,11072436,5125,0,1750308140,13193.48780545999,30399.5232006,53343.69644784 2025-06-19,04:42:22.000,170,11072419,5205,0,1750308141,13193.481069149995,30860.97334866,53343.64055088 2025-06-19,04:42:23.000,170,11072488,5085,0,1750308142,13193.43391498,29015.341935539996,53343.65452512001 2025-06-19,04:42:24.000,170,11072426,5044,0,1750308143,13193.43391498,33168.13245027,53343.682473600005 2025-06-19,04:42:25.000,170,11072428,4925,0,1750308144,13193.42717866999,29476.799132729997,53343.66151224 2025-06-19,04:42:26.000,170,11072466,4845,0,1750308145,13193.41370605,31783.866595650004,53343.64055088 2025-06-19,04:42:27.000,170,11072442,4765,0,1750308146,13193.40696973999,29938.2281334,53343.59164104 2025-06-19,04:42:28.000,170,11072427,5165,0,1750308147,13193.400233429995,29476.827329249994,53343.60561528001 2025-06-19,04:42:29.000,170,11072425,5285,0,1750308148,13193.39349712,29015.419475970004,53343.612602400004 2025-06-19,04:42:30.000,170,11072443,5205,0,1750308149,13193.40696973999,34091.03979552,53343.62657664001 2025-06-19,04:42:31.000,170,11072443,5485,0,1750308150,13193.40696973999,32245.316743710006,53343.60561528001 2025-06-19,04:42:32.000,170,11072437,5325,0,1750308151,13193.380024499995,25785.494011710005,53343.60561528001 2025-06-19,04:42:33.000,170,11072439,5165,0,1750308152,13193.33287033,33168.090155490005,53343.52875696 2025-06-19,04:42:34.000,170,11072459,5285,0,1750308153,13193.339606639995,29476.876673160004,53343.53574408001 2025-06-19,04:42:35.000,170,11072446,4845,0,1750308154,13193.3126614,30399.68533059,53343.55670544001 2025-06-19,04:42:36.000,170,11072402,5125,0,1750308155,13193.319397709995,30861.050889089995,53343.52875696 2025-06-19,04:42:38.000,170,11072393,5445,0,1750308157,13193.278979849994,29938.270428179996,53343.444911520004 2025-06-19,04:42:39.000,170,11072426,4965,0,1750308158,13193.30592508999,23478.433597919997,53343.52875696 2025-06-19,04:42:40.000,170,11072409,5605,0,1750308159,13193.299188779994,32245.302645450007,53343.47286 2025-06-19,04:42:41.000,170,11072438,4645,0,1750308160,13193.258770919994,27169.78101372,53343.47286 2025-06-19,04:42:42.000,170,11072427,5445,0,1750308161,13193.278979849994,31783.951185209997,53343.38901456001 2025-06-19,04:42:43.000,170,11072470,4885,0,1750308162,13193.28571615999,32245.323792840005,53343.396001680005 2025-06-19,04:42:44.000,170,11072413,5485,0,1750308163,13193.29245247,24862.678305149995,53343.38901456001 2025-06-19,04:42:45.000,170,11072465,5325,0,1750308164,13193.25203461,30861.079085610007,53343.40997592001 2025-06-19,04:42:46.000,170,11072468,4965,0,1750308165,13193.24529829999,30399.650084940004,53343.42395016 2025-06-19,04:42:47.000,170,11072453,5165,0,1750308166,13193.218353059994,29938.249280789998,53343.35407896 2025-06-19,04:42:48.000,170,11072412,4845,0,1750308167,13193.211616749999,27631.160670480007,53343.298182000006 2025-06-19,04:42:49.000,170,11072436,4765,0,1750308168,13193.22508936999,25785.522208230002,53343.31215624 2025-06-19,04:42:50.000,170,11072496,5205,0,1750308169,13193.218353059994,30861.00859431,53343.31215624 2025-06-19,04:42:51.000,170,11072491,5365,0,1750308170,13193.25203461,29938.178789490004,53343.32613048 2025-06-19,04:42:52.000,170,11072461,5405,0,1750308171,13193.22508936999,27169.675276769995,53343.25625928 2025-06-19,04:42:53.000,170,11072420,4965,0,1750308172,13193.20488043999,31322.374152810007,53343.2632464 2025-06-19,04:42:54.000,170,11072411,4685,0,1750308173,13193.20488043999,31783.75380957,53343.347091840005 2025-06-19,04:42:55.000,170,11072433,5325,0,1750308174,13193.218353059994,30399.473856690005,53343.298182000006 2025-06-19,04:42:56.000,170,11072460,4565,0,1750308175,13193.218353059994,30399.459758430006,53343.3331176 2025-06-19,04:42:57.000,170,11072489,5325,0,1750308176,13193.198144129994,38704.956198329994,53343.31215624 2025-06-19,04:42:58.000,170,11072468,4965,0,1750308177,13193.171198889999,28553.779001400006,53343.31914336001 2025-06-19,04:42:59.000,170,11072499,5405,0,1750308178,13193.130781029999,29938.030757760003,53343.22132368001 2025-06-19,04:43:00.000,170,11072442,4845,0,1750308179,13193.124044719989,28092.37819725,53343.2632464 2025-06-19,04:43:01.000,170,11072455,5245,0,1750308180,13193.110572099999,27169.541343300007,53343.228310800005 2025-06-19,04:43:02.000,170,11072433,5285,0,1750308181,13193.076890549994,31322.219071950007,53343.298182000006 2025-06-19,04:43:03.000,170,11072488,4925,0,1750308182,13193.063417929989,27630.92100006,53343.228310800005 2025-06-19,04:43:04.000,170,11072487,5565,0,1750308183,13193.049945309998,30399.495004080003,53343.21433656 2025-06-19,04:43:05.000,170,11072402,4965,0,1750308184,13193.049945309998,23939.637026430006,53343.20734944 2025-06-19,04:43:06.000,170,11072481,5645,0,1750308185,13193.036472689993,29476.538314920006,53343.20734944 2025-06-19,04:43:07.000,170,11072432,4765,0,1750308186,13192.982582209988,23939.69341947,53343.20036232001 2025-06-19,04:43:08.000,170,11072450,4805,0,1750308187,13192.962373279988,28092.39229551,53343.20734944 2025-06-19,04:43:09.000,170,11072426,4765,0,1750308188,13192.935428039993,27630.949196579997,53343.16542672 2025-06-19,04:43:10.000,170,11072463,5605,0,1750308189,13192.928691729998,29938.023708630004,53343.1933752 2025-06-19,04:43:11.000,170,11072476,4925,0,1750308190,13192.921955420003,27169.59773634,53343.13747824 2025-06-19,04:43:12.000,170,11072452,5005,0,1750308191,13192.895010179993,29476.686346650007,53343.109529760004 2025-06-19,04:43:13.000,170,11072497,5565,0,1750308192,13192.901746490003,32245.126417199994,53343.09555552 2025-06-19,04:43:14.000,170,11072420,4965,0,1750308193,13192.868064939998,29476.672248389994,53343.1584396 2025-06-19,04:43:15.000,170,11072403,5605,0,1750308194,13192.861328630002,29938.143543840008,53343.179400960005 2025-06-19,04:43:16.000,170,11072435,5085,0,1750308195,13192.834383389993,28092.5544255,53343.13747824 2025-06-19,04:43:17.000,170,11072431,5285,0,1750308196,13192.834383389993,28092.5544255,53343.11651688 2025-06-19,04:43:18.000,170,11072419,4965,0,1750308197,13192.814174459993,27169.738718940003,53343.09555552 2025-06-19,04:43:19.000,170,11072466,5005,0,1750308198,13192.767020289997,29476.841427510008,53343.179400960005 2025-06-19,04:43:20.000,170,11072428,4885,0,1750308199,13192.787229219997,31783.944136079997,53343.1584396 2025-06-19,04:43:21.000,170,11072413,5445,0,1750308200,13192.793965529992,28554.096212250006,53343.13747824 2025-06-19,04:43:22.000,170,11072398,4965,0,1750308201,13192.773756599992,26708.47184826,53343.13747824 2025-06-19,04:43:23.000,170,11072424,4965,0,1750308202,13192.733338739992,24401.390287079994,53343.12350400001 2025-06-19,04:43:24.000,170,11072444,4925,0,1750308203,13192.719866120002,32706.900825239994,53343.09555552 2025-06-19,04:43:25.000,170,11072467,5405,0,1750308204,13192.692920879992,30399.86860797,53343.12350400001 2025-06-19,04:43:26.000,170,11072457,5285,0,1750308205,13192.659239330002,27631.499028720005,53343.14446536 2025-06-19,04:43:27.000,170,11072433,5405,0,1750308206,13192.659239330002,33168.49900503,53343.130491120006 2025-06-19,04:43:28.000,170,11072447,5245,0,1750308207,13192.618821470001,31322.881690170005,53343.09555552 2025-06-19,04:43:29.000,170,11072410,4845,0,1750308208,13192.605348849997,32707.182790439998,53343.179400960005 2025-06-19,04:43:30.000,170,11072418,5044,0,1750308209,13192.571667299992,29938.756818149996,53343.12350400001 2025-06-19,04:43:31.000,170,11072483,5245,0,1750308210,13192.537985750001,30400.256310120007,53343.0885684 2025-06-19,04:43:32.000,170,11072425,5245,0,1750308211,13192.551458369991,29938.841407710002,53343.03965856 2025-06-19,04:43:33.000,170,11072454,4925,0,1750308212,13192.490831579991,29938.85550597,53343.07459416001 2025-06-19,04:43:34.000,170,11072430,4765,0,1750308213,13192.484095269996,28093.231141979995,53343.03267144001 2025-06-19,04:43:35.000,170,11072409,5165,0,1750308214,13192.430204789991,28554.709486559994,53343.04664568 2025-06-19,04:43:36.000,170,11072404,4685,0,1750308215,13192.403259549996,25324.748776649998,53343.07459416001 2025-06-19,04:43:37.000,170,11072460,4845,0,1750308216,13192.383050619996,34553.19485658,53343.09555552 2025-06-19,04:43:39.000,170,11072400,5285,0,1750308218,13192.362841689996,30861.910882950004,53343.02568432 2025-06-19,04:43:40.000,170,11072452,4965,0,1750308219,13192.31568752,29939.095176389994,53343.03267144001 2025-06-19,04:43:41.000,170,11072442,4965,0,1750308220,13192.30895120999,33169.09113195,53342.99074872 2025-06-19,04:43:42.000,170,11072418,5125,0,1750308221,13192.322423829995,31784.902817759998,53342.97677448 2025-06-19,04:43:43.000,170,11072471,5325,0,1750308222,13192.31568752,29016.448648949998,53342.95581312001 2025-06-19,04:43:44.000,170,11072467,5605,0,1750308223,13192.302214899995,33630.65406609001,53342.99773584 2025-06-19,04:43:45.000,170,11072446,5044,0,1750308224,13192.26853334999,27632.18984346,53342.92786464 2025-06-19,04:43:46.000,170,11072490,4845,0,1750308225,13192.25506073,28555.068992190005,53343.00472296001 2025-06-19,04:43:47.000,170,11072472,4925,0,1750308226,13192.26853334999,26709.45167733,53342.97677448 2025-06-19,04:43:48.000,170,11072456,4965,0,1750308227,13192.2348518,29016.638975459995,53342.95581312001 2025-06-19,04:43:49.000,170,11072499,5525,0,1750308228,13192.20790655999,25786.699412939997,53342.962800240006 2025-06-19,04:43:50.000,170,11072448,4885,0,1750308229,13192.201170249995,30862.376125530005,53342.962800240006 2025-06-19,04:43:51.000,170,11072460,5044,0,1750308230,13192.19443394,27171.106250159995,53342.91389040001 2025-06-19,04:43:52.000,170,11072491,5365,0,1750308231,13192.201170249995,28093.943104110003,53342.99074872 2025-06-19,04:43:53.000,170,11072441,5485,0,1750308232,13192.19443394,28555.386203040005,53342.96978736 2025-06-19,04:43:54.000,170,11072402,4845,0,1750308233,13192.19443394,31324.002501840005,53342.92087752 2025-06-19,04:43:55.000,170,11072398,4725,0,1750308234,13192.21464287,26248.424477070002,53342.87196768 2025-06-19,04:43:56.000,170,11072411,5525,0,1750308235,13192.241588109995,29939.863531559997,53342.92786464 2025-06-19,04:43:57.000,170,11072405,5445,0,1750308236,13192.282005969995,27632.803117770003,53342.92786464 2025-06-19,04:43:58.000,170,11072454,4965,0,1750308237,13192.322423829995,31785.65707467,53342.92087752 2025-06-19,04:43:59.000,170,11072487,5405,0,1750308238,13192.31568752,29478.554366099997,53342.92786464 2025-06-19,04:44:00.000,170,11072449,5285,0,1750308239,13192.36957799999,34092.96420801,53342.962800240006 2025-06-19,04:44:01.000,170,11072388,5044,0,1750308240,13192.36957799999,31785.889695959995,53342.93485176001 2025-06-19,04:44:02.000,170,11072439,5165,0,1750308241,13192.403259549996,23941.730618040005,53342.99773584 2025-06-19,04:44:03.000,170,11072386,5005,0,1750308242,13192.470622649991,32708.832286859993,53342.97677448 2025-06-19,04:44:04.000,170,11072346,4885,0,1750308243,13192.517776820001,26248.91791617,53342.95581312001 2025-06-19,04:44:05.000,170,11072343,5325,0,1750308244,13192.578403610001,33170.38112274,53342.96978736 2025-06-19,04:44:06.000,170,11072394,4765,0,1750308245,13192.665975639997,27633.303606,53343.060619920005 2025-06-19,04:44:07.000,170,11072400,5005,0,1750308246,13192.719866120002,28094.824245359996,53343.02568432 2025-06-19,04:44:08.000,170,11072445,5245,0,1750308247,13192.780492910002,29940.561395430006,53343.11651688 2025-06-19,04:44:09.000,170,11072438,5005,0,1750308248,13192.881537560002,29479.16059128,53343.0885684 2025-06-19,04:44:10.000,170,11072406,5005,0,1750308249,13192.982582209988,30863.475789810007,53343.109529760004 2025-06-19,04:44:11.000,170,11072407,5365,0,1750308250,13193.036472689993,27633.557374680007,53343.09555552 2025-06-19,04:44:12.000,170,11072401,5205,0,1750308251,13193.090363169998,32247.854430510008,53343.130491120006 2025-06-19,04:44:13.000,170,11072410,4805,0,1750308252,13193.171198889999,32247.847381379994,53343.14446536 2025-06-19,04:44:14.000,170,11072401,5365,0,1750308253,13193.25203461,28556.478818190008,53343.20036232001 2025-06-19,04:44:15.000,170,11072401,5445,0,1750308254,13193.339606639995,25787.904814170004,53343.20036232001 2025-06-19,04:44:16.000,170,11072415,4925,0,1750308255,13193.42717866999,28556.485867320007,53343.24228504001 2025-06-19,04:44:17.000,170,11072472,4805,0,1750308256,13193.5147507,30402.223017390002,53343.30516912 2025-06-19,04:44:18.000,170,11072424,4925,0,1750308257,13193.57537749,27172.248209219993,53343.298182000006 2025-06-19,04:44:19.000,170,11072454,4925,0,1750308258,13193.683158449996,27633.677209889996,53343.31914336001 2025-06-19,04:44:20.000,170,11072408,4805,0,1750308259,13193.703367379996,31786.531166789995,53343.37504032 2025-06-19,04:44:21.000,170,11072429,5285,0,1750308260,13193.703367379996,26249.446600919997,53343.32613048 2025-06-19,04:44:22.000,170,11072468,4765,0,1750308261,13193.790939409992,26710.88969985,53343.4029888 2025-06-19,04:44:23.000,170,11072422,4965,0,1750308262,13193.824620959997,29940.850409759994,53343.41696304001 2025-06-19,04:44:24.000,170,11072444,4605,0,1750308263,13193.871775129992,33632.282415120004,53343.48683424001 2025-06-19,04:44:25.000,170,11072464,4925,0,1750308264,13193.939138230002,32248.030658760006,53343.48683424001 2025-06-19,04:44:26.000,170,11072420,4845,0,1750308265,13194.006501329997,29018.04175233,53343.52875696 2025-06-19,04:44:27.000,170,11072451,5405,0,1750308266,13194.060391810002,30863.771853269995,53343.54971832 2025-06-19,04:44:28.000,170,11072396,5044,0,1750308267,13194.134491219993,27172.33279878,53343.59164104 2025-06-19,04:44:29.000,170,11072439,5445,0,1750308268,13194.154700149993,28556.57045688,53343.612602400004 2025-06-19,04:44:30.000,170,11072413,5405,0,1750308269,13194.222063249988,29018.02060494,53343.64055088 2025-06-19,04:44:31.000,170,11072419,5285,0,1750308270,13194.302898969989,25788.017600249994,53343.67548648001 2025-06-19,04:44:32.000,170,11072451,5525,0,1750308271,13194.296162659994,27172.283454870005,53343.612602400004 2025-06-19,04:44:33.000,170,11072405,5285,0,1750308272,13194.350053139999,23480.851449509995,53343.731383440005 2025-06-19,04:44:34.000,170,11072480,4965,0,1750308273,13194.383734689989,29940.864508020008,53343.7872804 2025-06-19,04:44:35.000,170,11072438,4725,0,1750308274,13194.451097789999,29940.857458889994,53343.83619024 2025-06-19,04:44:36.000,170,11072457,5605,0,1750308275,13194.51172458,30863.69431284,53343.87112584001 2025-06-19,04:44:37.000,170,11072442,4845,0,1750308276,13194.50498826999,30402.272361299998,53343.899074320005 2025-06-19,04:44:38.000,170,11072440,4685,0,1750308277,13194.54540612999,33170.84636532,53343.98990688001 2025-06-19,04:44:40.000,170,11072433,5405,0,1750308279,13194.57235137,29479.386163439995,53343.98990688001 2025-06-19,04:44:41.000,170,11072488,4685,0,1750308280,13194.60603291999,29017.943064510007,53344.03881672001 2025-06-19,04:44:42.000,170,11072430,4925,0,1750308281,13194.67339602,29940.80811498,53344.017855360005 2025-06-19,04:44:43.000,170,11072454,4805,0,1750308282,13194.659923399995,29479.365016049996,53344.0318296 2025-06-19,04:44:44.000,170,11072422,5125,0,1750308283,13194.66665970999,35016.47072931001,53344.07375232 2025-06-19,04:44:45.000,170,11072438,5125,0,1750308284,13194.67339602,29940.695328899994,53344.136636400006 2025-06-19,04:44:46.000,170,11072443,5605,0,1750308285,13194.659923399995,29479.266328230005,53344.136636400006 2025-06-19,04:44:47.000,170,11072449,5365,0,1750308286,13194.64645077999,30863.461691549994,53344.07375232 2025-06-19,04:44:48.000,170,11072437,5525,0,1750308287,13194.67339602,30402.039740010005,53344.15759776001 2025-06-19,04:44:49.000,170,11072457,5525,0,1750308288,13194.71381388,28094.92998231,53344.17855912001 2025-06-19,04:44:50.000,170,11072463,5445,0,1750308289,13194.70707756999,25787.749733310004,53344.26939168 2025-06-19,04:44:51.000,170,11072286,4885,0,1750308290,13194.73402281,34554.830254739994,53344.29035304 2025-06-19,04:44:52.000,170,11072414,4045,0,1750308291,13194.740759119995,28094.838343619995,53344.33926288 2025-06-19,04:44:53.000,170,11072499,5365,0,1750308292,13194.73402281,36400.518060899994,53344.37419848001 2025-06-19,04:44:54.000,170,11072426,4325,0,1750308293,13194.75423174,26249.122340939997,53344.34625000001 2025-06-19,04:44:55.000,170,11072401,5405,0,1750308294,13194.71381388,26710.516095960003,53344.43009544 2025-06-19,04:44:56.000,170,11072448,5005,0,1750308295,13194.700341259995,32247.62885835,53344.39515984001 2025-06-19,04:44:57.000,170,11072438,4965,0,1750308296,13194.639714469995,32709.057859020002,53344.43009544 2025-06-19,04:44:58.000,170,11072451,5405,0,1750308297,13194.66665970999,29017.647001050005,53344.40913408 2025-06-19,04:44:59.000,170,11072454,4885,0,1750308298,13194.65318709,31786.129366380002,53344.42310832001 2025-06-19,04:45:00.000,170,11072387,5165,0,1750308299,13194.69360495,34093.29551712,53344.416121199996 2025-06-19,04:45:01.000,170,11072412,4845,0,1750308300,13194.73402281,32247.551317920006,53344.472018160006 2025-06-19,04:45:02.000,170,11072438,5005,0,1750308301,13194.68686863999,24864.72255285,53344.4859924 2025-06-19,04:45:03.000,170,11072445,5405,0,1750308302,13194.66665970999,31324.665120060003,53344.472018160006 2025-06-19,04:45:04.000,170,11072425,5285,0,1750308303,13194.68686863999,29478.984363030002,53344.50695376 2025-06-19,04:45:05.000,170,11072425,5405,0,1750308304,13194.68686863999,30401.863511760006,53344.56285072001 2025-06-19,04:45:06.000,170,11072431,5085,0,1750308305,13194.69360495,29017.498969320004,53344.49996664 2025-06-19,04:45:07.000,170,11072441,5365,0,1750308306,13194.71381388,28556.07701778,53344.51394088001 2025-06-19,04:45:08.000,170,11072436,4965,0,1750308307,13194.71381388,30401.729578290004,53344.472018160006 2025-06-19,04:45:09.000,170,11072453,5285,0,1750308308,13194.67339602,28555.992428219994,53344.5558636 2025-06-19,04:45:10.000,170,11072481,5125,0,1750308309,13194.68686863999,29017.421428889997,53344.5558636 2025-06-19,04:45:11.000,170,11072422,4965,0,1750308310,13194.700341259995,30863.031694620004,53344.4859924 2025-06-19,04:45:12.000,170,11072490,4925,0,1750308311,13194.680132329995,31324.404302249997,53344.4859924 2025-06-19,04:45:13.000,170,11072373,5245,0,1750308312,13194.659923399995,28555.816199969995,53344.57682496 2025-06-19,04:45:14.000,170,11072413,5405,0,1750308313,13194.67339602,28555.77390519,53344.520928000005 2025-06-19,04:45:15.000,170,11072425,5245,0,1750308314,13194.66665970999,31785.699369449998,53344.61176056001 2025-06-19,04:45:16.000,170,11072302,4805,0,1750308315,13194.659923399995,28555.74570867,53344.64669616 2025-06-19,04:45:17.000,170,11072479,5165,0,1750308316,13194.639714469995,25325.7004092,53344.64669616 2025-06-19,04:45:18.000,170,11072457,5365,0,1750308317,13194.67339602,27632.760822990007,53344.583812079996 2025-06-19,04:45:19.000,170,11072436,4845,0,1750308318,13194.69360495,35015.490900239995,53344.65368328 2025-06-19,04:45:20.000,170,11072387,5325,0,1750308319,13194.61276923,28555.470792599997,53344.639709040006 2025-06-19,04:45:21.000,170,11072419,5485,0,1750308320,13194.57235137,24864.07403289,53344.67464464 2025-06-19,04:45:22.000,170,11072420,4845,0,1750308321,13194.60603291999,28093.99949715,53344.67464464 2025-06-19,04:45:23.000,170,11072433,5525,0,1750308322,13194.579087679995,30401.052861810007,53344.569837840005 2025-06-19,04:45:24.000,170,11072447,5405,0,1750308323,13194.50498826999,30862.467764219997,53344.695606 2025-06-19,04:45:25.000,170,11072471,5325,0,1750308324,13194.46457040999,24863.961246809995,53344.68163176001 2025-06-19,04:45:26.000,170,11072412,4805,0,1750308325,13194.40394361999,35015.223033300004,53344.70259312 2025-06-19,04:45:27.000,170,11072457,5365,0,1750308326,13194.370262069999,29939.51812419,53344.639709040006 2025-06-19,04:45:28.000,170,11072470,4965,0,1750308327,13194.336580519994,33169.41539193,53344.688618880005 2025-06-19,04:45:29.000,170,11072475,5285,0,1750308328,13194.269217419998,30862.29153597,53344.64669616 2025-06-19,04:45:30.000,170,11072471,5085,0,1750308329,13194.262481109989,32246.49394842,53344.66067040001 2025-06-19,04:45:31.000,170,11072482,5044,0,1750308330,13194.215326939993,26247.97333275,53344.695606 2025-06-19,04:45:32.000,170,11072488,4685,0,1750308331,13194.154700149993,27170.810186700008,53344.6257348 2025-06-19,04:45:33.000,170,11072459,5565,0,1750308332,13194.094073359993,32246.367064079997,53344.65368328 2025-06-19,04:45:34.000,170,11072508,4685,0,1750308333,13194.073864429993,35476.320724859994,53344.65368328 2025-06-19,04:45:35.000,170,11072451,5445,0,1750308334,13194.033446569993,26709.345940379993,53344.65368328 2025-06-19,04:45:36.000,170,11072416,5005,0,1750308335,13194.006501329997,29016.42750156,53344.65368328 2025-06-19,04:45:37.000,170,11072431,5245,0,1750308336,13193.912192989992,29477.74371615,53344.59778632 2025-06-19,04:45:38.000,170,11072468,4765,0,1750308337,13193.905456679997,31323.41037492,53344.63272192001 2025-06-19,04:45:39.000,170,11072474,5165,0,1750308338,13193.851566199992,29016.307666349996,53344.54188936001 2025-06-19,04:45:40.000,170,11072508,4965,0,1750308339,13193.784203099996,23479.286542650007,53344.583812079996 2025-06-19,04:45:41.000,170,11072438,4805,0,1750308340,13193.763994169996,23940.701445059996,53344.61176056001 2025-06-19,04:45:42.000,170,11072467,5405,0,1750308341,13193.723576309996,31784.825277330005,53344.53490224 2025-06-19,04:45:43.000,170,11072466,4845,0,1750308342,13193.710103689991,27170.683302360005,53344.49996664 2025-06-19,04:45:44.000,170,11072443,5165,0,1750308343,13193.67642214,28554.97030437,53344.53490224 2025-06-19,04:45:45.000,170,11072461,5245,0,1750308344,13193.65621321,32246.3247693,53344.49996664 2025-06-19,04:45:46.000,170,11072427,5245,0,1750308345,13193.58885010999,32246.303621910003,53344.54188936001 2025-06-19,04:45:47.000,170,11072442,4805,0,1750308346,13193.582113799996,29939.222060729997,53344.569837840005 2025-06-19,04:45:48.000,170,11072466,5005,0,1750308347,13193.52822331999,30862.030718160007,53344.4859924 2025-06-19,04:45:49.000,170,11072455,5325,0,1750308348,13193.52822331999,29477.807158320007,53344.47900528 2025-06-19,04:45:50.000,170,11072462,4925,0,1750308349,13193.49454177,26709.317743859996,53344.49297952001 2025-06-19,04:45:51.000,170,11072479,5365,0,1750308350,13193.50801438999,28555.019648279995,53344.53490224 2025-06-19,04:45:52.000,170,11072440,4725,0,1750308351,13193.54843224999,28093.618844130004,53344.520928000005 2025-06-19,04:45:53.000,170,11072431,5725,0,1750308352,13193.521487009995,27170.760842789998,53344.52791512 2025-06-19,04:45:54.000,170,11072468,4645,0,1750308353,13193.481069149995,35937.756774659996,53344.53490224 2025-06-19,04:45:55.000,170,11072438,5044,0,1750308354,13193.501278079995,29939.398288979995,53344.50695376 2025-06-19,04:45:56.000,170,11072467,5445,0,1750308355,13193.47433284,29939.426485500007,53344.47900528 2025-06-19,04:45:57.000,170,11072330,4845,0,1750308356,13193.5147507,29477.997484830004,53344.52791512 2025-06-19,04:45:58.000,170,11072427,5325,0,1750308357,13193.47433284,27632.288531280006,53344.45804392 2025-06-19,04:45:59.000,170,11072450,4845,0,1750308358,13193.481069149995,24863.827313340007,53344.52791512 2025-06-19,04:46:00.000,170,11072378,5085,0,1750308359,13193.47433284,25325.242215749997,53344.4859924 2025-06-19,04:46:01.000,170,11072429,5365,0,1750308360,13193.481069149995,29016.631926329996,53344.47900528 2025-06-19,04:46:02.000,170,11072507,5205,0,1750308361,13193.501278079995,27170.972316690008,53344.52791512 2025-06-19,04:46:03.000,170,11072470,4805,0,1750308362,13193.521487009995,28093.83736716,53344.43009544 2025-06-19,04:46:04.000,170,11072413,5325,0,1750308363,13193.5147507,31323.847420980004,53344.43009544 2025-06-19,04:46:05.000,170,11072426,4845,0,1750308364,13193.5147507,31323.783978809995,53344.46503104001 2025-06-19,04:46:06.000,170,11072297,5165,0,1750308365,13193.541695939995,26248.205954040008,53344.46503104001 2025-06-19,04:46:07.000,170,11072416,4805,0,1750308366,13193.59558642,29939.553369839996,53344.4859924 2025-06-19,04:46:08.000,170,11072467,4645,0,1750308367,13193.60905903999,31323.826273590006,53344.47900528 2025-06-19,04:46:09.000,170,11072468,4925,0,1750308368,13193.61579535,27632.450661270006,53344.42310832001 2025-06-19,04:46:10.000,170,11072451,5205,0,1750308369,13193.683158449996,26248.170708389996,53344.4859924 2025-06-19,04:46:11.000,170,11072458,4925,0,1750308370,13193.689894759991,32246.691324059997,53344.472018160006 2025-06-19,04:46:12.000,170,11072444,4085,0,1750308371,13193.757257860001,29478.18781134,53344.47900528 2025-06-19,04:46:13.000,170,11072457,5125,0,1750308372,13193.784203099996,27632.50000518,53344.49996664 2025-06-19,04:46:14.000,170,11072478,4725,0,1750308373,13193.811148339992,33169.55637453,53344.53490224 2025-06-19,04:46:15.000,170,11072403,5445,0,1750308374,13193.838093580001,27632.50705431,53344.47900528 2025-06-19,04:46:16.000,170,11072386,4885,0,1750308375,13193.891984059992,30401.003517899997,53344.5558636 2025-06-19,04:46:17.000,170,11072423,4445,0,1750308376,13193.918929300002,32708.085079080003,53344.54887648 2025-06-19,04:46:18.000,170,11072479,5405,0,1750308377,13193.945874539997,25786.762855110006,53344.50695376 2025-06-19,04:46:19.000,170,11072429,5445,0,1750308378,13193.999765020002,31323.847420980004,53344.45804392 2025-06-19,04:46:20.000,170,11072504,4885,0,1750308379,13194.013237639992,29016.765859799998,53344.54887648 2025-06-19,04:46:21.000,170,11072433,5325,0,1750308380,13194.019973950002,31323.8756175,53344.53490224 2025-06-19,04:46:22.000,170,11072447,5245,0,1750308381,13194.040182880002,32246.705422319996,53344.57682496 2025-06-19,04:46:23.000,170,11072430,4925,0,1750308382,13194.067128119998,28555.350957389994,53344.53490224 2025-06-19,04:46:24.000,170,11072396,4925,0,1750308383,13194.121018600003,28093.914907590006,53344.57682496 2025-06-19,04:46:25.000,170,11072481,5165,0,1750308384,13194.141227529988,32246.768864490004,53344.59079920001 2025-06-19,04:46:26.000,170,11072395,4525,0,1750308385,13194.215326939993,24864.031738110003,53344.5558636 2025-06-19,04:46:27.000,170,11072409,5044,0,1750308386,13194.255744799993,29939.65910679,53344.57682496 2025-06-19,04:46:28.000,170,11072423,5085,0,1750308387,13194.343316829989,29016.88569501,53344.59079920001 2025-06-19,04:46:29.000,170,11072432,5125,0,1750308388,13194.376998379994,32246.8182084,53344.59079920001 2025-06-19,04:46:30.000,170,11072488,4925,0,1750308389,13194.430888859999,29939.68730331,53344.639709040006 2025-06-19,04:46:31.000,170,11072412,5085,0,1750308390,13194.437625169994,32246.82525753,53344.618747680004 2025-06-19,04:46:32.000,170,11072469,5405,0,1750308391,13194.498251959994,28094.091135840004,53344.695606 2025-06-19,04:46:33.000,170,11072426,4045,0,1750308392,13194.558878749995,27632.725577339996,53344.64669616 2025-06-19,04:46:34.000,170,11072340,4925,0,1750308393,13194.63297816,25787.023672919997,53344.68163176001 2025-06-19,04:46:35.000,170,11072444,5125,0,1750308394,13194.700341259995,27632.739675599994,53344.66067040001 2025-06-19,04:46:36.000,170,11072463,4565,0,1750308395,13194.73402281,28555.647020849996,53344.70259312 2025-06-19,04:46:37.000,170,11072452,4125,0,1750308396,13194.77444067,31785.607730760006,53344.618747680004 2025-06-19,04:46:38.000,170,11072444,4205,0,1750308397,13194.89569425,29478.53321871,53344.72355448 2025-06-19,04:46:39.000,170,11072423,5165,0,1750308398,13194.922639489996,30401.45466222,53344.63272192001 2025-06-19,04:46:40.000,170,11072463,5565,0,1750308399,13194.990002589991,30401.46876048,53344.71656736 2025-06-19,04:46:41.000,170,11072510,5005,0,1750308400,13195.043893069997,26710.100197289998,53344.70958024001 2025-06-19,04:46:42.000,170,11072417,5325,0,1750308401,13195.050629379992,29017.294544549994,53344.71656736 2025-06-19,04:46:43.000,170,11072492,5005,0,1750308402,13195.077574620002,28555.879642140004,53344.73054160001 2025-06-19,04:46:44.000,170,11072433,4645,0,1750308403,13195.165146649997,30401.560399170005,53344.807399920006 2025-06-19,04:46:45.000,170,11072495,5565,0,1750308404,13195.185355579997,24403.060930890002,53344.7654772 2025-06-19,04:46:46.000,170,11072453,5405,0,1750308405,13195.259454990002,33170.13440318999,53344.751502959996 2025-06-19,04:46:47.000,170,11072459,5365,0,1750308406,13195.306609159998,26710.212983370002,53344.77945144001 2025-06-19,04:46:48.000,170,11072454,4885,0,1750308407,13195.360499639988,29017.36503585,53344.77945144001 2025-06-19,04:46:49.000,170,11072443,5245,0,1750308408,13195.434599049993,28094.528181899994,53344.84932264001 2025-06-19,04:46:50.000,170,11072508,5005,0,1750308409,13195.535643699994,28094.598673200002,53344.84932264001 2025-06-19,04:46:51.000,170,11072463,4525,0,1750308410,13195.576061559994,29940.272381100003,53344.92618096001 2025-06-19,04:46:52.000,170,11072435,5085,0,1750308411,13195.650160969999,29478.82928217,53344.89823248001 2025-06-19,04:46:53.000,170,11072469,5605,0,1750308412,13195.670369899999,26248.93201443,53344.87727112001 2025-06-19,04:46:54.000,170,11072446,5044,0,1750308413,13195.75120562,29940.356970659996,53344.92618096001 2025-06-19,04:46:55.000,170,11072482,5125,0,1750308414,13195.81183241,33170.395221,53344.91220672 2025-06-19,04:46:56.000,170,11072453,5245,0,1750308415,13195.91287706,30401.793020459998,53344.919193839996 2025-06-19,04:46:57.000,170,11072442,4925,0,1750308416,13195.939822299995,29940.45565848,53345.0100264 2025-06-19,04:46:58.000,170,11072448,4765,0,1750308417,13196.01392171,29017.597657139995,53344.975090800006 2025-06-19,04:46:59.000,170,11072463,5525,0,1750308418,13196.081284809996,23019.126385380005,53345.04496200001 2025-06-19,04:47:00.000,170,11072500,5245,0,1750308419,13196.101493739996,24403.427485649998,53345.06592336001 2025-06-19,04:47:01.000,170,11072502,4925,0,1750308420,13196.148647909991,32709.114252059997,53345.10085896 2025-06-19,04:47:02.000,170,11072482,4925,0,1750308421,13196.189065769991,29940.526149779995,53345.04496200001 2025-06-19,04:47:03.000,170,11072489,5165,0,1750308422,13196.216011010001,31786.242152460007,53345.10085896 2025-06-19,04:47:04.000,170,11072527,5684,0,1750308423,13196.296846730002,27633.47983425,53345.10085896 2025-06-19,04:47:05.000,170,11072445,5684,0,1750308424,13196.296846730002,26710.650029430006,53345.16374304001 2025-06-19,04:47:06.000,170,11072498,5125,0,1750308425,13196.344000899997,31786.425429840005,53345.20566576 2025-06-19,04:47:07.000,170,11072474,5125,0,1750308426,13196.357473520002,27172.135423140004,53345.12880744 2025-06-19,04:47:08.000,170,11072449,5485,0,1750308427,13196.377682450002,26710.70642247,53345.18470440001 2025-06-19,04:47:09.000,170,11072511,5765,0,1750308428,13196.431572929992,28095.007522739994,53345.15675592 2025-06-19,04:47:10.000,170,11072442,4885,0,1750308429,13196.424836619997,27633.543276419994,53345.10784608 2025-06-19,04:47:11.000,170,11072477,5445,0,1750308430,13196.451781859992,29479.32272127,53345.23361424001 2025-06-19,04:47:12.000,170,11072493,4725,0,1750308431,13196.431572929992,32247.889676160004,53345.15675592 2025-06-19,04:47:13.000,170,11072485,5445,0,1750308432,13196.418100310002,26710.805110290006,53345.254575599996 2025-06-19,04:47:14.000,170,11072511,5605,0,1750308433,13196.431572929992,28556.492916450006,53345.17073016 2025-06-19,04:47:15.000,170,11072484,4965,0,1750308434,13196.411363999992,29479.372065179996,53345.20566576 2025-06-19,04:47:16.000,170,11072470,4965,0,1750308435,13196.370946139992,29017.928966249994,53345.17073016 2025-06-19,04:47:17.000,170,11072490,5005,0,1750308436,13196.330528279992,31786.580510700005,53345.20566576 2025-06-19,04:47:18.000,170,11072481,5445,0,1750308437,13196.337264590002,32709.382119,53345.22662712 2025-06-19,04:47:19.000,170,11072463,5445,0,1750308438,13196.323791969997,27172.269356610006,53345.22662712 2025-06-19,04:47:20.000,170,11072464,4605,0,1750308439,13196.330528279992,30402.187771740006,53345.191691520005 2025-06-19,04:47:21.000,170,11072450,4245,0,1750308440,13196.310319349992,31786.49592114,53345.19867864 2025-06-19,04:47:22.000,170,11072486,4325,0,1750308441,13196.283374109997,27633.740652060005,53345.15675592 2025-06-19,04:47:23.000,170,11072469,5245,0,1750308442,13196.317055660002,31786.615756350002,53345.26156272001 2025-06-19,04:47:24.000,170,11072443,5245,0,1750308443,13196.276637800001,30402.342852600006,53345.19867864 2025-06-19,04:47:25.000,170,11072465,5525,0,1750308444,13196.242956249996,29018.098145369993,53345.23361424001 2025-06-19,04:47:26.000,170,11072464,4965,0,1750308445,13196.236219940001,29940.998441489995,53345.17771728 2025-06-19,04:47:27.000,170,11072459,5245,0,1750308446,13196.242956249996,24865.265335860007,53345.1497688 2025-06-19,04:47:28.000,170,11072432,4925,0,1750308447,13196.222747319996,26249.538239610003,53345.21964 2025-06-19,04:47:29.000,170,11072484,4925,0,1750308448,13196.216011010001,22558.17672555,53345.21964 2025-06-19,04:47:30.000,170,11072469,5445,0,1750308449,13196.189065769991,31786.79903373,53345.15675592 2025-06-19,04:47:31.000,170,11072469,5205,0,1750308450,13196.182329459996,28556.767832519996,53345.16374304001 2025-06-19,04:47:32.000,170,11072473,5445,0,1750308451,13196.168856839991,27633.95917509,53345.17771728 2025-06-19,04:47:33.000,170,11072451,5605,0,1750308452,13196.141911599996,29941.132374959998,53345.24758848 2025-06-19,04:47:34.000,170,11072443,5485,0,1750308453,13196.121702669996,29479.745669070006,53345.18470440001 2025-06-19,04:47:35.000,170,11072443,5285,0,1750308454,13196.182329459996,27634.079010300004,53345.26854984 2025-06-19,04:47:36.000,170,11072445,5245,0,1750308455,13196.168856839991,31325.525113919997,53345.22662712 2025-06-19,04:47:37.000,170,11072482,4885,0,1750308456,13196.168856839991,34094.14141272,53345.19867864 2025-06-19,04:47:38.000,170,11072515,5445,0,1750308457,13196.148647909991,31325.581506960007,53345.191691520005 2025-06-19,04:47:39.000,170,11072456,4725,0,1750308458,13196.141911599996,26249.820204810007,53345.1497688 2025-06-19,04:47:40.000,170,11072417,5365,0,1750308459,13196.088021119991,27172.692304409997,53345.16374304001 2025-06-19,04:47:41.000,170,11072327,5325,0,1750308460,13196.108230049991,28095.550305750003,53345.13579456001 2025-06-19,04:47:42.000,170,11072462,5044,0,1750308461,13196.148647909991,34094.1132162,53345.142781680006 2025-06-19,04:47:43.000,170,11072445,5405,0,1750308462,13196.108230049991,33171.290460510005,53345.20566576 2025-06-19,04:47:44.000,170,11072476,4885,0,1750308463,13196.135175290001,32248.439508299998,53345.16374304001 2025-06-19,04:47:45.000,170,11072448,4765,0,1750308464,13196.141911599996,30402.765800399997,53345.142781680006 2025-06-19,04:47:46.000,170,11072465,5165,0,1750308465,13196.141911599996,31325.630850870002,53345.12880744 2025-06-19,04:47:47.000,170,11072483,5445,0,1750308466,13196.135175290001,27634.163599859996,53345.15675592 2025-06-19,04:47:48.000,170,11072455,5125,0,1750308467,13196.135175290001,29018.450601870005,53345.03797488 2025-06-19,04:47:49.000,170,11072417,5205,0,1750308468,13196.108230049991,28095.613747919997,53345.10784608 2025-06-19,04:47:50.000,170,11072462,4885,0,1750308469,13196.148647909991,23019.852445769997,53345.12880744 2025-06-19,04:47:51.000,170,11072456,4685,0,1750308470,13196.195802080001,29941.28745582,53345.13579456001 2025-06-19,04:47:52.000,170,11072445,5285,0,1750308471,13196.182329459996,28557.02865033,53345.10784608 2025-06-19,04:47:53.000,170,11072428,4725,0,1750308472,13196.175593150001,24865.547301059996,53345.10784608 2025-06-19,04:47:54.000,170,11072409,5445,0,1750308473,13196.128438979991,32248.439508299998,53345.142781680006 2025-06-19,04:47:55.000,170,11072417,5325,0,1750308474,13196.128438979991,27172.748697450006,53345.142781680006 2025-06-19,04:47:56.000,170,11072437,5565,0,1750308475,13196.135175290001,31325.623801740003,53345.10784608 2025-06-19,04:47:57.000,170,11072255,5485,0,1750308476,13196.067812189991,22558.493936400002,53345.06592336001 2025-06-19,04:47:58.000,170,11072423,5485,0,1750308477,13196.04760325999,25788.468744569996,53345.09387184001 2025-06-19,04:47:59.000,170,11072445,5365,0,1750308478,13196.05433957,29479.95009384,53345.072910480005 2025-06-19,04:48:00.000,170,11072472,4885,0,1750308479,13196.00718539999,25327.089087810004,53345.06592336001 2025-06-19,04:48:01.000,170,11072281,5405,0,1750308480,13195.960031229995,30864.272341500007,53345.00303928 2025-06-19,04:48:02.000,170,11072457,5365,0,1750308481,13195.960031229995,28095.73358313,53345.024000640005 2025-06-19,04:48:03.000,170,11072468,4885,0,1750308482,13195.8724592,27634.311631589997,53344.99605216001 2025-06-19,04:48:04.000,170,11072436,4965,0,1750308483,13195.838777649995,29941.534175370005,53344.96810368001 2025-06-19,04:48:05.000,170,11072439,5485,0,1750308484,13195.838777649995,31787.243128920003,53345.03797488 2025-06-19,04:48:06.000,170,11072332,4965,0,1750308485,13195.80509609999,29480.069929050005,53345.03797488 2025-06-19,04:48:07.000,170,11072457,5085,0,1750308486,13195.72426037999,32248.679178720005,53345.024000640005 2025-06-19,04:48:08.000,170,11072443,5365,0,1750308487,13195.71078776,30402.956126909994,53344.96111656 2025-06-19,04:48:09.000,170,11072431,5245,0,1750308488,13195.656897279994,29941.57647015,53344.96810368001 2025-06-19,04:48:10.000,170,11072435,5245,0,1750308489,13195.603006799989,30403.03366734,53344.91220672 2025-06-19,04:48:11.000,170,11072418,4845,0,1750308490,13195.609743109999,30864.51201192,53344.98207792 2025-06-19,04:48:12.000,170,11072405,5525,0,1750308491,13195.542380009989,26711.636907630003,53344.94714232001 2025-06-19,04:48:13.000,170,11072405,5285,0,1750308492,13195.461544289989,29941.675157970007,53344.89823248001 2025-06-19,04:48:14.000,170,11072481,5285,0,1750308493,13195.454807979993,30864.540208439998,53344.89124536 2025-06-19,04:48:15.000,170,11072430,4965,0,1750308494,13195.353763329993,29018.781910980004,53344.89124536 2025-06-19,04:48:16.000,170,11072475,5525,0,1750308495,13195.347027019998,32710.36194807,53344.870284 2025-06-19,04:48:17.000,170,11072436,4845,0,1750308496,13195.272927609993,29018.901746190008,53344.89823248001 2025-06-19,04:48:18.000,170,11072429,4525,0,1750308497,13195.245982369997,32248.91180001,53344.7654772 2025-06-19,04:48:19.000,170,11072471,5285,0,1750308498,13195.178619270002,33633.241096800004,53344.77246432 2025-06-19,04:48:20.000,170,11072466,5005,0,1750308499,13195.131465099992,30403.280386889994,53344.77246432 2025-06-19,04:48:21.000,170,11072466,4845,0,1750308500,13195.138201410002,26250.38413521,53344.75849008001 2025-06-19,04:48:22.000,170,11072447,5605,0,1750308501,13195.111256169992,27173.319676979998,53344.72355448 2025-06-19,04:48:23.000,170,11072405,5485,0,1750308502,13195.097783550002,33171.89668568999,53344.72355448 2025-06-19,04:48:24.000,170,11072439,5405,0,1750308503,13195.043893069997,36401.97723081001,53344.688618880005 2025-06-19,04:48:25.000,170,11072432,5165,0,1750308504,13194.996738900001,31326.159535619998,53344.68163176001 2025-06-19,04:48:26.000,170,11072469,5125,0,1750308505,13194.996738900001,29941.91482839,53344.695606 2025-06-19,04:48:27.000,170,11072494,4725,0,1750308506,13194.983266279996,27634.798021559996,53344.67464464 2025-06-19,04:48:28.000,170,11072450,4765,0,1750308507,13194.983266279996,31326.30051822,53344.66067040001 2025-06-19,04:48:29.000,170,11072463,5365,0,1750308508,13194.963057349996,33172.023570029996,53344.66067040001 2025-06-19,04:48:30.000,170,11072470,4885,0,1750308509,13194.922639489996,33172.00242264,53344.61176056001 2025-06-19,04:48:31.000,170,11072488,4925,0,1750308510,13194.91590318,28557.641924640004,53344.6257348 2025-06-19,04:48:32.000,170,11072474,4925,0,1750308511,13194.862012699996,24404.745672959994,53344.6257348 2025-06-19,04:48:33.000,170,11072469,5205,0,1750308512,13194.862012699996,30864.913812330007,53344.5558636 2025-06-19,04:48:34.000,170,11072462,4965,0,1750308513,13194.868749009991,29019.169613129998,53344.56285072001 2025-06-19,04:48:35.000,170,11072434,4645,0,1750308514,13194.80812221999,32710.650962400003,53344.51394088001 2025-06-19,04:48:36.000,170,11072469,5245,0,1750308515,13194.70707756999,39170.8261509,53344.43708256 2025-06-19,04:48:37.000,170,11072491,5205,0,1750308516,13194.66665970999,27173.538200010007,53344.40913408 2025-06-19,04:48:38.000,170,11072483,5125,0,1750308517,13194.64645077999,30403.54825383,53344.43009544 2025-06-19,04:48:39.000,170,11072444,4925,0,1750308518,13194.55214244,28096.410299609997,53344.402146960005 2025-06-19,04:48:40.000,170,11072415,5205,0,1750308519,13194.51172458,29480.690252490007,53344.33926288 2025-06-19,04:48:41.000,170,11072443,5125,0,1750308520,13194.53193351,32249.348846070003,53344.353237120005 2025-06-19,04:48:42.000,170,11072469,5125,0,1750308521,13194.47130672,32249.36999346,53344.36721136 2025-06-19,04:48:43.000,170,11072450,5085,0,1750308522,13194.46457040999,31326.519041249994,53344.32528864001 2025-06-19,04:48:44.000,170,11072379,5445,0,1750308523,13194.42415254999,32710.947025860005,53344.32528864001 2025-06-19,04:48:45.000,170,11072474,4605,0,1750308524,13194.40394361999,27173.700330000007,53344.29734016001 2025-06-19,04:48:46.000,170,11072483,5285,0,1750308525,13194.390470999999,28096.607675249994,53344.304327280006 2025-06-19,04:48:47.000,170,11072411,5125,0,1750308526,13194.356789449994,26712.355918889996,53344.29035304 2025-06-19,04:48:48.000,170,11072483,5205,0,1750308527,13194.336580519994,30865.30151448,53344.283365920004 2025-06-19,04:48:49.000,170,11072462,4605,0,1750308528,13194.289426349998,31326.829202969995,53344.25541744001 2025-06-19,04:48:50.000,170,11072423,5405,0,1750308529,13194.269217419998,30865.393153170007,53344.16458488 2025-06-19,04:48:51.000,170,11072451,5085,0,1750308530,13194.275953729993,29019.705347010007,53344.16458488 2025-06-19,04:48:52.000,170,11072435,5245,0,1750308531,13194.228799559998,37325.59653819,53344.17855912001 2025-06-19,04:48:53.000,170,11072456,5005,0,1750308532,13194.181645389988,34557.02253417,53344.14362352 2025-06-19,04:48:54.000,170,11072431,5405,0,1750308533,13194.154700149993,29019.78993657,53344.15759776001 2025-06-19,04:48:55.000,170,11072491,4365,0,1750308534,13194.127754909998,35479.979223329996,53344.12266216 2025-06-19,04:48:56.000,170,11072486,5044,0,1750308535,13194.114282289993,25328.41432425,53344.12964928001 2025-06-19,04:48:57.000,170,11072416,4885,0,1750308536,13194.094073359993,24867.013520099994,53344.066765200005 2025-06-19,04:48:58.000,170,11072370,4765,0,1750308537,13194.046919189997,33634.40420325,53344.0318296 2025-06-19,04:48:59.000,170,11072456,4085,0,1750308538,13194.033446569993,32711.518005389997,53344.07375232 2025-06-19,04:49:00.000,170,11072371,5245,0,1750308539,13194.019973950002,32250.131299500004,53343.98990688001 2025-06-19,04:49:01.000,170,11072434,4165,0,1750308540,13194.006501329997,34095.95303913001,53343.96195840001 2025-06-19,04:49:02.000,170,11072409,5445,0,1750308541,13194.013237639992,29481.627786779994,53343.947984160004 2025-06-19,04:49:03.000,170,11072394,5125,0,1750308542,13194.006501329997,33173.165529089994,53343.947984160004 2025-06-19,04:49:04.000,170,11072400,4885,0,1750308543,13194.026710259997,32250.251134709993,53343.96195840001 2025-06-19,04:49:05.000,170,11072418,4925,0,1750308544,13194.013237639992,29020.219933500004,53343.96195840001 2025-06-19,04:49:06.000,170,11072470,4725,0,1750308545,13194.060391810002,30866.020525739994,53343.88510008 2025-06-19,04:49:07.000,170,11072378,4965,0,1750308546,13194.087337049998,26713.067881020004,53343.87112584001 2025-06-19,04:49:08.000,170,11072427,5525,0,1750308547,13194.141227529988,31327.449526409997,53343.88510008 2025-06-19,04:49:09.000,170,11072464,5165,0,1750308548,13194.174909079993,31327.484772059994,53343.913048559996 2025-06-19,04:49:10.000,170,11072381,5445,0,1750308549,13194.188381699998,23021.551286100002,53343.80824176 2025-06-19,04:49:11.000,170,11072450,4965,0,1750308550,13194.222063249988,27635.89768584,53343.8571516 2025-06-19,04:49:12.000,170,11072354,4925,0,1750308551,13194.249008489998,28097.291440860005,53343.7872804 2025-06-19,04:49:13.000,170,11072364,4925,0,1750308552,13194.302898969989,27174.42639039,53343.780293280004 2025-06-19,04:49:14.000,170,11072420,4765,0,1750308553,13194.363525759989,34557.47367849,53343.84317736001 2025-06-19,04:49:15.000,170,11072450,4965,0,1750308554,13194.42415254999,25328.639896409994,53343.82221600001 2025-06-19,04:49:16.000,170,11072432,4125,0,1750308555,13194.478043029994,30404.429395080006,53343.780293280004 2025-06-19,04:49:17.000,170,11072433,5445,0,1750308556,13194.51172458,34557.36089241,53343.801254640006 2025-06-19,04:49:18.000,170,11072433,5605,0,1750308557,13194.599296609995,27174.299506049996,53343.850164480005 2025-06-19,04:49:19.000,170,11072481,5365,0,1750308558,13194.65318709,28558.664048489998,53343.76631904 2025-06-19,04:49:20.000,170,11072449,5285,0,1750308559,13194.70707756999,29942.958099630006,53343.80824176 2025-06-19,04:49:21.000,170,11072480,4765,0,1750308560,13194.76770435999,30865.80905184,53343.82221600001 2025-06-19,04:49:22.000,170,11072480,4205,0,1750308561,13194.78791328999,25328.57645424,53343.913048559996 2025-06-19,04:49:23.000,170,11072452,4925,0,1750308562,13194.83506746,25328.548257720002,53343.89208720001 2025-06-19,04:49:24.000,170,11072421,5325,0,1750308563,13194.882221629996,26251.469701230002,53343.899074320005 2025-06-19,04:49:25.000,170,11072455,5485,0,1750308564,13194.882221629996,28558.64995023,53343.88510008 2025-06-19,04:49:26.000,170,11072460,5205,0,1750308565,13194.902430559996,30404.387100299995,53343.913048559996 2025-06-19,04:49:27.000,170,11072433,5405,0,1750308566,13194.963057349996,29481.515000700005,53343.9270228 2025-06-19,04:49:28.000,170,11072479,5565,0,1750308567,13194.983266279996,32250.103102980007,53343.947984160004 2025-06-19,04:49:29.000,170,11072499,5485,0,1750308568,13195.030420449992,27174.313604309995,53343.968945520006 2025-06-19,04:49:30.000,170,11072470,4765,0,1750308569,13195.070838309992,25328.56235598,53343.94099704001 2025-06-19,04:49:31.000,170,11072515,5405,0,1750308570,13195.070838309992,26712.95509494,53344.03881672001 2025-06-19,04:49:32.000,170,11072453,5445,0,1750308571,13195.097783550002,26251.469701230002,53343.98291976 2025-06-19,04:49:33.000,170,11072457,5925,0,1750308572,13195.131465099992,29020.149442199996,53343.968945520006 2025-06-19,04:49:34.000,170,11072462,4765,0,1750308573,13195.178619270002,23944.296501360004,53344.05977808001 2025-06-19,04:49:35.000,170,11072450,5085,0,1750308574,13195.205564509997,32250.19474167,53344.115675040004 2025-06-19,04:49:36.000,170,11072446,5005,0,1750308575,13195.232509749992,28558.762736310004,53344.12964928001 2025-06-19,04:49:37.000,170,11072457,4605,0,1750308576,13195.259454990002,29020.26222828,53344.1017008 2025-06-19,04:49:38.000,170,11072512,4685,0,1750308577,13195.333554399993,29020.234031760003,53344.1017008 2025-06-19,04:49:39.000,170,11072456,4765,0,1750308578,13195.373972259993,27174.525078210005,53344.04580384 2025-06-19,04:49:40.000,170,11072453,5405,0,1750308579,13195.448071669998,28097.411276069994,53344.05977808001 2025-06-19,04:49:41.000,170,11072514,4885,0,1750308580,13195.501962149989,29481.789916769994,53344.136636400006 2025-06-19,04:49:42.000,170,11072484,3924,0,1750308581,13195.508698459998,25790.294469240005,53344.19952048 2025-06-19,04:49:43.000,170,11072434,5245,0,1750308582,13195.508698459998,27636.066864959997,53344.20650760001 2025-06-19,04:49:44.000,170,11072447,4525,0,1750308583,13195.535643699994,28558.97421021,53344.22048184 2025-06-19,04:49:45.000,170,11072433,5565,0,1750308584,13195.515434769994,31789.132295760006,53344.20650760001 2025-06-19,04:49:46.000,170,11072442,4845,0,1750308585,13195.562588939989,28097.636848230002,53344.25541744001 2025-06-19,04:49:47.000,170,11072495,5405,0,1750308586,13195.64342465999,29943.437440470007,53344.283365920004 2025-06-19,04:49:48.000,170,11072457,4765,0,1750308587,13195.68384251999,32250.702279029996,53344.26939168 2025-06-19,04:49:49.000,170,11072518,5044,0,1750308588,13195.697315139994,27174.828190800006,53344.36022424 2025-06-19,04:49:50.000,170,11072437,5325,0,1750308589,13195.68384251999,29943.543177419997,53344.31830152 2025-06-19,04:49:51.000,170,11072495,5445,0,1750308590,13195.69057883,25790.639876610003,53344.37419848001 2025-06-19,04:49:52.000,170,11072519,5365,0,1750308591,13195.69057883,33635.20075494,53344.37419848001 2025-06-19,04:49:53.000,170,11072476,4805,0,1750308592,13195.69057883,27175.032615570002,53344.39515984001 2025-06-19,04:49:54.000,170,11072463,4565,0,1750308593,13195.72426037999,29020.826158680007,53344.39515984001 2025-06-19,04:49:55.000,170,11072460,5044,0,1750308594,13195.75120562,29943.733503929994,53344.3811856 2025-06-19,04:49:56.000,170,11072461,4805,0,1750308595,13195.81183241,26252.259203790003,53344.43708256 2025-06-19,04:49:57.000,170,11072473,5245,0,1750308596,13195.85225027,30405.261192420003,53344.4859924 2025-06-19,04:49:58.000,170,11072467,4485,0,1750308597,13195.879195509995,27636.722434049996,53344.451056800004 2025-06-19,04:49:59.000,170,11072473,5325,0,1750308598,13195.90614074999,29482.473682380005,53344.51394088001 2025-06-19,04:50:00.000,170,11072466,4685,0,1750308599,13195.94655860999,28559.665024949994,53344.50695376 2025-06-19,04:50:01.000,170,11072448,4965,0,1750308600,13195.960031229995,22560.947033639997,53344.5558636 2025-06-19,04:50:02.000,170,11072418,5005,0,1750308601,13196.00718539999,26713.998366180007,53344.5558636 2025-06-19,04:50:03.000,170,11072433,5405,0,1750308602,13195.980240159995,30867.05674785,53344.59778632 2025-06-19,04:50:04.000,170,11072412,5044,0,1750308603,13196.040866949996,26252.576414640003,53344.60477344 2025-06-19,04:50:05.000,170,11072458,4165,0,1750308604,13196.040866949996,26252.62575855,53344.53490224 2025-06-19,04:50:06.000,170,11072440,4885,0,1750308605,13196.00718539999,20253.879570720004,53344.57682496 2025-06-19,04:50:07.000,170,11072405,4605,0,1750308606,13196.05433957,28559.92584276,53344.618747680004 2025-06-19,04:50:08.000,170,11072449,4485,0,1750308607,13196.0745485,33635.778783600006,53344.65368328 2025-06-19,04:50:09.000,170,11072426,4325,0,1750308608,13196.061075879996,35943.0295239,53344.67464464 2025-06-19,04:50:10.000,170,11072457,5325,0,1750308609,13196.061075879996,32251.414241160004,53344.688618880005 2025-06-19,04:50:11.000,170,11072458,3885,0,1750308610,13196.03413064,31790.048682659995,53344.70958024001 2025-06-19,04:50:12.000,170,11072493,4605,0,1750308611,13196.04760325999,31790.048682659995,53344.688618880005 2025-06-19,04:50:13.000,170,11072423,5605,0,1750308612,13196.081284809996,30405.76168065,53344.695606 2025-06-19,04:50:14.000,170,11072468,4285,0,1750308613,13196.11496636,26252.75969202,53344.639709040006 2025-06-19,04:50:15.000,170,11072476,4685,0,1750308614,13196.088021119991,31328.69722242,53344.67464464 2025-06-19,04:50:16.000,170,11072454,4125,0,1750308615,13196.108230049991,31328.71132068,53344.63272192001 2025-06-19,04:50:17.000,170,11072450,4925,0,1750308616,13196.11496636,24407.064836730002,53344.73054160001 2025-06-19,04:50:18.000,170,11072427,5365,0,1750308617,13196.121702669996,30405.895614120003,53344.71656736 2025-06-19,04:50:19.000,170,11072447,4525,0,1750308618,13196.108230049991,29482.995318,53344.70958024001 2025-06-19,04:50:20.000,170,11072483,5165,0,1750308619,13196.141911599996,28098.743561640003,53344.73054160001 2025-06-19,04:50:21.000,170,11072475,5245,0,1750308620,13196.135175290001,26252.999362439994,53344.73054160001 2025-06-19,04:50:22.000,170,11072484,4965,0,1750308621,13196.135175290001,34559.045634480004,53344.72355448 2025-06-19,04:50:23.000,170,11072438,4885,0,1750308622,13196.11496636,29021.756643839995,53344.751502959996 2025-06-19,04:50:24.000,170,11072460,5085,0,1750308623,13196.11496636,29483.284332330004,53344.75849008001 2025-06-19,04:50:25.000,170,11072449,4645,0,1750308624,13196.148647909991,35020.615617749994,53344.71656736 2025-06-19,04:50:26.000,170,11072481,4685,0,1750308625,13196.182329459996,29483.354823629998,53344.71656736 2025-06-19,04:50:27.000,170,11072464,4765,0,1750308626,13196.202538389996,28099.032575970006,53344.751502959996 2025-06-19,04:50:28.000,170,11072468,4085,0,1750308627,13196.236219940001,29944.861364729994,53344.72355448 2025-06-19,04:50:29.000,170,11072463,4605,0,1750308628,13196.317055660002,32252.175547199993,53344.72355448 2025-06-19,04:50:30.000,170,11072463,5485,0,1750308629,13196.344000899997,30406.459544519996,53344.786438560004 2025-06-19,04:50:31.000,170,11072444,4885,0,1750308630,13196.404627689997,27637.78685268,53344.737528720005 2025-06-19,04:50:32.000,170,11072455,5485,0,1750308631,13196.438309240002,26714.942949599994,53344.80041280001 2025-06-19,04:50:33.000,170,11072398,4325,0,1750308632,13196.424836619997,29022.250082939994,53344.856309760005 2025-06-19,04:50:34.000,170,11072464,4845,0,1750308633,13196.505672339998,26715.03458829,53344.84233552 2025-06-19,04:50:35.000,170,11072440,5005,0,1750308634,13196.512408649993,29945.199722970006,53344.77945144001 2025-06-19,04:50:36.000,170,11072443,5525,0,1750308635,13196.573035439993,24869.269241700007,53344.786438560004 2025-06-19,04:50:37.000,170,11072482,5005,0,1750308636,13196.599980679988,23485.024534469994,53344.77945144001 2025-06-19,04:50:38.000,170,11072452,5125,0,1750308637,13196.647134849998,29945.319558179996,53344.84932264001 2025-06-19,04:50:39.000,170,11072475,4725,0,1750308638,13196.694289019993,35944.31246556,53344.89823248001 2025-06-19,04:50:40.000,170,11072456,4845,0,1750308639,13196.781861049989,30406.931836229996,53344.870284 2025-06-19,04:50:41.000,170,11072459,4725,0,1750308640,13196.829015219999,29484.066785760006,53344.96111656 2025-06-19,04:50:42.000,170,11072477,4805,0,1750308641,13196.86269676999,35482.98215271,53344.91220672 2025-06-19,04:50:43.000,170,11072475,5365,0,1750308642,13196.936796179994,29945.58037599,53344.9401552 2025-06-19,04:50:44.000,170,11072475,5485,0,1750308643,13196.99068666,30868.579359929994,53344.954129440004 2025-06-19,04:50:45.000,170,11072474,4125,0,1750308644,13197.037840829995,29022.83516073,53344.87727112001 2025-06-19,04:50:46.000,170,11072514,5085,0,1750308645,13197.05131345,32252.979148020007,53345.00303928 2025-06-19,04:50:47.000,170,11072458,4925,0,1750308646,13197.118676549995,33176.00632848,53344.96111656 2025-06-19,04:50:48.000,170,11072478,4885,0,1750308647,13197.138885479995,30407.298390990007,53345.00303928 2025-06-19,04:50:49.000,170,11072467,5325,0,1750308648,13197.199512269995,30868.790833830004,53345.04496200001 2025-06-19,04:50:50.000,170,11072427,5445,0,1750308649,13197.20624857999,26715.711304769997,53345.09387184001 2025-06-19,04:50:51.000,170,11072459,5605,0,1750308650,13197.24666643999,34560.427263959995,53345.09387184001 2025-06-19,04:50:52.000,170,11072438,4205,0,1750308651,13197.22645750999,28561.547142659998,53345.05194912 2025-06-19,04:50:53.000,170,11072479,5525,0,1750308652,13197.24666643999,31330.346718839995,53345.0798976 2025-06-19,04:50:54.000,170,11072432,5085,0,1750308653,13197.27361168,26715.82409085,53345.072910480005 2025-06-19,04:50:55.000,170,11072416,5044,0,1750308654,13197.320765849996,29484.60956877,53345.12880744 2025-06-19,04:50:56.000,170,11072393,5445,0,1750308655,13197.320765849996,28561.744518299995,53345.16374304001 2025-06-19,04:50:57.000,170,11072437,5325,0,1750308656,13197.29382061,33637.830080429994,53345.11483320001 2025-06-19,04:50:58.000,170,11072484,5005,0,1750308657,13197.31402954,35483.729360490004,53345.12880744 2025-06-19,04:50:59.000,170,11072468,4925,0,1750308658,13197.347711089991,26716.099006920005,53345.072910480005 2025-06-19,04:51:00.000,170,11072394,4805,0,1750308659,13197.394865260001,26716.127203440003,53345.11483320001 2025-06-19,04:51:01.000,170,11072436,4845,0,1750308660,13197.401601569996,27177.654891929997,53345.04496200001 2025-06-19,04:51:02.000,170,11072436,4765,0,1750308661,13197.462228359997,27639.189629550005,53345.10784608 2025-06-19,04:51:03.000,170,11072472,5125,0,1750308662,13197.468964669992,29485.124155259997,53345.05194912 2025-06-19,04:51:04.000,170,11072477,4445,0,1750308663,13197.516118840002,30869.552139870008,53345.072910480005 2025-06-19,04:51:05.000,170,11072475,4645,0,1750308664,13197.522855149997,31331.11507401,53345.05893624 2025-06-19,04:51:06.000,170,11072487,5325,0,1750308665,13197.576745630002,31331.178516180007,53345.086884719996 2025-06-19,04:51:07.000,170,11072493,5405,0,1750308666,13197.623899799997,29023.94892327,53345.15675592 2025-06-19,04:51:08.000,170,11072444,4165,0,1750308667,13197.603690869997,28101.069774539996,53345.0100264 2025-06-19,04:51:09.000,170,11072427,5405,0,1750308668,13197.644108729997,29024.047611090005,53345.0100264 2025-06-19,04:51:10.000,170,11072494,4845,0,1750308669,13197.704735519997,34561.66791084,53345.086884719996 2025-06-19,04:51:11.000,170,11072455,4565,0,1750308670,13197.738417070002,27639.86634603,53345.10784608 2025-06-19,04:51:12.000,170,11072419,5325,0,1750308671,13197.765362309998,30408.65887308,53345.10085896 2025-06-19,04:51:13.000,170,11072416,5165,0,1750308672,13197.825989099998,27178.536033180004,53345.086884719996 2025-06-19,04:51:14.000,170,11072478,4845,0,1750308673,13197.825989099998,23025.378963690004,53345.10784608 2025-06-19,04:51:15.000,170,11072453,4605,0,1750308674,13197.846198029998,33639.06367818,53345.072910480005 2025-06-19,04:51:16.000,170,11072464,4965,0,1750308675,13197.933770059994,32254.706184869996,53345.15675592 2025-06-19,04:51:17.000,170,11072502,4925,0,1750308676,13197.953978989994,25332.791833979994,53345.11483320001 2025-06-19,04:51:18.000,170,11072506,4965,0,1750308677,13197.974187919994,27178.691114040004,53345.10784608 2025-06-19,04:51:19.000,170,11072488,4885,0,1750308678,13198.055023639994,29024.505804540007,53345.15675592 2025-06-19,04:51:20.000,170,11072430,4965,0,1750308679,13198.095441499994,29024.534001060005,53345.13579456001 2025-06-19,04:51:21.000,170,11072473,4565,0,1750308680,13198.10891412,28563.069754740005,53345.20566576 2025-06-19,04:51:22.000,170,11072484,4605,0,1750308681,13198.10891412,30408.95493654,53345.17771728 2025-06-19,04:51:23.000,170,11072467,5365,0,1750308682,13198.14933198,35485.08984258,53345.17771728 2025-06-19,04:51:24.000,170,11072433,5605,0,1750308683,13198.22343138999,31331.939822219996,53345.17771728 2025-06-19,04:51:25.000,170,11072462,4845,0,1750308684,13198.24364031999,30409.081820880005,53345.18470440001 2025-06-19,04:51:26.000,170,11072464,4125,0,1750308685,13198.28405817999,30870.59541111,53345.1497688 2025-06-19,04:51:27.000,170,11072435,4565,0,1750308686,13198.31100342,27178.89553881,53345.191691520005 2025-06-19,04:51:28.000,170,11072501,4765,0,1750308687,13198.337948659995,32716.501740299995,53345.17073016 2025-06-19,04:51:29.000,170,11072458,5085,0,1750308688,13198.38510282999,23487.329599980003,53345.121820320004 2025-06-19,04:51:30.000,170,11072458,5044,0,1750308689,13198.438993309996,28563.499751669995,53345.1497688 2025-06-19,04:51:31.000,170,11072425,5605,0,1750308690,13198.459202239996,28563.485653409996,53345.17771728 2025-06-19,04:51:32.000,170,11072425,5245,0,1750308691,13198.47267486,27640.641750330004,53345.21265288001 2025-06-19,04:51:33.000,170,11072481,5325,0,1750308692,13198.506356409991,26256.27720789,53345.20566576 2025-06-19,04:51:34.000,170,11072478,3965,0,1750308693,13198.573719510001,28563.61253775,53345.21964 2025-06-19,04:51:35.000,170,11072437,5365,0,1750308694,13198.593928440001,27179.311437480006,53345.23361424001 2025-06-19,04:51:36.000,170,11072467,5605,0,1750308695,13198.614137370001,33178.41713094,53345.21964 2025-06-19,04:51:37.000,170,11072453,5485,0,1750308696,13198.634346300001,27640.83912597,53345.20566576 2025-06-19,04:51:38.000,170,11072462,5205,0,1750308697,13198.681500469997,26717.981124629994,53345.26156272001 2025-06-19,04:51:39.000,170,11072451,5085,0,1750308698,13198.701709399997,29948.237898000007,53345.21265288001 2025-06-19,04:51:40.000,170,11072488,4765,0,1750308699,13198.721918329997,29948.244947130006,53345.27553696 2025-06-19,04:51:41.000,170,11072480,5125,0,1750308700,13198.735390950002,29486.801848200004,53345.240601360005 2025-06-19,04:51:42.000,170,11072453,5525,0,1750308701,13198.755599880002,32255.63667003,53345.27553696 2025-06-19,04:51:43.000,170,11072458,5085,0,1750308702,13198.782545119997,28102.44435489,53345.26854984 2025-06-19,04:51:44.000,170,11072504,4965,0,1750308703,13198.843171909997,33178.55106441,53345.30348544001 2025-06-19,04:51:45.000,170,11072520,4845,0,1750308704,13198.883589769997,26256.580320480003,53345.254575599996 2025-06-19,04:51:46.000,170,11072492,4965,0,1750308705,13198.944216559998,29948.29429104,53345.23361424001 2025-06-19,04:51:47.000,170,11072474,5285,0,1750308706,13198.991370729993,30409.77968475,53345.289511200004 2025-06-19,04:51:48.000,170,11072464,4765,0,1750308707,13199.018315969988,27640.944862920005,53345.289511200004 2025-06-19,04:51:49.000,170,11072507,5365,0,1750308708,13199.031788589993,31794.094883280006,53345.30348544001 2025-06-19,04:51:50.000,170,11072478,4885,0,1750308709,13199.018315969988,31794.01734285,53345.33143392001 2025-06-19,04:51:51.000,170,11072486,5005,0,1750308710,13199.058733829988,29486.660865600003,53345.30348544001 2025-06-19,04:51:52.000,170,11072505,5405,0,1750308711,13199.092415379993,33639.867279,53345.310472560006 2025-06-19,04:51:53.000,170,11072458,4925,0,1750308712,13199.105887999998,31793.9820972,53345.37335664 2025-06-19,04:51:54.000,170,11072473,5325,0,1750308713,13199.126096929998,31793.932753290006,53345.38034376001 2025-06-19,04:51:55.000,170,11072539,4445,0,1750308714,13199.119360619989,31793.918655030007,53345.31745968 2025-06-19,04:51:56.000,170,11072503,5245,0,1750308715,13199.126096929998,29947.955932800003,53345.34540816 2025-06-19,04:51:57.000,170,11072479,5285,0,1750308716,13199.166514789998,31793.721279389996,53345.34540816 2025-06-19,04:51:58.000,170,11072499,4565,0,1750308717,13199.146305859998,29486.435293439994,53345.33143392001 2025-06-19,04:51:59.000,170,11072454,4925,0,1750308718,13199.166514789998,30409.356736949994,53345.289511200004 2025-06-19,04:52:00.000,170,11072508,4925,0,1750308719,13199.200196339989,28563.4363095,53345.24758848 2025-06-19,04:52:01.000,170,11072502,4965,0,1750308720,13199.193460029994,28101.936817530004,53345.240601360005 2025-06-19,04:52:02.000,170,11072499,5365,0,1750308721,13199.240614199989,35023.87936494,53345.30348544001 2025-06-19,04:52:03.000,170,11072480,4925,0,1750308722,13199.213668959994,31332.151296120006,53345.26156272001 2025-06-19,04:52:04.000,170,11072509,5405,0,1750308723,13199.233877889994,28563.344670809995,53345.27553696 2025-06-19,04:52:05.000,170,11072477,5245,0,1750308724,13199.247350509999,25333.073799179998,53345.31745968 2025-06-19,04:52:06.000,170,11072488,4845,0,1750308725,13199.233877889994,29024.794818869996,53345.38034376001 2025-06-19,04:52:07.000,170,11072486,5005,0,1750308726,13199.247350509999,32716.45239639,53345.27553696 2025-06-19,04:52:08.000,170,11072504,4805,0,1750308727,13199.240614199989,34562.21069385001,53345.33143392001 2025-06-19,04:52:09.000,170,11072514,5005,0,1750308728,13199.254086819994,24410.053667850007,53345.31745968 2025-06-19,04:52:10.000,170,11072467,5445,0,1750308729,13199.179987409989,28563.238933860004,53345.310472560006 2025-06-19,04:52:11.000,170,11072503,4605,0,1750308730,13199.247350509999,30409.004280449997,53345.33842104 2025-06-19,04:52:12.000,170,11072474,5085,0,1750308731,13199.220405269989,29024.667934530007,53345.35239528001 2025-06-19,04:52:13.000,170,11072490,4925,0,1750308732,13199.220405269989,30870.503772419994,53345.422266479996 2025-06-19,04:52:14.000,170,11072483,5445,0,1750308733,13199.247350509999,28563.13319691,53345.394318 2025-06-19,04:52:15.000,170,11072481,5044,0,1750308734,13199.213668959994,32254.861265729996,53345.3244468 2025-06-19,04:52:16.000,170,11072474,5005,0,1750308735,13199.193460029994,29024.625639749996,53345.33842104 2025-06-19,04:52:17.000,170,11072494,5005,0,1750308736,13199.146305859998,31793.382921149998,53345.36636952 2025-06-19,04:52:18.000,170,11072488,4925,0,1750308737,13199.099151689989,29024.555148450003,53345.38034376001 2025-06-19,04:52:19.000,170,11072455,5765,0,1750308738,13199.078942759988,24409.898586990006,53345.33143392001 2025-06-19,04:52:20.000,170,11072545,5325,0,1750308739,13199.038524899988,27640.084869059996,53345.29649832 2025-06-19,04:52:21.000,170,11072497,4645,0,1750308740,13199.099151689989,27640.02142689,53345.359382400005 2025-06-19,04:52:22.000,170,11072469,5044,0,1750308741,13199.058733829988,31793.143250730005,53345.33842104 2025-06-19,04:52:23.000,170,11072495,5285,0,1750308742,13198.998107039988,30408.750511770006,53345.310472560006 2025-06-19,04:52:24.000,170,11072450,3965,0,1750308743,13198.984634419998,32254.537005749997,53345.34540816 2025-06-19,04:52:25.000,170,11072468,4085,0,1750308744,13198.930743939993,28101.429280170007,53345.33842104 2025-06-19,04:52:26.000,170,11072452,5085,0,1750308745,13198.876853460002,27178.465541879996,53345.289511200004 2025-06-19,04:52:27.000,170,11072515,4645,0,1750308746,13198.822962979997,29947.1805285,53345.30348544001 2025-06-19,04:52:28.000,170,11072473,5445,0,1750308747,13198.796017740002,24871.024475070008,53345.36636952 2025-06-19,04:52:29.000,170,11072497,5325,0,1750308748,13198.735390950002,30870.017382449994,53345.34540816 2025-06-19,04:52:30.000,170,11072462,4925,0,1750308749,13198.674764160001,30870.010333319995,53345.34540816 2025-06-19,04:52:31.000,170,11072453,5365,0,1750308750,13198.681500469997,29946.969054600006,53345.3244468 2025-06-19,04:52:32.000,170,11072469,4285,0,1750308751,13198.668027849992,27639.668970390005,53345.240601360005 2025-06-19,04:52:33.000,170,11072436,4085,0,1750308752,13198.607401059991,32254.290286200005,53345.30348544001 2025-06-19,04:52:34.000,170,11072412,4085,0,1750308753,13198.546774269991,29023.991218049996,53345.240601360005 2025-06-19,04:52:35.000,170,11072461,5125,0,1750308754,13198.51309272,27178.134232769997,53345.29649832 2025-06-19,04:52:36.000,170,11072441,4365,0,1750308755,13198.459202239996,28562.47762782,53345.240601360005 2025-06-19,04:52:37.000,170,11072496,4965,0,1750308756,13198.44572961999,34099.8935028,53345.23361424001 2025-06-19,04:52:38.000,170,11072482,4765,0,1750308757,13198.41204807,28562.421234780006,53345.26156272001 2025-06-19,04:52:39.000,170,11072479,4365,0,1750308758,13198.378366519995,26716.564249500007,53345.26156272001 2025-06-19,04:52:40.000,170,11072495,5485,0,1750308759,13198.37163021,24870.707264220007,53345.17073016 2025-06-19,04:52:41.000,170,11072472,4685,0,1750308760,13198.35142128,29485.26513786,53345.19867864 2025-06-19,04:52:42.000,170,11072484,3965,0,1750308761,13198.297530799995,33638.358765180004,53345.19867864 2025-06-19,04:52:43.000,170,11072491,4485,0,1750308762,13198.257112939995,29946.687089400002,53345.191691520005 2025-06-19,04:52:44.000,170,11072444,4765,0,1750308763,13198.18974984,26254.980167970003,53345.142781680006 2025-06-19,04:52:45.000,170,11072516,4845,0,1750308764,13198.196486149995,28100.837153250002,53345.16374304001 2025-06-19,04:52:46.000,170,11072529,4725,0,1750308765,13198.135859359994,27639.351759540004,53345.10085896 2025-06-19,04:52:47.000,170,11072494,4765,0,1750308766,13198.14933198,30408.059697029996,53345.0798976 2025-06-19,04:52:48.000,170,11072497,5325,0,1750308767,13198.06175994999,27177.901611480003,53345.01701352001 2025-06-19,04:52:49.000,170,11072492,4965,0,1750308768,13198.034814709994,29485.180548300006,53345.086884719996 2025-06-19,04:52:50.000,170,11072437,5245,0,1750308769,13198.06175994999,28562.245006530007,53345.121820320004 2025-06-19,04:52:51.000,170,11072441,5525,0,1750308770,13198.034814709994,27639.26012085,53344.98906504 2025-06-19,04:52:52.000,170,11072402,5044,0,1750308771,13197.987660539999,34099.74547107,53345.01701352001 2025-06-19,04:52:53.000,170,11072439,5245,0,1750308772,13198.001133159989,29023.652859809998,53345.024000640005 2025-06-19,04:52:54.000,170,11072425,5485,0,1750308773,13197.967451609999,29946.53905767,53344.96111656 2025-06-19,04:52:55.000,170,11072408,4925,0,1750308774,13197.994396849994,29485.08186048,53345.03797488 2025-06-19,04:52:56.000,170,11072414,4925,0,1750308775,13197.953978989994,34561.18152087,53344.975090800006 2025-06-19,04:52:57.000,170,11072435,4605,0,1750308776,13197.927033749998,26254.85328363,53344.975090800006 2025-06-19,04:52:58.000,170,11072415,4645,0,1750308777,13197.906824819998,32253.803896230005,53344.99605216001 2025-06-19,04:52:59.000,170,11072294,5205,0,1750308778,13197.920297439989,34561.068734789995,53344.9401552 2025-06-19,04:53:00.000,170,11072436,5005,0,1750308779,13197.886615889998,26254.83918537,53344.89124536 2025-06-19,04:53:01.000,170,11072397,4445,0,1750308780,13197.866406959998,31792.276207739997,53344.87727112001 2025-06-19,04:53:02.000,170,11072401,5365,0,1750308781,13197.866406959998,32715.232896899994,53344.954129440004 2025-06-19,04:53:03.000,170,11072443,4565,0,1750308782,13197.873143269993,26716.275235170004,53344.92618096001 2025-06-19,04:53:04.000,170,11072438,4925,0,1750308783,13197.886615889998,27639.119138249996,53344.89823248001 2025-06-19,04:53:05.000,170,11072407,5165,0,1750308784,13197.900088509989,29023.45548417,53344.91220672 2025-06-19,04:53:06.000,170,11072443,5325,0,1750308785,13197.879879579988,28100.512893270003,53344.8353484 2025-06-19,04:53:07.000,170,11072450,4045,0,1750308786,13197.859670649988,29484.870386580005,53344.89823248001 2025-06-19,04:53:08.000,170,11072467,5405,0,1750308787,13197.852934339993,29946.271190729996,53344.870284 2025-06-19,04:53:09.000,170,11072439,5485,0,1750308788,13197.832725409993,32253.55717668,53344.807399920006 2025-06-19,04:53:10.000,170,11072509,5285,0,1750308789,13197.832725409993,31330.63573317,53344.82836128001 2025-06-19,04:53:11.000,170,11072514,5125,0,1750308790,13197.839461719988,32715.00027561,53344.84932264001 2025-06-19,04:53:12.000,170,11072499,4605,0,1750308791,13197.846198029998,25331.741513610003,53344.81438704 2025-06-19,04:53:13.000,170,11072515,5485,0,1750308792,13197.859670649988,33176.43632541,53344.8353484 2025-06-19,04:53:14.000,170,11072488,4045,0,1750308793,13197.839461719988,23485.849282680007,53344.87727112001 2025-06-19,04:53:15.000,170,11072519,4525,0,1750308794,13197.839461719988,29484.75055137,53344.82137416 2025-06-19,04:53:16.000,170,11072500,4045,0,1750308795,13197.900088509989,29023.356796349995,53344.84932264001 2025-06-19,04:53:17.000,170,11072468,4965,0,1750308796,13197.920297439989,26716.042613879996,53344.81438704 2025-06-19,04:53:18.000,170,11072524,4285,0,1750308797,13197.987660539999,30869.178535979998,53344.856309760005 2025-06-19,04:53:19.000,170,11072475,5645,0,1750308798,13198.055023639994,29484.7576005,53344.80041280001 2025-06-19,04:53:20.000,170,11072442,5085,0,1750308799,13198.021342089989,29946.285288989995,53344.786438560004 2025-06-19,04:53:21.000,170,11072484,4285,0,1750308800,13198.075232569994,32253.578324069997,53344.856309760005 2025-06-19,04:53:22.000,170,11072475,5485,0,1750308801,13198.10217780999,31330.678027949994,53344.856309760005 2025-06-19,04:53:23.000,170,11072510,5044,0,1750308802,13198.14933198,30869.277223800003,53344.82137416 2025-06-19,04:53:24.000,170,11072487,4605,0,1750308803,13198.176277219995,29484.821042669995,53344.86329688 2025-06-19,04:53:25.000,170,11072497,5205,0,1750308804,13198.16954091,28100.491745880005,53344.856309760005 2025-06-19,04:53:26.000,170,11072514,4525,0,1750308805,13198.277321869995,28100.456500229993,53344.807399920006 2025-06-19,04:53:27.000,170,11072489,5285,0,1750308806,13198.33121235,28100.477647620006,53344.87727112001 2025-06-19,04:53:28.000,170,11072467,5485,0,1750308807,13198.33121235,30407.784780960006,53344.8353484 2025-06-19,04:53:29.000,170,11072502,4965,0,1750308808,13198.36489389999,32714.972079090003,53344.82137416 2025-06-19,04:53:30.000,170,11072459,5165,0,1750308809,13198.42552068999,29023.335648959997,53344.81438704 2025-06-19,04:53:31.000,170,11072496,4925,0,1750308810,13198.48614747999,28561.793862210005,53344.87727112001 2025-06-19,04:53:32.000,170,11072418,4605,0,1750308811,13198.53330165,33176.33763759,53344.8353484 2025-06-19,04:53:33.000,170,11072486,5085,0,1750308812,13198.560246889996,28100.266173719996,53344.87727112001 2025-06-19,04:53:34.000,170,11072536,4605,0,1750308813,13198.620873679996,30407.559208799998,53344.87727112001 2025-06-19,04:53:35.000,170,11072453,5405,0,1750308814,13198.668027849992,25792.944942119997,53344.89823248001 2025-06-19,04:53:36.000,170,11072516,4285,0,1750308815,13198.641082609996,33176.15436021,53344.9401552 2025-06-19,04:53:37.000,170,11072487,5205,0,1750308816,13198.748863569992,27177.189649349995,53344.98207792 2025-06-19,04:53:38.000,170,11072465,5405,0,1750308817,13198.796017740002,29022.9690942,53344.96810368001 2025-06-19,04:53:39.000,170,11072453,5605,0,1750308818,13198.836435600002,31330.14229407,53344.96111656 2025-06-19,04:53:40.000,170,11072506,4885,0,1750308819,13198.876853460002,31330.163441459998,53344.99605216001 2025-06-19,04:53:41.000,170,11072489,5285,0,1750308820,13198.957689180002,31791.521950830007,53344.96111656 2025-06-19,04:53:42.000,170,11072535,4605,0,1750308821,13198.977898110003,35021.616594210005,53345.0100264 2025-06-19,04:53:43.000,170,11072488,4085,0,1750308822,13199.038524899988,29945.60857251,53345.00303928 2025-06-19,04:53:44.000,170,11072455,5325,0,1750308823,13199.099151689989,29484.13022793,53345.0100264 2025-06-19,04:53:45.000,170,11072511,5325,0,1750308824,13199.159778479989,25792.45150302,53345.05194912 2025-06-19,04:53:46.000,170,11072468,5205,0,1750308825,13199.193460029994,28561.103047469995,53345.086884719996 2025-06-19,04:53:47.000,170,11072430,4845,0,1750308826,13199.233877889994,29483.97514707,53345.121820320004 2025-06-19,04:53:48.000,170,11072505,5285,0,1750308827,13199.274295749994,30406.826099280006,53345.05194912 2025-06-19,04:53:49.000,170,11072496,4325,0,1750308828,13199.314713609994,31329.719346269994,53345.05194912 2025-06-19,04:53:51.000,170,11072494,4805,0,1750308830,13199.375340399994,25330.782831930002,53345.12880744 2025-06-19,04:53:52.000,170,11072505,5445,0,1750308831,13199.40902195,32252.542101960003,53345.086884719996 2025-06-19,04:53:53.000,170,11072425,5365,0,1750308832,13199.476385049995,30406.72036233,53345.121820320004 2025-06-19,04:53:54.000,170,11072440,4685,0,1750308833,13199.48312135999,24869.276290830006,53345.13579456001 2025-06-19,04:53:55.000,170,11072438,4805,0,1750308834,13199.54374814999,29945.192673840007,53345.15675592 2025-06-19,04:53:56.000,170,11072507,5325,0,1750308835,13199.597638629995,33636.80090745,53345.1497688 2025-06-19,04:53:57.000,170,11072474,4885,0,1750308836,13199.638056489996,33175.329612,53345.17771728 2025-06-19,04:53:58.000,170,11072473,5445,0,1750308837,13199.68521065999,25792.084948260002,53345.191691520005 2025-06-19,04:53:59.000,170,11072523,5285,0,1750308838,13199.698683279996,27637.913737020004,53345.21265288001 2025-06-19,04:54:00.000,170,11072449,4365,0,1750308839,13199.725628519991,27176.477687220002,53345.19867864 2025-06-19,04:54:01.000,170,11072494,4925,0,1750308840,13199.739101139996,26714.985244380005,53345.23361424001 2025-06-19,04:54:02.000,170,11072507,5605,0,1750308841,13199.745837449991,24407.70630756,53345.28252408001 2025-06-19,04:54:03.000,170,11072471,5445,0,1750308842,13199.799727929996,29483.608592310004,53345.26854984 2025-06-19,04:54:04.000,170,11072481,5765,0,1750308843,13199.813200550001,27637.850294849995,53345.310472560006 2025-06-19,04:54:05.000,170,11072481,5605,0,1750308844,13199.846882099991,29483.601543180004,53345.28252408001 2025-06-19,04:54:06.000,170,11072484,4925,0,1750308845,13199.840145789996,32252.2460385,53345.31745968 2025-06-19,04:54:07.000,170,11072501,4645,0,1750308846,13199.900772579997,26253.443457629997,53345.3244468 2025-06-19,04:54:08.000,170,11072476,4925,0,1750308847,13199.927717819992,32713.682088300004,53345.26854984 2025-06-19,04:54:09.000,170,11072480,4045,0,1750308848,13199.968135679992,26253.330671550008,53345.33143392001 2025-06-19,04:54:10.000,170,11072501,4765,0,1750308849,13200.001817229997,33175.03354854,53345.33143392001 2025-06-19,04:54:11.000,170,11072516,4925,0,1750308850,13200.048971399992,32713.611596999996,53345.30348544001 2025-06-19,04:54:12.000,170,11072468,5044,0,1750308851,13200.075916640002,26253.274278509998,53345.31745968 2025-06-19,04:54:13.000,170,11072441,5485,0,1750308852,13200.089389259992,24868.902686939997,53345.36636952 2025-06-19,04:54:14.000,170,11072496,4845,0,1750308853,13200.109598189993,32252.069810250003,53345.38034376001 2025-06-19,04:54:15.000,170,11072474,4965,0,1750308854,13200.123070809997,31329.16951413,53345.38034376001 2025-06-19,04:54:16.000,170,11072487,5245,0,1750308855,13200.170224979993,26714.682131790003,53345.41527936 2025-06-19,04:54:17.000,170,11072497,4685,0,1750308856,13200.176961290003,30406.26216888,53345.36636952 2025-06-19,04:54:18.000,170,11072416,4125,0,1750308857,13200.224115459998,30406.184628450006,53345.37335664 2025-06-19,04:54:19.000,170,11072476,4965,0,1750308858,13200.210642839993,29021.813036880005,53345.359382400005 2025-06-19,04:54:20.000,170,11072471,5445,0,1750308859,13200.251060699993,27637.47669096,53345.41527936 2025-06-19,04:54:21.000,170,11072495,5325,0,1750308860,13200.271269629993,29944.727431260006,53345.40130512001 2025-06-19,04:54:22.000,170,11072467,5445,0,1750308861,13200.291478559993,23484.446505810003,53345.43624072 2025-06-19,04:54:23.000,170,11072468,5044,0,1750308862,13200.338632729989,30406.10003889,53345.41527936 2025-06-19,04:54:24.000,170,11072467,4485,0,1750308863,13200.338632729989,26253.027558960006,53345.45021496001 2025-06-19,04:54:25.000,170,11072480,4165,0,1750308864,13200.358841659989,25330.120213710004,53345.527073280005 2025-06-19,04:54:26.000,170,11072462,4965,0,1750308865,13200.432941069994,31328.86640154,53345.56200888 2025-06-19,04:54:27.000,170,11072457,5365,0,1750308866,13200.459886309989,28098.722414250005,53345.527073280005 2025-06-19,04:54:28.000,170,11072478,5125,0,1750308867,13200.54745834,27175.758675959994,53345.527073280005 2025-06-19,04:54:29.000,170,11072483,5605,0,1750308868,13200.58113988999,26252.851330710007,53345.478163440006 2025-06-19,04:54:30.000,170,11072481,5325,0,1750308869,13200.60808513,26714.294429639995,53345.624892960004 2025-06-19,04:54:31.000,170,11072488,5125,0,1750308870,13200.68892085,29944.30448346,53345.59694448001 2025-06-19,04:54:32.000,170,11072422,4965,0,1750308871,13200.70239346999,30867.176583060005,53345.645854320006 2025-06-19,04:54:33.000,170,11072486,4965,0,1750308872,13200.70239346999,34097.27122644,53345.624892960004 2025-06-19,04:54:34.000,170,11072497,4445,0,1750308873,13200.72933871,30867.113140889996,53345.575983120005 2025-06-19,04:54:35.000,170,11072475,5165,0,1750308874,13200.78322918999,28559.834204069994,53345.645854320006 2025-06-19,04:54:36.000,170,11072435,5405,0,1750308875,13200.796701809995,30405.662992829995,53345.68078992 2025-06-19,04:54:37.000,170,11072461,4445,0,1750308876,13200.796701809995,28559.806007549996,53345.72271264 2025-06-19,04:54:38.000,170,11072450,4645,0,1750308877,13200.816910739995,30405.522010229994,53345.7087384 2025-06-19,04:54:39.000,170,11072454,5044,0,1750308878,13200.7899655,31789.84425789,53345.72969976 2025-06-19,04:54:40.000,170,11072455,5245,0,1750308879,13200.76975657,30866.979207419994,53345.743674000005 2025-06-19,04:54:41.000,170,11072460,4725,0,1750308880,13200.76975657,32712.77979966,53345.73668688001 2025-06-19,04:54:42.000,170,11072470,4965,0,1750308881,13200.78322918999,28098.341761229996,53345.70175128 2025-06-19,04:54:43.000,170,11072445,5365,0,1750308882,13200.776492879995,32251.350798989995,53345.7087384 2025-06-19,04:54:44.000,170,11072453,5485,0,1750308883,13200.776492879995,27636.877514909997,53345.72271264 2025-06-19,04:54:45.000,170,11072315,4645,0,1750308884,13200.76975657,33635.68009578,53345.7786096 2025-06-19,04:54:46.000,170,11072442,4845,0,1750308885,13200.81017443,32251.407192030005,53345.757648239996 2025-06-19,04:54:47.000,170,11072466,5044,0,1750308886,13200.776492879995,26252.583463770003,53345.757648239996 2025-06-19,04:54:48.000,170,11072446,5044,0,1750308887,13200.816910739995,31328.54919069,53345.743674000005 2025-06-19,04:54:49.000,170,11072444,5165,0,1750308888,13200.84385597999,29482.70630367,53345.80655808001 2025-06-19,04:54:50.000,170,11072411,5325,0,1750308889,13200.85059229,28559.820105809995,53345.76463536001 2025-06-19,04:54:52.000,170,11072445,5285,0,1750308891,13200.877537529996,33635.785832730005,53345.85546792001 2025-06-19,04:54:53.000,170,11072463,5365,0,1750308892,13200.88427383999,32251.498830719996,53345.76463536001 2025-06-19,04:54:54.000,170,11072419,5445,0,1750308893,13200.89101015,28098.489792959997,53345.82053232 2025-06-19,04:54:55.000,170,11072455,5485,0,1750308894,13200.93142801,29944.30448346,53345.83450656001 2025-06-19,04:54:56.000,170,11072446,4965,0,1750308895,13200.958373249996,26252.682151589994,53345.89040352 2025-06-19,04:54:57.000,170,11072407,5085,0,1750308896,13200.924691699991,25329.85234677,53345.82053232 2025-06-19,04:54:58.000,170,11072474,4805,0,1750308897,13200.958373249996,29021.453531249994,53345.84149368 2025-06-19,04:54:59.000,170,11072406,4965,0,1750308898,13200.90448276999,31328.69017329,53345.77162248 2025-06-19,04:55:00.000,170,11072446,5005,0,1750308899,13200.90448276999,30405.796926299998,53345.82751944 2025-06-19,04:55:01.000,170,11072490,5125,0,1750308900,13200.877537529996,28098.63782469,53345.862455040005 2025-06-19,04:55:02.000,170,11072443,5325,0,1750308901,13200.87080122,27637.17357837,53345.84149368 2025-06-19,04:55:03.000,170,11072467,5325,0,1750308902,13200.83038336,30867.282320009996,53345.88341640001 2025-06-19,04:55:04.000,170,11072428,4125,0,1750308903,13200.80343811999,31790.196714389996,53345.82053232 2025-06-19,04:55:05.000,170,11072422,4965,0,1750308904,13200.78322918999,24868.514984790003,53345.7786096 2025-06-19,04:55:06.000,170,11072456,3965,0,1750308905,13200.80343811999,30405.796926299998,53345.78559672001 2025-06-19,04:55:07.000,170,11072438,4845,0,1750308906,13200.78322918999,31790.189665259997,53345.87642928 2025-06-19,04:55:08.000,170,11072497,4525,0,1750308907,13200.78322918999,28098.60962817,53345.79957096 2025-06-19,04:55:09.000,170,11072485,5285,0,1750308908,13200.74281132999,29482.924826700008,53345.82053232 2025-06-19,04:55:10.000,170,11072449,5245,0,1750308909,13200.76975657,29482.931875830007,53345.87642928 2025-06-19,04:55:11.000,170,11072468,4965,0,1750308910,13200.76975657,29482.889581049996,53345.87642928 2025-06-19,04:55:12.000,170,11072499,5285,0,1750308911,13200.736075019995,29482.917777569994,53345.89739064 2025-06-19,04:55:13.000,170,11072449,5565,0,1750308912,13200.70239346999,30405.76872978,53345.84149368 2025-06-19,04:55:14.000,170,11072494,5005,0,1750308913,13200.70239346999,27175.667037270003,53345.862455040005 2025-06-19,04:55:15.000,170,11072485,5365,0,1750308914,13200.70912978,27637.074890550008,53345.813545200006 2025-06-19,04:55:16.000,170,11072515,4725,0,1750308915,13200.72260239999,29944.31153259,53345.8484808 2025-06-19,04:55:17.000,170,11072469,5285,0,1750308916,13200.70239346999,29482.84728627,53345.80655808001 2025-06-19,04:55:18.000,170,11072446,4925,0,1750308917,13200.68892085,29482.8543354,53345.82053232 2025-06-19,04:55:19.000,170,11072471,5245,0,1750308918,13200.695657159995,29021.453531249994,53345.792583840004 2025-06-19,04:55:20.000,170,11072445,5365,0,1750308919,13200.70239346999,29021.425334729996,53345.813545200006 2025-06-19,04:55:21.000,170,11072488,4885,0,1750308920,13200.695657159995,23945.516000849995,53345.813545200006 2025-06-19,04:55:22.000,170,11072446,4805,0,1750308921,13200.66871192,28098.546186000007,53345.78559672001 2025-06-19,04:55:23.000,170,11072451,4605,0,1750308922,13200.68218453999,35020.185620820004,53345.82751944 2025-06-19,04:55:24.000,170,11072456,5044,0,1750308923,13200.64176667999,31328.654927640004,53345.813545200006 2025-06-19,04:55:25.000,170,11072468,4285,0,1750308924,13200.66197560999,32251.555223760006,53345.813545200006 2025-06-19,04:55:26.000,170,11072465,5245,0,1750308925,13200.66197560999,31328.640829380005,53345.8484808 2025-06-19,04:55:27.000,170,11072490,5205,0,1750308926,13200.62829406,29944.339729109997,53345.82751944 2025-06-19,04:55:28.000,170,11072476,4285,0,1750308927,13200.62829406,30867.21887784,53345.82053232 2025-06-19,04:55:29.000,170,11072459,5565,0,1750308928,13200.594612509994,33174.441421619995,53345.84149368 2025-06-19,04:55:30.000,170,11072473,5325,0,1750308929,13200.60134881999,31328.605583729994,53345.80655808001 2025-06-19,04:55:31.000,170,11072507,5445,0,1750308930,13200.5878762,29021.40418734,53345.78559672001 2025-06-19,04:55:32.000,170,11072452,4965,0,1750308931,13200.56093095999,32712.977175299995,53345.76463536001 2025-06-19,04:55:33.000,170,11072432,5044,0,1750308932,13200.60134881999,29021.425334729996,53345.7786096 2025-06-19,04:55:34.000,170,11072478,4925,0,1750308933,13200.60134881999,27175.659988140003,53345.80655808001 2025-06-19,04:55:35.000,170,11072475,5325,0,1750308934,13200.635030369995,32251.519978109995,53345.72271264 2025-06-19,04:55:36.000,170,11072530,4885,0,1750308935,13200.64176667999,33174.37797945,53345.72271264 2025-06-19,04:55:37.000,170,11072484,5205,0,1750308936,13200.655239299995,35481.62167062001,53345.7786096 2025-06-19,04:55:38.000,170,11072447,5325,0,1750308937,13200.66197560999,27175.575398579997,53345.645854320006 2025-06-19,04:55:39.000,170,11072443,5285,0,1750308938,13200.62829406,28098.46864557,53345.75066112 2025-06-19,04:55:40.000,170,11072450,4725,0,1750308939,13200.635030369995,25791.239052660007,53345.71572552001 2025-06-19,04:55:41.000,170,11072479,5165,0,1750308940,13200.64176667999,29944.241041290006,53345.73668688001 2025-06-19,04:55:42.000,170,11072472,5125,0,1750308941,13200.635030369995,31328.54919069,53345.6039316 2025-06-19,04:55:43.000,170,11072483,5485,0,1750308942,13200.68218453999,26252.60461116,53345.7087384 2025-06-19,04:55:44.000,170,11072454,4965,0,1750308943,13200.70239346999,32712.786848789998,53345.65982856 2025-06-19,04:55:45.000,170,11072466,5005,0,1750308944,13200.695657159995,30866.993305680007,53345.6738028 2025-06-19,04:55:46.000,170,11072500,5125,0,1750308945,13200.76302025999,27636.891613169995,53345.65284144 2025-06-19,04:55:47.000,170,11072504,5165,0,1750308946,13200.715866089995,23945.255183040004,53345.63188008 2025-06-19,04:55:48.000,170,11072468,4205,0,1750308947,13200.76302025999,34097.01040863,53345.6039316 2025-06-19,04:55:49.000,170,11072501,4645,0,1750308948,13200.72933871,27636.82112187,53345.61790584001 2025-06-19,04:55:50.000,170,11072479,5684,0,1750308949,13200.776492879995,31328.337716790003,53345.63188008 2025-06-19,04:55:51.000,170,11072450,4365,0,1750308950,13200.76302025999,33174.08896512,53345.61790584001 2025-06-19,04:55:52.000,170,11072562,4965,0,1750308951,13200.756283949995,29482.487780640004,53345.61790584001 2025-06-19,04:55:53.000,170,11072502,4285,0,1750308952,13200.7899655,32251.111128570003,53345.65284144 2025-06-19,04:55:54.000,170,11072527,5445,0,1750308953,13200.80343811999,31789.6821279,53345.645854320006 2025-06-19,04:55:55.000,170,11072460,4965,0,1750308954,13200.816910739995,29943.888584789995,53345.645854320006 2025-06-19,04:55:56.000,170,11072456,3845,0,1750308955,13200.358841659989,26714.06180835,53345.63188008 2025-06-19,04:55:57.000,170,11072487,5405,0,1750308956,13200.816910739995,34096.728443429995,53345.59694448001 2025-06-19,04:55:58.000,170,11072469,5445,0,1750308957,13200.776492879995,31328.06984985,53345.6039316 2025-06-19,04:55:59.000,170,11072541,5605,0,1750308958,13200.857328599996,26713.645909679995,53345.65982856 2025-06-19,04:56:00.000,170,11072491,5485,0,1750308959,13200.83038336,25790.738564429994,53345.56899600001 2025-06-19,04:56:01.000,170,11072475,5485,0,1750308960,13200.756283949995,24867.852366570005,53345.59694448001 2025-06-19,04:56:02.000,170,11072521,5245,0,1750308961,13200.7899655,30405.12725895,53345.58297024 2025-06-19,04:56:03.000,170,11072466,5044,0,1750308962,13200.76302025999,26252.167565099997,53345.624892960004 2025-06-19,04:56:04.000,170,11072430,5005,0,1750308963,13200.736075019995,26252.14641771,53345.59694448001 2025-06-19,04:56:05.000,170,11072498,4085,0,1750308964,13200.695657159995,28559.333715839995,53345.6039316 2025-06-19,04:56:06.000,170,11072451,5525,0,1750308965,13200.635030369995,34558.065805410006,53345.58297024 2025-06-19,04:56:07.000,170,11072472,4925,0,1750308966,13200.5878762,34096.573362569994,53345.54803464001 2025-06-19,04:56:08.000,170,11072497,5405,0,1750308967,13200.54072202999,27636.34883016,53345.56200888 2025-06-19,04:56:09.000,170,11072511,5205,0,1750308968,13200.493567859994,33173.694213840005,53345.575983120005 2025-06-19,04:56:10.000,170,11072522,4885,0,1750308969,13200.493567859994,27636.37702668,53345.55502176 2025-06-19,04:56:11.000,170,11072503,5245,0,1750308970,13200.399259519989,31327.837228560005,53345.50611192 2025-06-19,04:56:12.000,170,11072482,4885,0,1750308971,13200.372314279994,30866.42937528,53345.4641892 2025-06-19,04:56:13.000,170,11072492,4965,0,1750308972,13200.358841659989,28559.185684109994,53345.49912480001 2025-06-19,04:56:14.000,170,11072507,4685,0,1750308973,13200.257797009988,31789.273278360008,53345.40130512001 2025-06-19,04:56:15.000,170,11072479,5325,0,1750308974,13200.230851769993,25790.548237919997,53345.47117632001 2025-06-19,04:56:16.000,170,11072469,5605,0,1750308975,13200.190433909993,28097.784879960003,53345.49213768 2025-06-19,04:56:17.000,170,11072499,5485,0,1750308976,13200.129807119993,25790.5200414,53345.408292240005 2025-06-19,04:56:18.000,170,11072510,4765,0,1750308977,13200.136543430002,29943.52203003,53345.45021496001 2025-06-19,04:56:19.000,170,11072536,4885,0,1750308978,13200.096125570002,29943.50088264,53345.359382400005 2025-06-19,04:56:20.000,170,11072501,5405,0,1750308979,13200.096125570002,27636.264240599994,53345.37335664 2025-06-19,04:56:21.000,170,11072484,4845,0,1750308980,13200.116334500002,25790.50594314,53345.35239528001 2025-06-19,04:56:22.000,170,11072508,4845,0,1750308981,13200.089389259992,33173.517985590006,53345.37335664 2025-06-19,04:56:23.000,170,11072514,4925,0,1750308982,13200.001817229997,31789.280327490007,53345.38034376001 2025-06-19,04:56:24.000,170,11072448,4805,0,1750308983,13199.988344609992,33635.06682147,53345.37335664 2025-06-19,04:56:25.000,170,11072518,5044,0,1750308984,13200.001817229997,29020.628783039996,53345.310472560006 2025-06-19,04:56:26.000,170,11072362,4125,0,1750308985,13200.001817229997,28559.1363402,53345.310472560006 2025-06-19,04:56:27.000,170,11072495,5245,0,1750308986,13199.988344609992,32250.67408251,53345.24758848 2025-06-19,04:56:28.000,170,11072487,5325,0,1750308987,13199.995080920002,31327.752639,53345.27553696 2025-06-19,04:56:29.000,170,11072507,5285,0,1750308988,13199.988344609992,28097.686192139998,53345.240601360005 2025-06-19,04:56:30.000,170,11072516,4925,0,1750308989,13199.988344609992,25790.50594314,53345.240601360005 2025-06-19,04:56:31.000,170,11072502,4845,0,1750308990,13199.954663060002,28097.735536049993,53345.240601360005 2025-06-19,04:56:32.000,170,11072460,4965,0,1750308991,13199.934454130002,28097.742585180007,53345.20566576 2025-06-19,04:56:33.000,170,11072475,4485,0,1750308992,13199.934454130002,29482.02958719,53345.20566576 2025-06-19,04:56:34.000,170,11072473,5485,0,1750308993,13199.894036270001,31327.73854074,53345.17073016 2025-06-19,04:56:35.000,170,11072499,5165,0,1750308994,13199.867091029992,31327.703295090003,53345.17771728 2025-06-19,04:56:36.000,170,11072480,4965,0,1750308995,13199.873827340001,30866.351834850007,53345.1497688 2025-06-19,04:56:37.000,170,11072520,4045,0,1750308996,13199.846882099991,25790.477746620003,53345.11483320001 2025-06-19,04:56:38.000,170,11072498,4925,0,1750308997,13199.867091029992,26251.899698160007,53345.19867864 2025-06-19,04:56:39.000,170,11072511,5205,0,1750308998,13199.873827340001,28097.601602580005,53345.13579456001 2025-06-19,04:56:40.000,170,11072478,4965,0,1750308999,13199.894036270001,31327.710344220002,53345.086884719996 2025-06-19,04:56:41.000,170,11072553,4565,0,1750309000,13199.894036270001,30866.231999640004,53345.06592336001 2025-06-19,04:56:42.000,170,11072497,5405,0,1750309001,13199.954663060002,29020.445505659998,53345.0798976 2025-06-19,04:56:43.000,170,11072468,4805,0,1750309002,13199.961399369997,32250.540149039996,53345.121820320004 2025-06-19,04:56:44.000,170,11072515,4645,0,1750309003,13199.995080920002,30404.774802450003,53345.121820320004 2025-06-19,04:56:45.000,170,11072535,5365,0,1750309004,13199.988344609992,29943.324654390002,53345.11483320001 2025-06-19,04:56:46.000,170,11072532,4285,0,1750309005,13200.022026159997,26251.758715560005,53345.10784608 2025-06-19,04:56:47.000,170,11072519,5405,0,1750309006,13200.089389259992,29020.42435827,53345.04496200001 2025-06-19,04:56:48.000,170,11072500,4885,0,1750309007,13200.109598189993,25790.414304449994,53345.0798976 2025-06-19,04:56:49.000,170,11072515,5285,0,1750309008,13200.163488669998,29943.33875265,53345.06592336001 2025-06-19,04:56:50.000,170,11072494,4845,0,1750309009,13200.163488669998,28559.002406729996,53345.121820320004 2025-06-19,04:56:51.000,170,11072539,5605,0,1750309010,13200.197170220003,29020.445505659998,53345.12880744 2025-06-19,04:56:52.000,170,11072483,5325,0,1750309011,13200.217379149988,27174.73655211,53345.09387184001 2025-06-19,04:56:53.000,170,11072498,5044,0,1750309012,13200.217379149988,32250.596542080006,53345.086884719996 2025-06-19,04:56:54.000,170,11072482,4045,0,1750309013,13200.284742249998,34557.79088934,53345.121820320004 2025-06-19,04:56:55.000,170,11072507,5245,0,1750309014,13200.298214869988,31789.111148369993,53345.13579456001 2025-06-19,04:56:56.000,170,11072477,4645,0,1750309015,13200.271269629993,29020.452554789998,53345.11483320001 2025-06-19,04:56:57.000,170,11072469,5365,0,1750309016,13200.291478559993,26713.215912750005,53345.16374304001 2025-06-19,04:56:58.000,170,11072463,5405,0,1750309017,13200.291478559993,30866.196753990007,53345.121820320004 2025-06-19,04:56:59.000,170,11072521,5485,0,1750309018,13200.304951179998,29481.89565372,53345.072910480005 2025-06-19,04:57:00.000,170,11072507,5365,0,1750309019,13200.298214869988,30866.189704860008,53345.15675592 2025-06-19,04:57:01.000,170,11072494,4925,0,1750309020,13200.271269629993,32711.96914971,53345.13579456001 2025-06-19,04:57:02.000,170,11072467,5605,0,1750309021,13200.264533319998,28097.531111279997,53345.18470440001 2025-06-19,04:57:03.000,170,11072461,5445,0,1750309022,13200.244324389998,34096.27729911001,53345.15675592 2025-06-19,04:57:04.000,170,11072475,5485,0,1750309023,13200.230851769993,28559.023554119995,53345.17771728 2025-06-19,04:57:05.000,170,11072464,4845,0,1750309024,13200.224115459998,31789.139344890005,53345.17771728 2025-06-19,04:57:06.000,170,11072449,5245,0,1750309025,13200.224115459998,26713.251158400002,53345.21265288001 2025-06-19,04:57:07.000,170,11072520,5165,0,1750309026,13200.224115459998,29020.452554789998,53345.17771728 2025-06-19,04:57:08.000,170,11072468,5125,0,1750309027,13200.230851769993,34096.298446500005,53345.15675592 2025-06-19,04:57:09.000,170,11072459,4525,0,1750309028,13200.217379149988,33173.43339603,53345.1497688 2025-06-19,04:57:10.000,170,11072425,5445,0,1750309029,13200.197170220003,22560.27031716,53345.142781680006 2025-06-19,04:57:11.000,170,11072491,5405,0,1750309030,13200.217379149988,32250.554247299995,53345.121820320004 2025-06-19,04:57:12.000,170,11072463,5205,0,1750309031,13200.183697599998,29943.35990004,53345.15675592 2025-06-19,04:57:13.000,170,11072478,4965,0,1750309032,13200.190433909993,31327.661000310007,53345.142781680006 2025-06-19,04:57:14.000,170,11072498,4965,0,1750309033,13200.183697599998,34096.256151719994,53345.16374304001 2025-06-19,04:57:15.000,170,11072476,5005,0,1750309034,13200.197170220003,31789.125246630007,53345.16374304001 2025-06-19,04:57:16.000,170,11072466,4085,0,1750309035,13200.116334500002,29943.317605260003,53345.086884719996 2025-06-19,04:57:17.000,170,11072507,4325,0,1750309036,13200.109598189993,31789.097050109995,53345.1497688 2025-06-19,04:57:18.000,170,11072489,5645,0,1750309037,13200.096125570002,23483.135367630006,53345.121820320004 2025-06-19,04:57:19.000,170,11072473,5645,0,1750309038,13200.075916640002,35019.14939871,53345.09387184001 2025-06-19,04:57:20.000,170,11072482,5044,0,1750309039,13200.089389259992,30866.13331182,53345.11483320001 2025-06-19,04:57:21.000,170,11072536,4685,0,1750309040,13200.048971399992,25790.294469240005,53345.12880744 2025-06-19,04:57:22.000,170,11072538,5125,0,1750309041,13200.008553539992,28097.404226939994,53345.15675592 2025-06-19,04:57:23.000,170,11072495,4725,0,1750309042,13199.988344609992,27635.954078880008,53345.15675592 2025-06-19,04:57:24.000,170,11072488,4965,0,1750309043,13199.968135679992,29020.290424799998,53345.16374304001 2025-06-19,04:57:25.000,170,11072497,5405,0,1750309044,13199.920981509997,32250.370969919997,53345.142781680006 2025-06-19,04:57:26.000,170,11072435,5285,0,1750309045,13199.887299959992,32711.736528420006,53345.13579456001 2025-06-19,04:57:27.000,170,11072470,5085,0,1750309046,13199.907508889992,30404.563328549993,53345.191691520005 2025-06-19,04:57:28.000,170,11072442,4885,0,1750309047,13199.853618410001,25790.132339250005,53345.15675592 2025-06-19,04:57:29.000,170,11072460,4685,0,1750309048,13199.819936859996,32711.673086249997,53345.12880744 2025-06-19,04:57:30.000,170,11072452,5085,0,1750309049,13199.826673169991,27635.806047150007,53345.13579456001 2025-06-19,04:57:31.000,170,11072422,4605,0,1750309050,13199.799727929996,30404.422345950006,53345.10085896 2025-06-19,04:57:32.000,170,11072493,5044,0,1750309051,13199.792991620001,25790.005454910002,53345.09387184001 2025-06-19,04:57:33.000,170,11072476,4165,0,1750309052,13199.718892209996,29020.064852640004,53345.09387184001 2025-06-19,04:57:34.000,170,11072476,5125,0,1750309053,13199.75257376,33634.4394489,53345.121820320004 2025-06-19,04:57:35.000,170,11072440,4925,0,1750309054,13199.718892209996,27174.320653439994,53345.072910480005 2025-06-19,04:57:36.000,170,11072466,5005,0,1750309055,13199.705419589991,31327.27329816,53345.06592336001 2025-06-19,04:57:37.000,170,11072349,5605,0,1750309056,13199.658265419996,30404.408247690008,53345.04496200001 2025-06-19,04:57:38.000,170,11072473,5445,0,1750309057,13199.65152911,25790.01250404,53345.04496200001 2025-06-19,04:57:39.000,170,11072426,5005,0,1750309058,13199.60437493999,35018.78989308,53345.00303928 2025-06-19,04:57:40.000,170,11072428,4925,0,1750309059,13199.58416600999,25328.58350337,53345.03797488 2025-06-19,04:57:41.000,170,11072427,5485,0,1750309060,13199.56395707999,28558.607655450003,53344.98906504 2025-06-19,04:57:42.000,170,11072472,4845,0,1750309061,13199.516802909995,30404.422345950006,53345.01701352001 2025-06-19,04:57:43.000,170,11072455,5245,0,1750309062,13199.537011839995,27174.320653439994,53345.04496200001 2025-06-19,04:57:44.000,170,11072463,5485,0,1750309063,13199.476385049995,26712.877554510007,53345.024000640005 2025-06-19,04:57:45.000,170,11072454,5005,0,1750309064,13199.42249456999,33172.98225171,53344.96810368001 2025-06-19,04:57:46.000,170,11072418,5005,0,1750309065,13199.40228563999,29481.444509399997,53345.03797488 2025-06-19,04:57:47.000,170,11072450,4885,0,1750309066,13199.38881302,32250.03261168,53344.93316808 2025-06-19,04:57:48.000,170,11072416,4605,0,1750309067,13199.34165884999,32711.46161235,53344.9401552 2025-06-19,04:57:49.000,170,11072464,4245,0,1750309068,13199.32818623,28558.565360670007,53344.98207792 2025-06-19,04:57:50.000,170,11072468,4965,0,1750309069,13199.274295749994,29942.8805592,53344.92618096001 2025-06-19,04:57:51.000,170,11072457,5445,0,1750309070,13199.233877889994,29019.973213949997,53344.89823248001 2025-06-19,04:57:52.000,170,11072482,4925,0,1750309071,13199.213668959994,34557.19171329,53344.870284 2025-06-19,04:57:53.000,170,11072509,5125,0,1750309072,13199.173251099994,30865.710364020008,53344.919193839996 2025-06-19,04:57:54.000,170,11072433,5205,0,1750309073,13199.126096929998,33172.91880954,53344.87727112001 2025-06-19,04:57:55.000,170,11072472,5325,0,1750309074,13199.051997519993,30404.267265090006,53344.87727112001 2025-06-19,04:57:56.000,170,11072441,5405,0,1750309075,13199.058733829988,29942.901706589997,53344.905219600005 2025-06-19,04:57:57.000,170,11072460,5005,0,1750309076,13199.051997519993,29019.973213949997,53344.91220672 2025-06-19,04:57:58.000,170,11072441,5405,0,1750309077,13198.984634419998,28097.051770439997,53344.856309760005 2025-06-19,04:57:59.000,170,11072523,5005,0,1750309078,13198.971161799993,27174.137376059996,53344.7654772 2025-06-19,04:58:00.000,170,11072489,5405,0,1750309079,13198.937480250002,28558.417328940006,53344.77945144001 2025-06-19,04:58:01.000,170,11072532,5125,0,1750309080,13198.910535009993,29019.895673520004,53344.807399920006 2025-06-19,04:58:02.000,170,11072460,4845,0,1750309081,13198.883589769997,28097.02357392,53344.75849008001 2025-06-19,04:58:03.000,170,11072408,5005,0,1750309082,13198.897062390002,27174.11622867,53344.75849008001 2025-06-19,04:58:04.000,170,11072459,5605,0,1750309083,13198.843171909997,27174.165572579994,53344.73054160001 2025-06-19,04:58:05.000,170,11072480,4845,0,1750309084,13198.829699289992,32711.355875399997,53344.72355448 2025-06-19,04:58:06.000,170,11072460,5005,0,1750309085,13198.829699289992,27635.594573249997,53344.68163176001 2025-06-19,04:58:07.000,170,11072508,4925,0,1750309086,13198.822962979997,30865.64692185,53344.65368328 2025-06-19,04:58:08.000,170,11072500,4925,0,1750309087,13198.782545119997,28097.03062305,53344.6257348 2025-06-19,04:58:09.000,170,11072486,5085,0,1750309088,13198.796017740002,33172.79897433,53344.68163176001 2025-06-19,04:58:10.000,170,11072459,5365,0,1750309089,13198.796017740002,29942.774822249994,53344.63272192001 2025-06-19,04:58:11.000,170,11072428,5125,0,1750309090,13198.809490359992,23482.634879400008,53344.66067040001 2025-06-19,04:58:12.000,170,11072473,5405,0,1750309091,13198.809490359992,29019.867477000007,53344.639709040006 2025-06-19,04:58:13.000,170,11072462,5005,0,1750309092,13198.809490359992,24866.914832280003,53344.695606 2025-06-19,04:58:14.000,170,11072447,5365,0,1750309093,13198.863380839997,32711.391121049994,53344.639709040006 2025-06-19,04:58:15.000,170,11072431,5125,0,1750309094,13198.829699289992,27174.10213041,53344.583812079996 2025-06-19,04:58:16.000,170,11072483,5445,0,1750309095,13198.809490359992,29942.71842921,53344.53490224 2025-06-19,04:58:17.000,170,11072503,5445,0,1750309096,13198.843171909997,29019.839280479995,53344.6257348 2025-06-19,04:58:18.000,170,11072442,5285,0,1750309097,13198.829699289992,29942.732527469998,53344.583812079996 2025-06-19,04:58:19.000,170,11072434,4045,0,1750309098,13198.836435600002,28096.974230010004,53344.61176056001 2025-06-19,04:58:20.000,170,11072443,5245,0,1750309099,13198.863380839997,31788.455579279995,53344.63272192001 2025-06-19,04:58:21.000,170,11072459,5245,0,1750309100,13198.863380839997,30865.555283160007,53344.61176056001 2025-06-19,04:58:22.000,170,11072425,5365,0,1750309101,13198.903798699997,31326.977234699996,53344.61176056001 2025-06-19,04:58:23.000,170,11072407,5525,0,1750309102,13198.897062390002,32249.905727339996,53344.59079920001 2025-06-19,04:58:24.000,170,11072441,5044,0,1750309103,13198.910535009993,29481.24008463,53344.54887648 2025-06-19,04:58:25.000,170,11072454,4765,0,1750309104,13198.937480250002,30865.555283160007,53344.61176056001 2025-06-19,04:58:26.000,170,11072454,4885,0,1750309105,13198.937480250002,33634.23502413,53344.54188936001 2025-06-19,04:58:27.000,170,11072444,4845,0,1750309106,13198.937480250002,27635.531131080003,53344.53490224 2025-06-19,04:58:28.000,170,11072404,4805,0,1750309107,13198.937480250002,25789.836275790003,53344.45804392 2025-06-19,04:58:29.000,170,11072473,5325,0,1750309108,13198.944216559998,30404.253166830007,53344.59778632 2025-06-19,04:58:30.000,170,11072472,5005,0,1750309109,13198.957689180002,27635.686211940003,53344.54188936001 2025-06-19,04:58:31.000,170,11072439,4445,0,1750309110,13198.937480250002,32711.567349300007,53344.56285072001 2025-06-19,04:58:32.000,170,11072447,5605,0,1750309111,13198.964425489998,27174.405243,53344.59079920001 2025-06-19,04:58:33.000,170,11072468,5005,0,1750309112,13198.964425489998,29481.57844287,53344.61176056001 2025-06-19,04:58:34.000,170,11072423,5525,0,1750309113,13198.964425489998,30865.95003444,53344.59079920001 2025-06-19,04:58:35.000,170,11072455,5005,0,1750309114,13198.964425489998,28097.361932159998,53344.583812079996 2025-06-19,04:58:36.000,170,11072461,4645,0,1750309115,13198.964425489998,34096.16451303,53344.54188936001 2025-06-19,04:58:37.000,170,11072459,5605,0,1750309116,13198.991370729993,30866.147410079997,53344.57682496 2025-06-19,04:58:38.000,170,11072452,3965,0,1750309117,13198.964425489998,33173.39110125,53344.54887648 2025-06-19,04:58:39.000,170,11072473,5285,0,1750309118,13198.944216559998,23483.18471154,53344.52791512 2025-06-19,04:58:40.000,170,11072464,3885,0,1750309119,13198.957689180002,29020.508947830007,53344.54188936001 2025-06-19,04:58:41.000,170,11072473,5445,0,1750309120,13198.964425489998,28559.164536719996,53344.57682496 2025-06-19,04:58:42.000,170,11072459,5445,0,1750309121,13198.984634419998,36403.711316789995,53344.60477344 2025-06-19,04:58:43.000,170,11072496,5005,0,1750309122,13199.004843349998,26713.547221860004,53344.51394088001 2025-06-19,04:58:44.000,170,11072472,5085,0,1750309123,13198.971161799993,33635.2148532,53344.56285072001 2025-06-19,04:58:45.000,170,11072427,5245,0,1750309124,13198.984634419998,28559.411256270003,53344.52791512 2025-06-19,04:58:46.000,170,11072452,5085,0,1750309125,13198.998107039988,28559.44650192,53344.54188936001 2025-06-19,04:58:47.000,170,11072448,4885,0,1750309126,13199.018315969988,31328.20378332,53344.5558636 2025-06-19,04:58:48.000,170,11072404,5165,0,1750309127,13199.011579659993,33635.433376229994,53344.54887648 2025-06-19,04:58:49.000,170,11072463,5485,0,1750309128,13199.038524899988,29021.037632580003,53344.57682496 2025-06-19,04:58:50.000,170,11072488,4885,0,1750309129,13199.058733829988,30866.852323080006,53344.59079920001 2025-06-19,04:58:51.000,170,11072416,4845,0,1750309130,13199.051997519993,30405.416273280003,53344.59778632 2025-06-19,04:58:52.000,170,11072441,5365,0,1750309131,13199.058733829988,24868.176626550005,53344.618747680004 2025-06-19,04:58:53.000,170,11072474,4925,0,1750309132,13199.085679069998,31328.36591331,53344.569837840005 2025-06-19,04:58:54.000,170,11072459,5325,0,1750309133,13199.072206449993,27636.870465779997,53344.583812079996 2025-06-19,04:58:55.000,170,11072420,5245,0,1750309134,13199.105887999998,27636.85636752,53344.618747680004 2025-06-19,04:58:56.000,170,11072423,5445,0,1750309135,13199.099151689989,27636.82112187,53344.59778632 2025-06-19,04:58:57.000,170,11072448,4765,0,1750309136,13199.099151689989,29021.22090996,53344.60477344 2025-06-19,04:58:58.000,170,11072439,5245,0,1750309137,13199.112624309993,29482.713352799998,53344.56285072001 2025-06-19,04:58:59.000,170,11072455,5445,0,1750309138,13199.159778479989,29021.24205735,53344.59079920001 2025-06-19,04:59:00.000,170,11072432,5125,0,1750309139,13199.078942759988,35481.56527758,53344.60477344 2025-06-19,04:59:01.000,170,11072397,4445,0,1750309140,13199.132833239993,28098.45454731,53344.56285072001 2025-06-19,04:59:02.000,170,11072452,5044,0,1750309141,13199.112624309993,30405.641845439997,53344.583812079996 2025-06-19,04:59:03.000,170,11072420,3645,0,1750309142,13199.085679069998,28559.93994102,53344.569837840005 2025-06-19,04:59:04.000,170,11072456,5005,0,1750309143,13199.126096929998,32251.44948681,53344.53490224 2025-06-19,04:59:05.000,170,11072422,4285,0,1750309144,13199.139569549989,29482.83318801,53344.61176056001 2025-06-19,04:59:06.000,170,11072409,5405,0,1750309145,13199.153042169994,27637.088988810006,53344.56285072001 2025-06-19,04:59:07.000,170,11072426,5005,0,1750309146,13199.126096929998,27637.074890550008,53344.618747680004 2025-06-19,04:59:08.000,170,11072403,5325,0,1750309147,13199.146305859998,30405.76168065,53344.54887648 2025-06-19,04:59:09.000,170,11072440,5044,0,1750309148,13199.146305859998,30867.317565660007,53344.60477344 2025-06-19,04:59:10.000,170,11072368,5085,0,1750309149,13199.159778479989,31790.189665259997,53344.63272192001 2025-06-19,04:59:11.000,170,11072426,5085,0,1750309150,13199.153042169994,31328.781811980007,53344.583812079996 2025-06-19,04:59:12.000,170,11072397,5405,0,1750309151,13199.166514789998,26714.350822680004,53344.6257348 2025-06-19,04:59:13.000,170,11072441,5485,0,1750309152,13199.159778479989,28560.172562310006,53344.59778632 2025-06-19,04:59:14.000,170,11072445,4685,0,1750309153,13199.213668959994,30867.416253479998,53344.57682496 2025-06-19,04:59:15.000,170,11072446,4085,0,1750309154,13199.227141579999,29021.650906890005,53344.64669616 2025-06-19,04:59:16.000,170,11072467,5525,0,1750309155,13199.220405269989,32713.23094398,53344.63272192001 2025-06-19,04:59:17.000,170,11072459,5245,0,1750309156,13199.206932649999,30406.022498460006,53344.6257348 2025-06-19,04:59:18.000,170,11072464,4325,0,1750309157,13199.220405269989,26253.013460700007,53344.60477344 2025-06-19,04:59:19.000,170,11072436,5125,0,1750309158,13199.240614199989,30867.472646520007,53344.54188936001 2025-06-19,04:59:20.000,170,11072456,4885,0,1750309159,13199.206932649999,33174.772730729994,53344.61176056001 2025-06-19,04:59:21.000,170,11072440,4885,0,1750309160,13199.213668959994,30867.486744780006,53344.61176056001 2025-06-19,04:59:22.000,170,11072481,5405,0,1750309161,13199.247350509999,30406.128235409997,53344.60477344 2025-06-19,04:59:23.000,170,11072423,4645,0,1750309162,13199.233877889994,33636.279271830004,53344.66765752 2025-06-19,04:59:24.000,170,11072460,4965,0,1750309163,13199.247350509999,34559.16546968999,53344.639709040006 2025-06-19,04:59:25.000,170,11072509,4605,0,1750309164,13199.274295749994,34097.76466554,53344.72355448 2025-06-19,04:59:26.000,170,11072446,4845,0,1750309165,13199.220405269989,28098.969133799998,53344.71656736 2025-06-19,04:59:27.000,170,11072478,5044,0,1750309166,13199.206932649999,28560.447478379996,53344.68163176001 2025-06-19,04:59:28.000,170,11072478,5005,0,1750309167,13199.166514789998,34097.86335335999,53344.71656736 2025-06-19,04:59:29.000,170,11072457,5285,0,1750309168,13199.193460029994,29944.861364729994,53344.66765752 2025-06-19,04:59:30.000,170,11072417,5285,0,1750309169,13199.200196339989,27176.216869409996,53344.68163176001 2025-06-19,04:59:31.000,170,11072437,5285,0,1750309170,13199.173251099994,30406.346758440006,53344.737528720005 2025-06-19,04:59:32.000,170,11072395,5445,0,1750309171,13199.173251099994,27637.65291921,53344.751502959996 2025-06-19,04:59:33.000,170,11072439,5205,0,1750309172,13199.132833239993,33636.57533529001,53344.71656736 2025-06-19,04:59:34.000,170,11072481,5485,0,1750309173,13199.105887999998,32252.281284149998,53344.695606 2025-06-19,04:59:35.000,170,11072508,4925,0,1750309174,13199.072206449993,31790.845234349996,53344.71656736 2025-06-19,04:59:36.000,170,11072478,4765,0,1750309175,13199.031788589993,28099.27929552,53344.688618880005 2025-06-19,04:59:37.000,170,11072439,5525,0,1750309176,13199.058733829988,26253.528047190004,53344.70958024001 2025-06-19,04:59:38.000,170,11072461,5445,0,1750309177,13199.025052279998,26714.999342640003,53344.66067040001 2025-06-19,04:59:39.000,170,11072470,4765,0,1750309178,13199.072206449993,30868.078871699996,53344.66765752 2025-06-19,04:59:40.000,170,11072483,5325,0,1750309179,13199.058733829988,28560.799934880008,53344.68163176001 2025-06-19,04:59:41.000,170,11072427,5525,0,1750309180,13199.045261209998,31329.557216279994,53344.639709040006 2025-06-19,04:59:42.000,170,11072479,5205,0,1750309181,13199.092415379993,27637.920786150004,53344.737528720005 2025-06-19,04:59:43.000,170,11072438,4085,0,1750309182,13198.742127259997,32714.140281750006,53344.639709040006 2025-06-19,04:59:44.000,170,11072487,4565,0,1750309183,13199.159778479989,30406.57937973,53344.67464464 2025-06-19,04:59:45.000,170,11072480,4925,0,1750309184,13199.227141579999,29022.1936899,53344.688618880005 2025-06-19,04:59:46.000,170,11072469,5684,0,1750309185,13199.227141579999,30868.02247866,53344.70259312 2025-06-19,04:59:47.000,170,11072475,5525,0,1750309186,13199.267559439999,27176.393097659995,53344.751502959996 2025-06-19,04:59:48.000,170,11072429,4285,0,1750309187,13199.30124098999,33175.245022439995,53344.72355448 2025-06-19,04:59:49.000,170,11072434,4845,0,1750309188,13199.34165884999,29022.17254251,53344.71656736 2025-06-19,04:59:50.000,170,11072472,4085,0,1750309189,13199.40228563999,25330.529063249996,53344.79342568 2025-06-19,04:59:51.000,170,11072500,4725,0,1750309190,13199.40902195,31329.423282810007,53344.737528720005 2025-06-19,04:59:52.000,170,11072434,4885,0,1750309191,13199.42923088,26714.8724583,53344.786438560004 2025-06-19,04:59:53.000,170,11072412,5044,0,1750309192,13199.42923088,34098.060729000004,53344.751502959996 2025-06-19,04:59:54.000,170,11072496,4045,0,1750309193,13199.415758259995,31329.373938899997,53344.71656736 2025-06-19,04:59:55.000,170,11072463,5405,0,1750309194,13199.44943981,25791.993309569996,53344.84932264001 2025-06-19,04:59:56.000,170,11072492,4845,0,1750309195,13199.44270349999,25330.50086673,53344.856309760005 2025-06-19,04:59:57.000,170,11072444,5125,0,1750309196,13199.48312135999,24407.628767129994,53344.8353484 2025-06-19,04:59:58.000,170,11072415,5525,0,1750309197,13199.46964874,29483.566297530007,53344.870284 2025-06-19,04:59:59.000,170,11072441,5285,0,1750309198,13199.44943981,29022.144345990004,53344.856309760005 2025-06-19,05:00:00.000,170,11072447,5325,0,1750309199,13199.46964874,28560.609608369996,53344.870284 2025-06-19,05:00:01.000,170,11072471,5285,0,1750309200,13199.40902195,31790.78884131,53344.89124536 2025-06-19,05:00:02.000,170,11072414,4765,0,1750309201,13199.44270349999,33636.61058094,53344.89124536 2025-06-19,05:00:03.000,170,11072410,5005,0,1750309202,13199.456176119995,32252.27423502,53344.91220672 2025-06-19,05:00:04.000,170,11072453,4445,0,1750309203,13199.44270349999,31329.409184549993,53344.954129440004 2025-06-19,05:00:05.000,170,11072452,5044,0,1750309204,13199.44270349999,34098.060729000004,53344.919193839996 2025-06-19,05:00:06.000,170,11072482,4845,0,1750309205,13199.44943981,31790.838185219996,53344.82137416 2025-06-19,05:00:07.000,170,11072477,5445,0,1750309206,13199.48985767,31790.824086959998,53344.93316808 2025-06-19,05:00:08.000,170,11072464,5165,0,1750309207,13199.50333028999,28099.187656830007,53344.954129440004 2025-06-19,05:00:09.000,170,11072536,3965,0,1750309208,13199.496593979995,29944.988249069997,53344.905219600005 2025-06-19,05:00:10.000,170,11072306,5085,0,1750309209,13199.5100666,27176.287360710005,53344.86329688 2025-06-19,05:00:11.000,170,11072482,4085,0,1750309210,13199.52353921999,32252.210792850005,53344.91220672 2025-06-19,05:00:12.000,170,11072462,4925,0,1750309211,13199.54374814999,27176.259164190007,53344.91220672 2025-06-19,05:00:13.000,170,11072425,5605,0,1750309212,13199.54374814999,29022.03155991,53344.94714232001 2025-06-19,05:00:14.000,170,11072467,5325,0,1750309213,13199.57069339,36405.22687974,53344.954129440004 2025-06-19,05:00:15.000,170,11072474,4845,0,1750309214,13199.638056489996,24869.04366954,53344.954129440004 2025-06-19,05:00:16.000,170,11072461,5085,0,1750309215,13199.66500172999,29483.580395790006,53344.98207792 2025-06-19,05:00:17.000,170,11072495,5445,0,1750309216,13199.678474349996,33175.10403984001,53344.99605216001 2025-06-19,05:00:18.000,170,11072445,5325,0,1750309217,13199.718892209996,25330.47971934,53344.96810368001 2025-06-19,05:00:19.000,170,11072467,5405,0,1750309218,13199.739101139996,31790.767693920003,53345.024000640005 2025-06-19,05:00:20.000,170,11072435,5285,0,1750309219,13199.799727929996,30406.389053220002,53344.98207792 2025-06-19,05:00:21.000,170,11072424,5044,0,1750309220,13199.766046379991,29022.102051210008,53344.98207792 2025-06-19,05:00:22.000,170,11072484,5044,0,1750309221,13199.806464239991,32252.26013676,53345.024000640005 2025-06-19,05:00:23.000,170,11072442,4805,0,1750309222,13199.806464239991,33175.16043288,53345.05194912 2025-06-19,05:00:24.000,170,11072436,4925,0,1750309223,13199.860354719996,31329.366889769997,53345.024000640005 2025-06-19,05:00:25.000,170,11072437,5405,0,1750309224,13199.900772579997,29945.079887760003,53345.072910480005 2025-06-19,05:00:26.000,170,11072432,4925,0,1750309225,13199.947926749992,29483.587444920006,53345.0798976 2025-06-19,05:00:27.000,170,11072458,5005,0,1750309226,13199.934454130002,31790.838185219996,53345.03098776 2025-06-19,05:00:28.000,170,11072470,4925,0,1750309227,13199.995080920002,30867.951987360007,53345.024000640005 2025-06-19,05:00:29.000,170,11072462,4725,0,1750309228,13200.015289850002,23946.220913850004,53345.05194912 2025-06-19,05:00:30.000,170,11072449,5565,0,1750309229,13200.055707710002,24407.628767129994,53345.03098776 2025-06-19,05:00:31.000,170,11072293,5365,0,1750309230,13200.082652949997,27176.32260636,53345.12880744 2025-06-19,05:00:32.000,170,11072450,5005,0,1750309231,13200.116334500002,27637.758656160004,53345.121820320004 2025-06-19,05:00:33.000,170,11072416,5005,0,1750309232,13200.190433909993,29022.116149470006,53345.15675592 2025-06-19,05:00:34.000,170,11072394,4925,0,1750309233,13200.210642839993,27637.77980355,53345.17771728 2025-06-19,05:00:35.000,170,11072443,5405,0,1750309234,13200.230851769993,28560.666001410005,53345.10085896 2025-06-19,05:00:36.000,170,11072387,5605,0,1750309235,13200.298214869988,29483.601543180004,53345.21265288001 2025-06-19,05:00:37.000,170,11072398,5044,0,1750309236,13200.331896419993,30867.951987360007,53345.142781680006 2025-06-19,05:00:38.000,170,11072471,5445,0,1750309237,13200.379050589989,29022.102051210008,53345.1497688 2025-06-19,05:00:39.000,170,11072445,5165,0,1750309238,13200.405995829999,28560.602559239996,53345.191691520005 2025-06-19,05:00:40.000,170,11072510,4125,0,1750309239,13200.426204759999,26253.323622419994,53345.19867864 2025-06-19,05:00:41.000,170,11072494,5085,0,1750309240,13200.446413689999,28099.11716553,53345.18470440001 2025-06-19,05:00:42.000,170,11072417,5365,0,1750309241,13200.453149999994,27176.18867289,53345.23361424001 2025-06-19,05:00:43.000,170,11072481,4645,0,1750309242,13200.466622619999,27637.64587008,53345.23361424001 2025-06-19,05:00:44.000,170,11072443,4645,0,1750309243,13200.466622619999,29021.982216000004,53345.28252408001 2025-06-19,05:00:45.000,170,11072455,4605,0,1750309244,13200.493567859994,28099.067821620003,53345.20566576 2025-06-19,05:00:46.000,170,11072424,4165,0,1750309245,13200.50030416999,33636.41320530001,53345.26156272001 2025-06-19,05:00:47.000,170,11072453,5285,0,1750309246,13200.466622619999,28099.032575970006,53345.28252408001 2025-06-19,05:00:48.000,170,11072441,4805,0,1750309247,13200.466622619999,31790.64785871,53345.30348544001 2025-06-19,05:00:49.000,170,11072434,5165,0,1750309248,13200.446413689999,26253.23903286,53345.31745968 2025-06-19,05:00:50.000,170,11072442,5125,0,1750309249,13200.432941069994,27637.540133129995,53345.31745968 2025-06-19,05:00:51.000,170,11072459,4805,0,1750309250,13200.405995829999,30406.219874100003,53345.394318 2025-06-19,05:00:52.000,170,11072440,5044,0,1750309251,13200.385786899998,31790.549170889994,53345.37335664 2025-06-19,05:00:53.000,170,11072461,5485,0,1750309252,13200.372314279994,31329.063777179996,53345.37335664 2025-06-19,05:00:54.000,170,11072432,4725,0,1750309253,13200.318423799989,31790.46458133,53345.36636952 2025-06-19,05:00:55.000,170,11072438,4965,0,1750309254,13200.331896419993,28098.877495110006,53345.40130512001 2025-06-19,05:00:56.000,170,11072428,4925,0,1750309255,13200.345369039998,28098.828151199996,53345.38034376001 2025-06-19,05:00:57.000,170,11072468,5005,0,1750309256,13200.325160109998,31790.429335680004,53345.36636952 2025-06-19,05:00:58.000,170,11072463,5405,0,1750309257,13200.325160109998,29944.6428417,53345.422266479996 2025-06-19,05:00:59.000,170,11072497,5325,0,1750309258,13200.298214869988,29021.784840360007,53345.41527936 2025-06-19,05:01:00.000,170,11072428,4965,0,1750309259,13200.244324389998,29021.7002508,53345.422266479996 2025-06-19,05:01:01.000,170,11072494,5285,0,1750309260,13200.278005939988,32713.294386149995,53345.33842104 2025-06-19,05:01:02.000,170,11072501,5405,0,1750309261,13200.237588079988,25791.549214380007,53345.359382400005 2025-06-19,05:01:03.000,170,11072439,5525,0,1750309262,13200.244324389998,28098.76470903,53345.33842104 2025-06-19,05:01:04.000,170,11072427,5525,0,1750309263,13200.190433909993,26252.971165919997,53345.33842104 2025-06-19,05:01:05.000,170,11072450,4325,0,1750309264,13200.183697599998,32713.167501810007,53345.408292240005 2025-06-19,05:01:06.000,170,11072472,4885,0,1750309265,13200.123070809997,29021.622710370008,53345.37335664 2025-06-19,05:01:07.000,170,11072471,4685,0,1750309266,13200.062444019997,26252.879527230005,53345.359382400005 2025-06-19,05:01:08.000,170,11072429,4365,0,1750309267,13200.069180329992,30867.366909570002,53345.359382400005 2025-06-19,05:01:09.000,170,11072421,4365,0,1750309268,13200.001817229997,27175.786872480006,53345.31745968 2025-06-19,05:01:10.000,170,11072461,5245,0,1750309269,13199.954663060002,29483.030563649998,53345.289511200004 2025-06-19,05:01:11.000,170,11072400,4965,0,1750309270,13199.920981509997,26714.364920940003,53345.27553696 2025-06-19,05:01:12.000,170,11072428,4805,0,1750309271,13199.907508889992,35020.39004559,53345.26156272001 2025-06-19,05:01:13.000,170,11072424,4085,0,1750309272,13199.840145789996,30867.331663920006,53345.289511200004 2025-06-19,05:01:14.000,170,11072415,4605,0,1750309273,13199.813200550001,30405.825122819995,53345.21964 2025-06-19,05:01:15.000,170,11072462,4045,0,1750309274,13199.759310069996,33174.53306031,53345.28252408001 2025-06-19,05:01:16.000,170,11072484,4925,0,1750309275,13199.725628519991,27175.723430309998,53345.23361424001 2025-06-19,05:01:17.000,170,11072460,4125,0,1750309276,13199.678474349996,29021.446482119994,53345.21265288001 2025-06-19,05:01:18.000,170,11072426,5165,0,1750309277,13199.65152911,30867.176583060005,53345.17073016 2025-06-19,05:01:19.000,170,11072421,5405,0,1750309278,13199.62458386999,27637.060792289994,53345.19867864 2025-06-19,05:01:20.000,170,11072436,4965,0,1750309279,13199.638056489996,27637.01849751,53345.19867864 2025-06-19,05:01:21.000,170,11072463,5405,0,1750309280,13199.58416600999,26252.646905939997,53345.16374304001 2025-06-19,05:01:22.000,170,11072330,4925,0,1750309281,13199.52353921999,19792.387127880007,53345.11483320001 2025-06-19,05:01:23.000,170,11072431,4485,0,1750309282,13199.5100666,31328.5280433,53345.10784608 2025-06-19,05:01:24.000,170,11072466,3965,0,1750309283,13199.46291242999,32251.357848119995,53345.121820320004 2025-06-19,05:01:25.000,170,11072440,4805,0,1750309284,13199.40902195,28559.827154939994,53345.086884719996 2025-06-19,05:01:26.000,170,11072433,5445,0,1750309285,13199.38207670999,30867.035600460003,53345.0798976 2025-06-19,05:01:27.000,170,11072437,5245,0,1750309286,13199.34839516,28098.341761229996,53345.072910480005 2025-06-19,05:01:28.000,170,11072450,4925,0,1750309287,13199.334922539994,29482.67810715,53345.072910480005 2025-06-19,05:01:29.000,170,11072432,4845,0,1750309288,13199.287768369999,28098.355859489995,53345.05893624 2025-06-19,05:01:30.000,170,11072462,4925,0,1750309289,13199.274295749994,30867.000354810007,53345.06592336001 2025-06-19,05:01:31.000,170,11072474,5005,0,1750309290,13199.227141579999,27636.84226926,53345.0100264 2025-06-19,05:01:32.000,170,11072497,5485,0,1750309291,13199.193460029994,28098.29946645,53344.975090800006 2025-06-19,05:01:33.000,170,11072427,5405,0,1750309292,13199.200196339989,30866.951010899997,53344.99605216001 2025-06-19,05:01:34.000,170,11072425,4725,0,1750309293,13199.159778479989,26713.949022269997,53344.975090800006 2025-06-19,05:01:35.000,170,11072461,5445,0,1750309294,13199.153042169994,31328.457552000007,53345.05893624 2025-06-19,05:01:36.000,170,11072450,5165,0,1750309295,13199.139569549989,32251.30850421,53345.00303928 2025-06-19,05:01:37.000,170,11072473,5525,0,1750309296,13199.051997519993,29482.628763240005,53344.96810368001 2025-06-19,05:01:38.000,170,11072429,4565,0,1750309297,13199.011579659993,25329.598578089994,53344.99605216001 2025-06-19,05:01:39.000,170,11072465,5245,0,1750309298,13198.984634419998,28098.207827759994,53344.870284 2025-06-19,05:01:40.000,170,11072417,4405,0,1750309299,13198.917271320002,27636.764728830007,53344.905219600005 2025-06-19,05:01:41.000,170,11072464,5005,0,1750309300,13198.843171909997,32251.252111170004,53344.91220672 2025-06-19,05:01:42.000,170,11072404,4965,0,1750309301,13198.822962979997,32712.702259230005,53344.89823248001 2025-06-19,05:01:43.000,170,11072455,5405,0,1750309302,13198.789281429992,29021.122222139995,53344.86329688 2025-06-19,05:01:44.000,170,11072417,4805,0,1750309303,13198.721918329997,33635.44747449001,53344.870284 2025-06-19,05:01:45.000,170,11072409,5605,0,1750309304,13198.681500469997,26252.407235520004,53344.84932264001 2025-06-19,05:01:46.000,170,11072408,4845,0,1750309305,13198.620873679996,24868.014496560005,53344.84932264001 2025-06-19,05:01:47.000,170,11072426,5044,0,1750309306,13198.627609989991,28098.15143472,53344.82137416 2025-06-19,05:01:48.000,170,11072401,5285,0,1750309307,13198.593928440001,30405.331683719996,53344.80041280001 2025-06-19,05:01:49.000,170,11072421,5405,0,1750309308,13198.519829029996,32712.518981850008,53344.8353484 2025-06-19,05:01:50.000,170,11072460,5285,0,1750309309,13198.47267486,25329.415300709996,53344.80041280001 2025-06-19,05:01:51.000,170,11072443,5485,0,1750309310,13198.438993309996,32251.040637269994,53344.7654772 2025-06-19,05:01:52.000,170,11072485,5365,0,1750309311,13198.40531175999,29943.84629001,53344.70958024001 2025-06-19,05:01:53.000,170,11072455,5285,0,1750309312,13198.378366519995,29482.410240209996,53344.71656736 2025-06-19,05:01:54.000,170,11072431,5365,0,1750309313,13198.32447603999,25790.886596159995,53344.66067040001 2025-06-19,05:01:55.000,170,11072434,4765,0,1750309314,13198.257112939995,29943.874486529996,53344.70259312 2025-06-19,05:01:56.000,170,11072414,4925,0,1750309315,13198.22343138999,27175.180647300003,53344.72355448 2025-06-19,05:01:57.000,170,11072443,5245,0,1750309316,13198.14933198,28559.502894959995,53344.68163176001 2025-06-19,05:01:58.000,170,11072480,4885,0,1750309317,13198.04155101999,27636.708335789997,53344.59079920001 2025-06-19,05:01:59.000,170,11072463,5525,0,1750309318,13198.021342089989,31789.597538340007,53344.6257348 2025-06-19,05:02:00.000,170,11072383,5245,0,1750309319,13197.980924229989,28559.552238870005,53344.65368328 2025-06-19,05:02:01.000,170,11072461,5325,0,1750309320,13197.960715299989,25790.81610486,53344.583812079996 2025-06-19,05:02:02.000,170,11072503,5245,0,1750309321,13197.933770059994,28559.44650192,53344.583812079996 2025-06-19,05:02:03.000,170,11072469,5165,0,1750309322,13197.920297439989,26252.195761619994,53344.569837840005 2025-06-19,05:02:04.000,170,11072415,5405,0,1750309323,13197.906824819998,28097.98930473,53344.54188936001 2025-06-19,05:02:05.000,170,11072428,4925,0,1750309324,13197.886615889998,27175.103106869996,53344.4859924 2025-06-19,05:02:06.000,170,11072460,5125,0,1750309325,13197.866406959998,28559.502894959995,53344.47900528 2025-06-19,05:02:07.000,170,11072444,5044,0,1750309326,13197.825989099998,34096.81303299,53344.43009544 2025-06-19,05:02:08.000,170,11072448,3885,0,1750309327,13197.792307549993,29020.91074824,53344.42310832001 2025-06-19,05:02:09.000,170,11072417,5405,0,1750309328,13197.778834930003,31328.133292020008,53344.451056800004 2025-06-19,05:02:10.000,170,11072521,5605,0,1750309329,13197.772098619993,28559.418305400002,53344.4859924 2025-06-19,05:02:11.000,170,11072440,4125,0,1750309330,13197.718208140002,30866.669045700008,53344.451056800004 2025-06-19,05:02:12.000,170,11072426,5125,0,1750309331,13197.671053969992,32250.99834249,53344.416121199996 2025-06-19,05:02:13.000,170,11072520,3924,0,1750309332,13197.671053969992,27175.07491035,53344.36022424 2025-06-19,05:02:14.000,170,11072455,5485,0,1750309333,13197.644108729997,29943.740553059994,53344.3811856 2025-06-19,05:02:15.000,170,11072465,5245,0,1750309334,13197.630636109992,29482.262208479995,53344.40913408 2025-06-19,05:02:16.000,170,11072488,4845,0,1750309335,13197.543064079997,27636.51800928,53344.402146960005 2025-06-19,05:02:17.000,170,11072448,4045,0,1750309336,13197.543064079997,28097.9822556,53344.3811856 2025-06-19,05:02:18.000,170,11072428,4765,0,1750309337,13197.502646219997,32250.913752930006,53344.42310832001 2025-06-19,05:02:19.000,170,11072432,3804,0,1750309338,13197.462228359997,28559.376010620006,53344.36022424 2025-06-19,05:02:20.000,170,11072467,5285,0,1750309339,13197.421810499996,26252.209859880008,53344.39515984001 2025-06-19,05:02:21.000,170,11072431,4445,0,1750309340,13197.401601569996,29020.854355200005,53344.36022424 2025-06-19,05:02:22.000,170,11072424,5125,0,1750309341,13197.394865260001,23483.480775000004,53344.3811856 2025-06-19,05:02:23.000,170,11072417,5365,0,1750309342,13197.307293229991,29943.726454799995,53344.43009544 2025-06-19,05:02:24.000,170,11072447,5325,0,1750309343,13197.26687536999,31328.006407680004,53344.27637880001 2025-06-19,05:02:25.000,170,11072441,4485,0,1750309344,13197.21298489,31789.50589965,53344.27637880001 2025-06-19,05:02:26.000,170,11072473,5165,0,1750309345,13197.18603964999,25329.337760280003,53344.29734016001 2025-06-19,05:02:27.000,170,11072444,4125,0,1750309346,13197.1523581,31789.562292689996,53344.34625000001 2025-06-19,05:02:28.000,170,11072457,5525,0,1750309347,13197.10520392999,28098.024550379996,53344.31830152 2025-06-19,05:02:29.000,170,11072451,5285,0,1750309348,13197.037840829995,31328.133292020008,53344.32528864001 2025-06-19,05:02:30.000,170,11072446,4045,0,1750309349,13196.99068666,29943.84629001,53344.2414432 2025-06-19,05:02:31.000,170,11072411,5205,0,1750309350,13196.94353248999,29482.38204369,53344.2414432 2025-06-19,05:02:32.000,170,11072436,4085,0,1750309351,13196.92332355999,27636.637844490004,53344.19253336 2025-06-19,05:02:33.000,170,11072433,5165,0,1750309352,13196.90311462999,33173.955031649995,53344.21349472 2025-06-19,05:02:34.000,170,11072476,4605,0,1750309353,13196.869433079999,29020.960092149995,53344.16458488 2025-06-19,05:02:35.000,170,11072447,5365,0,1750309354,13196.815542599994,29021.030583450003,53344.185546240005 2025-06-19,05:02:36.000,170,11072447,5405,0,1750309355,13196.808806289999,29943.909732180007,53344.14362352 2025-06-19,05:02:37.000,170,11072418,5005,0,1750309356,13196.808806289999,27175.272285989995,53344.19952048 2025-06-19,05:02:38.000,170,11072431,5405,0,1750309357,13196.754915809994,22099.391148630006,53344.15061064 2025-06-19,05:02:39.000,170,11072471,5245,0,1750309358,13196.707761639998,28098.193729499995,53344.16458488 2025-06-19,05:02:40.000,170,11072455,5565,0,1750309359,13196.687552709998,26713.864432710005,53344.17855912001 2025-06-19,05:02:41.000,170,11072439,5645,0,1750309360,13196.680816399989,28098.243073410005,53344.09471368 2025-06-19,05:02:42.000,170,11072452,4925,0,1750309361,13196.660607469988,30405.402175020005,53344.1017008 2025-06-19,05:02:43.000,170,11072432,4965,0,1750309362,13196.660607469988,25329.591528959994,53344.080739439996 2025-06-19,05:02:44.000,170,11072469,5684,0,1750309363,13196.599980679988,32251.29440595,53344.14362352 2025-06-19,05:02:45.000,170,11072439,5365,0,1750309364,13196.559562820003,26252.534119860007,53344.09471368 2025-06-19,05:02:46.000,170,11072448,4765,0,1750309365,13196.492199719993,27636.84226926,53344.05977808001 2025-06-19,05:02:47.000,170,11072419,5485,0,1750309366,13196.505672339998,27636.891613169995,53344.0318296 2025-06-19,05:02:48.000,170,11072438,4205,0,1750309367,13196.485463409997,26252.555267250005,53344.0318296 2025-06-19,05:02:49.000,170,11072423,5445,0,1750309368,13196.424836619997,26714.026562700004,53344.08772656001 2025-06-19,05:02:50.000,170,11072416,4965,0,1750309369,13196.397891380002,34097.15844036,53344.01086824001 2025-06-19,05:02:51.000,170,11072456,4165,0,1750309370,13196.377682450002,29482.734500189996,53344.02484248 2025-06-19,05:02:52.000,170,11072452,5085,0,1750309371,13196.364209829997,35020.05873648,53344.080739439996 2025-06-19,05:02:53.000,170,11072414,3804,0,1750309372,13196.317055660002,34097.243029920006,53344.05977808001 2025-06-19,05:02:54.000,170,11072473,4445,0,1750309373,13196.290110419992,30405.670041959995,53344.03881672001 2025-06-19,05:02:55.000,170,11072479,4685,0,1750309374,13196.290110419992,29482.826138880002,53344.04580384 2025-06-19,05:02:56.000,170,11072450,4845,0,1750309375,13196.263165179997,33174.42027423,53344.02484248 2025-06-19,05:02:57.000,170,11072417,5684,0,1750309376,13196.242956249996,30405.78282804,53344.01086824001 2025-06-19,05:02:58.000,170,11072442,4765,0,1750309377,13196.236219940001,28560.031579710005,53344.02484248 2025-06-19,05:02:59.000,170,11072409,4605,0,1750309378,13196.229483629992,27637.222922279994,53344.080739439996 2025-06-19,05:03:00.000,170,11072481,5405,0,1750309379,13196.229483629992,29944.438416930003,53344.05977808001 2025-06-19,05:03:01.000,170,11072402,4365,0,1750309380,13196.168856839991,30405.966105419997,53344.07375232 2025-06-19,05:03:02.000,170,11072454,4965,0,1750309381,13196.148647909991,29483.072858429994,53344.01086824001 2025-06-19,05:03:03.000,170,11072407,4885,0,1750309382,13196.121702669996,31328.86640154,53343.98291976 2025-06-19,05:03:04.000,170,11072403,5205,0,1750309383,13196.081284809996,24868.634820000007,53343.947984160004 2025-06-19,05:03:05.000,170,11072424,5125,0,1750309384,13196.101493739996,34559.08792926,53344.017855360005 2025-06-19,05:03:06.000,170,11072433,5565,0,1750309385,13196.09475743,33636.24402618001,53344.017855360005 2025-06-19,05:03:07.000,170,11072424,4325,0,1750309386,13196.067812189991,24407.304507149995,53344.02484248 2025-06-19,05:03:08.000,170,11072506,4885,0,1750309387,13196.00718539999,31329.03558066,53343.968945520006 2025-06-19,05:03:09.000,170,11072427,4565,0,1750309388,13195.960031229995,28098.919789890002,53343.968945520006 2025-06-19,05:03:10.000,170,11072419,5365,0,1750309389,13195.98697646999,27176.089985069993,53344.017855360005 2025-06-19,05:03:11.000,170,11072403,5445,0,1750309390,13196.000449089996,29021.85533166,53343.93400992 2025-06-19,05:03:12.000,170,11072460,5125,0,1750309391,13195.95329492,35482.25609232001,53343.96195840001 2025-06-19,05:03:13.000,170,11072452,4845,0,1750309392,13195.93308599,29483.383020149995,53343.98990688001 2025-06-19,05:03:14.000,170,11072459,4685,0,1750309393,13195.90614074999,29483.47465884,53343.89208720001 2025-06-19,05:03:15.000,170,11072431,5485,0,1750309394,13195.89266813,29022.137296860004,53343.9270228 2025-06-19,05:03:16.000,170,11072478,5005,0,1750309395,13195.89266813,29944.995298199996,53343.947984160004 2025-06-19,05:03:17.000,170,11072466,5165,0,1750309396,13195.899404439995,24407.642865390008,53343.94099704001 2025-06-19,05:03:18.000,170,11072428,4845,0,1750309397,13195.89266813,35943.910665150004,53343.968945520006 2025-06-19,05:03:19.000,170,11072462,4925,0,1750309398,13195.86572288999,29945.044642110006,53343.968945520006 2025-06-19,05:03:20.000,170,11072449,5325,0,1750309399,13195.798359789995,31329.409184549993,53343.899074320005 2025-06-19,05:03:21.000,170,11072469,4485,0,1750309400,13195.78488716999,32713.808972640007,53343.95497128 2025-06-19,05:03:22.000,170,11072509,5565,0,1750309401,13195.778150859995,29483.714329259994,53343.9270228 2025-06-19,05:03:23.000,170,11072468,4165,0,1750309402,13195.80509609999,32252.387021100003,53343.899074320005 2025-06-19,05:03:24.000,170,11072462,4885,0,1750309403,13195.75120562,31790.993266079997,53343.968945520006 2025-06-19,05:03:25.000,170,11072459,4645,0,1750309404,13195.72426037999,28560.814033140006,53343.9270228 2025-06-19,05:03:26.000,170,11072499,4925,0,1750309405,13195.717524069994,27637.9560318,53343.95497128 2025-06-19,05:03:27.000,170,11072463,4325,0,1750309406,13195.697315139994,33175.386005039996,53343.968945520006 2025-06-19,05:03:28.000,170,11072475,5405,0,1750309407,13195.697315139994,34098.35679246001,53343.98990688001 2025-06-19,05:03:29.000,170,11072443,4445,0,1750309408,13195.71078776,32252.535052830004,53343.98291976 2025-06-19,05:03:30.000,170,11072450,4805,0,1750309409,13195.697315139994,30406.826099280006,53344.00388112 2025-06-19,05:03:31.000,170,11072500,4925,0,1750309410,13195.68384251999,28099.58240811,53344.02484248 2025-06-19,05:03:32.000,170,11072503,5565,0,1750309411,13195.670369899999,31329.698198879996,53343.97593264 2025-06-19,05:03:33.000,170,11072403,5125,0,1750309412,13195.670369899999,33637.04762700001,53344.00388112 2025-06-19,05:03:34.000,170,11072469,5325,0,1750309413,13195.66363358999,31329.839181479998,53344.017855360005 2025-06-19,05:03:35.000,170,11072453,5165,0,1750309414,13195.656897279994,25792.395109980003,53343.98990688001 2025-06-19,05:03:36.000,170,11072488,4845,0,1750309415,13195.677106209994,28099.688145060005,53343.947984160004 2025-06-19,05:03:37.000,170,11072476,4885,0,1750309416,13195.64342465999,29484.080884020004,53344.00388112 2025-06-19,05:03:38.000,170,11072470,4125,0,1750309417,13195.629952039999,28099.75158723,53343.947984160004 2025-06-19,05:03:39.000,170,11072370,4605,0,1750309418,13195.629952039999,28099.779783749997,53343.913048559996 2025-06-19,05:03:40.000,170,11072455,4405,0,1750309419,13195.616479419994,30868.53001602,53343.92003568001 2025-06-19,05:03:41.000,170,11072518,4805,0,1750309420,13195.62321572999,30407.072818829998,53343.9270228 2025-06-19,05:03:42.000,170,11072477,5285,0,1750309421,13195.596270489994,29022.736472909994,53343.96195840001 2025-06-19,05:03:43.000,170,11072455,5605,0,1750309422,13195.609743109999,33637.31549394,53343.9270228 2025-06-19,05:03:44.000,170,11072492,3965,0,1750309423,13195.589534179999,27638.512913069993,53343.96195840001 2025-06-19,05:03:45.000,170,11072490,4845,0,1750309424,13195.603006799989,29484.334652699996,53343.9270228 2025-06-19,05:03:46.000,170,11072481,5325,0,1750309425,13195.596270489994,29945.798899019996,53343.968945520006 2025-06-19,05:03:47.000,170,11072453,5405,0,1750309426,13195.603006799989,33175.97813196,53343.98990688001 2025-06-19,05:03:48.000,170,11072459,5445,0,1750309427,13195.629952039999,28100.07584721,53344.01086824001 2025-06-19,05:03:49.000,170,11072441,5285,0,1750309428,13195.636688349994,36406.20670881,53344.02484248 2025-06-19,05:03:50.000,170,11072450,4245,0,1750309429,13195.62321572999,30868.790833830004,53344.02484248 2025-06-19,05:03:51.000,170,11072471,5285,0,1750309430,13195.629952039999,32253.190621920003,53344.017855360005 2025-06-19,05:03:52.000,170,11072484,4765,0,1750309431,13195.616479419994,29945.968078139995,53344.066765200005 2025-06-19,05:03:53.000,170,11072450,4885,0,1750309432,13195.609743109999,28561.645830480003,53344.03881672001 2025-06-19,05:03:54.000,170,11072505,5285,0,1750309433,13195.589534179999,29945.975127269994,53343.98990688001 2025-06-19,05:03:55.000,170,11072507,5285,0,1750309434,13195.508698459998,32253.317506260006,53344.05977808001 2025-06-19,05:03:56.000,170,11072500,4805,0,1750309435,13195.542380009989,32253.359801040002,53344.04580384 2025-06-19,05:03:57.000,170,11072510,4845,0,1750309436,13195.468280599998,30407.608552710008,53344.09471368 2025-06-19,05:03:58.000,170,11072433,5205,0,1750309437,13195.448071669998,25793.022482550004,53344.07375232 2025-06-19,05:03:59.000,170,11072482,4965,0,1750309438,13195.461544289989,30869.058700769994,53344.080739439996 2025-06-19,05:04:00.000,170,11072503,5125,0,1750309439,13195.468280599998,25793.050679070002,53344.066765200005 2025-06-19,05:04:01.000,170,11072484,5245,0,1750309440,13195.434599049993,33637.83712955999,53344.05279096 2025-06-19,05:04:03.000,170,11072450,4245,0,1750309442,13195.434599049993,33176.365834109994,53344.115675040004 2025-06-19,05:04:04.000,170,11072485,5445,0,1750309443,13195.427862739998,30407.67904401,53344.066765200005 2025-06-19,05:04:05.000,170,11072501,5405,0,1750309444,13195.468280599998,29023.328599829998,53344.12964928001 2025-06-19,05:04:06.000,170,11072502,4685,0,1750309445,13195.441335359988,29484.813993539996,53344.12266216 2025-06-19,05:04:07.000,170,11072514,5005,0,1750309446,13195.434599049993,29023.413189390005,53344.185546240005 2025-06-19,05:04:08.000,170,11072476,4004,0,1750309447,13195.414390119993,29946.320534640006,53344.185546240005 2025-06-19,05:04:09.000,170,11072496,4765,0,1750309448,13195.454807979993,29946.369878550002,53344.171572 2025-06-19,05:04:10.000,170,11072454,5285,0,1750309449,13195.475016909993,30869.347715099997,53344.234456080005 2025-06-19,05:04:11.000,170,11072440,5165,0,1750309450,13195.448071669998,30407.932812690007,53344.12964928001 2025-06-19,05:04:12.000,170,11072469,5285,0,1750309451,13195.441335359988,27177.77472714,53344.115675040004 2025-06-19,05:04:13.000,170,11072428,4845,0,1750309452,13195.441335359988,31792.459485119994,53344.234456080005 2025-06-19,05:04:14.000,170,11072494,5044,0,1750309453,13195.434599049993,23486.25108309,53344.21349472 2025-06-19,05:04:15.000,170,11072411,5645,0,1750309454,13195.427862739998,33176.91566625,53344.26939168 2025-06-19,05:04:16.000,170,11072477,4445,0,1750309455,13195.414390119993,29946.835121130003,53344.19952048 2025-06-19,05:04:17.000,170,11072501,5485,0,1750309456,13195.380708569988,31792.649811630006,53344.234456080005 2025-06-19,05:04:18.000,170,11072454,5325,0,1750309457,13195.353763329993,28562.49172608,53344.22048184 2025-06-19,05:04:19.000,170,11072450,4125,0,1750309458,13195.400917499988,29946.983152860004,53344.25541744001 2025-06-19,05:04:20.000,170,11072442,4004,0,1750309459,13195.353763329993,27178.197674940006,53344.26240456 2025-06-19,05:04:21.000,170,11072450,4925,0,1750309460,13195.279663920002,29947.01839851,53344.27637880001 2025-06-19,05:04:22.000,170,11072451,4365,0,1750309461,13195.347027019998,30408.48264483,53344.31830152 2025-06-19,05:04:23.000,170,11072439,5405,0,1750309462,13195.299872850002,29024.146298909996,53344.33227576 2025-06-19,05:04:24.000,170,11072471,5765,0,1750309463,13195.320081780003,30408.524939609997,53344.3113144 2025-06-19,05:04:25.000,170,11072452,4845,0,1750309464,13195.299872850002,28101.316494090002,53344.353237120005 2025-06-19,05:04:26.000,170,11072464,4925,0,1750309465,13195.333554399993,34561.80889344,53344.353237120005 2025-06-19,05:04:27.000,170,11072476,4765,0,1750309466,13195.320081780003,28562.858280839995,53344.33926288 2025-06-19,05:04:28.000,170,11072439,5405,0,1750309467,13195.333554399993,27178.5642297,53344.34625000001 2025-06-19,05:04:29.000,170,11072515,4725,0,1750309468,13195.347027019998,27178.543082310003,53344.33926288 2025-06-19,05:04:30.000,170,11072486,4845,0,1750309469,13195.326818089998,28101.52091886,53344.33926288 2025-06-19,05:04:31.000,170,11072477,4445,0,1750309470,13195.299872850002,31793.256036809995,53344.36022424 2025-06-19,05:04:32.000,170,11072459,4605,0,1750309471,13195.326818089998,28563.069754740005,53344.40913408 2025-06-19,05:04:33.000,170,11072494,5325,0,1750309472,13195.306609159998,33177.75451272,53344.39515984001 2025-06-19,05:04:34.000,170,11072441,5205,0,1750309473,13195.293136539993,25794.36181725,53344.36022424 2025-06-19,05:04:35.000,170,11072438,4085,0,1750309474,13195.313345469993,27640.310441220005,53344.46503104001 2025-06-19,05:04:36.000,170,11072411,5285,0,1750309475,13195.320081780003,30409.067722620006,53344.43009544 2025-06-19,05:04:37.000,170,11072456,4085,0,1750309476,13195.306609159998,28101.760589280006,53344.472018160006 2025-06-19,05:04:38.000,170,11072510,4925,0,1750309477,13195.306609159998,28563.28122864,53344.52791512 2025-06-19,05:04:39.000,170,11072463,5125,0,1750309478,13195.320081780003,29486.244966929997,53344.46503104001 2025-06-19,05:04:40.000,170,11072460,4965,0,1750309479,13195.333554399993,29486.259065189995,53344.520928000005 2025-06-19,05:04:41.000,170,11072464,4845,0,1750309480,13195.347027019998,29947.744458899993,53344.50695376 2025-06-19,05:04:42.000,170,11072430,4205,0,1750309481,13195.340290710003,31793.650788090003,53344.49297952001 2025-06-19,05:04:43.000,170,11072486,4885,0,1750309482,13195.380708569988,30870.75049197,53344.54188936001 2025-06-19,05:04:44.000,170,11072402,4885,0,1750309483,13195.387444879998,31793.721279389996,53344.5558636 2025-06-19,05:04:45.000,170,11072471,5285,0,1750309484,13195.421126429988,29486.35775301,53344.583812079996 2025-06-19,05:04:46.000,170,11072483,5245,0,1750309485,13195.434599049993,29025.020391030004,53344.54887648 2025-06-19,05:04:47.000,170,11072400,4565,0,1750309486,13195.475016909993,31793.784721560005,53344.54887648 2025-06-19,05:04:48.000,170,11072413,4445,0,1750309487,13195.454807979993,28102.091898390005,53344.583812079996 2025-06-19,05:04:49.000,170,11072405,5205,0,1750309488,13195.475016909993,30870.91262196,53344.54887648 2025-06-19,05:04:50.000,170,11072422,4925,0,1750309489,13195.468280599998,30409.476572159998,53344.639709040006 2025-06-19,05:04:51.000,170,11072451,5285,0,1750309490,13195.475016909993,29948.019374969997,53344.70958024001 2025-06-19,05:04:52.000,170,11072428,4245,0,1750309491,13195.481753219989,29486.67496386,53344.68163176001 2025-06-19,05:04:53.000,170,11072461,4645,0,1750309492,13195.468280599998,29486.69611125,53344.70259312 2025-06-19,05:04:54.000,170,11072447,5405,0,1750309493,13195.475016909993,32716.93878636,53344.70259312 2025-06-19,05:04:55.000,170,11072451,5285,0,1750309494,13195.461544289989,28563.831060779994,53344.64669616 2025-06-19,05:04:56.000,170,11072474,4845,0,1750309495,13195.468280599998,25795.066730250008,53344.751502959996 2025-06-19,05:04:57.000,170,11072405,5285,0,1750309496,13195.434599049993,27179.52291138,53344.73054160001 2025-06-19,05:04:58.000,170,11072411,5125,0,1750309497,13195.427862739998,32717.150260259994,53344.77246432 2025-06-19,05:04:59.000,170,11072450,4885,0,1750309498,13195.407653809998,29948.357733209996,53344.77945144001 2025-06-19,05:05:00.000,170,11072446,4725,0,1750309499,13195.427862739998,31794.271111530004,53344.79342568 2025-06-19,05:05:01.000,170,11072443,5285,0,1750309500,13195.414390119993,27641.092894650006,53344.80041280001 2025-06-19,05:05:02.000,170,11072453,5085,0,1750309501,13195.373972259993,30409.93476561,53344.807399920006 2025-06-19,05:05:03.000,170,11072443,5325,0,1750309502,13195.380708569988,31794.376848479995,53344.74451584 2025-06-19,05:05:04.000,170,11072467,5285,0,1750309503,13195.407653809998,25795.30640067,53344.87727112001 2025-06-19,05:05:05.000,170,11072503,5044,0,1750309504,13195.367235949998,29948.512814069996,53344.81438704 2025-06-19,05:05:06.000,170,11072469,5205,0,1750309505,13195.326818089998,26718.22784418,53344.870284 2025-06-19,05:05:07.000,170,11072527,5365,0,1750309506,13195.313345469993,30410.08984647,53344.81438704 2025-06-19,05:05:08.000,170,11072473,5165,0,1750309507,13195.347027019998,27179.818974840004,53344.84932264001 2025-06-19,05:05:09.000,170,11072443,4205,0,1750309508,13195.293136539993,31333.01833911,53344.89124536 2025-06-19,05:05:10.000,170,11072484,4965,0,1750309509,13195.266191299997,25795.440334140003,53344.7654772 2025-06-19,05:05:11.000,170,11072520,4765,0,1750309510,13195.272927609993,30410.139190379996,53344.870284 2025-06-19,05:05:12.000,170,11072506,4325,0,1750309511,13195.286400229998,28102.817958779997,53344.8353484 2025-06-19,05:05:13.000,170,11072454,4045,0,1750309512,13195.279663920002,31794.595371510004,53344.91220672 2025-06-19,05:05:14.000,170,11072483,5445,0,1750309513,13195.239246060002,25795.440334140003,53344.92618096001 2025-06-19,05:05:15.000,170,11072512,3725,0,1750309514,13195.245982369997,30410.188534290006,53344.96111656 2025-06-19,05:05:16.000,170,11072483,5165,0,1750309515,13195.225773439997,25334.060677379995,53344.954129440004 2025-06-19,05:05:17.000,170,11072328,3965,0,1750309516,13195.205564509997,27641.438302020004,53344.93316808 2025-06-19,05:05:18.000,170,11072368,3924,0,1750309517,13195.239246060002,26257.08785784,53344.96810368001 2025-06-19,05:05:19.000,170,11072482,4805,0,1750309518,13195.232509749992,32717.700092400002,53344.919193839996 2025-06-19,05:05:20.000,170,11072473,4405,0,1750309519,13195.225773439997,33640.67087982,53344.98906504 2025-06-19,05:05:21.000,170,11072435,5485,0,1750309520,13195.219037130002,29025.964974450006,53344.89823248001 2025-06-19,05:05:22.000,170,11072470,4525,0,1750309521,13195.232509749992,32717.72828892,53344.92618096001 2025-06-19,05:05:23.000,170,11072442,4285,0,1750309522,13195.205564509997,32256.334533899993,53344.94714232001 2025-06-19,05:05:24.000,170,11072467,4285,0,1750309523,13195.144937719997,28564.57121943,53344.91220672 2025-06-19,05:05:25.000,170,11072321,5245,0,1750309524,13195.165146649997,29487.563154239993,53344.89124536 2025-06-19,05:05:26.000,170,11072470,4925,0,1750309525,13195.165146649997,27180.213726119997,53344.94714232001 2025-06-19,05:05:27.000,170,11072449,4885,0,1750309526,13195.171882959992,27641.748463740005,53344.919193839996 2025-06-19,05:05:28.000,170,11072464,4805,0,1750309527,13195.131465099992,29487.65479293,53344.975090800006 2025-06-19,05:05:29.000,170,11072478,4885,0,1750309528,13195.111256169992,29487.66889119,53344.92618096001 2025-06-19,05:05:30.000,170,11072469,4965,0,1750309529,13195.117992480002,28103.24795571,53344.98207792 2025-06-19,05:05:31.000,170,11072500,4645,0,1750309530,13195.077574620002,29949.09789186,53344.954129440004 2025-06-19,05:05:32.000,170,11072493,4445,0,1750309531,13195.037156760001,26718.855216750002,53344.93316808 2025-06-19,05:05:33.000,170,11072451,5365,0,1750309532,13195.030420449992,31333.610466030004,53344.89124536 2025-06-19,05:05:34.000,170,11072492,4645,0,1750309533,13195.057365690001,28564.754496809997,53344.92618096001 2025-06-19,05:05:35.000,170,11072488,4965,0,1750309534,13194.996738900001,28564.72630029,53344.91220672 2025-06-19,05:05:36.000,170,11072458,4685,0,1750309535,13195.010211519992,26257.390970430002,53344.96810368001 2025-06-19,05:05:37.000,170,11072454,3965,0,1750309536,13195.003475209996,29949.133137509998,53344.96111656 2025-06-19,05:05:38.000,170,11072416,4645,0,1750309537,13194.990002589991,34102.473484379996,53344.92618096001 2025-06-19,05:05:39.000,170,11072464,4085,0,1750309538,13194.996738900001,26257.475559989995,53344.96810368001 2025-06-19,05:05:40.000,170,11072472,3965,0,1750309539,13195.016947830001,29026.296283560005,53344.94714232001 2025-06-19,05:05:41.000,170,11072389,5365,0,1750309540,13195.003475209996,32256.524860410005,53344.92618096001 2025-06-19,05:05:42.000,170,11072519,5165,0,1750309541,13195.037156760001,31333.631613420002,53344.905219600005 2025-06-19,05:05:43.000,170,11072421,4645,0,1750309542,13195.030420449992,27641.903544600005,53344.89823248001 2025-06-19,05:05:44.000,170,11072453,4925,0,1750309543,13195.016947830001,31333.751448630006,53344.93316808 2025-06-19,05:05:45.000,170,11072421,5165,0,1750309544,13195.023684139996,30410.815906860007,53344.975090800006 2025-06-19,05:05:46.000,170,11072483,5365,0,1750309545,13195.037156760001,33179.64367956,53344.96810368001 2025-06-19,05:05:47.000,170,11072430,5165,0,1750309546,13195.037156760001,29026.380873119997,53344.87727112001 2025-06-19,05:05:48.000,170,11072461,5285,0,1750309547,13195.043893069997,33179.68597434,53344.954129440004 2025-06-19,05:05:49.000,170,11072461,5285,0,1750309548,13195.030420449992,27642.023379809994,53344.954129440004 2025-06-19,05:05:50.000,170,11072421,4645,0,1750309549,13195.077574620002,32256.74338344,53344.98906504 2025-06-19,05:05:51.000,170,11072455,4685,0,1750309550,13195.064101999997,32256.72928518,53345.00303928 2025-06-19,05:05:52.000,170,11072445,5165,0,1750309551,13195.070838309992,33641.14317153,53344.9401552 2025-06-19,05:05:53.000,170,11072452,4805,0,1750309552,13195.104519859997,26719.101936299994,53344.93316808 2025-06-19,05:05:54.000,170,11072460,4085,0,1750309553,13195.077574620002,35025.571156139995,53344.954129440004 2025-06-19,05:05:55.000,170,11072477,5365,0,1750309554,13195.097783550002,29487.901512480006,53344.99605216001 2025-06-19,05:05:56.000,170,11072457,5285,0,1750309555,13195.097783550002,32256.73633431,53345.05194912 2025-06-19,05:05:57.000,170,11072446,4004,0,1750309556,13195.091047239992,32256.72223605,53344.99605216001 2025-06-19,05:05:58.000,170,11072499,4605,0,1750309557,13195.077574620002,32718.20762976,53345.024000640005 2025-06-19,05:05:59.000,170,11072464,4565,0,1750309558,13195.070838309992,35487.04950071999,53344.975090800006 2025-06-19,05:06:00.000,170,11072471,5325,0,1750309559,13195.070838309992,32256.72223605,53344.98207792 2025-06-19,05:06:01.000,170,11072455,4445,0,1750309560,13195.070838309992,29487.98610204,53345.024000640005 2025-06-19,05:06:02.000,170,11072516,4885,0,1750309561,13195.084310929997,30410.88639816,53344.975090800006 2025-06-19,05:06:03.000,170,11072446,5165,0,1750309562,13195.064101999997,27642.093871110003,53345.01701352001 2025-06-19,05:06:04.000,170,11072450,4845,0,1750309563,13195.057365690001,26257.651788240008,53344.905219600005 2025-06-19,05:06:05.000,170,11072482,5125,0,1750309564,13195.084310929997,29026.423167900008,53345.03797488 2025-06-19,05:06:06.000,170,11072456,4125,0,1750309565,13195.111256169992,30410.928692939997,53344.9401552 2025-06-19,05:06:07.000,170,11072473,4445,0,1750309566,13195.117992480002,31333.82193993,53345.0100264 2025-06-19,05:06:08.000,170,11072506,5085,0,1750309567,13195.124728789997,24873.266098410008,53344.96810368001 2025-06-19,05:06:09.000,170,11072459,4725,0,1750309568,13195.138201410002,28103.60041221,53345.03797488 2025-06-19,05:06:10.000,170,11072527,5445,0,1750309569,13195.117992480002,29026.550052239996,53344.98906504 2025-06-19,05:06:11.000,170,11072463,5485,0,1750309570,13195.171882959992,37333.075665120006,53345.05194912 2025-06-19,05:06:12.000,170,11072464,4085,0,1750309571,13195.205564509997,30410.985085980006,53345.05194912 2025-06-19,05:06:13.000,170,11072472,4165,0,1750309572,13195.205564509997,31795.356677550008,53345.04496200001 2025-06-19,05:06:14.000,170,11072468,4605,0,1750309573,13195.225773439997,32256.835022130006,53345.0100264 2025-06-19,05:06:15.000,170,11072518,4845,0,1750309574,13195.219037130002,28103.59336308,53345.072910480005 2025-06-19,05:06:16.000,170,11072537,5405,0,1750309575,13195.272927609993,32718.320415840004,53345.04496200001 2025-06-19,05:06:17.000,170,11072478,4925,0,1750309576,13195.279663920002,24873.259049279994,53345.11483320001 2025-06-19,05:06:18.000,170,11072499,5125,0,1750309577,13195.266191299997,28565.078756789997,53345.17073016 2025-06-19,05:06:19.000,170,11072505,4565,0,1750309578,13195.266191299997,29488.021347689995,53345.10085896 2025-06-19,05:06:20.000,170,11072495,5325,0,1750309579,13195.252718679993,28103.60041221,53345.13579456001 2025-06-19,05:06:21.000,170,11072463,4365,0,1750309580,13195.212300819992,28103.58631395,53345.12880744 2025-06-19,05:06:22.000,170,11072508,4925,0,1750309581,13195.219037130002,25334.765590380004,53345.09387184001 2025-06-19,05:06:23.000,170,11072369,5405,0,1750309582,13195.219037130002,30410.992135110006,53345.10085896 2025-06-19,05:06:24.000,170,11072455,5605,0,1750309583,13195.198828200002,33641.27005587,53345.13579456001 2025-06-19,05:06:25.000,170,11072497,5285,0,1750309584,13195.171882959992,29949.485594009995,53345.121820320004 2025-06-19,05:06:26.000,170,11072450,4965,0,1750309585,13195.192091889992,24411.844146870004,53345.142781680006 2025-06-19,05:06:27.000,170,11072487,4565,0,1750309586,13195.185355579997,27642.185509799994,53345.10085896 2025-06-19,05:06:28.000,170,11072477,5525,0,1750309587,13195.165146649997,30411.097872059996,53345.22662712 2025-06-19,05:06:29.000,170,11072503,5805,0,1750309588,13195.205564509997,29026.67693658,53345.10784608 2025-06-19,05:06:30.000,170,11072502,4885,0,1750309589,13195.185355579997,27180.770607390004,53345.17771728 2025-06-19,05:06:31.000,170,11072531,4645,0,1750309590,13195.185355579997,31333.97702079,53345.19867864 2025-06-19,05:06:32.000,170,11072509,4445,0,1750309591,13195.205564509997,29026.613494410005,53345.240601360005 2025-06-19,05:06:33.000,170,11072480,5005,0,1750309592,13195.205564509997,31334.082757740005,53345.22662712 2025-06-19,05:06:34.000,170,11072473,5205,0,1750309593,13195.232509749992,25796.42721234,53345.240601360005 2025-06-19,05:06:35.000,170,11072474,4885,0,1750309594,13195.279663920002,29026.761526140006,53345.21964 2025-06-19,05:06:36.000,170,11072429,5365,0,1750309595,13195.299872850002,31334.118003390002,53345.24758848 2025-06-19,05:06:37.000,170,11072478,4685,0,1750309596,13195.333554399993,24873.477572310003,53345.28252408001 2025-06-19,05:06:38.000,170,11072445,5285,0,1750309597,13195.387444879998,31795.645691879996,53345.240601360005 2025-06-19,05:06:39.000,170,11072467,4365,0,1750309598,13195.373972259993,29026.82496831,53345.19867864 2025-06-19,05:06:40.000,170,11072500,4405,0,1750309599,13195.421126429988,30411.21770727,53345.22662712 2025-06-19,05:06:41.000,170,11072512,5085,0,1750309600,13195.414390119993,27642.411081960003,53345.18470440001 2025-06-19,05:06:42.000,170,11072532,4925,0,1750309601,13195.454807979993,28103.952868709996,53345.27553696 2025-06-19,05:06:43.000,170,11072453,5285,0,1750309602,13195.461544289989,32257.201576890002,53345.254575599996 2025-06-19,05:06:44.000,170,11072475,4445,0,1750309603,13195.495225839994,33641.58021759,53345.31745968 2025-06-19,05:06:45.000,170,11072443,5365,0,1750309604,13195.515434769994,28565.424164159995,53345.30348544001 2025-06-19,05:06:46.000,170,11072422,4805,0,1750309605,13195.495225839994,29488.373804190007,53345.310472560006 2025-06-19,05:06:47.000,170,11072411,4565,0,1750309606,13195.528907389998,30411.330493350004,53345.34540816 2025-06-19,05:06:48.000,170,11072409,4405,0,1750309607,13195.522171079989,24873.68199708,53345.38034376001 2025-06-19,05:06:49.000,170,11072412,4845,0,1750309608,13195.562588939989,27181.066670850007,53345.36636952 2025-06-19,05:06:50.000,170,11072430,5285,0,1750309609,13195.569325249999,30872.85113271,53345.41527936 2025-06-19,05:06:51.000,170,11072383,4485,0,1750309610,13195.589534179999,29949.880345290003,53345.41527936 2025-06-19,05:06:52.000,170,11072453,4205,0,1750309611,13195.596270489994,29949.92264007,53345.41527936 2025-06-19,05:06:53.000,170,11072459,5325,0,1750309612,13195.609743109999,30411.35868987,53345.36636952 2025-06-19,05:06:54.000,170,11072467,4365,0,1750309613,13195.62321572999,33641.74234758,53345.34540816 2025-06-19,05:06:55.000,170,11072469,5485,0,1750309614,13195.62321572999,30872.886378359995,53345.394318 2025-06-19,05:06:56.000,170,11072454,4965,0,1750309615,13195.66363358999,30411.400984649998,53345.457202080004 2025-06-19,05:06:57.000,170,11072435,5485,0,1750309616,13195.69057883,31334.371772069993,53345.41527936 2025-06-19,05:06:58.000,170,11072460,4925,0,1750309617,13195.656897279994,32257.335510360004,53345.457202080004 2025-06-19,05:06:59.000,170,11072464,5005,0,1750309618,13195.70405144999,27181.14421128,53345.5340604 2025-06-19,05:07:00.000,170,11072431,5485,0,1750309619,13195.717524069994,33180.29924865,53345.5340604 2025-06-19,05:07:01.000,170,11072448,4965,0,1750309620,13195.737732999994,29488.542983310006,53345.54803464001 2025-06-19,05:07:02.000,170,11072445,5245,0,1750309621,13195.737732999994,29488.557081570005,53345.58297024 2025-06-19,05:07:03.000,170,11072455,5205,0,1750309622,13195.73099669,27181.221751710007,53345.589957359996 2025-06-19,05:07:04.000,170,11072452,4845,0,1750309623,13195.73099669,33641.93267409,53345.589957359996 2025-06-19,05:07:05.000,170,11072477,5605,0,1750309624,13195.74446930999,32257.455345569993,53345.624892960004 2025-06-19,05:07:06.000,170,11072427,5285,0,1750309625,13195.77141455,26719.84209495,53345.575983120005 2025-06-19,05:07:07.000,170,11072295,4605,0,1750309626,13195.79162348,28565.67793284,53345.68078992 2025-06-19,05:07:08.000,170,11072450,5044,0,1750309627,13195.84551395999,30411.591311159995,53345.6738028 2025-06-19,05:07:09.000,170,11072390,5125,0,1750309628,13195.818568719995,26719.83504582,53345.694764160005 2025-06-19,05:07:10.000,170,11072428,5085,0,1750309629,13195.8724592,29488.676916779994,53345.68777704001 2025-06-19,05:07:11.000,170,11072449,4525,0,1750309630,13195.83204134,31796.07568881,53345.71572552001 2025-06-19,05:07:12.000,170,11072433,5245,0,1750309631,13195.919613369995,27642.805833239996,53345.80655808001 2025-06-19,05:07:13.000,170,11072428,4885,0,1750309632,13195.91287706,30873.111950520004,53345.80655808001 2025-06-19,05:07:14.000,170,11072459,5605,0,1750309633,13195.90614074999,26258.36375037,53345.7786096 2025-06-19,05:07:15.000,170,11072432,4125,0,1750309634,13195.899404439995,29027.226768720007,53345.88341640001 2025-06-19,05:07:16.000,170,11072394,4885,0,1750309635,13195.90614074999,31334.548000320006,53345.8484808 2025-06-19,05:07:17.000,170,11072428,4004,0,1750309636,13195.91287706,26719.785701910005,53345.8484808 2025-06-19,05:07:18.000,170,11072440,4965,0,1750309637,13195.88593181999,29027.198572199995,53345.83450656001 2025-06-19,05:07:19.000,170,11072447,5445,0,1750309638,13195.89266813,30873.090803130006,53345.911364880005 2025-06-19,05:07:20.000,170,11072472,4165,0,1750309639,13195.858986579995,29950.120015709996,53345.981236080006 2025-06-19,05:07:21.000,170,11072442,4885,0,1750309640,13195.84551395999,30873.083754000007,53345.960274720004 2025-06-19,05:07:22.000,170,11072402,5044,0,1750309641,13195.86572288999,27642.76353846,53345.9882232 2025-06-19,05:07:23.000,170,11072489,5765,0,1750309642,13195.838777649995,29027.184473939997,53345.99521032 2025-06-19,05:07:24.000,170,11072437,5325,0,1750309643,13195.838777649995,27181.30634127,53345.981236080006 2025-06-19,05:07:25.000,170,11072441,5405,0,1750309644,13195.89266813,27181.369783439994,53345.93931336 2025-06-19,05:07:26.000,170,11072449,4645,0,1750309645,13195.85225027,28104.326472600005,53345.97424896001 2025-06-19,05:07:27.000,170,11072485,5605,0,1750309646,13195.83204134,28565.804817180004,53346.04412016 2025-06-19,05:07:28.000,170,11072446,4245,0,1750309647,13195.84551395999,30873.196540079996,53346.030145920005 2025-06-19,05:07:29.000,170,11072479,4685,0,1750309648,13195.84551395999,27642.883373670003,53346.05110728001 2025-06-19,05:07:30.000,170,11072452,3965,0,1750309649,13195.798359789995,29488.7756046,53346.08604288 2025-06-19,05:07:31.000,170,11072457,5285,0,1750309650,13195.82530502999,29027.346603929996,53346.0580944 2025-06-19,05:07:32.000,170,11072448,4325,0,1750309651,13195.798359789995,29950.24690005,53346.07206864001 2025-06-19,05:07:33.000,170,11072451,5285,0,1750309652,13195.83204134,30873.238834860007,53346.07206864001 2025-06-19,05:07:34.000,170,11072459,5684,0,1750309653,13195.81183241,29488.860194160006,53346.12097848001 2025-06-19,05:07:35.000,170,11072444,4685,0,1750309654,13195.81183241,28565.84711196,53346.1629012 2025-06-19,05:07:36.000,170,11072436,4925,0,1750309655,13195.798359789995,27181.383881700007,53346.127965600004 2025-06-19,05:07:37.000,170,11072439,5405,0,1750309656,13195.798359789995,30411.68294985,53346.1629012 2025-06-19,05:07:38.000,170,11072459,4925,0,1750309657,13195.838777649995,27181.376832570008,53346.10001712001 2025-06-19,05:07:39.000,170,11072445,5245,0,1750309658,13195.798359789995,32719.046476229996,53346.13495272 2025-06-19,05:07:40.000,170,11072488,4605,0,1750309659,13195.79162348,29027.226768720007,53346.1629012 2025-06-19,05:07:41.000,170,11072456,4405,0,1750309660,13195.82530502999,33180.50367342,53346.197836800005 2025-06-19,05:07:42.000,170,11072477,5165,0,1750309661,13195.80509609999,29027.226768720007,53346.19084968001 2025-06-19,05:07:43.000,170,11072492,4245,0,1750309662,13195.79162348,27642.728292810003,53346.22578528 2025-06-19,05:07:44.000,170,11072491,5245,0,1750309663,13195.79162348,35949.296200469995,53346.23975952001 2025-06-19,05:07:45.000,170,11072475,5285,0,1750309664,13195.798359789995,30873.062606609994,53346.25373376 2025-06-19,05:07:46.000,170,11072422,4965,0,1750309665,13195.85225027,30873.062606609994,53346.32360496 2025-06-19,05:07:47.000,170,11072463,5405,0,1750309666,13195.86572288999,23489.42319159,53346.3026436 2025-06-19,05:07:48.000,170,11072450,5165,0,1750309667,13195.8724592,29950.035426150003,53346.28866936001 2025-06-19,05:07:49.000,170,11072452,5125,0,1750309668,13195.858986579995,32257.413050789997,53346.26072088 2025-06-19,05:07:50.000,170,11072443,4685,0,1750309669,13195.858986579995,25335.259029480003,53346.30963072001 2025-06-19,05:07:51.000,170,11072426,4045,0,1750309670,13195.84551395999,34103.31937998001,53346.35155344 2025-06-19,05:07:52.000,170,11072411,4405,0,1750309671,13195.81183241,26719.722259739996,53346.3026436 2025-06-19,05:07:53.000,170,11072432,4685,0,1750309672,13195.778150859995,29027.099884380004,53346.3026436 2025-06-19,05:07:54.000,170,11072430,4125,0,1750309673,13195.81183241,31795.977000989995,53346.316617840006 2025-06-19,05:07:55.000,170,11072450,4245,0,1750309674,13195.778150859995,26719.750456259993,53346.33757920001 2025-06-19,05:07:56.000,170,11072439,5525,0,1750309675,13195.77141455,29950.0706718,53346.365527680005 2025-06-19,05:07:57.000,170,11072431,5205,0,1750309676,13195.77141455,30873.027360959997,53346.3725148 2025-06-19,05:07:58.000,170,11072429,5365,0,1750309677,13195.75120562,32257.448296439994,53346.365527680005 2025-06-19,05:07:59.000,170,11072442,5044,0,1750309678,13195.74446930999,27181.165358669998,53346.35155344 2025-06-19,05:08:00.000,170,11072424,4805,0,1750309679,13195.78488716999,24412.37988075,53346.35854056001 2025-06-19,05:08:01.000,170,11072437,5245,0,1750309680,13195.80509609999,30873.027360959997,53346.40046328 2025-06-19,05:08:02.000,170,11072440,4765,0,1750309681,13195.778150859995,35487.74031546,53346.35854056001 2025-06-19,05:08:03.000,170,11072443,5285,0,1750309682,13195.81183241,32257.413050789997,53346.45636024001 2025-06-19,05:08:04.000,170,11072436,5044,0,1750309683,13195.76467823999,23950.845143130005,53346.43539888001 2025-06-19,05:08:05.000,170,11072429,5165,0,1750309684,13195.838777649995,23489.352700289994,53346.40745040001 2025-06-19,05:08:06.000,170,11072480,4765,0,1750309685,13195.83204134,30411.415082909996,53346.44937312 2025-06-19,05:08:07.000,170,11072411,4845,0,1750309686,13195.84551395999,26719.616522790006,53346.51924432 2025-06-19,05:08:08.000,170,11072432,4565,0,1750309687,13195.899404439995,26258.117030819994,53346.47033448 2025-06-19,05:08:09.000,170,11072420,4765,0,1750309688,13195.89266813,32718.750412769994,53346.50527008001 2025-06-19,05:08:10.000,170,11072464,4725,0,1750309689,13195.879195509995,25335.237882090005,53346.512257200004 2025-06-19,05:08:11.000,170,11072433,5085,0,1750309690,13195.939822299995,28104.07975305,53346.61007688 2025-06-19,05:08:12.000,170,11072406,4085,0,1750309691,13195.939822299995,29488.44429549,53346.617064 2025-06-19,05:08:13.000,170,11072402,3965,0,1750309692,13195.95329492,28565.452360680007,53346.54020568 2025-06-19,05:08:14.000,170,11072425,5245,0,1750309693,13195.99371278,24873.65380056,53346.64501248001 2025-06-19,05:08:15.000,170,11072438,4725,0,1750309694,13196.000449089996,22566.276175920008,53346.679948080004 2025-06-19,05:08:16.000,170,11072428,4965,0,1750309695,13196.020658019996,29488.324460279997,53346.64501248001 2025-06-19,05:08:17.000,170,11072448,4885,0,1750309696,13196.02739432999,30411.288198569993,53346.67296096001 2025-06-19,05:08:18.000,170,11072450,4925,0,1750309697,13196.061075879996,29026.82496831,53346.66597384 2025-06-19,05:08:19.000,170,11072439,5125,0,1750309698,13196.09475743,28103.89647567,53346.73584504 2025-06-19,05:08:20.000,170,11072281,5005,0,1750309699,13196.128438979991,31334.230789470006,53346.70789656 2025-06-19,05:08:21.000,170,11072450,4004,0,1750309700,13196.141911599996,31334.167347299997,53346.74283216001 2025-06-19,05:08:22.000,170,11072416,3885,0,1750309701,13196.135175290001,31795.638642749997,53346.63802536 2025-06-19,05:08:23.000,170,11072452,3965,0,1750309702,13196.162120529996,33641.544971940006,53346.71488368 2025-06-19,05:08:24.000,170,11072427,4445,0,1750309703,13196.195802080001,27180.911589990006,53346.77078064001 2025-06-19,05:08:25.000,170,11072420,4645,0,1750309704,13196.209274699992,27180.897491730007,53346.77776776 2025-06-19,05:08:26.000,170,11072432,4004,0,1750309705,13196.209274699992,25796.497703639994,53346.78475488 2025-06-19,05:08:27.000,170,11072426,4685,0,1750309706,13196.242956249996,27180.890442599994,53346.84065184001 2025-06-19,05:08:28.000,170,11072363,5605,0,1750309707,13196.242956249996,31795.61044623,53346.749819280005 2025-06-19,05:08:29.000,170,11072414,3965,0,1750309708,13196.242956249996,32257.032397770003,53346.86161320001 2025-06-19,05:08:30.000,170,11072420,3885,0,1750309709,13196.283374109997,31795.58224971,53346.90353592 2025-06-19,05:08:31.000,170,11072405,4645,0,1750309710,13196.290110419992,26719.34865585,53346.90353592 2025-06-19,05:08:32.000,170,11072432,4045,0,1750309711,13196.256428870001,29949.654773129994,53346.8965488 2025-06-19,05:08:33.000,170,11072432,5085,0,1750309712,13196.269901489992,22104.551111790002,53346.966420000004 2025-06-19,05:08:34.000,170,11072410,3765,0,1750309713,13196.263165179997,24873.3577371,53346.99436848 2025-06-19,05:08:35.000,170,11072421,5325,0,1750309714,13196.242956249996,32718.36975975,53346.966420000004 2025-06-19,05:08:36.000,170,11072435,5765,0,1750309715,13196.249692559992,25334.80083603,53346.987381360006 2025-06-19,05:08:37.000,170,11072488,4925,0,1750309716,13196.236219940001,26719.165378470003,53347.02930408001 2025-06-19,05:08:38.000,170,11072398,4085,0,1750309717,13196.283374109997,26257.623591719996,53347.05026544 2025-06-19,05:08:39.000,170,11072501,4765,0,1750309718,13196.256428870001,27180.608477400005,53347.04327832 2025-06-19,05:08:40.000,170,11072435,5245,0,1750309719,13196.276637800001,26719.080788909996,53347.05026544 2025-06-19,05:08:41.000,170,11072448,5165,0,1750309720,13196.283374109997,31795.215694950006,53347.0712268 2025-06-19,05:08:42.000,170,11072481,4365,0,1750309721,13196.283374109997,33179.59433565001,53347.085201040005 2025-06-19,05:08:43.000,170,11072428,5005,0,1750309722,13196.283374109997,26257.475559989995,53347.10616240001 2025-06-19,05:08:44.000,170,11072448,3845,0,1750309723,13196.269901489992,26718.925708049996,53347.085201040005 2025-06-19,05:08:45.000,170,11072464,4725,0,1750309724,13196.296846730002,32718.010254120003,53347.10616240001 2025-06-19,05:08:46.000,170,11072447,5365,0,1750309725,13196.269901489992,31333.603416900005,53347.10616240001 2025-06-19,05:08:47.000,170,11072480,4965,0,1750309726,13196.465254479997,28103.2691031,53347.14808512001 2025-06-19,05:08:48.000,170,11072446,4605,0,1750309727,13196.296846730002,32717.939762819995,53347.09917528 2025-06-19,05:08:49.000,170,11072444,4605,0,1750309728,13196.276637800001,30872.0263845,53347.02930408001 2025-06-19,05:08:50.000,170,11072457,5285,0,1750309729,13196.236219940001,29487.612498150003,53347.0712268 2025-06-19,05:08:51.000,170,11072421,5245,0,1750309730,13196.249692559992,28103.135169629997,53347.12712376001 2025-06-19,05:08:52.000,170,11072388,5005,0,1750309731,13196.195802080001,36409.519799910006,53347.06423968 2025-06-19,05:08:53.000,170,11072435,4925,0,1750309732,13196.202538389996,29025.972023580005,53347.085201040005 2025-06-19,05:08:54.000,170,11072455,4405,0,1750309733,13196.155384220001,30871.843107120003,53347.04327832 2025-06-19,05:08:55.000,170,11072404,4725,0,1750309734,13196.141911599996,30871.829008860004,53347.09917528 2025-06-19,05:08:56.000,170,11072457,4365,0,1750309735,13196.148647909991,34102.064634840004,53347.0712268 2025-06-19,05:08:57.000,170,11072412,3804,0,1750309736,13196.0745485,24872.70216801,53347.12013664 2025-06-19,05:08:58.000,170,11072393,4685,0,1750309737,13196.05433957,26718.523907640003,53347.09917528 2025-06-19,05:08:59.000,170,11072428,4885,0,1750309738,13196.02739432999,31794.672911939997,53347.11314952 2025-06-19,05:09:00.000,170,11072388,5044,0,1750309739,13195.97350385,30871.645731480006,53347.141098 2025-06-19,05:09:01.000,170,11072436,3804,0,1750309740,13195.95329492,31794.560125860007,53347.17603360001 2025-06-19,05:09:02.000,170,11072440,5085,0,1750309741,13195.88593181999,29948.752484490004,53347.134110880004 2025-06-19,05:09:03.000,170,11072447,5365,0,1750309742,13195.83204134,29025.753500549996,53347.141098 2025-06-19,05:09:04.000,170,11072390,4725,0,1750309743,13195.818568719995,31333.117026930006,53347.141098 2025-06-19,05:09:05.000,170,11072456,4045,0,1750309744,13195.818568719995,27179.833073100002,53347.16904648 2025-06-19,05:09:06.000,170,11072457,4365,0,1750309745,13195.78488716999,28564.190566410005,53347.155072240006 2025-06-19,05:09:07.000,170,11072433,5565,0,1750309746,13195.717524069994,30871.504748880005,53347.0712268 2025-06-19,05:09:08.000,170,11072437,5085,0,1750309747,13195.697315139994,29025.626616210007,53347.0712268 2025-06-19,05:09:09.000,170,11072432,4605,0,1750309748,13195.677106209994,32717.375832420003,53347.12013664 2025-06-19,05:09:10.000,170,11072474,4965,0,1750309749,13195.636688349994,27179.71323789,53347.141098 2025-06-19,05:09:11.000,170,11072472,4805,0,1750309750,13195.596270489994,27179.71323789,53347.12712376001 2025-06-19,05:09:12.000,170,11072474,4685,0,1750309751,13195.549116319999,30871.41311019,53347.141098 2025-06-19,05:09:13.000,170,11072466,4045,0,1750309752,13195.488489529998,29948.47756842,53347.07821392001 2025-06-19,05:09:14.000,170,11072495,4925,0,1750309753,13195.501962149989,31794.31340631,53347.09218816 2025-06-19,05:09:15.000,170,11072455,5044,0,1750309754,13195.501962149989,28563.93679773,53347.134110880004 2025-06-19,05:09:16.000,170,11072482,3845,0,1750309755,13195.468280599998,35485.93573818001,53347.134110880004 2025-06-19,05:09:17.000,170,11072493,4405,0,1750309756,13195.427862739998,29025.450387959994,53347.085201040005 2025-06-19,05:09:18.000,170,11072429,5165,0,1750309757,13195.400917499988,35024.42919708,53347.134110880004 2025-06-19,05:09:19.000,170,11072435,5245,0,1750309758,13195.340290710003,26256.523927439994,53347.11314952 2025-06-19,05:09:20.000,170,11072467,5165,0,1750309759,13195.306609159998,29025.365798400002,53347.07821392001 2025-06-19,05:09:21.000,170,11072445,5165,0,1750309760,13195.266191299997,29948.237898000007,53347.05026544 2025-06-19,05:09:22.000,170,11072455,5085,0,1750309761,13195.178619270002,27179.410125299997,53347.036291200006 2025-06-19,05:09:23.000,170,11072458,4925,0,1750309762,13195.138201410002,25794.98918982,53346.99436848 2025-06-19,05:09:24.000,170,11072365,5445,0,1750309763,13195.117992480002,31793.9820972,53347.015329840004 2025-06-19,05:09:25.000,170,11072471,5445,0,1750309764,13195.037156760001,31332.482605230005,53347.015329840004 2025-06-19,05:09:26.000,170,11072446,4965,0,1750309765,13195.030420449992,21641.705235989997,53346.98039424001 2025-06-19,05:09:27.000,170,11072417,5085,0,1750309766,13194.963057349996,28563.661881659995,53346.97340712 2025-06-19,05:09:28.000,170,11072465,5165,0,1750309767,13194.942848419996,32716.74845985,53346.987381360006 2025-06-19,05:09:29.000,170,11072375,4365,0,1750309768,13194.929375799991,29947.941834540004,53347.02930408001 2025-06-19,05:09:30.000,170,11072396,4805,0,1750309769,13194.902430559996,28563.499751669995,53347.02231696 2025-06-19,05:09:31.000,170,11072485,5205,0,1750309770,13194.868749009991,23487.37189476,53346.98039424001 2025-06-19,05:09:32.000,170,11072441,4045,0,1750309771,13194.841803769996,29486.3789004,53347.0013556 2025-06-19,05:09:33.000,170,11072416,4085,0,1750309772,13194.77444067,29486.35775301,53346.91052304001 2025-06-19,05:09:34.000,170,11072509,4725,0,1750309773,13194.74749542999,29947.82199933,53346.92449728 2025-06-19,05:09:35.000,170,11072423,4925,0,1750309774,13194.74749542999,28563.415162110003,53346.94545864 2025-06-19,05:09:36.000,170,11072482,4565,0,1750309775,13194.74749542999,29947.793802810003,53346.966420000004 2025-06-19,05:09:37.000,170,11072421,5044,0,1750309776,13194.68686863999,32716.59337899,53346.8965488 2025-06-19,05:09:38.000,170,11072444,4605,0,1750309777,13194.67339602,29947.807901070002,53346.95244576 2025-06-19,05:09:39.000,170,11072483,5365,0,1750309778,13194.70707756999,27640.444374690007,53346.92449728 2025-06-19,05:09:40.000,170,11072436,4605,0,1750309779,13194.67339602,29024.75252409,53346.8965488 2025-06-19,05:09:41.000,170,11072410,4725,0,1750309780,13194.64645077999,23948.638765440002,53346.87558744 2025-06-19,05:09:42.000,170,11072457,5365,0,1750309781,13194.599296609995,25794.51689811,53346.8965488 2025-06-19,05:09:43.000,170,11072365,4285,0,1750309782,13194.57235137,27178.839145770005,53346.88956168001 2025-06-19,05:09:44.000,170,11072452,4805,0,1750309783,13194.61276923,25794.474603330003,53346.87558744 2025-06-19,05:09:45.000,170,11072428,4165,0,1750309784,13194.62624184999,25794.404112029995,53346.88956168001 2025-06-19,05:09:46.000,170,11072482,4205,0,1750309785,13194.5925603,30409.053624360007,53346.88956168001 2025-06-19,05:09:47.000,170,11072433,5325,0,1750309786,13194.55214244,26255.840161829998,53346.868600320005 2025-06-19,05:09:48.000,170,11072482,3804,0,1750309787,13194.53193351,29947.476591960003,53346.868600320005 2025-06-19,05:09:49.000,170,11072444,5125,0,1750309788,13194.53193351,29486.04759129,53346.85462608 2025-06-19,05:09:50.000,170,11072444,4925,0,1750309789,13194.49151565,25332.848227020004,53346.868600320005 2025-06-19,05:09:51.000,170,11072428,4125,0,1750309790,13194.451097789999,35023.42822062,53346.868600320005 2025-06-19,05:09:52.000,170,11072415,4725,0,1750309791,13194.42415254999,28101.549115379996,53346.87558744 2025-06-19,05:09:53.000,170,11072426,5005,0,1750309792,13194.430888859999,28562.985165179998,53346.84065184001 2025-06-19,05:09:54.000,170,11072448,5125,0,1750309793,13194.397207309994,29947.37085501,53346.819690480006 2025-06-19,05:09:55.000,170,11072440,4885,0,1750309794,13194.390470999999,26717.13522903,53346.917510160005 2025-06-19,05:09:56.000,170,11072395,5245,0,1750309795,13194.376998379994,29947.384953269997,53346.80571624 2025-06-19,05:09:57.000,170,11072441,5165,0,1750309796,13194.370262069999,31331.714250060002,53346.847638960004 2025-06-19,05:09:58.000,170,11072471,5044,0,1750309797,13194.356789449994,27640.03552515,53346.868600320005 2025-06-19,05:09:59.000,170,11072412,4685,0,1750309798,13194.397207309994,32716.10698902,53346.84065184001 2025-06-19,05:10:00.000,170,11072430,4605,0,1750309799,13194.376998379994,28562.928772140003,53346.819690480006 2025-06-19,05:10:01.000,170,11072460,4685,0,1750309800,13194.350053139999,29485.920706949997,53346.84065184001 2025-06-19,05:10:02.000,170,11072420,4765,0,1750309801,13194.309635279998,28101.49272234,53346.87558744 2025-06-19,05:10:03.000,170,11072441,4365,0,1750309802,13194.323107899989,30408.79985568,53346.80571624 2025-06-19,05:10:04.000,170,11072489,5285,0,1750309803,13194.309635279998,28562.900575620006,53346.819690480006 2025-06-19,05:10:05.000,170,11072405,5245,0,1750309804,13194.323107899989,27639.972082980006,53346.7568064 2025-06-19,05:10:06.000,170,11072410,5005,0,1750309805,13194.269217419998,30870.200659830007,53346.81270336001 2025-06-19,05:10:07.000,170,11072405,5125,0,1750309806,13194.275953729993,27640.03552515,53346.847638960004 2025-06-19,05:10:08.000,170,11072494,4805,0,1750309807,13194.255744799993,32254.600447920006,53346.87558744 2025-06-19,05:10:09.000,170,11072467,5525,0,1750309808,13194.262481109989,28562.921723010004,53346.79174200001 2025-06-19,05:10:10.000,170,11072290,4605,0,1750309809,13194.275953729993,30408.778708290003,53346.83366472 2025-06-19,05:10:11.000,170,11072448,4645,0,1750309810,13194.208590629998,28101.49272234,53346.88257456 2025-06-19,05:10:12.000,170,11072439,4125,0,1750309811,13194.222063249988,28101.457476690004,53346.86161320001 2025-06-19,05:10:13.000,170,11072400,4885,0,1750309812,13194.181645389988,30870.207708960006,53346.77776776 2025-06-19,05:10:14.000,170,11072469,5285,0,1750309813,13194.201854319988,27178.521934920005,53346.83366472 2025-06-19,05:10:15.000,170,11072423,4445,0,1750309814,13194.168172769998,26255.614589670004,53346.819690480006 2025-06-19,05:10:16.000,170,11072437,5285,0,1750309815,13194.188381699998,23948.307456330003,53346.81270336001 2025-06-19,05:10:17.000,170,11072401,5245,0,1750309816,13194.168172769998,34561.85118822,53346.81270336001 2025-06-19,05:10:18.000,170,11072427,4685,0,1750309817,13194.161436459988,29485.765626089997,53346.95244576 2025-06-19,05:10:19.000,170,11072454,4725,0,1750309818,13194.168172769998,29485.772675219996,53346.87558744 2025-06-19,05:10:20.000,170,11072478,4685,0,1750309819,13194.141227529988,30870.144266789997,53346.87558744 2025-06-19,05:10:21.000,170,11072422,4285,0,1750309820,13194.154700149993,30870.151315919997,53346.85462608 2025-06-19,05:10:22.000,170,11072371,4085,0,1750309821,13194.201854319988,28101.365837999998,53346.90353592 2025-06-19,05:10:23.000,170,11072456,4765,0,1750309822,13194.127754909998,29024.322527159995,53346.91052304001 2025-06-19,05:10:24.000,170,11072507,4485,0,1750309823,13194.174909079993,32254.50880923,53346.847638960004 2025-06-19,05:10:25.000,170,11072450,4125,0,1750309824,13194.161436459988,26716.888509480006,53346.85462608 2025-06-19,05:10:26.000,170,11072465,4965,0,1750309825,13194.121018600003,29947.138233720005,53346.81270336001 2025-06-19,05:10:27.000,170,11072445,5445,0,1750309826,13194.141227529988,27639.845198640003,53346.95244576 2025-06-19,05:10:28.000,170,11072427,5205,0,1750309827,13194.121018600003,35023.29428715,53346.90353592 2025-06-19,05:10:29.000,170,11072478,4805,0,1750309828,13194.087337049998,32715.98010468,53346.87558744 2025-06-19,05:10:30.000,170,11072412,4565,0,1750309829,13194.107545979998,30870.10197201,53346.95943288001 2025-06-19,05:10:31.000,170,11072441,5205,0,1750309830,13194.087337049998,30870.151315919997,53346.90353592 2025-06-19,05:10:32.000,170,11072383,5245,0,1750309831,13194.094073359993,23486.793866099993,53346.917510160005 2025-06-19,05:10:33.000,170,11072466,4725,0,1750309832,13194.080600740002,25794.093950309994,53346.93847152001 2025-06-19,05:10:34.000,170,11072407,5205,0,1750309833,13194.107545979998,30408.67297134,53346.92449728 2025-06-19,05:10:35.000,170,11072469,5205,0,1750309834,13194.107545979998,27178.43029623,53346.95943288001 2025-06-19,05:10:36.000,170,11072434,4645,0,1750309835,13194.134491219993,24409.65186744,53346.91052304001 2025-06-19,05:10:37.000,170,11072422,4445,0,1750309836,13194.161436459988,29947.138233720005,53347.00834272001 2025-06-19,05:10:38.000,170,11072497,5044,0,1750309837,13194.195118009993,30408.560185259994,53346.97340712 2025-06-19,05:10:39.000,170,11072462,4685,0,1750309838,13194.195118009993,25793.974115100005,53346.94545864 2025-06-19,05:10:40.000,170,11072460,4605,0,1750309839,13194.228799559998,25332.474623129994,53346.99436848 2025-06-19,05:10:41.000,170,11072402,4605,0,1750309840,13194.255744799993,33177.359761440006,53347.02930408001 2025-06-19,05:10:42.000,170,11072392,4645,0,1750309841,13194.275953729993,31792.910629439997,53347.09218816 2025-06-19,05:10:43.000,170,11072443,4445,0,1750309842,13194.269217419998,30870.010333319995,53347.09218816 2025-06-19,05:10:44.000,170,11072403,5285,0,1750309843,13194.316371589994,25793.974115100005,53347.02930408001 2025-06-19,05:10:45.000,170,11072438,4645,0,1750309844,13194.309635279998,26255.410164900008,53347.05725256001 2025-06-19,05:10:46.000,170,11072439,4125,0,1750309845,13194.316371589994,29485.617594359996,53347.07821392001 2025-06-19,05:10:47.000,170,11072448,4925,0,1750309846,13194.336580519994,26255.381968379996,53347.04327832 2025-06-19,05:10:48.000,170,11072412,4525,0,1750309847,13194.350053139999,30408.517890479998,53347.12013664 2025-06-19,05:10:49.000,170,11072472,4965,0,1750309848,13194.356789449994,29485.58234871,53347.09917528 2025-06-19,05:10:50.000,170,11072475,5205,0,1750309849,13194.397207309994,30869.95394028,53347.134110880004 2025-06-19,05:10:51.000,170,11072466,3965,0,1750309850,13194.42415254999,28562.597463030004,53347.141098 2025-06-19,05:10:52.000,170,11072439,5085,0,1750309851,13194.410679929999,30408.454448310003,53347.16904648 2025-06-19,05:10:53.000,170,11072441,4645,0,1750309852,13194.397207309994,28562.6609052,53347.24590480001 2025-06-19,05:10:54.000,170,11072438,4685,0,1750309853,13194.363525759989,32254.32553185,53347.23193056 2025-06-19,05:10:55.000,170,11072495,5085,0,1750309854,13194.376998379994,31792.86128553,53347.28782752 2025-06-19,05:10:56.000,170,11072454,4965,0,1750309855,13194.40394361999,35484.58230522,53347.25987904 2025-06-19,05:10:57.000,170,11072498,4685,0,1750309856,13194.40394361999,34561.717254749994,53347.23891768 2025-06-19,05:10:58.000,170,11072411,4925,0,1750309857,13194.42415254999,34100.11202583001,53347.23891768 2025-06-19,05:10:59.000,170,11072459,5245,0,1750309858,13194.390470999999,26255.403115769994,53347.31577600001 2025-06-19,05:11:00.000,170,11072458,4765,0,1750309859,13194.40394361999,24871.045622460006,53347.23193056 2025-06-19,05:11:01.000,170,11072411,5245,0,1750309860,13194.44436147999,28562.689101719996,53347.25987904 2025-06-19,05:11:02.000,170,11072442,4685,0,1750309861,13194.478043029994,30408.553136129995,53347.36468584001 2025-06-19,05:11:03.000,170,11072416,5005,0,1750309862,13194.52519719999,23948.124178950005,53347.322763120006 2025-06-19,05:11:04.000,170,11072415,5005,0,1750309863,13194.478043029994,32254.452416190004,53347.29481464001 2025-06-19,05:11:05.000,170,11072417,5684,0,1750309864,13194.48477933999,29485.659889140006,53347.350711600004 2025-06-19,05:11:06.000,170,11072416,4725,0,1750309865,13194.50498826999,29947.131184590005,53347.371672960006 2025-06-19,05:11:07.000,170,11072400,3965,0,1750309866,13194.49151565,29024.244986730002,53347.322763120006 2025-06-19,05:11:08.000,170,11072426,4765,0,1750309867,13194.49151565,25332.531016170004,53347.36468584001 2025-06-19,05:11:09.000,170,11072417,4525,0,1750309868,13194.457834099994,35023.19559933001,53347.39263432001 2025-06-19,05:11:10.000,170,11072505,5485,0,1750309869,13194.40394361999,34100.281204950006,53347.420582800005 2025-06-19,05:11:11.000,170,11072414,5005,0,1750309870,13194.451097789999,28101.316494090002,53347.44853128 2025-06-19,05:11:12.000,170,11072403,5085,0,1750309871,13194.437625169994,26716.902607740005,53347.39962144 2025-06-19,05:11:13.000,170,11072398,5085,0,1750309872,13194.417416239994,29024.244986730002,53347.420582800005 2025-06-19,05:11:14.000,170,11072399,4245,0,1750309873,13194.451097789999,29485.702183920002,53347.42756992 2025-06-19,05:11:15.000,170,11072426,4725,0,1750309874,13194.430888859999,28562.78778954,53347.420582800005 2025-06-19,05:11:16.000,170,11072425,5245,0,1750309875,13194.437625169994,33638.8804008,53347.42756992 2025-06-19,05:11:17.000,170,11072445,5085,0,1750309876,13194.44436147999,28101.34469061,53347.39263432001 2025-06-19,05:11:18.000,170,11072425,4925,0,1750309877,13194.430888859999,29947.145282850004,53347.42756992 2025-06-19,05:11:19.000,170,11072433,5285,0,1750309878,13194.46457040999,30408.63772569,53347.420582800005 2025-06-19,05:11:20.000,170,11072410,4685,0,1750309879,13194.451097789999,28562.745494760005,53347.42756992 2025-06-19,05:11:21.000,170,11072411,5125,0,1750309880,13194.430888859999,33177.366810570005,53347.47647976 2025-06-19,05:11:22.000,170,11072415,5085,0,1750309881,13194.430888859999,27178.373903190004,53347.53237672001 2025-06-19,05:11:23.000,170,11072476,4045,0,1750309882,13194.410679929999,31792.995219000004,53347.46250552001 2025-06-19,05:11:24.000,170,11072432,4485,0,1750309883,13194.410679929999,29024.27318325,53347.48346688001 2025-06-19,05:11:25.000,170,11072410,4965,0,1750309884,13194.40394361999,29947.138233720005,53347.49744112 2025-06-19,05:11:26.000,170,11072444,4805,0,1750309885,13194.417416239994,33638.838106020004,53347.53237672001 2025-06-19,05:11:27.000,170,11072425,5085,0,1750309886,13194.376998379994,28101.295346700004,53347.56032520001 2025-06-19,05:11:28.000,170,11072418,5125,0,1750309887,13194.410679929999,29485.638741749994,53347.46250552001 2025-06-19,05:11:29.000,170,11072492,4565,0,1750309888,13194.42415254999,29947.04659503,53347.51141536001 2025-06-19,05:11:30.000,170,11072432,3845,0,1750309889,13194.430888859999,32254.403072279994,53347.57429944 2025-06-19,05:11:31.000,170,11072411,5325,0,1750309890,13194.383734689989,31331.488677899993,53347.56032520001 2025-06-19,05:11:32.000,170,11072396,4725,0,1750309891,13194.336580519994,26255.381968379996,53347.54635096 2025-06-19,05:11:33.000,170,11072483,5605,0,1750309892,13194.309635279998,32715.78977817,53347.56032520001 2025-06-19,05:11:34.000,170,11072421,5245,0,1750309893,13194.323107899989,27178.310461019995,53347.54635096 2025-06-19,05:11:35.000,170,11072423,5085,0,1750309894,13194.289426349998,27178.25406798,53347.57429944 2025-06-19,05:11:36.000,170,11072442,4845,0,1750309895,13194.289426349998,26716.78982166,53347.55333808 2025-06-19,05:11:37.000,170,11072451,5365,0,1750309896,13194.296162659994,27639.7183143,53347.61622216 2025-06-19,05:11:38.000,170,11072425,5285,0,1750309897,13194.262481109989,23025.054703710004,53347.55333808 2025-06-19,05:11:39.000,170,11072432,4765,0,1750309898,13194.255744799993,33177.10599276,53347.56032520001 2025-06-19,05:11:40.000,170,11072441,5205,0,1750309899,13194.208590629998,27178.204724070005,53347.539363840006 2025-06-19,05:11:41.000,170,11072443,5044,0,1750309900,13194.181645389988,29024.054660220005,53347.53237672001 2025-06-19,05:11:42.000,170,11072448,4045,0,1750309901,13194.161436459988,27639.661921260005,53347.49744112 2025-06-19,05:11:43.000,170,11072421,5405,0,1750309902,13194.121018600003,30408.369858749997,53347.47647976 2025-06-19,05:11:44.000,170,11072376,4725,0,1750309903,13194.147963839998,36407.34866787,53347.55333808 2025-06-19,05:11:45.000,170,11072476,4845,0,1750309904,13194.127754909998,30869.820006809998,53347.539363840006 2025-06-19,05:11:46.000,170,11072467,4525,0,1750309905,13194.107545979998,31331.291302259997,53347.55333808 2025-06-19,05:11:47.000,170,11072430,4925,0,1750309906,13194.094073359993,29023.977119789997,53347.47647976 2025-06-19,05:11:48.000,170,11072456,5005,0,1750309907,13194.114282289993,29946.919710689996,53347.5253896 2025-06-19,05:11:49.000,170,11072513,5165,0,1750309908,13194.040182880002,30869.763613770003,53347.518402480004 2025-06-19,05:11:50.000,170,11072473,5245,0,1750309909,13194.087337049998,34099.978092360005,53347.58128656001 2025-06-19,05:11:51.000,170,11072450,4845,0,1750309910,13194.080600740002,29946.835121130003,53347.43455704 2025-06-19,05:11:52.000,170,11072473,5165,0,1750309911,13194.046919189997,28562.435333040004,53347.539363840006 2025-06-19,05:11:53.000,170,11072442,5085,0,1750309912,13193.999765020002,30869.721318990007,53347.539363840006 2025-06-19,05:11:54.000,170,11072450,4125,0,1750309913,13193.999765020002,30408.264121800006,53347.55333808 2025-06-19,05:11:55.000,170,11072502,4445,0,1750309914,13193.959347160002,25793.621658599994,53347.53237672001 2025-06-19,05:11:56.000,170,11072450,4965,0,1750309915,13193.966083469997,25793.56526556,53347.46250552001 2025-06-19,05:11:57.000,170,11072443,4525,0,1750309916,13193.932401919992,27177.94390626,53347.54635096 2025-06-19,05:11:58.000,170,11072453,5365,0,1750309917,13193.878511440002,28562.3084487,53347.518402480004 2025-06-19,05:11:59.000,170,11072431,4685,0,1750309918,13193.912192989992,33176.852224079994,53347.490454000006 2025-06-19,05:12:00.000,170,11072504,4805,0,1750309919,13193.898720370002,24870.502839449997,53347.539363840006 2025-06-19,05:12:01.000,170,11072476,5044,0,1750309920,13193.891984059992,33638.189586060005,53347.490454000006 2025-06-19,05:12:02.000,170,11072474,4205,0,1750309921,13193.918929300002,29946.55315593,53347.539363840006 2025-06-19,05:12:03.000,170,11072481,5525,0,1750309922,13193.878511440002,33638.11909476,53347.539363840006 2025-06-19,05:12:04.000,170,11072435,4565,0,1750309923,13193.885247749997,32715.197651249997,53347.44853128 2025-06-19,05:12:05.000,170,11072506,3924,0,1750309924,13193.885247749997,27639.140285639995,53347.49744112 2025-06-19,05:12:06.000,170,11072458,4045,0,1750309925,13193.878511440002,32715.098963430006,53347.51141536001 2025-06-19,05:12:07.000,170,11072413,5405,0,1750309926,13193.871775129992,31792.170470790006,53347.48346688001 2025-06-19,05:12:08.000,170,11072399,5285,0,1750309927,13193.858302510002,33176.53501322999,53347.539363840006 2025-06-19,05:12:09.000,170,11072466,3804,0,1750309928,13193.871775129992,26254.620662340007,53347.518402480004 2025-06-19,05:12:10.000,170,11072492,4925,0,1750309929,13193.912192989992,26254.648858860004,53347.51141536001 2025-06-19,05:12:11.000,170,11072465,5365,0,1750309930,13193.885247749997,28100.442401969995,53347.518402480004 2025-06-19,05:12:12.000,170,11072426,4925,0,1750309931,13193.878511440002,30407.742486179995,53347.518402480004 2025-06-19,05:12:13.000,170,11072434,4965,0,1750309932,13193.838093580001,29023.363845479995,53347.47647976 2025-06-19,05:12:14.000,170,11072402,4285,0,1750309933,13193.871775129992,26716.077859530007,53347.49744112 2025-06-19,05:12:15.000,170,11072412,5005,0,1750309934,13193.851566199992,27177.577351500004,53347.43455704 2025-06-19,05:12:16.000,170,11072421,5565,0,1750309935,13193.918929300002,29946.306436380008,53347.490454000006 2025-06-19,05:12:17.000,170,11072447,4525,0,1750309936,13193.925665609997,24870.227923380007,53347.46250552001 2025-06-19,05:12:18.000,170,11072398,5085,0,1750309937,13193.945874539997,32253.53602929,53347.44853128 2025-06-19,05:12:19.000,170,11072391,4165,0,1750309938,13193.966083469997,30869.16443772,53347.371672960006 2025-06-19,05:12:20.000,170,11072442,4525,0,1750309939,13193.986292399997,30407.728387919997,53347.41359568001 2025-06-19,05:12:21.000,170,11072443,4285,0,1750309940,13194.013237639992,29946.257092469998,53347.490454000006 2025-06-19,05:12:22.000,170,11072461,5085,0,1750309941,13194.033446569993,36868.08685380001,53347.490454000006 2025-06-19,05:12:23.000,170,11072455,4725,0,1750309942,13194.033446569993,31792.043586450003,53347.4555184 2025-06-19,05:12:24.000,170,11072406,4165,0,1750309943,13194.060391810002,29946.25004334,53347.469492640004 2025-06-19,05:12:25.000,170,11072401,4285,0,1750309944,13194.060391810002,30869.227879889993,53347.48346688001 2025-06-19,05:12:26.000,170,11072454,5125,0,1750309945,13194.067128119998,29484.856288320007,53347.469492640004 2025-06-19,05:12:27.000,170,11072447,5405,0,1750309946,13194.080600740002,33637.90762086,53347.53237672001 2025-06-19,05:12:28.000,170,11072444,4125,0,1750309947,13194.040182880002,33637.95696477,53347.51141536001 2025-06-19,05:12:29.000,170,11072450,3885,0,1750309948,13194.060391810002,32253.677011890002,53347.518402480004 2025-06-19,05:12:30.000,170,11072453,5245,0,1750309949,13194.073864429993,30869.270174670004,53347.51141536001 2025-06-19,05:12:31.000,170,11072417,5125,0,1750309950,13194.087337049998,29484.93382875,53347.54635096 2025-06-19,05:12:32.000,170,11072402,4685,0,1750309951,13194.060391810002,28562.00533611,53347.54635096 2025-06-19,05:12:33.000,170,11072444,4925,0,1750309952,13194.087337049998,31330.7837649,53347.50442824 2025-06-19,05:12:34.000,170,11072495,5165,0,1750309953,13194.100809670002,31330.79081403,53347.55333808 2025-06-19,05:12:35.000,170,11072432,3885,0,1750309954,13194.100809670002,26254.740497549996,53347.54635096 2025-06-19,05:12:36.000,170,11072502,4965,0,1750309955,13194.087337049998,28562.089925670007,53347.56731232 2025-06-19,05:12:37.000,170,11072452,4085,0,1750309956,13194.100809670002,27177.690137579993,53347.5952608 2025-06-19,05:12:38.000,170,11072422,4085,0,1750309957,13194.107545979998,27177.697186710007,53347.518402480004 2025-06-19,05:12:39.000,170,11072430,3885,0,1750309958,13194.114282289993,26254.768694070008,53347.56032520001 2025-06-19,05:12:40.000,170,11072429,4565,0,1750309959,13194.121018600003,29946.454468109994,53347.58128656001 2025-06-19,05:12:41.000,170,11072464,4004,0,1750309960,13194.141227529988,27639.182580420005,53347.54635096 2025-06-19,05:12:42.000,170,11072426,5005,0,1750309961,13194.154700149993,27177.76062888,53347.5952608 2025-06-19,05:12:43.000,170,11072427,5365,0,1750309962,13194.141227529988,25331.868397950006,53347.56032520001 2025-06-19,05:12:44.000,170,11072437,5365,0,1750309963,13194.161436459988,32253.733404929997,53347.58128656001 2025-06-19,05:12:45.000,170,11072457,5485,0,1750309964,13194.188381699998,32253.733404929997,53347.58128656001 2025-06-19,05:12:46.000,170,11072423,4605,0,1750309965,13194.181645389988,30407.939861820007,53347.65115776001 2025-06-19,05:12:47.000,170,11072485,5445,0,1750309966,13194.174909079993,28100.68912152,53347.54635096 2025-06-19,05:12:48.000,170,11072409,5365,0,1750309967,13194.154700149993,31330.889501850004,53347.5952608 2025-06-19,05:12:49.000,170,11072466,4605,0,1750309968,13194.188381699998,31330.889501850004,53347.539363840006 2025-06-19,05:12:50.000,170,11072462,4004,0,1750309969,13194.201854319988,26254.881480149998,53347.55333808 2025-06-19,05:12:51.000,170,11072439,5525,0,1750309970,13194.222063249988,35484.01837482001,53347.5952608 2025-06-19,05:12:52.000,170,11072444,4045,0,1750309971,13194.201854319988,31330.91769837,53347.5952608 2025-06-19,05:12:53.000,170,11072399,5605,0,1750309972,13194.201854319988,30869.418206400005,53347.588273680005 2025-06-19,05:12:54.000,170,11072462,4765,0,1750309973,13194.228799559998,30407.982156600003,53347.63019640001 2025-06-19,05:12:55.000,170,11072488,4245,0,1750309974,13194.222063249988,30408.01035312,53347.61622216 2025-06-19,05:12:56.000,170,11072459,4125,0,1750309975,13194.275953729993,29485.060713090003,53347.62320928 2025-06-19,05:12:57.000,170,11072462,4765,0,1750309976,13194.363525759989,31330.861305330007,53347.588273680005 2025-06-19,05:12:58.000,170,11072309,5285,0,1750309977,13194.390470999999,34099.590390209996,53347.61622216 2025-06-19,05:12:59.000,170,11072430,4685,0,1750309978,13194.410679929999,32715.218798639995,53347.65115776001 2025-06-19,05:13:00.000,170,11072443,4445,0,1750309979,13194.42415254999,32253.71930667,53347.5952608 2025-06-19,05:13:01.000,170,11072452,4965,0,1750309980,13194.42415254999,28562.075827409994,53347.61622216 2025-06-19,05:13:02.000,170,11072504,4845,0,1750309981,13194.430888859999,25331.903643600002,53347.61622216 2025-06-19,05:13:03.000,170,11072478,5085,0,1750309982,13194.46457040999,29484.976123529996,53347.67211912 2025-06-19,05:13:04.000,170,11072481,5085,0,1750309983,13194.451097789999,30407.918714429994,53347.60923504001 2025-06-19,05:13:05.000,170,11072470,5005,0,1750309984,13194.42415254999,28100.611581089994,53347.637183520004 2025-06-19,05:13:06.000,170,11072435,5325,0,1750309985,13194.40394361999,33638.04860346,53347.637183520004 2025-06-19,05:13:07.000,170,11072472,4925,0,1750309986,13194.437625169994,36406.798835730006,53347.64417064 2025-06-19,05:13:08.000,170,11072469,4445,0,1750309987,13194.40394361999,30869.375911619994,53347.65115776001 2025-06-19,05:13:09.000,170,11072463,4605,0,1750309988,13194.417416239994,35022.44134242,53347.65115776001 2025-06-19,05:13:10.000,170,11072462,4245,0,1750309989,13194.417416239994,26254.740497549996,53347.637183520004 2025-06-19,05:13:11.000,170,11072461,4485,0,1750309990,13194.417416239994,27177.61964628,53347.71404184 2025-06-19,05:13:12.000,170,11072466,4485,0,1750309991,13194.437625169994,29946.320534640006,53347.686093360004 2025-06-19,05:13:14.000,170,11072515,5565,0,1750309993,13194.49151565,29484.729403980004,53347.64417064 2025-06-19,05:13:15.000,170,11072429,4445,0,1750309994,13194.49151565,29023.258108530004,53347.755964560005 2025-06-19,05:13:16.000,170,11072462,4045,0,1750309995,13194.518460889994,29023.201715489995,53347.71404184 2025-06-19,05:13:17.000,170,11072458,4685,0,1750309996,13194.558878749995,33176.28124455,53347.67910624001 2025-06-19,05:13:18.000,170,11072454,4165,0,1750309997,13194.56561505999,28561.68812526,53347.72102896 2025-06-19,05:13:19.000,170,11072463,4485,0,1750309998,13194.57235137,29484.630716159998,53347.77692592001 2025-06-19,05:13:20.000,170,11072421,4405,0,1750309999,13194.579087679995,30407.453471850007,53347.76295168 2025-06-19,05:13:21.000,170,11072472,3965,0,1750310000,13194.599296609995,31330.360817099994,53347.707054720006 2025-06-19,05:13:22.000,170,11072435,4525,0,1750310001,13194.58582398999,28561.547142659998,53347.804874400004 2025-06-19,05:13:23.000,170,11072450,4725,0,1750310002,13194.63297816,33176.076819780006,53347.7350032 2025-06-19,05:13:24.000,170,11072411,5245,0,1750310003,13194.619505539995,24869.783828190004,53347.81884864001 2025-06-19,05:13:25.000,170,11072456,4845,0,1750310004,13194.60603291999,30868.713293399996,53347.79090016 2025-06-19,05:13:26.000,170,11072457,5125,0,1750310005,13194.63297816,27638.470618289997,53347.825835760006 2025-06-19,05:13:27.000,170,11072424,4845,0,1750310006,13194.60603291999,27638.484716549996,53347.79788728001 2025-06-19,05:13:28.000,170,11072442,4725,0,1750310007,13194.64645077999,28561.35681615,53347.81884864001 2025-06-19,05:13:29.000,170,11072432,4645,0,1750310008,13194.60603291999,29022.757620300006,53347.874745600006 2025-06-19,05:13:30.000,170,11072491,5445,0,1750310009,13194.619505539995,28561.34976702,53347.84679712001 2025-06-19,05:13:31.000,170,11072421,5325,0,1750310010,13194.599296609995,30868.466573850004,53347.86077136 2025-06-19,05:13:32.000,170,11072496,4805,0,1750310011,13194.56561505999,27638.301439169998,53347.804874400004 2025-06-19,05:13:33.000,170,11072513,5325,0,1750310012,13194.58582398999,33637.181560469995,53347.81186152 2025-06-19,05:13:34.000,170,11072471,5485,0,1750310013,13194.558878749995,28561.131243990007,53347.88871984 2025-06-19,05:13:35.000,170,11072497,4965,0,1750310014,13194.57235137,28561.06075269,53347.825835760006 2025-06-19,05:13:36.000,170,11072460,5044,0,1750310015,13194.558878749995,29945.43939339,53347.86775848001 2025-06-19,05:13:37.000,170,11072482,4725,0,1750310016,13194.55214244,30868.269198209993,53347.86077136 2025-06-19,05:13:38.000,170,11072470,3804,0,1750310017,13194.57235137,32252.57734761,53347.89570696001 2025-06-19,05:13:39.000,170,11072427,4205,0,1750310018,13194.538669819995,33636.913693530005,53347.9096812 2025-06-19,05:13:40.000,170,11072462,3924,0,1750310019,13194.53193351,34098.26515377,53347.9096812 2025-06-19,05:13:41.000,170,11072515,4605,0,1750310020,13194.518460889994,24407.762700599997,53347.853784240004 2025-06-19,05:13:42.000,170,11072460,5085,0,1750310021,13194.48477933999,28099.349786820007,53347.88871984 2025-06-19,05:13:43.000,170,11072507,4525,0,1750310022,13194.49151565,34559.687105310004,53347.93762968 2025-06-19,05:13:44.000,170,11072429,4605,0,1750310023,13194.48477933999,27176.407195919994,53347.93762968 2025-06-19,05:13:45.000,170,11072467,5165,0,1750310024,13194.457834099994,28560.680099670004,53347.95859104 2025-06-19,05:13:46.000,170,11072448,3725,0,1750310025,13194.417416239994,27176.308508100003,53347.88173272 2025-06-19,05:13:47.000,170,11072489,5485,0,1750310026,13194.417416239994,35020.918730339996,53347.93762968 2025-06-19,05:13:48.000,170,11072427,4565,0,1750310027,13194.40394361999,30867.832152150004,53347.94461680001 2025-06-19,05:13:49.000,170,11072437,5085,0,1750310028,13194.363525759989,25791.79593393,53347.96557816001 2025-06-19,05:13:50.000,170,11072439,5325,0,1750310029,13194.350053139999,30867.761660849996,53347.91666832001 2025-06-19,05:13:51.000,170,11072468,5005,0,1750310030,13194.323107899989,27637.589477040005,53347.93064256 2025-06-19,05:13:52.000,170,11072442,4885,0,1750310031,13194.309635279998,29021.918773829995,53347.972565280004 2025-06-19,05:13:53.000,170,11072456,3645,0,1750310032,13194.255744799993,29021.904675569996,53347.972565280004 2025-06-19,05:13:54.000,170,11072462,5005,0,1750310033,13194.249008489998,31329.134268480004,53348.01448800001 2025-06-19,05:13:55.000,170,11072459,5125,0,1750310034,13194.222063249988,24868.86039216,53347.95859104 2025-06-19,05:13:56.000,170,11072481,5365,0,1750310035,13194.208590629998,32251.992269819995,53348.0494236 2025-06-19,05:13:57.000,170,11072429,5085,0,1750310036,13194.195118009993,30406.212824970004,53347.94461680001 2025-06-19,05:13:58.000,170,11072510,4525,0,1750310037,13194.195118009993,23945.812064309997,53348.042436480006 2025-06-19,05:13:59.000,170,11072455,5285,0,1750310038,13194.154700149993,31790.499826979998,53347.94461680001 2025-06-19,05:14:00.000,170,11072445,5085,0,1750310039,13194.121018600003,27637.356855749997,53347.94461680001 2025-06-19,05:14:01.000,170,11072443,4965,0,1750310040,13194.147963839998,32251.865385480007,53347.972565280004 2025-06-19,05:14:02.000,170,11072431,5085,0,1750310041,13194.114282289993,26714.456559629994,53347.96557816001 2025-06-19,05:14:03.000,170,11072483,5165,0,1750310042,13194.094073359993,28560.278299259997,53347.9795524 2025-06-19,05:14:04.000,170,11072438,5125,0,1750310043,13194.080600740002,29021.7002508,53347.95859104 2025-06-19,05:14:05.000,170,11072468,4685,0,1750310044,13194.087337049998,27175.885560299997,53347.923655440005 2025-06-19,05:14:06.000,170,11072458,4565,0,1750310045,13194.053655499993,26714.449510499995,53347.98653952001 2025-06-19,05:14:07.000,170,11072442,4645,0,1750310046,13194.026710259997,25791.535116119994,53347.96557816001 2025-06-19,05:14:08.000,170,11072498,4805,0,1750310047,13194.006501329997,28560.179611440006,53348.021475120004 2025-06-19,05:14:09.000,170,11072473,4205,0,1750310048,13193.959347160002,31790.358844379996,53347.993526640006 2025-06-19,05:14:10.000,170,11072423,4405,0,1750310049,13193.979556090002,24868.655967390005,53347.98653952001 2025-06-19,05:14:11.000,170,11072467,5125,0,1750310050,13193.945874539997,23484.354867119997,53348.042436480006 2025-06-19,05:14:12.000,170,11072451,5125,0,1750310051,13193.905456679997,26714.484756150006,53348.042436480006 2025-06-19,05:14:13.000,170,11072438,4685,0,1750310052,13193.871775129992,24868.634820000007,53348.00750088 2025-06-19,05:14:15.000,170,11072458,4685,0,1750310054,13193.831357269992,33174.63174813001,53347.95859104 2025-06-19,05:14:16.000,170,11072487,5005,0,1750310055,13193.817884650001,26714.40016659,53348.02846224 2025-06-19,05:14:17.000,170,11072416,4765,0,1750310056,13193.824620959997,29483.058760169995,53348.00750088 2025-06-19,05:14:18.000,170,11072429,5365,0,1750310057,13193.797675720001,25330.00742763,53347.993526640006 2025-06-19,05:14:19.000,170,11072474,4925,0,1750310058,13193.737048930001,32251.724402880005,53348.01448800001 2025-06-19,05:14:20.000,170,11072491,5044,0,1750310059,13193.750521549991,29944.494809969998,53348.02846224 2025-06-19,05:14:21.000,170,11072434,4805,0,1750310060,13193.716840000001,31328.760664589994,53347.94461680001 2025-06-19,05:14:22.000,170,11072396,4004,0,1750310061,13193.703367379996,28560.059776230002,53347.93762968 2025-06-19,05:14:23.000,170,11072412,4765,0,1750310062,13193.67642214,28560.123218399996,53348.00750088 2025-06-19,05:14:24.000,170,11072464,4965,0,1750310063,13193.683158449996,29021.55221907,53347.972565280004 2025-06-19,05:14:25.000,170,11072431,5405,0,1750310064,13193.63600428,28560.130267529996,53348.00051376 2025-06-19,05:14:26.000,170,11072447,5085,0,1750310065,13193.62926796999,30405.881515860005,53348.00051376 2025-06-19,05:14:27.000,170,11072466,4685,0,1750310066,13193.60905903999,30405.93085977,53348.042436480006 2025-06-19,05:14:28.000,170,11072469,5605,0,1750310067,13193.62926796999,26714.357871810003,53348.01448800001 2025-06-19,05:14:29.000,170,11072481,5165,0,1750310068,13193.58885010999,29021.587464719996,53348.00051376 2025-06-19,05:14:30.000,170,11072490,5125,0,1750310069,13193.60905903999,30867.40920435,53348.0494236 2025-06-19,05:14:31.000,170,11072439,4365,0,1750310070,13193.602322729996,30405.966105419997,53348.05641072 2025-06-19,05:14:32.000,170,11072464,4965,0,1750310071,13193.56864117999,27175.87146204,53348.021475120004 2025-06-19,05:14:33.000,170,11072457,5125,0,1750310072,13193.57537749,26714.463608759994,53347.993526640006 2025-06-19,05:14:34.000,170,11072446,4805,0,1750310073,13193.582113799996,31790.33769699,53347.95160392 2025-06-19,05:14:35.000,170,11072431,4685,0,1750310074,13193.55516856,29944.593497790003,53347.972565280004 2025-06-19,05:14:36.000,170,11072412,4125,0,1750310075,13193.59558642,30406.029547590006,53347.9795524 2025-06-19,05:14:37.000,170,11072474,5005,0,1750310076,13193.59558642,25330.113164580005,53348.00051376 2025-06-19,05:14:38.000,170,11072444,4725,0,1750310077,13193.60905903999,26253.013460700007,53348.0494236 2025-06-19,05:14:39.000,170,11072447,5445,0,1750310078,13193.59558642,27175.934904210008,53348.00750088 2025-06-19,05:14:40.000,170,11072454,4925,0,1750310079,13193.649476899991,29944.62874344,53348.0494236 2025-06-19,05:14:41.000,170,11072461,5485,0,1750310080,13193.642740589996,29944.572350400005,53347.993526640006 2025-06-19,05:14:42.000,170,11072451,4525,0,1750310081,13193.59558642,29483.136300600003,53348.02846224 2025-06-19,05:14:43.000,170,11072450,4325,0,1750310082,13193.59558642,26714.435412239996,53348.091346320005 2025-06-19,05:14:44.000,170,11072448,5005,0,1750310083,13193.61579535,33636.1312401,53347.98653952001 2025-06-19,05:14:45.000,170,11072474,4925,0,1750310084,13193.60905903999,27637.32865923,53348.00051376 2025-06-19,05:14:46.000,170,11072434,5044,0,1750310085,13193.55516856,29021.68615254,53347.972565280004 2025-06-19,05:14:47.000,170,11072420,5205,0,1750310086,13193.53495963,31328.922794579994,53347.98653952001 2025-06-19,05:14:48.000,170,11072421,4445,0,1750310087,13193.5147507,32251.77374679,53347.96557816001 2025-06-19,05:14:49.000,170,11072473,4405,0,1750310088,13193.521487009995,26253.027558960006,53347.993526640006 2025-06-19,05:14:50.000,170,11072469,5165,0,1750310089,13193.46759652999,30405.994301939994,53348.00051376 2025-06-19,05:14:51.000,170,11072425,4565,0,1750310090,13193.48780545999,24407.198770200004,53348.01448800001 2025-06-19,05:14:52.000,170,11072481,5405,0,1750310091,13193.47433284,26253.048706350004,53348.021475120004 2025-06-19,05:14:53.000,170,11072464,3924,0,1750310092,13193.49454177,30867.486744780006,53347.95160392 2025-06-19,05:14:54.000,170,11072477,5165,0,1750310093,13193.48780545999,26714.421313979998,53347.96557816001 2025-06-19,05:14:55.000,170,11072456,4765,0,1750310094,13193.481069149995,30867.458548259994,53347.96557816001 2025-06-19,05:14:56.000,170,11072442,4525,0,1750310095,13193.5147507,30406.001351069994,53347.972565280004 2025-06-19,05:14:57.000,170,11072479,5445,0,1750310096,13193.50801438999,26252.957067659998,53347.95859104 2025-06-19,05:14:58.000,170,11072458,4685,0,1750310097,13193.541695939995,26714.40016659,53347.93762968 2025-06-19,05:14:59.000,170,11072512,4885,0,1750310098,13193.52822331999,25791.429379170004,53347.95859104 2025-06-19,05:15:00.000,170,11072438,4645,0,1750310099,13193.561904869995,33636.067797929994,53347.91666832001 2025-06-19,05:15:01.000,170,11072486,4925,0,1750310100,13193.56864117999,23945.713376490006,53347.9096812 2025-06-19,05:15:02.000,170,11072472,4085,0,1750310101,13193.541695939995,26714.39311746,53347.93064256 2025-06-19,05:15:03.000,170,11072421,4405,0,1750310102,13193.58885010999,27637.208824019996,53347.972565280004 2025-06-19,05:15:04.000,170,11072436,4765,0,1750310103,13193.60905903999,31328.831155890002,53347.98653952001 2025-06-19,05:15:05.000,170,11072430,5005,0,1750310104,13193.62926796999,27637.265217060005,53347.93762968 2025-06-19,05:15:06.000,170,11072504,4565,0,1750310105,13193.642740589996,29482.995318,53347.972565280004 2025-06-19,05:15:07.000,170,11072438,4645,0,1750310106,13193.622531659996,32713.118157899997,53347.90269408 2025-06-19,05:15:08.000,170,11072494,4765,0,1750310107,13193.582113799996,26252.907723750002,53347.9795524 2025-06-19,05:15:09.000,170,11072458,4325,0,1750310108,13193.649476899991,24868.53613218,53347.91666832001 2025-06-19,05:15:10.000,170,11072437,5445,0,1750310109,13193.60905903999,29482.945974090006,53347.993526640006 2025-06-19,05:15:11.000,170,11072429,5125,0,1750310110,13193.61579535,28559.975186669995,53347.96557816001 2025-06-19,05:15:12.000,170,11072446,3965,0,1750310111,13193.61579535,28098.525038609994,53347.9096812 2025-06-19,05:15:13.000,170,11072484,3885,0,1750310112,13193.59558642,29482.84728627,53347.88871984 2025-06-19,05:15:14.000,170,11072460,4885,0,1750310113,13193.56864117999,28559.91879363,53347.9096812 2025-06-19,05:15:15.000,170,11072455,5445,0,1750310114,13193.60905903999,28559.883547980004,53347.923655440005 2025-06-19,05:15:16.000,170,11072407,5684,0,1750310115,13193.55516856,35020.086933,53347.81186152 2025-06-19,05:15:17.000,170,11072445,5405,0,1750310116,13193.55516856,28098.348810359996,53347.84679712001 2025-06-19,05:15:18.000,170,11072518,5005,0,1750310117,13193.541695939995,30405.564305010004,53347.81186152 2025-06-19,05:15:19.000,170,11072473,5245,0,1750310118,13193.53495963,28098.29946645,53347.84679712001 2025-06-19,05:15:20.000,170,11072422,4125,0,1750310119,13193.49454177,28559.643877559996,53347.825835760006 2025-06-19,05:15:21.000,170,11072424,3924,0,1750310120,13193.501278079995,27636.764728830007,53347.83981 2025-06-19,05:15:22.000,170,11072441,5245,0,1750310121,13193.49454177,30405.366929370008,53347.84679712001 2025-06-19,05:15:23.000,170,11072448,5044,0,1750310122,13193.47433284,30405.345781979995,53347.79090016 2025-06-19,05:15:24.000,170,11072393,5205,0,1750310123,13193.501278079995,29020.967141279994,53347.79788728001 2025-06-19,05:15:25.000,170,11072472,5085,0,1750310124,13193.420442359995,29482.325650650004,53347.71404184 2025-06-19,05:15:26.000,170,11072485,5245,0,1750310125,13193.420442359995,29943.68416002,53347.79090016 2025-06-19,05:15:27.000,170,11072402,4885,0,1750310126,13193.40696973999,30405.155455469998,53347.83282288 2025-06-19,05:15:28.000,170,11072491,4445,0,1750310127,13193.400233429995,28097.883567779994,53347.78391304 2025-06-19,05:15:29.000,170,11072436,4845,0,1750310128,13193.34634294999,31327.921818119998,53347.71404184 2025-06-19,05:15:30.000,170,11072409,5245,0,1750310129,13193.299188779994,35019.43841304,53347.686093360004 2025-06-19,05:15:31.000,170,11072499,5525,0,1750310130,13193.29245247,29482.085980229996,53347.74897744001 2025-06-19,05:15:32.000,170,11072451,5085,0,1750310131,13193.28571615999,32250.610640340004,53347.72801608001 2025-06-19,05:15:33.000,170,11072499,5165,0,1750310132,13193.26550722999,26713.342797089994,53347.686093360004 2025-06-19,05:15:34.000,170,11072451,5365,0,1750310133,13193.238561989994,27174.715404720002,53347.658144880006 2025-06-19,05:15:35.000,170,11072514,4085,0,1750310134,13193.22508936999,31789.02655881,53347.64417064 2025-06-19,05:15:36.000,170,11072507,5245,0,1750310135,13193.191407819999,30404.732507670007,53347.637183520004 2025-06-19,05:15:37.000,170,11072463,5205,0,1750310136,13193.177935199994,35019.043661760006,53347.61622216 2025-06-19,05:15:38.000,170,11072451,5445,0,1750310137,13193.150989959999,32250.370969919997,53347.58128656001 2025-06-19,05:15:39.000,170,11072461,5085,0,1750310138,13193.137517339994,30404.521033769997,53347.5952608 2025-06-19,05:15:40.000,170,11072446,5005,0,1750310139,13193.076890549994,30865.95708357,53347.61622216 2025-06-19,05:15:41.000,170,11072433,5205,0,1750310140,13193.043208999989,28097.213900429997,53347.55333808 2025-06-19,05:15:42.000,170,11072441,5044,0,1750310141,13192.982582209988,29481.55729548,53347.50442824 2025-06-19,05:15:43.000,170,11072444,4885,0,1750310142,13192.942164349988,30865.858395749994,53347.44154416001 2025-06-19,05:15:44.000,170,11072482,4765,0,1750310143,13192.915219109993,32711.525054519996,53347.44154416001 2025-06-19,05:15:45.000,170,11072488,5245,0,1750310144,13192.901746490003,30404.32365813,53347.490454000006 2025-06-19,05:15:46.000,170,11072442,4805,0,1750310145,13192.854592319993,24405.542224649995,53347.49744112 2025-06-19,05:15:47.000,170,11072438,4685,0,1750310146,13192.814174459993,30865.675118369996,53347.43455704 2025-06-19,05:15:48.000,170,11072405,5325,0,1750310147,13192.753547669992,27635.524081950003,53347.39962144 2025-06-19,05:15:49.000,170,11072416,4965,0,1750310148,13192.672711949992,30865.541184899994,53347.36468584001 2025-06-19,05:15:50.000,170,11072506,5005,0,1750310149,13192.625557779997,33172.76372868,53347.322763120006 2025-06-19,05:15:51.000,170,11072479,5445,0,1750310150,13192.564930989996,30865.498890119998,53347.2808404 2025-06-19,05:15:52.000,170,11072502,4805,0,1750310151,13192.544722059996,29019.691248749994,53347.301801760004 2025-06-19,05:15:53.000,170,11072412,4525,0,1750310152,13192.497567890001,27173.982295199996,53347.30878888 2025-06-19,05:15:54.000,170,11072451,5044,0,1750310153,13192.430204789991,34556.87450244,53347.17603360001 2025-06-19,05:15:55.000,170,11072549,5565,0,1750310154,13192.36957799999,33172.509959999996,53347.203982080006 2025-06-19,05:15:56.000,170,11072461,5245,0,1750310155,13192.31568752,31326.744613410003,53347.19699496001 2025-06-19,05:15:57.000,170,11072432,4845,0,1750310156,13192.282005969995,29019.522069629995,53347.22494344001 2025-06-19,05:15:58.000,170,11072470,4685,0,1750310157,13192.22811548999,23943.803062260005,53347.19000784 2025-06-19,05:15:59.000,170,11072485,5285,0,1750310158,13192.201170249995,26712.355918889996,53347.141098 2025-06-19,05:16:00.000,170,11072497,5165,0,1750310159,13192.140543459995,29942.3871201,53347.14808512001 2025-06-19,05:16:01.000,170,11072520,4645,0,1750310160,13192.05297143,28096.671117420003,53347.16205936 2025-06-19,05:16:02.000,170,11072453,5165,0,1750310161,13191.978872019994,30865.15348275,53347.10616240001 2025-06-19,05:16:03.000,170,11072441,5285,0,1750310162,13191.924981539989,31788.053778870002,53347.07821392001 2025-06-19,05:16:04.000,170,11072441,5205,0,1750310163,13191.884563679989,31787.997385830007,53347.036291200006 2025-06-19,05:16:05.000,170,11072433,5245,0,1750310164,13191.844145819989,24866.400245790006,53347.00834272001 2025-06-19,05:16:06.000,170,11072456,4725,0,1750310165,13191.823936889989,29942.105154899997,53347.02231696 2025-06-19,05:16:07.000,170,11072447,5165,0,1750310166,13191.756573789993,31326.335763869996,53346.85462608 2025-06-19,05:16:08.000,170,11072444,4765,0,1750310167,13191.689210689998,29480.61976119,53346.86161320001 2025-06-19,05:16:09.000,170,11072420,4685,0,1750310168,13191.722892239988,31326.251174310004,53346.83366472 2025-06-19,05:16:10.000,170,11072468,4805,0,1750310169,13191.695946999993,26250.461675640006,53346.83366472 2025-06-19,05:16:11.000,170,11072494,4765,0,1750310170,13191.635320209993,29480.4576312,53346.76379352 2025-06-19,05:16:12.000,170,11072443,5205,0,1750310171,13191.594902349992,31787.574438030002,53346.74283216001 2025-06-19,05:16:13.000,170,11072389,5165,0,1750310172,13191.581429730002,27634.685235480007,53346.76379352 2025-06-19,05:16:14.000,170,11072462,5125,0,1750310173,13191.547748179997,28557.465696390005,53346.72885792 2025-06-19,05:16:15.000,170,11072401,4405,0,1750310174,13191.460176150002,32710.277358510008,53346.72187080001 2025-06-19,05:16:16.000,170,11072442,4325,0,1750310175,13191.439967220002,31325.96920911,53346.679948080004 2025-06-19,05:16:17.000,170,11072426,4525,0,1750310176,13191.406285669997,30864.483815400003,53346.64501248001 2025-06-19,05:16:18.000,170,11072436,4605,0,1750310177,13191.386076739996,29480.182715129995,53346.61007688 2025-06-19,05:16:19.000,170,11072468,4805,0,1750310178,13191.379340430001,29018.68322316,53346.65898672 2025-06-19,05:16:20.000,170,11072464,4685,0,1750310179,13191.345658879996,34555.85237859,53346.617064 2025-06-19,05:16:21.000,170,11072487,5085,0,1750310180,13191.325449949996,28095.832270950006,53346.533218560005 2025-06-19,05:16:22.000,170,11072482,4805,0,1750310181,13191.291768399991,26250.073973489998,53346.617064 2025-06-19,05:16:23.000,170,11072460,4725,0,1750310182,13191.21766899,29018.65502664,53346.617064 2025-06-19,05:16:24.000,170,11072475,5044,0,1750310183,13191.183987439996,31325.81412825,53346.51924432 2025-06-19,05:16:25.000,170,11072418,4325,0,1750310184,13191.17725113,28095.768828779997,53346.50527008001 2025-06-19,05:16:26.000,170,11072442,4965,0,1750310185,13191.19072374999,29018.67617403,53346.55417992001 2025-06-19,05:16:27.000,170,11072488,4765,0,1750310186,13191.15030588999,31787.26427631,53346.54020568 2025-06-19,05:16:28.000,170,11072404,4605,0,1750310187,13191.11662434,30864.35693106,53346.533218560005 2025-06-19,05:16:29.000,170,11072470,4885,0,1750310188,13191.082942789995,28557.162583800004,53346.51924432 2025-06-19,05:16:30.000,170,11072448,4965,0,1750310189,13191.06947016999,27634.27638594,53346.463347360004 2025-06-19,05:16:31.000,170,11072504,4565,0,1750310190,13191.04926123999,28557.099141629995,53346.50527008001 2025-06-19,05:16:32.000,170,11072348,4765,0,1750310191,13191.002107069995,26249.947089149995,53346.40745040001 2025-06-19,05:16:33.000,170,11072326,4965,0,1750310192,13191.002107069995,26711.404286339995,53346.365527680005 2025-06-19,05:16:34.000,170,11072492,4685,0,1750310193,13191.01557969,27634.177698119995,53346.35854056001 2025-06-19,05:16:35.000,170,11072463,5245,0,1750310194,13190.96842551999,29941.27335756,53346.32360496 2025-06-19,05:16:36.000,170,11072517,5165,0,1750310195,13190.97516183,29018.464700130004,53346.35854056001 2025-06-19,05:16:37.000,170,11072521,5165,0,1750310196,13190.961689209995,32248.460655689996,53346.2327724 2025-06-19,05:16:38.000,170,11072487,5325,0,1750310197,13190.961689209995,30864.138408030005,53346.295656480004 2025-06-19,05:16:39.000,170,11072471,5044,0,1750310198,13190.9549529,31786.982311109998,53346.26770800001 2025-06-19,05:16:40.000,170,11072479,5245,0,1750310199,13190.98863444999,30402.667112580006,53346.27469512 2025-06-19,05:16:41.000,170,11072468,4885,0,1750310200,13190.99537076,31325.539212179996,53346.316617840006 2025-06-19,05:16:42.000,170,11072457,5605,0,1750310201,13191.002107069995,31325.560359569994,53346.28168224 2025-06-19,05:16:43.000,170,11072476,5044,0,1750310202,13191.00884337999,29941.26630843,53346.28866936001 2025-06-19,05:16:44.000,170,11072451,5445,0,1750310203,13191.04926123999,28557.007502940003,53346.32360496 2025-06-19,05:16:45.000,170,11072457,4485,0,1750310204,13191.002107069995,24404.125349520007,53346.295656480004 2025-06-19,05:16:46.000,170,11072524,4725,0,1750310205,13191.022315999995,27172.755746580006,53346.27469512 2025-06-19,05:16:47.000,170,11072443,5165,0,1750310206,13191.022315999995,24404.153546040005,53346.25373376 2025-06-19,05:16:48.000,170,11072462,4765,0,1750310207,13191.042524929995,34094.24010054,53346.246746640005 2025-06-19,05:16:49.000,170,11072503,5085,0,1750310208,13191.03578862,34094.30354271,53346.176875440004 2025-06-19,05:16:50.000,170,11072512,4605,0,1750310209,13191.022315999995,27634.311631589997,53346.18386256 2025-06-19,05:16:51.000,170,11072515,5365,0,1750310210,13191.04926123999,23020.063919670007,53346.23975952001 2025-06-19,05:16:52.000,170,11072501,5044,0,1750310211,13191.062733859995,29941.513027980007,53346.20482392 2025-06-19,05:16:53.000,170,11072514,4645,0,1750310212,13191.07620648,29480.147469479998,53346.21879816001 2025-06-19,05:16:54.000,170,11072467,5285,0,1750310213,13191.06947016999,29941.618764929997,53346.21181104 2025-06-19,05:16:55.000,170,11072406,4605,0,1750310214,13191.01557969,33633.1001142,53346.176875440004 2025-06-19,05:16:56.000,170,11072410,5044,0,1750310215,13191.04926123999,31787.391160650004,53346.18386256 2025-06-19,05:16:57.000,170,11072472,4685,0,1750310216,13191.09641541,24865.949101470003,53346.1629012 2025-06-19,05:16:58.000,170,11072481,5365,0,1750310217,13191.11662434,28557.451598130006,53346.1629012 2025-06-19,05:16:59.000,170,11072526,4765,0,1750310218,13191.15030588999,29018.901746190008,53346.176875440004 2025-06-19,05:17:00.000,170,11072480,4805,0,1750310219,13191.1570422,30403.266288629995,53346.13495272 2025-06-19,05:17:01.000,170,11072474,4525,0,1750310220,13191.19746006,26711.83428327,53346.21879816001 2025-06-19,05:17:02.000,170,11072470,4685,0,1750310221,13191.264823159996,27634.664088089994,53346.176875440004 2025-06-19,05:17:03.000,170,11072466,4885,0,1750310222,13191.271559469991,29019.042728789995,53346.18386256 2025-06-19,05:17:04.000,170,11072451,5085,0,1750310223,13191.305241019996,35940.527082750006,53346.14193984001 2025-06-19,05:17:05.000,170,11072436,4004,0,1750310224,13191.338922570001,27173.333775239997,53346.197836800005 2025-06-19,05:17:06.000,170,11072448,4805,0,1750310225,13191.406285669997,32710.601618490007,53346.176875440004 2025-06-19,05:17:07.000,170,11072451,5085,0,1750310226,13191.439967220002,26250.475773900005,53346.18386256 2025-06-19,05:17:08.000,170,11072451,5245,0,1750310227,13191.446703529997,32249.179666950004,53346.15591408 2025-06-19,05:17:09.000,170,11072434,4965,0,1750310228,13191.487121389997,29942.048761860002,53346.10700424 2025-06-19,05:17:10.000,170,11072425,5245,0,1750310229,13191.547748179997,30403.53415557,53346.079055760005 2025-06-19,05:17:11.000,170,11072486,4885,0,1750310230,13191.621847590002,33633.61470069,53346.06508152 2025-06-19,05:17:12.000,170,11072423,5325,0,1750310231,13191.669001759998,32249.285403899994,53346.10700424 2025-06-19,05:17:13.000,170,11072456,4445,0,1750310232,13191.716155929993,34095.07189788,53346.07206864001 2025-06-19,05:17:14.000,170,11072416,4805,0,1750310233,13191.763310099988,25789.265296259997,53346.08604288 2025-06-19,05:17:15.000,170,11072371,4445,0,1750310234,13191.857618439994,27173.665084349996,53346.148926960006 2025-06-19,05:17:16.000,170,11072454,4685,0,1750310235,13191.898036299994,28557.98733201,53346.10001712001 2025-06-19,05:17:17.000,170,11072418,4765,0,1750310236,13191.898036299994,30865.174630139998,53346.148926960006 2025-06-19,05:17:18.000,170,11072436,4885,0,1750310237,13191.98560832999,30403.830219030002,53346.21181104 2025-06-19,05:17:19.000,170,11072461,5365,0,1750310238,13192.039498809994,24866.576474040005,53346.148926960006 2025-06-19,05:17:20.000,170,11072452,4765,0,1750310239,13192.08665297999,29942.506955310004,53346.25373376 2025-06-19,05:17:21.000,170,11072476,4685,0,1750310240,13192.13380715,28096.769805239994,53346.246746640005 2025-06-19,05:17:22.000,170,11072444,4765,0,1750310241,13192.201170249995,30403.964152500004,53346.3026436 2025-06-19,05:17:23.000,170,11072401,5325,0,1750310242,13192.261797039995,28558.31159199,53346.28168224 2025-06-19,05:17:24.000,170,11072419,5285,0,1750310243,13192.32916013999,30404.062840319995,53346.316617840006 2025-06-19,05:17:25.000,170,11072428,5245,0,1750310244,13192.36957799999,28558.30454286,53346.295656480004 2025-06-19,05:17:26.000,170,11072465,5005,0,1750310245,13192.40999585999,24405.422389440006,53346.30963072001 2025-06-19,05:17:27.000,170,11072449,5005,0,1750310246,13192.463886339996,33634.17158196001,53346.316617840006 2025-06-19,05:17:28.000,170,11072499,5325,0,1750310247,13192.537985750001,25789.751686229996,53346.316617840006 2025-06-19,05:17:29.000,170,11072432,4765,0,1750310248,13192.591876229992,28097.01652479,53346.39347616 2025-06-19,05:17:30.000,170,11072439,5325,0,1750310249,13192.665975639997,24405.542224649995,53346.35854056001 2025-06-19,05:17:31.000,170,11072433,5325,0,1750310250,13192.740075050002,33634.305515429995,53346.37950192 2025-06-19,05:17:32.000,170,11072438,4805,0,1750310251,13192.793965529992,23944.134371370004,53346.442386 2025-06-19,05:17:33.000,170,11072450,4925,0,1750310252,13192.834383389993,30404.260215960006,53346.463347360004 2025-06-19,05:17:34.000,170,11072414,4605,0,1750310253,13192.888273869998,30865.675118369996,53346.38648904001 2025-06-19,05:17:35.000,170,11072381,5605,0,1750310254,13192.935428039993,28097.087016089994,53346.42841176 2025-06-19,05:17:36.000,170,11072442,4765,0,1750310255,13192.982582209988,25789.850374050002,53346.484308720006 2025-06-19,05:17:37.000,170,11072456,4845,0,1750310256,13193.023000069988,27174.193769100006,53346.44937312 2025-06-19,05:17:38.000,170,11072409,5405,0,1750310257,13193.083626859989,31788.56836536,53346.47033448 2025-06-19,05:17:39.000,170,11072464,4845,0,1750310258,13193.117308409994,28097.079966959995,53346.47732160001 2025-06-19,05:17:40.000,170,11072467,5125,0,1750310259,13193.177935199994,29020.008459599994,53346.533218560005 2025-06-19,05:17:41.000,170,11072418,4805,0,1750310260,13193.231825679999,31788.624758399994,53346.61007688 2025-06-19,05:17:42.000,170,11072283,5205,0,1750310261,13193.238561989994,26251.420357320007,53346.57514128001 2025-06-19,05:17:43.000,170,11072413,5285,0,1750310262,13193.29245247,33172.95405519,53346.56116704 2025-06-19,05:17:44.000,170,11072426,4725,0,1750310263,13193.29245247,29481.515000700005,53346.57514128001 2025-06-19,05:17:45.000,170,11072453,5365,0,1750310264,13193.37328819,29942.986296150004,53346.64501248001 2025-06-19,05:17:46.000,170,11072415,5285,0,1750310265,13193.37328819,31327.287396419997,53346.631038240004 2025-06-19,05:17:47.000,170,11072443,5125,0,1750310266,13193.400233429995,30404.464640730002,53346.617064 2025-06-19,05:17:48.000,170,11072420,4445,0,1750310267,13193.43391498,32711.595545820004,53346.67296096001 2025-06-19,05:17:49.000,170,11072437,5285,0,1750310268,13193.46759652999,27635.813096280006,53346.66597384 2025-06-19,05:17:50.000,170,11072426,4885,0,1750310269,13193.521487009995,30404.47873899,53346.72187080001 2025-06-19,05:17:51.000,170,11072503,5445,0,1750310270,13193.5147507,27635.834243670004,53346.70789656 2025-06-19,05:17:52.000,170,11072484,4965,0,1750310271,13193.58885010999,27174.405243,53346.73584504 2025-06-19,05:17:53.000,170,11072438,4805,0,1750310272,13193.59558642,28558.692245009996,53346.72885792 2025-06-19,05:17:54.000,170,11072421,5325,0,1750310273,13193.62926796999,34096.00238304,53346.798729120004 2025-06-19,05:17:55.000,170,11072463,4805,0,1750310274,13193.662949519996,33634.56633324,53346.81270336001 2025-06-19,05:17:56.000,170,11072427,5285,0,1750310275,13193.689894759991,30865.97118183,53346.85462608 2025-06-19,05:17:57.000,170,11072453,5085,0,1750310276,13193.743785239996,33634.59452976,53346.84065184001 2025-06-19,05:17:58.000,170,11072430,4685,0,1750310277,13193.770730479991,26251.596585570005,53346.847638960004 2025-06-19,05:17:59.000,170,11072436,4845,0,1750310278,13193.811148339992,29020.241080890002,53346.80571624 2025-06-19,05:18:00.000,170,11072381,5165,0,1750310279,13193.831357269992,32711.757675810004,53346.868600320005 2025-06-19,05:18:01.000,170,11072480,4765,0,1750310280,13193.824620959997,29020.191736980007,53346.81270336001 2025-06-19,05:18:02.000,170,11072418,4765,0,1750310281,13193.865038819997,29481.627786779994,53346.90353592 2025-06-19,05:18:03.000,170,11072420,4805,0,1750310282,13193.918929300002,24867.217944870004,53346.90353592 2025-06-19,05:18:04.000,170,11072395,5325,0,1750310283,13193.979556090002,27174.461636039996,53346.91052304001 2025-06-19,05:18:05.000,170,11072434,4605,0,1750310284,13193.972819779992,30866.027574869993,53346.91052304001 2025-06-19,05:18:06.000,170,11072430,4645,0,1750310285,13193.993028709992,28558.826178479998,53346.95943288001 2025-06-19,05:18:07.000,170,11072419,5285,0,1750310286,13194.033446569993,35480.40217113,53346.987381360006 2025-06-19,05:18:08.000,170,11072425,5165,0,1750310287,13194.033446569993,32711.79292146,53346.95244576 2025-06-19,05:18:09.000,170,11072436,5044,0,1750310288,13194.046919189997,27635.975226270006,53346.99436848 2025-06-19,05:18:10.000,170,11072407,5165,0,1750310289,13194.100809670002,30866.034624000007,53346.99436848 2025-06-19,05:18:11.000,170,11072466,4845,0,1750310290,13194.073864429993,34557.530071529996,53347.015329840004 2025-06-19,05:18:12.000,170,11072453,5165,0,1750310291,13194.094073359993,28097.439472590006,53347.05026544 2025-06-19,05:18:13.000,170,11072446,4645,0,1750310292,13194.087337049998,30866.062820520005,53347.09218816 2025-06-19,05:18:14.000,170,11072487,5325,0,1750310293,13194.107545979998,27635.947029749994,53347.12013664 2025-06-19,05:18:15.000,170,11072470,5085,0,1750310294,13194.080600740002,29020.311572189996,53347.11314952 2025-06-19,05:18:16.000,170,11072493,5165,0,1750310295,13194.094073359993,27635.975226270006,53347.09917528 2025-06-19,05:18:17.000,170,11072498,4605,0,1750310296,13194.094073359993,30404.64086898,53347.12013664 2025-06-19,05:18:18.000,170,11072479,4165,0,1750310297,13194.094073359993,30866.11921356,53347.12712376001 2025-06-19,05:18:19.000,170,11072451,5044,0,1750310298,13194.053655499993,29481.73352373,53347.10616240001 2025-06-19,05:18:20.000,170,11072416,4645,0,1750310299,13194.067128119998,27174.496881690007,53347.134110880004 2025-06-19,05:18:21.000,170,11072471,5245,0,1750310300,13194.053655499993,27174.532127340004,53347.203982080006 2025-06-19,05:18:22.000,170,11072469,5285,0,1750310301,13194.046919189997,29943.16957353,53347.134110880004 2025-06-19,05:18:23.000,170,11072448,4685,0,1750310302,13194.046919189997,30404.570377680007,53347.141098 2025-06-19,05:18:24.000,170,11072535,5285,0,1750310303,13194.046919189997,29481.691228950003,53347.09218816 2025-06-19,05:18:25.000,170,11072489,4405,0,1750310304,13194.006501329997,33634.70026671,53347.0712268 2025-06-19,05:18:26.000,170,11072452,4885,0,1750310305,13193.999765020002,31327.470673799995,53347.12712376001 2025-06-19,05:18:27.000,170,11072480,4605,0,1750310306,13194.006501329997,30866.062820520005,53347.05026544 2025-06-19,05:18:28.000,170,11072494,4805,0,1750310307,13193.999765020002,30404.584475940006,53347.09917528 2025-06-19,05:18:29.000,170,11072460,4725,0,1750310308,13194.033446569993,29481.705327210002,53347.0712268 2025-06-19,05:18:30.000,170,11072480,4685,0,1750310309,13194.026710259997,29020.25517915,53347.0712268 2025-06-19,05:18:31.000,170,11072485,5165,0,1750310310,13194.046919189997,28097.390128679996,53347.14808512001 2025-06-19,05:18:32.000,170,11072427,5205,0,1750310311,13194.019973950002,24405.894681150006,53347.12712376001 2025-06-19,05:18:33.000,170,11072421,5205,0,1750310312,13194.040182880002,29943.092033099994,53347.16904648 2025-06-19,05:18:34.000,170,11072458,4725,0,1750310313,13194.033446569993,27635.918833229996,53347.085201040005 2025-06-19,05:18:35.000,170,11072481,5285,0,1750310314,13194.033446569993,27635.88358758,53347.085201040005 2025-06-19,05:18:36.000,170,11072515,5005,0,1750310315,13194.053655499993,29481.648934170007,53347.10616240001 2025-06-19,05:18:37.000,170,11072458,4965,0,1750310316,13194.040182880002,31788.899674469998,53347.06423968 2025-06-19,05:18:38.000,170,11072457,5085,0,1750310317,13194.033446569993,27635.975226270006,53347.05725256001 2025-06-19,05:18:39.000,170,11072413,4925,0,1750310318,13194.019973950002,25328.802026399993,53347.05026544 2025-06-19,05:18:40.000,170,11072453,5285,0,1750310319,13194.060391810002,26713.1101758,53347.05725256001 2025-06-19,05:18:41.000,170,11072479,5125,0,1750310320,13194.073864429993,31327.520017710005,53347.07821392001 2025-06-19,05:18:42.000,170,11072410,4765,0,1750310321,13194.094073359993,31788.963116640007,53347.06423968 2025-06-19,05:18:43.000,170,11072506,4765,0,1750310322,13194.100809670002,29481.804015030008,53347.11314952 2025-06-19,05:18:44.000,170,11072454,5165,0,1750310323,13194.127754909998,25328.88661596,53347.14808512001 2025-06-19,05:18:45.000,170,11072458,4845,0,1750310324,13194.134491219993,28097.545209539996,53347.09218816 2025-06-19,05:18:46.000,170,11072448,4845,0,1750310325,13194.147963839998,27636.095061479995,53347.155072240006 2025-06-19,05:18:47.000,170,11072431,5285,0,1750310326,13194.147963839998,28097.49586563,53347.10616240001 2025-06-19,05:18:48.000,170,11072423,5085,0,1750310327,13194.141227529988,27636.080963219996,53347.10616240001 2025-06-19,05:18:49.000,170,11072489,5165,0,1750310328,13194.168172769998,32250.51195252,53347.085201040005 2025-06-19,05:18:50.000,170,11072438,4325,0,1750310329,13194.147963839998,22560.29146455,53347.11314952 2025-06-19,05:18:51.000,170,11072448,4205,0,1750310330,13194.201854319988,28097.615700840004,53347.06423968 2025-06-19,05:18:52.000,170,11072443,5325,0,1750310331,13194.255744799993,32250.568345559994,53347.09218816 2025-06-19,05:18:53.000,170,11072431,5365,0,1750310332,13194.255744799993,34096.33369215,53347.14808512001 2025-06-19,05:18:54.000,170,11072461,4445,0,1750310333,13194.269217419998,26713.27935492,53347.155072240006 2025-06-19,05:18:55.000,170,11072425,5684,0,1750310334,13194.289426349998,29943.409243949995,53347.22494344001 2025-06-19,05:18:56.000,170,11072480,4885,0,1750310335,13194.356789449994,32250.617689470004,53347.183020720004 2025-06-19,05:18:57.000,170,11072463,5125,0,1750310336,13194.343316829989,26713.385091870005,53347.2109692 2025-06-19,05:18:58.000,170,11072416,4805,0,1750310337,13194.390470999999,28097.67209388,53347.155072240006 2025-06-19,05:18:59.000,170,11072452,5125,0,1750310338,13194.40394361999,28559.213880630006,53347.11314952 2025-06-19,05:19:00.000,170,11072452,4605,0,1750310339,13194.397207309994,31327.87952334,53347.21795632 2025-06-19,05:19:01.000,170,11072440,4965,0,1750310340,13194.417416239994,33635.06682147,53347.16904648 2025-06-19,05:19:02.000,170,11072430,4605,0,1750310341,13194.451097789999,30866.45052267,53347.22494344001 2025-06-19,05:19:03.000,170,11072459,5405,0,1750310342,13194.48477933999,33635.087968859996,53347.19699496001 2025-06-19,05:19:04.000,170,11072438,4965,0,1750310343,13194.478043029994,29020.635832169995,53347.19000784 2025-06-19,05:19:05.000,170,11072422,3965,0,1750310344,13194.52519719999,31789.315573140004,53347.25987904 2025-06-19,05:19:06.000,170,11072423,5365,0,1750310345,13194.55214244,35019.40316739,53347.29481464001 2025-06-19,05:19:07.000,170,11072421,5365,0,1750310346,13194.558878749995,30866.43642441,53347.23891768 2025-06-19,05:19:08.000,170,11072470,3804,0,1750310347,13194.5925603,29482.100078489995,53347.27385328001 2025-06-19,05:19:09.000,170,11072441,5125,0,1750310348,13194.56561505999,29482.156471530005,53347.26686616 2025-06-19,05:19:10.000,170,11072456,4765,0,1750310349,13194.58582398999,28559.29847019,53347.28782752 2025-06-19,05:19:11.000,170,11072477,5085,0,1750310350,13194.639714469995,31789.435408350007,53347.28782752 2025-06-19,05:19:12.000,170,11072394,4885,0,1750310351,13194.659923399995,28097.862420389996,53347.27385328001 2025-06-19,05:19:13.000,170,11072433,5285,0,1750310352,13194.71381388,30405.099062430003,53347.33673736 2025-06-19,05:19:14.000,170,11072417,5125,0,1750310353,13194.72728649999,26713.533123600006,53347.301801760004 2025-06-19,05:19:15.000,170,11072388,4045,0,1750310354,13194.760968049995,29020.75566738,53347.32975024 2025-06-19,05:19:16.000,170,11072430,4004,0,1750310355,13194.7946496,27636.482763630003,53347.350711600004 2025-06-19,05:19:17.000,170,11072349,4645,0,1750310356,13194.80812221999,24867.810071789994,53347.371672960006 2025-06-19,05:19:18.000,170,11072456,4845,0,1750310357,13194.81485853,34558.11514932,53347.3856472 2025-06-19,05:19:19.000,170,11072397,5445,0,1750310358,13194.82833114999,27636.475714500004,53347.39962144 2025-06-19,05:19:20.000,170,11072445,4485,0,1750310359,13194.862012699996,28559.312568449997,53347.37866008 2025-06-19,05:19:21.000,170,11072424,4965,0,1750310360,13194.882221629996,27175.025566440003,53347.36468584001 2025-06-19,05:19:22.000,170,11072422,5085,0,1750310361,13194.888957939991,30866.549210490004,53347.46250552001 2025-06-19,05:19:23.000,170,11072491,5445,0,1750310362,13194.936112110001,30405.11316069,53347.37866008 2025-06-19,05:19:24.000,170,11072461,4405,0,1750310363,13194.936112110001,32250.82916337,53347.4555184 2025-06-19,05:19:25.000,170,11072472,4045,0,1750310364,13194.976529970001,29020.75566738,53347.40660856 2025-06-19,05:19:26.000,170,11072438,4605,0,1750310365,13195.037156760001,26713.561320120003,53347.490454000006 2025-06-19,05:19:27.000,170,11072375,5085,0,1750310366,13195.010211519992,29482.2199137,53347.47647976 2025-06-19,05:19:28.000,170,11072457,5165,0,1750310367,13195.037156760001,29020.790913029996,53347.469492640004 2025-06-19,05:19:29.000,170,11072432,4565,0,1750310368,13195.064101999997,30866.59150527,53347.53237672001 2025-06-19,05:19:30.000,170,11072427,4565,0,1750310369,13195.091047239992,30866.542161360005,53347.48346688001 2025-06-19,05:19:31.000,170,11072408,4004,0,1750310370,13195.097783550002,30405.035620259994,53347.5952608 2025-06-19,05:19:32.000,170,11072424,4045,0,1750310371,13195.097783550002,23944.881579149995,53347.539363840006 2025-06-19,05:19:33.000,170,11072312,4045,0,1750310372,13195.138201410002,27636.419321459995,53347.47647976 2025-06-19,05:19:34.000,170,11072447,4885,0,1750310373,13195.171882959992,30405.042669389994,53347.58128656001 2025-06-19,05:19:35.000,170,11072445,5485,0,1750310374,13195.178619270002,30405.092013300004,53347.55333808 2025-06-19,05:19:36.000,170,11072476,5044,0,1750310375,13195.185355579997,31328.027555070003,53347.539363840006 2025-06-19,05:19:37.000,170,11072417,5205,0,1750310376,13195.219037130002,27636.440468850007,53347.56731232 2025-06-19,05:19:38.000,170,11072522,5005,0,1750310377,13195.266191299997,30866.563308750003,53347.56731232 2025-06-19,05:19:39.000,170,11072454,4885,0,1750310378,13195.245982369997,26713.58246751,53347.58128656001 2025-06-19,05:19:40.000,170,11072430,4845,0,1750310379,13195.286400229998,25790.67512226,53347.60923504001 2025-06-19,05:19:41.000,170,11072421,5325,0,1750310380,13195.333554399993,33635.2148532,53347.58128656001 2025-06-19,05:19:42.000,170,11072424,4805,0,1750310381,13195.333554399993,28097.890616909994,53347.637183520004 2025-06-19,05:19:43.000,170,11072431,5325,0,1750310382,13195.347027019998,27175.0396647,53347.60224792 2025-06-19,05:19:44.000,170,11072430,4485,0,1750310383,13195.394181189993,27174.997369920005,53347.5952608 2025-06-19,05:19:45.000,170,11072465,4605,0,1750310384,13195.441335359988,29943.613668720005,53347.61622216 2025-06-19,05:19:46.000,170,11072377,5245,0,1750310385,13195.461544289989,31789.35786792,53347.60224792 2025-06-19,05:19:47.000,170,11072388,4605,0,1750310386,13195.481753219989,31327.91476899,53347.67211912 2025-06-19,05:19:48.000,170,11072352,4685,0,1750310387,13195.522171079989,27636.36997755,53347.62320928 2025-06-19,05:19:49.000,170,11072365,5245,0,1750310388,13195.495225839994,32712.244065780003,53347.60923504001 2025-06-19,05:19:50.000,170,11072356,4885,0,1750310389,13195.522171079989,30866.394129630004,53347.54635096 2025-06-19,05:19:51.000,170,11072375,5365,0,1750310390,13195.535643699994,24867.640892669995,53347.60224792 2025-06-19,05:19:52.000,170,11072415,5165,0,1750310391,13195.542380009989,30404.915785050005,53347.65115776001 2025-06-19,05:19:53.000,170,11072385,5325,0,1750310392,13195.582797869989,30866.351834850007,53347.665132 2025-06-19,05:19:54.000,170,11072430,4605,0,1750310393,13195.576061559994,29482.05778371,53347.658144880006 2025-06-19,05:19:55.000,170,11072384,4205,0,1750310394,13195.569325249999,30866.337736589994,53347.60923504001 2025-06-19,05:19:56.000,170,11072437,5125,0,1750310395,13195.609743109999,28559.11519281,53347.65115776001 2025-06-19,05:19:57.000,170,11072373,5245,0,1750310396,13195.64342465999,23944.67715438,53347.67910624001 2025-06-19,05:19:58.000,170,11072403,4925,0,1750310397,13195.609743109999,27174.757699499998,53347.67211912 2025-06-19,05:19:59.000,170,11072438,4685,0,1750310398,13195.677106209994,35019.177595229994,53347.686093360004 2025-06-19,05:20:00.000,170,11072420,4725,0,1750310399,13195.670369899999,33173.38405212,53347.686093360004 2025-06-19,05:20:01.000,170,11072432,4605,0,1750310400,13195.677106209994,26713.166568839995,53347.665132 2025-06-19,05:20:02.000,170,11072407,4565,0,1750310401,13195.74446930999,33173.327659079994,53347.70006760001 2025-06-19,05:20:03.000,170,11072421,4445,0,1750310402,13195.76467823999,27635.975226270006,53347.71404184 2025-06-19,05:20:04.000,170,11072434,4805,0,1750310403,13195.74446930999,35480.42331852,53347.658144880006 2025-06-19,05:20:05.000,170,11072395,5645,0,1750310404,13195.76467823999,25328.766780749997,53347.61622216 2025-06-19,05:20:06.000,170,11072406,3965,0,1750310405,13195.818568719995,26251.624782090003,53347.67211912 2025-06-19,05:20:07.000,170,11072430,4885,0,1750310406,13195.84551395999,26251.617732960003,53347.665132 2025-06-19,05:20:08.000,170,11072366,3924,0,1750310407,13195.838777649995,27635.904734969998,53347.62320928 2025-06-19,05:20:09.000,170,11072405,4325,0,1750310408,13195.858986579995,31327.379035110003,53347.65115776001 2025-06-19,05:20:10.000,170,11072355,5125,0,1750310409,13195.93308599,29020.142393069997,53347.74897744001 2025-06-19,05:20:11.000,170,11072361,5085,0,1750310410,13195.95329492,31327.393133370002,53347.707054720006 2025-06-19,05:20:12.000,170,11072465,5125,0,1750310411,13195.980240159995,22098.566400419993,53347.686093360004 2025-06-19,05:20:13.000,170,11072424,4965,0,1750310412,13195.960031229995,32711.588496690005,53347.70006760001 2025-06-19,05:20:14.000,170,11072452,4004,0,1750310413,13196.03413064,32711.560300170007,53347.72102896 2025-06-19,05:20:15.000,170,11072435,4365,0,1750310414,13196.03413064,30404.394149429994,53347.69308048 2025-06-19,05:20:16.000,170,11072478,4565,0,1750310415,13196.01392171,30404.358903779997,53347.67910624001 2025-06-19,05:20:17.000,170,11072424,4925,0,1750310416,13196.02739432999,27635.686211940003,53347.70006760001 2025-06-19,05:20:18.000,170,11072378,4885,0,1750310417,13196.081284809996,30865.830199229997,53347.64417064 2025-06-19,05:20:19.000,170,11072407,5285,0,1750310418,13196.088021119991,30865.80200271,53347.61622216 2025-06-19,05:20:20.000,170,11072454,4605,0,1750310419,13196.081284809996,29481.479755049993,53347.71404184 2025-06-19,05:20:21.000,170,11072408,4765,0,1750310420,13196.067812189991,28558.593557190005,53347.65115776001 2025-06-19,05:20:22.000,170,11072417,4445,0,1750310421,13196.121702669996,27174.25721127,53347.76295168 2025-06-19,05:20:23.000,170,11072431,4445,0,1750310422,13196.11496636,29020.015508729994,53347.65115776001 2025-06-19,05:20:24.000,170,11072440,4765,0,1750310423,13196.108230049991,27174.2642604,53347.658144880006 2025-06-19,05:20:25.000,170,11072444,5044,0,1750310424,13196.101493739996,29942.87351007,53347.67910624001 2025-06-19,05:20:26.000,170,11072406,4605,0,1750310425,13196.121702669996,30865.80905184,53347.637183520004 2025-06-19,05:20:27.000,170,11072425,5245,0,1750310426,13196.121702669996,29481.444509399997,53347.56032520001 2025-06-19,05:20:28.000,170,11072427,5125,0,1750310427,13196.128438979991,28558.586508060005,53347.67211912 2025-06-19,05:20:29.000,170,11072442,4765,0,1750310428,13196.148647909991,25789.949061870007,53347.63019640001 2025-06-19,05:20:30.000,170,11072424,4685,0,1750310429,13196.168856839991,30404.33070726,53347.64417064 2025-06-19,05:20:31.000,170,11072436,4685,0,1750310430,13196.148647909991,34557.29040111,53347.637183520004 2025-06-19,05:20:32.000,170,11072464,4685,0,1750310431,13196.175593150001,26712.863456249994,53347.67910624001 2025-06-19,05:20:33.000,170,11072401,4525,0,1750310432,13196.175593150001,31788.674102310004,53347.65115776001 2025-06-19,05:20:34.000,170,11072422,4925,0,1750310433,13196.202538389996,28558.607655450003,53347.5952608 2025-06-19,05:20:35.000,170,11072471,5325,0,1750310434,13196.182329459996,25789.998405780003,53347.56731232 2025-06-19,05:20:36.000,170,11072449,5365,0,1750310435,13196.202538389996,32711.574398430006,53347.55333808 2025-06-19,05:20:37.000,170,11072475,5205,0,1750310436,13196.202538389996,31327.231003380002,53347.588273680005 2025-06-19,05:20:38.000,170,11072420,4845,0,1750310437,13196.209274699992,27174.320653439994,53347.50442824 2025-06-19,05:20:39.000,170,11072455,5125,0,1750310438,13196.242956249996,27174.327702569994,53347.588273680005 2025-06-19,05:20:40.000,170,11072401,5005,0,1750310439,13196.242956249996,29942.915804849996,53347.54635096 2025-06-19,05:20:41.000,170,11072421,5165,0,1750310440,13196.263165179997,28097.213900429997,53347.57429944 2025-06-19,05:20:42.000,170,11072491,4405,0,1750310441,13196.283374109997,30865.823150099997,53347.58128656001 2025-06-19,05:20:43.000,170,11072444,4725,0,1750310442,13196.296846730002,29481.465656789995,53347.56032520001 2025-06-19,05:20:44.000,170,11072483,5205,0,1750310443,13196.303583039997,29481.472705919994,53347.55333808 2025-06-19,05:20:45.000,170,11072441,5445,0,1750310444,13196.317055660002,34095.805007400006,53347.518402480004 2025-06-19,05:20:46.000,170,11072370,4565,0,1750310445,13196.310319349992,29942.88760833,53347.518402480004 2025-06-19,05:20:47.000,170,11072421,4925,0,1750310446,13196.350737209992,29481.465656789995,53347.47647976 2025-06-19,05:20:48.000,170,11072436,4805,0,1750310447,13196.337264590002,31327.27329816,53347.49744112 2025-06-19,05:20:49.000,170,11072469,5285,0,1750310448,13196.370946139992,23944.226010059996,53347.469492640004 2025-06-19,05:20:50.000,170,11072450,4845,0,1750310449,13196.384418759997,30404.33775639,53347.46250552001 2025-06-19,05:20:51.000,170,11072491,5085,0,1750310450,13196.418100310002,24867.048765750005,53347.46250552001 2025-06-19,05:20:52.000,170,11072444,4765,0,1750310451,13196.418100310002,29481.493853310007,53347.43455704 2025-06-19,05:20:53.000,170,11072452,4725,0,1750310452,13196.411363999992,32250.138348630004,53347.42756992 2025-06-19,05:20:54.000,170,11072458,4605,0,1750310453,13196.397891380002,28558.544213279994,53347.44853128 2025-06-19,05:20:55.000,170,11072435,4525,0,1750310454,13196.411363999992,29481.493853310007,53347.42756992 2025-06-19,05:20:56.000,170,11072449,5285,0,1750310455,13196.337264590002,29481.458607659995,53347.3856472 2025-06-19,05:20:57.000,170,11072487,4645,0,1750310456,13196.357473520002,26712.78591582,53347.44154416001 2025-06-19,05:20:58.000,170,11072469,5245,0,1750310457,13196.370946139992,24867.062864010004,53347.39962144 2025-06-19,05:20:59.000,170,11072444,4605,0,1750310458,13196.391155069992,29481.507951570005,53347.41359568001 2025-06-19,05:21:00.000,170,11072459,5165,0,1750310459,13196.350737209992,23944.261255710007,53347.420582800005 2025-06-19,05:21:01.000,170,11072466,4965,0,1750310460,13196.397891380002,27635.742604979998,53347.469492640004 2025-06-19,05:21:02.000,170,11072473,5445,0,1750310461,13196.370946139992,29481.522049830004,53347.39962144 2025-06-19,05:21:03.000,170,11072426,3965,0,1750310462,13196.370946139992,32711.525054519996,53347.42756992 2025-06-19,05:21:04.000,170,11072475,5325,0,1750310463,13196.364209829997,27174.306555179995,53347.39263432001 2025-06-19,05:21:05.000,170,11072457,4445,0,1750310464,13196.350737209992,31327.23805251,53347.43455704 2025-06-19,05:21:06.000,170,11072411,5285,0,1750310465,13196.364209829997,29481.451558529996,53347.41359568001 2025-06-19,05:21:07.000,170,11072443,5044,0,1750310466,13196.337264590002,28558.551262409994,53347.41359568001 2025-06-19,05:21:08.000,170,11072434,4485,0,1750310467,13196.337264590002,28558.551262409994,53347.35769872 2025-06-19,05:21:09.000,170,11072487,5165,0,1750310468,13196.330528279992,30865.696265759994,53347.371672960006 2025-06-19,05:21:10.000,170,11072468,4525,0,1750310469,13196.330528279992,26251.33576776,53347.371672960006 2025-06-19,05:21:11.000,170,11072486,4725,0,1750310470,13196.317055660002,31327.118217299998,53347.30878888 2025-06-19,05:21:12.000,170,11072460,4725,0,1750310471,13196.310319349992,31327.11116817,53347.371672960006 2025-06-19,05:21:13.000,170,11072448,4845,0,1750310472,13196.330528279992,29481.40221462,53347.30878888 2025-06-19,05:21:14.000,170,11072417,5205,0,1750310473,13196.317055660002,29019.93091917,53347.252891920005 2025-06-19,05:21:15.000,170,11072429,4685,0,1750310474,13196.317055660002,29481.38811636,53347.26686616 2025-06-19,05:21:16.000,170,11072461,5245,0,1750310475,13196.317055660002,32249.990316900003,53347.301801760004 2025-06-19,05:21:17.000,170,11072471,5125,0,1750310476,13196.330528279992,25328.379078600003,53347.2109692 2025-06-19,05:21:18.000,170,11072457,5165,0,1750310477,13196.364209829997,30865.62577446,53347.2808404 2025-06-19,05:21:19.000,170,11072513,5165,0,1750310478,13196.397891380002,28558.417328940006,53347.252891920005 2025-06-19,05:21:20.000,170,11072451,5605,0,1750310479,13196.411363999992,28558.396181549993,53347.2808404 2025-06-19,05:21:21.000,170,11072471,5085,0,1750310480,13196.424836619997,32249.919825599995,53347.26686616 2025-06-19,05:21:22.000,170,11072428,3924,0,1750310481,13196.451781859992,27635.57342586,53347.31577600001 2025-06-19,05:21:23.000,170,11072413,5085,0,1750310482,13196.424836619997,29019.888624390005,53347.301801760004 2025-06-19,05:21:24.000,170,11072485,5245,0,1750310483,13196.471990789993,26712.673129739997,53347.31577600001 2025-06-19,05:21:25.000,170,11072472,4045,0,1750310484,13196.465254479997,30404.147429880002,53347.26686616 2025-06-19,05:21:26.000,170,11072471,4205,0,1750310485,13196.485463409997,34095.642877410006,53347.24590480001 2025-06-19,05:21:27.000,170,11072482,5205,0,1750310486,13196.519144960002,33172.77077781,53347.28782752 2025-06-19,05:21:28.000,170,11072472,3605,0,1750310487,13196.471990789993,26712.680178869996,53347.33673736 2025-06-19,05:21:29.000,170,11072449,5445,0,1750310488,13196.458518170002,25328.372029470003,53347.30878888 2025-06-19,05:21:30.000,170,11072476,5005,0,1750310489,13196.471990789993,31327.068873390002,53347.31577600001 2025-06-19,05:21:31.000,170,11072490,4885,0,1750310490,13196.492199719993,31788.526070580003,53347.29481464001 2025-06-19,05:21:32.000,170,11072467,5365,0,1750310491,13196.505672339998,27635.587524119997,53347.26686616 2025-06-19,05:21:33.000,170,11072442,3804,0,1750310492,13196.445045549997,25789.808079270006,53347.252891920005 2025-06-19,05:21:34.000,170,11072438,4845,0,1750310493,13196.478727100002,30404.295461610003,53347.252891920005 2025-06-19,05:21:35.000,170,11072399,5365,0,1750310494,13196.546090199998,31327.125266429997,53347.322763120006 2025-06-19,05:21:36.000,170,11072525,5605,0,1750310495,13196.552826509993,29942.803018770006,53347.26686616 2025-06-19,05:21:37.000,170,11072459,5044,0,1750310496,13196.539353890003,26251.272325590005,53347.2109692 2025-06-19,05:21:38.000,170,11072476,4565,0,1750310497,13196.586508059998,30404.224970309995,53347.23891768 2025-06-19,05:21:39.000,170,11072463,4245,0,1750310498,13196.579771749988,32711.454563220002,53347.22494344001 2025-06-19,05:21:40.000,170,11072468,4925,0,1750310499,13196.660607469988,27174.172621710008,53347.203982080006 2025-06-19,05:21:41.000,170,11072431,5365,0,1750310500,13196.667343779998,33172.876514760006,53347.24590480001 2025-06-19,05:21:42.000,170,11072458,4765,0,1750310501,13196.680816399989,30865.717413150007,53347.24590480001 2025-06-19,05:21:43.000,170,11072443,4285,0,1750310502,13196.701025329989,31788.57541449,53347.26686616 2025-06-19,05:21:44.000,170,11072461,5205,0,1750310503,13196.748179499999,30865.682167499996,53347.26686616 2025-06-19,05:21:45.000,170,11072430,5125,0,1750310504,13196.727970569998,25328.41432425,53347.26686616 2025-06-19,05:21:46.000,170,11072468,4805,0,1750310505,13196.741443189989,33172.93995693,53347.28782752 2025-06-19,05:21:47.000,170,11072487,4645,0,1750310506,13196.761652119989,32250.046709939998,53347.28782752 2025-06-19,05:21:48.000,170,11072482,4125,0,1750310507,13196.768388429999,27635.7003102,53347.28782752 2025-06-19,05:21:49.000,170,11072449,4685,0,1750310508,13196.808806289999,26251.406259059993,53347.2808404 2025-06-19,05:21:50.000,170,11072457,4165,0,1750310509,13196.808806289999,32250.096053850008,53347.22494344001 2025-06-19,05:21:51.000,170,11072442,4925,0,1750310510,13196.781861049989,29481.41631288,53347.25987904 2025-06-19,05:21:52.000,170,11072395,5285,0,1750310511,13196.815542599994,28097.136360000004,53347.21795632 2025-06-19,05:21:53.000,170,11072466,4765,0,1750310512,13196.835751529994,28558.593557190005,53347.23193056 2025-06-19,05:21:54.000,170,11072277,4925,0,1750310513,13196.869433079999,28097.108163480007,53347.26686616 2025-06-19,05:21:55.000,170,11072366,4925,0,1750310514,13196.889642009999,33173.003399099995,53347.23891768 2025-06-19,05:21:56.000,170,11072449,5245,0,1750310515,13196.90985094,30865.78790445,53347.31577600001 2025-06-19,05:21:57.000,170,11072441,4605,0,1750310516,13196.916587249994,32250.074906459995,53347.25987904 2025-06-19,05:21:58.000,170,11072432,4765,0,1750310517,13196.94353248999,30404.351854649998,53347.2109692 2025-06-19,05:21:59.000,170,11072448,4765,0,1750310518,13196.936796179994,27635.686211940003,53347.23891768 2025-06-19,05:22:00.000,170,11072392,4085,0,1750310519,13196.94353248999,31327.23805251,53347.30878888 2025-06-19,05:22:01.000,170,11072430,4205,0,1750310520,13196.97047773,32250.152446890002,53347.24590480001 2025-06-19,05:22:02.000,170,11072440,4765,0,1750310521,13197.00415927999,35018.77579482,53347.26686616 2025-06-19,05:22:03.000,170,11072423,5485,0,1750310522,13197.01089559,31327.24510164,53347.25987904 2025-06-19,05:22:04.000,170,11072424,4045,0,1750310523,13197.017631899995,28097.136360000004,53347.24590480001 2025-06-19,05:22:05.000,170,11072467,5405,0,1750310524,13197.00415927999,32711.553251039993,53347.24590480001 2025-06-19,05:22:06.000,170,11072447,4605,0,1750310525,13197.03110452,23482.71946896,53347.21795632 2025-06-19,05:22:07.000,170,11072401,5445,0,1750310526,13197.04457713999,29481.465656789995,53347.203982080006 2025-06-19,05:22:08.000,170,11072428,3645,0,1750310527,13197.02436820999,29481.430411139998,53347.203982080006 2025-06-19,05:22:09.000,170,11072414,4765,0,1750310528,13197.078258689995,30404.274314220005,53347.19699496001 2025-06-19,05:22:10.000,170,11072283,5205,0,1750310529,13197.06478606999,35941.619697899994,53347.23891768 2025-06-19,05:22:11.000,170,11072388,4925,0,1750310530,13197.078258689995,33172.94700606,53347.26686616 2025-06-19,05:22:12.000,170,11072420,4045,0,1750310531,13197.08499499999,26712.79296495,53347.25987904 2025-06-19,05:22:13.000,170,11072428,4965,0,1750310532,13197.08499499999,29942.831215290003,53347.19699496001 2025-06-19,05:22:14.000,170,11072480,4765,0,1750310533,13197.098467619995,32250.103102980007,53347.2109692 2025-06-19,05:22:15.000,170,11072460,4085,0,1750310534,13197.08499499999,32711.447514090003,53347.16205936 2025-06-19,05:22:16.000,170,11072505,4405,0,1750310535,13197.058049759995,29481.359919840004,53347.23193056 2025-06-19,05:22:17.000,170,11072440,4765,0,1750310536,13197.07152238,31327.146413819995,53347.27385328001 2025-06-19,05:22:18.000,170,11072453,5125,0,1750310537,13197.08499499999,28558.516016759997,53347.203982080006 2025-06-19,05:22:19.000,170,11072459,5125,0,1750310538,13197.09173131,26251.300522110003,53347.2109692 2025-06-19,05:22:20.000,170,11072460,5125,0,1750310539,13197.078258689995,31788.56836536,53347.252891920005 2025-06-19,05:22:21.000,170,11072432,4125,0,1750310540,13197.12541285999,30404.246117699993,53347.203982080006 2025-06-19,05:22:22.000,170,11072483,4885,0,1750310541,13197.058049759995,28558.47372198,53347.19000784 2025-06-19,05:22:23.000,170,11072431,4125,0,1750310542,13197.07152238,30865.64692185,53347.183020720004 2025-06-19,05:22:24.000,170,11072412,4925,0,1750310543,13197.017631899995,30865.64692185,53347.12013664 2025-06-19,05:22:25.000,170,11072345,5485,0,1750310544,13197.017631899995,24405.521077259997,53347.16904648 2025-06-19,05:22:26.000,170,11072398,5125,0,1750310545,13197.04457713999,29481.296477669996,53347.14808512001 2025-06-19,05:22:27.000,170,11072371,5005,0,1750310546,13197.02436820999,26251.251178200007,53347.155072240006 2025-06-19,05:22:28.000,170,11072427,5405,0,1750310547,13197.03110452,32249.905727339996,53347.07821392001 2025-06-19,05:22:29.000,170,11072350,4004,0,1750310548,13196.99068666,27635.509983690004,53347.11314952 2025-06-19,05:22:30.000,170,11072363,4485,0,1750310549,13196.957005109994,24405.450585960003,53347.05026544 2025-06-19,05:22:31.000,170,11072371,5005,0,1750310550,13196.896378319994,29942.69023269,53347.05026544 2025-06-19,05:22:32.000,170,11072409,5285,0,1750310551,13196.896378319994,29019.78993657,53347.085201040005 2025-06-19,05:22:33.000,170,11072393,4525,0,1750310552,13196.869433079999,29019.853378739994,53347.07821392001 2025-06-19,05:22:34.000,170,11072374,4725,0,1750310553,13196.849224149999,28558.353886769997,53347.11314952 2025-06-19,05:22:35.000,170,11072369,5565,0,1750310554,13196.829015219999,28558.375034159995,53347.0712268 2025-06-19,05:22:36.000,170,11072350,4805,0,1750310555,13196.82227890999,32711.299482360002,53347.02231696 2025-06-19,05:22:37.000,170,11072382,4645,0,1750310556,13196.788597359999,29019.7969857,53346.99436848 2025-06-19,05:22:38.000,170,11072336,4845,0,1750310557,13196.802069979989,29481.25418289,53347.06423968 2025-06-19,05:22:39.000,170,11072373,5445,0,1750310558,13196.761652119989,28558.389132419994,53346.98039424001 2025-06-19,05:22:40.000,170,11072402,4805,0,1750310559,13196.768388429999,31788.448530149995,53346.93847152001 2025-06-19,05:22:41.000,170,11072455,5245,0,1750310560,13196.781861049989,26712.65198235,53346.95943288001 2025-06-19,05:22:42.000,170,11072378,4965,0,1750310561,13196.788597359999,29019.839280479995,53347.02930408001 2025-06-19,05:22:43.000,170,11072489,5565,0,1750310562,13196.781861049989,29019.811083959998,53347.00834272001 2025-06-19,05:22:44.000,170,11072416,4165,0,1750310563,13196.741443189989,29019.825182219996,53346.987381360006 2025-06-19,05:22:45.000,170,11072464,5044,0,1750310564,13196.741443189989,32249.898678209996,53346.9314844 2025-06-19,05:22:46.000,170,11072452,4045,0,1750310565,13196.734706879994,33634.22092587,53346.94545864 2025-06-19,05:22:47.000,170,11072449,4565,0,1750310566,13196.701025329989,26251.237079939994,53346.9314844 2025-06-19,05:22:48.000,170,11072397,5085,0,1750310567,13196.701025329989,34095.649926540005,53346.99436848 2025-06-19,05:22:49.000,170,11072460,5165,0,1750310568,13196.667343779998,35480.049714630004,53346.94545864 2025-06-19,05:22:50.000,170,11072433,4645,0,1750310569,13196.633662229993,28097.03767218,53346.95943288001 2025-06-19,05:22:51.000,170,11072414,4765,0,1750310570,13196.579771749988,33634.20682761,53346.93847152001 2025-06-19,05:22:52.000,170,11072320,4885,0,1750310571,13196.566299129998,24405.521077259997,53346.92449728 2025-06-19,05:22:53.000,170,11072238,4004,0,1750310572,13196.539353890003,24405.535175519995,53346.92449728 2025-06-19,05:22:54.000,170,11072414,5085,0,1750310573,13196.599980679988,29942.739576599997,53346.92449728 2025-06-19,05:22:55.000,170,11072443,5485,0,1750310574,13196.539353890003,29942.803018770006,53346.86161320001 2025-06-19,05:22:56.000,170,11072458,3965,0,1750310575,13196.505672339998,32250.01146429,53346.76379352 2025-06-19,05:22:57.000,170,11072457,5565,0,1750310576,13196.485463409997,29481.41631288,53346.88956168001 2025-06-19,05:22:58.000,170,11072405,4645,0,1750310577,13196.471990789993,27635.608671509995,53346.84065184001 2025-06-19,05:22:59.000,170,11072469,4525,0,1750310578,13196.458518170002,26251.34986602,53346.81270336001 2025-06-19,05:23:00.000,170,11072479,4685,0,1750310579,13196.438309240002,30404.34480552,53346.819690480006 2025-06-19,05:23:01.000,170,11072489,5325,0,1750310580,13196.391155069992,23482.775861999995,53346.78475488 2025-06-19,05:23:02.000,170,11072454,4245,0,1750310581,13196.397891380002,29481.458607659995,53346.749819280005 2025-06-19,05:23:03.000,170,11072405,5245,0,1750310582,13196.418100310002,26712.856407119994,53346.77078064001 2025-06-19,05:23:04.000,170,11072467,4325,0,1750310583,13196.357473520002,28097.19275304,53346.71488368 2025-06-19,05:23:05.000,170,11072417,5725,0,1750310584,13196.323791969997,27635.749654109997,53346.81270336001 2025-06-19,05:23:06.000,170,11072453,5285,0,1750310585,13196.290110419992,29481.472705919994,53346.70789656 2025-06-19,05:23:07.000,170,11072439,5165,0,1750310586,13196.283374109997,24867.084011400002,53346.700909440005 2025-06-19,05:23:08.000,170,11072391,5205,0,1750310587,13196.256428870001,29481.41631288,53346.70789656 2025-06-19,05:23:09.000,170,11072403,5245,0,1750310588,13196.236219940001,31327.153462949995,53346.66597384 2025-06-19,05:23:10.000,170,11072427,5325,0,1750310589,13196.249692559992,28558.48782024,53346.6869352 2025-06-19,05:23:11.000,170,11072455,5285,0,1750310590,13196.216011010001,25789.87152144,53346.72885792 2025-06-19,05:23:12.000,170,11072466,4965,0,1750310591,13196.209274699992,28558.48782024,53346.61007688 2025-06-19,05:23:13.000,170,11072430,4605,0,1750310592,13196.141911599996,28558.544213279994,53346.66597384 2025-06-19,05:23:14.000,170,11072429,5325,0,1750310593,13196.155384220001,34095.69222132,53346.700909440005 2025-06-19,05:23:15.000,170,11072451,5165,0,1750310594,13196.162120529996,32711.398170180008,53346.67296096001 2025-06-19,05:23:16.000,170,11072395,5205,0,1750310595,13196.128438979991,33172.78487607,53346.63802536 2025-06-19,05:23:17.000,170,11072436,5125,0,1750310596,13196.128438979991,35479.986272459995,53346.59610264 2025-06-19,05:23:18.000,170,11072301,5205,0,1750310597,13196.09475743,29481.24008463,53346.651999600006 2025-06-19,05:23:19.000,170,11072285,5285,0,1750310598,13196.101493739996,27174.08803215,53346.617064 2025-06-19,05:23:20.000,170,11072476,4965,0,1750310599,13196.05433957,29942.683183560002,53346.60308976001 2025-06-19,05:23:21.000,170,11072405,5165,0,1750310600,13196.0745485,29481.211888110003,53346.58911552 2025-06-19,05:23:22.000,170,11072428,4805,0,1750310601,13196.0745485,25328.25924339,53346.61007688 2025-06-19,05:23:23.000,170,11072438,4805,0,1750310602,13196.04760325999,27635.439492389996,53346.57514128001 2025-06-19,05:23:24.000,170,11072434,4885,0,1750310603,13196.040866949996,28096.840296540002,53346.617064 2025-06-19,05:23:26.000,170,11072418,5044,0,1750310605,13196.00718539999,32249.792941260006,53346.61007688 2025-06-19,05:23:27.000,170,11072401,4845,0,1750310606,13196.040866949996,29019.740592660004,53346.61007688 2025-06-19,05:23:28.000,170,11072430,4805,0,1750310607,13196.04760325999,29481.169593330007,53346.60308976001 2025-06-19,05:23:29.000,170,11072437,5245,0,1750310608,13196.02739432999,29019.733543530005,53346.63802536 2025-06-19,05:23:30.000,170,11072412,4725,0,1750310609,13196.020658019996,31326.864448620006,53346.617064 2025-06-19,05:23:31.000,170,11072460,4605,0,1750310610,13195.98697646999,28558.269297210005,53346.54020568 2025-06-19,05:23:32.000,170,11072453,5245,0,1750310611,13195.97350385,27173.961147809998,53346.52623144001 2025-06-19,05:23:33.000,170,11072438,4605,0,1750310612,13195.980240159995,30865.45659534,53346.56116704 2025-06-19,05:23:34.000,170,11072402,4765,0,1750310613,13195.980240159995,27173.968196939997,53346.56815416 2025-06-19,05:23:35.000,170,11072410,4085,0,1750310614,13195.939822299995,26251.039704299998,53346.582128400005 2025-06-19,05:23:36.000,170,11072448,4285,0,1750310615,13195.919613369995,35018.352847019996,53346.60308976001 2025-06-19,05:23:37.000,170,11072443,5525,0,1750310616,13195.92634967999,29481.028610730005,53346.60308976001 2025-06-19,05:23:38.000,170,11072408,4885,0,1750310617,13195.90614074999,28096.727510459998,53346.64501248001 2025-06-19,05:23:39.000,170,11072446,3965,0,1750310618,13195.879195509995,28558.184707649998,53346.64501248001 2025-06-19,05:23:40.000,170,11072405,4325,0,1750310619,13195.89266813,27173.883607380005,53346.57514128001 2025-06-19,05:23:41.000,170,11072380,4885,0,1750310620,13195.89266813,30403.907759459995,53346.58911552 2025-06-19,05:23:42.000,170,11072411,5205,0,1750310621,13195.85225027,26712.454606710002,53346.651999600006 2025-06-19,05:23:43.000,170,11072422,4685,0,1750310622,13195.8724592,31326.801006449998,53346.58911552 2025-06-19,05:23:44.000,170,11072366,4445,0,1750310623,13195.85225027,29942.499906180004,53346.60308976001 2025-06-19,05:23:45.000,170,11072418,4805,0,1750310624,13195.84551395999,33172.53815651999,53346.62405112001 2025-06-19,05:23:46.000,170,11072423,4405,0,1750310625,13195.83204134,27173.834263469995,53346.63802536 2025-06-19,05:23:47.000,170,11072314,5285,0,1750310626,13195.83204134,23482.352914200004,53346.62405112001 2025-06-19,05:23:48.000,170,11072459,4405,0,1750310627,13195.79162348,27635.25621501,53346.66597384 2025-06-19,05:23:49.000,170,11072453,4485,0,1750310628,13195.83204134,26250.898721699996,53346.62405112001 2025-06-19,05:23:50.000,170,11072414,4885,0,1750310629,13195.818568719995,28096.678166550002,53346.64501248001 2025-06-19,05:23:51.000,170,11072445,5405,0,1750310630,13195.737732999994,31788.173614080006,53346.617064 2025-06-19,05:23:52.000,170,11072444,4045,0,1750310631,13195.76467823999,26712.384115409994,53346.73584504 2025-06-19,05:23:53.000,170,11072432,4365,0,1750310632,13195.71078776,33172.43241957,53346.67296096001 2025-06-19,05:23:54.000,170,11072467,5565,0,1750310633,13195.677106209994,29019.507971369996,53346.67296096001 2025-06-19,05:23:55.000,170,11072409,5405,0,1750310634,13195.68384251999,28558.029626789998,53346.72187080001 2025-06-19,05:23:56.000,170,11072406,4805,0,1750310635,13195.629952039999,32710.925878470007,53346.679948080004 2025-06-19,05:23:57.000,170,11072425,4445,0,1750310636,13195.670369899999,34095.184683960004,53346.72187080001 2025-06-19,05:23:58.000,170,11072452,4605,0,1750310637,13195.650160969999,30403.738580339996,53346.70789656 2025-06-19,05:23:59.000,170,11072447,5245,0,1750310638,13195.629952039999,29942.260235759997,53346.819690480006 2025-06-19,05:24:00.000,170,11072463,4165,0,1750310639,13195.589534179999,32249.426386499996,53346.76379352 2025-06-19,05:24:01.000,170,11072501,5245,0,1750310640,13195.549116319999,30865.075942320007,53346.798729120004 2025-06-19,05:24:02.000,170,11072447,5245,0,1750310641,13195.549116319999,33172.242093060006,53346.76379352 2025-06-19,05:24:03.000,170,11072457,5205,0,1750310642,13195.515434769994,26250.666100410002,53346.81270336001 2025-06-19,05:24:04.000,170,11072456,4565,0,1750310643,13195.488489529998,28557.775858110006,53346.819690480006 2025-06-19,05:24:05.000,170,11072443,5205,0,1750310644,13195.481753219989,29480.61976119,53346.80571624 2025-06-19,05:24:06.000,170,11072453,4525,0,1750310645,13195.481753219989,26711.982315,53346.80571624 2025-06-19,05:24:07.000,170,11072464,4965,0,1750310646,13195.475016909993,29941.985319690008,53346.77776776 2025-06-19,05:24:08.000,170,11072437,5205,0,1750310647,13195.448071669998,28096.177678320004,53346.85462608 2025-06-19,05:24:09.000,170,11072488,4685,0,1750310648,13195.421126429988,30864.68824017,53346.84065184001 2025-06-19,05:24:10.000,170,11072471,5205,0,1750310649,13195.387444879998,29480.316648599997,53346.88257456 2025-06-19,05:24:11.000,170,11072432,4645,0,1750310650,13195.367235949998,29018.873549669996,53346.85462608 2025-06-19,05:24:12.000,170,11072455,5525,0,1750310651,13195.333554399993,29018.894697059994,53346.91052304001 2025-06-19,05:24:13.000,170,11072429,5205,0,1750310652,13195.320081780003,28095.959155289995,53346.868600320005 2025-06-19,05:24:14.000,170,11072457,5085,0,1750310653,13195.272927609993,26250.21495609,53346.86161320001 2025-06-19,05:24:15.000,170,11072441,5285,0,1750310654,13195.219037130002,35017.36596882,53346.83366472 2025-06-19,05:24:16.000,170,11072398,4085,0,1750310655,13195.198828200002,25788.680218470006,53346.86161320001 2025-06-19,05:24:17.000,170,11072455,5165,0,1750310656,13195.151674029992,34555.88762424,53346.86161320001 2025-06-19,05:24:18.000,170,11072383,5245,0,1750310657,13195.131465099992,29018.704370549996,53346.868600320005 2025-06-19,05:24:19.000,170,11072436,4885,0,1750310658,13195.111256169992,31325.82117738,53346.95244576 2025-06-19,05:24:20.000,170,11072433,5285,0,1750310659,13195.064101999997,27172.910827440006,53346.88257456 2025-06-19,05:24:21.000,170,11072453,5245,0,1750310660,13195.050629379992,30864.307587150004,53346.8965488 2025-06-19,05:24:22.000,170,11072441,5085,0,1750310661,13194.996738900001,34094.331739229994,53346.93847152001 2025-06-19,05:24:23.000,170,11072433,5605,0,1750310662,13194.996738900001,32248.59458916,53347.015329840004 2025-06-19,05:24:24.000,170,11072394,4685,0,1750310663,13194.956321040001,24404.160595170004,53347.02231696 2025-06-19,05:24:25.000,170,11072426,5005,0,1750310664,13194.929375799991,30864.17365368,53347.00834272001 2025-06-19,05:24:27.000,170,11072419,5085,0,1750310666,13194.848540079991,29941.301554079997,53347.06423968 2025-06-19,05:24:28.000,170,11072421,5205,0,1750310667,13194.83506746,29018.415356219994,53347.02930408001 2025-06-19,05:24:29.000,170,11072412,4885,0,1750310668,13194.781176979996,32709.783919409994,53347.00834272001 2025-06-19,05:24:30.000,170,11072414,4645,0,1750310669,13194.74749542999,25326.877613909994,53347.0013556 2025-06-19,05:24:31.000,170,11072433,5285,0,1750310670,13194.70707756999,29018.295521010004,53346.99436848 2025-06-19,05:24:32.000,170,11072443,5365,0,1750310671,13194.67339602,29941.09712931,53346.98039424001 2025-06-19,05:24:33.000,170,11072426,3924,0,1750310672,13194.63297816,31786.78493547,53347.015329840004 2025-06-19,05:24:34.000,170,11072418,4725,0,1750310673,13194.579087679995,34555.295497319996,53347.036291200006 2025-06-19,05:24:35.000,170,11072423,5125,0,1750310674,13194.55214244,30863.743656749997,53347.036291200006 2025-06-19,05:24:36.000,170,11072434,4605,0,1750310675,13194.48477933999,27172.360995299998,53346.99436848 2025-06-19,05:24:37.000,170,11072498,4245,0,1750310676,13194.47130672,33170.88161097,53346.98039424001 2025-06-19,05:24:38.000,170,11072408,4805,0,1750310677,13194.390470999999,27633.698357279995,53347.036291200006 2025-06-19,05:24:39.000,170,11072432,4845,0,1750310678,13194.336580519994,25326.518108279997,53347.02930408001 2025-06-19,05:24:40.000,170,11072474,4125,0,1750310679,13194.262481109989,29940.716476290007,53346.95943288001 2025-06-19,05:24:41.000,170,11072447,5205,0,1750310680,13194.222063249988,30402.145476959995,53347.036291200006 2025-06-19,05:24:42.000,170,11072404,4685,0,1750310681,13194.134491219993,31324.989380040002,53347.02231696 2025-06-19,05:24:43.000,170,11072414,4885,0,1750310682,13194.080600740002,24403.533222600003,53346.97340712 2025-06-19,05:24:44.000,170,11072457,5125,0,1750310683,13194.033446569993,27172.02968619,53346.95244576 2025-06-19,05:24:45.000,170,11072466,4725,0,1750310684,13193.972819779992,29479.202886059997,53346.98039424001 2025-06-19,05:24:46.000,170,11072457,5325,0,1750310685,13193.912192989992,29479.16764041,53347.0013556 2025-06-19,05:24:47.000,170,11072377,4605,0,1750310686,13193.858302510002,28094.901785790003,53346.987381360006 2025-06-19,05:24:48.000,170,11072413,5005,0,1750310687,13193.784203099996,26710.572489,53346.8965488 2025-06-19,05:24:49.000,170,11072479,5285,0,1750310688,13193.750521549991,33170.55030186,53346.91052304001 2025-06-19,05:24:50.000,170,11072496,4845,0,1750310689,13193.669685829991,32247.671153129995,53346.95244576 2025-06-19,05:24:51.000,170,11072481,5205,0,1750310690,13193.602322729996,29479.125345630004,53346.93847152001 2025-06-19,05:24:52.000,170,11072446,4685,0,1750310691,13193.50801438999,29940.554346300007,53346.85462608 2025-06-19,05:24:53.000,170,11072489,5325,0,1750310692,13193.440651289995,35016.167616720006,53346.868600320005 2025-06-19,05:24:54.000,170,11072464,4605,0,1750310693,13193.39349712,27633.352949909997,53346.87558744 2025-06-19,05:24:55.000,170,11072413,5365,0,1750310694,13193.34634294999,26249.10119355,53346.868600320005 2025-06-19,05:24:56.000,170,11072456,4605,0,1750310695,13193.29245247,31324.820200920003,53346.77776776 2025-06-19,05:24:57.000,170,11072455,4285,0,1750310696,13193.218353059994,30402.025641750006,53346.83366472 2025-06-19,05:24:58.000,170,11072453,5285,0,1750310697,13193.130781029999,30402.011543490007,53346.78475488 2025-06-19,05:24:59.000,170,11072457,5125,0,1750310698,13193.083626859989,27633.45868686,53346.79174200001 2025-06-19,05:25:00.000,170,11072441,5325,0,1750310699,13192.982582209988,26710.692324210002,53346.84065184001 2025-06-19,05:25:01.000,170,11072424,4565,0,1750310700,13192.928691729998,28556.464719929994,53346.81270336001 2025-06-19,05:25:02.000,170,11072459,5485,0,1750310701,13192.834383389993,24403.603713899996,53346.76379352 2025-06-19,05:25:03.000,170,11072449,5205,0,1750310702,13192.767020289997,30402.180722610006,53346.72885792 2025-06-19,05:25:04.000,170,11072476,4765,0,1750310703,13192.692920879992,26710.769864639995,53346.72187080001 2025-06-19,05:25:05.000,170,11072435,5205,0,1750310704,13192.612085159992,28556.478818190008,53346.72187080001 2025-06-19,05:25:06.000,170,11072412,4685,0,1750310705,13192.551458369991,29017.921917119995,53346.67296096001 2025-06-19,05:25:07.000,170,11072431,5365,0,1750310706,13192.463886339996,30402.25121391,53346.631038240004 2025-06-19,05:25:08.000,170,11072459,5245,0,1750310707,13192.430204789991,35477.956123020005,53346.65898672 2025-06-19,05:25:09.000,170,11072388,4605,0,1750310708,13192.33589645,29018.00650668,53346.56116704 2025-06-19,05:25:10.000,170,11072466,4965,0,1750310709,13192.27526966,25788.066944160004,53346.59610264 2025-06-19,05:25:11.000,170,11072432,4845,0,1750310710,13192.221379179995,29479.456654740003,53346.484308720006 2025-06-19,05:25:12.000,170,11072450,4805,0,1750310711,13192.12707083999,23019.47884188,53346.484308720006 2025-06-19,05:25:13.000,170,11072418,4685,0,1750310712,13192.11359822,29940.920901060003,53346.47033448 2025-06-19,05:25:14.000,170,11072437,5165,0,1750310713,13192.00581725999,32248.122297449998,53346.47033448 2025-06-19,05:25:15.000,170,11072458,5005,0,1750310714,13191.918245229994,24865.279434120006,53346.365527680005 2025-06-19,05:25:16.000,170,11072447,5365,0,1750310715,13191.898036299994,28095.233094900002,53346.35854056001 2025-06-19,05:25:17.000,170,11072413,4685,0,1750310716,13191.823936889989,28095.303586199996,53346.38648904001 2025-06-19,05:25:18.000,170,11072448,4845,0,1750310717,13191.749837479998,26249.601681779997,53346.26770800001 2025-06-19,05:25:19.000,170,11072426,4605,0,1750310718,13191.702683310003,29941.075981920003,53346.30963072001 2025-06-19,05:25:20.000,170,11072473,5245,0,1750310719,13191.642056520002,29479.703374289995,53346.27469512 2025-06-19,05:25:21.000,170,11072451,5325,0,1750310720,13191.567957109997,29018.246177099994,53346.21879816001 2025-06-19,05:25:22.000,170,11072449,5485,0,1750310721,13191.541011870002,29018.239127969995,53346.197836800005 2025-06-19,05:25:23.000,170,11072455,5605,0,1750310722,13191.419758290001,28095.41637228,53346.15591408 2025-06-19,05:25:24.000,170,11072447,5365,0,1750310723,13191.399549360001,29018.295521010004,53346.148926960006 2025-06-19,05:25:25.000,170,11072463,4925,0,1750310724,13191.325449949996,31786.869525029993,53346.13495272 2025-06-19,05:25:26.000,170,11072465,5165,0,1750310725,13191.285032089996,32709.790968539994,53346.05110728001 2025-06-19,05:25:27.000,170,11072474,4245,0,1750310726,13191.183987439996,33632.66306814,53346.02315880001 2025-06-19,05:25:28.000,170,11072480,4765,0,1750310727,13191.13683327,27634.11425595,53345.981236080006 2025-06-19,05:25:29.000,170,11072470,4925,0,1750310728,13191.04926123999,32709.826214190005,53346.00219744001 2025-06-19,05:25:30.000,170,11072431,5245,0,1750310729,13190.96842551999,31786.96821285,53345.93931336 2025-06-19,05:25:31.000,170,11072473,4525,0,1750310730,13190.90779872999,30864.110211510008,53345.925339119996 2025-06-19,05:25:32.000,170,11072494,5125,0,1750310731,13190.83369932,29479.80911124,53345.89040352 2025-06-19,05:25:33.000,170,11072456,4085,0,1750310732,13190.78654514999,27634.13540334,53345.90437776001 2025-06-19,05:25:34.000,170,11072423,4685,0,1750310733,13190.658555259994,30864.131358900006,53345.83450656001 2025-06-19,05:25:35.000,170,11072434,4125,0,1750310734,13190.570983229998,32709.88965636,53345.792583840004 2025-06-19,05:25:36.000,170,11072413,5405,0,1750310735,13190.496883819993,31325.602654350005,53345.72969976 2025-06-19,05:25:37.000,170,11072401,5605,0,1750310736,13190.409311789997,31787.045753280006,53345.72271264 2025-06-19,05:25:38.000,170,11072451,5085,0,1750310737,13190.348684999997,33171.34685355,53345.63188008 2025-06-19,05:25:39.000,170,11072437,4965,0,1750310738,13190.240904040002,30864.103162379994,53345.68078992 2025-06-19,05:25:40.000,170,11072441,5285,0,1750310739,13190.160068320001,28095.522109230005,53345.58297024 2025-06-19,05:25:41.000,170,11072459,5605,0,1750310740,13190.119650460001,29941.2592593,53345.589957359996 2025-06-19,05:25:42.000,170,11072446,4925,0,1750310741,13190.025342119996,32709.8755581,53345.54803464001 2025-06-19,05:25:43.000,170,11072309,5365,0,1750310742,13189.964715329996,32248.467704819996,53345.47117632001 2025-06-19,05:25:44.000,170,11072389,5365,0,1750310743,13189.87040698999,27634.163599859996,53345.394318 2025-06-19,05:25:45.000,170,11072455,5285,0,1750310744,13189.803043889995,27172.685255279997,53345.40130512001 2025-06-19,05:25:46.000,170,11072485,4285,0,1750310745,13189.742417099995,30402.660063450006,53345.37335664 2025-06-19,05:25:47.000,170,11072458,4925,0,1750310746,13189.69526293,29941.238111910003,53345.33143392001 2025-06-19,05:25:48.000,170,11072412,4325,0,1750310747,13189.62789982999,29018.316668400003,53345.28252408001 2025-06-19,05:25:49.000,170,11072483,5565,0,1750310748,13189.600954589994,28556.87356947,53345.31745968 2025-06-19,05:25:50.000,170,11072470,5165,0,1750310749,13189.580745659994,28095.40227402,53345.35239528001 2025-06-19,05:25:51.000,170,11072420,4965,0,1750310750,13189.499909939994,28095.40227402,53345.289511200004 2025-06-19,05:25:52.000,170,11072430,4205,0,1750310751,13189.439283149994,29479.696325159995,53345.254575599996 2025-06-19,05:25:53.000,170,11072464,4765,0,1750310752,13189.378656359993,29479.696325159995,53345.121820320004 2025-06-19,05:25:54.000,170,11072438,5005,0,1750310753,13189.311293259998,30864.02562195,53345.12880744 2025-06-19,05:25:55.000,170,11072448,3965,0,1750310754,13189.250666469998,27172.607714850004,53345.086884719996 2025-06-19,05:25:56.000,170,11072430,4845,0,1750310755,13189.190039679997,33632.56438032001,53345.03098776 2025-06-19,05:25:57.000,170,11072413,5365,0,1750310756,13189.075522409992,30402.57547389,53345.00303928 2025-06-19,05:25:58.000,170,11072460,4004,0,1750310757,13189.008159309997,26711.143468530005,53344.99605216001 2025-06-19,05:25:59.000,170,11072442,5005,0,1750310758,13188.954268829992,29018.35191405,53345.05194912 2025-06-19,05:26:00.000,170,11072448,4645,0,1750310759,13188.846487869996,29941.160571479995,53344.94714232001 2025-06-19,05:26:01.000,170,11072388,3965,0,1750310760,13188.75217952999,29941.167620609995,53344.9401552 2025-06-19,05:26:02.000,170,11072415,5165,0,1750310761,13188.65113487999,31786.862475899994,53344.807399920006 2025-06-19,05:26:03.000,170,11072447,5245,0,1750310762,13188.583771779995,33632.585527710005,53344.786438560004 2025-06-19,05:26:04.000,170,11072470,4805,0,1750310763,13188.49619975,29479.696325159995,53344.72355448 2025-06-19,05:26:05.000,170,11072443,5325,0,1750310764,13188.40862771999,27633.980322479998,53344.751502959996 2025-06-19,05:26:06.000,170,11072402,4765,0,1750310765,13188.341264619994,29018.274373620006,53344.688618880005 2025-06-19,05:26:07.000,170,11072455,5165,0,1750310766,13188.220011039994,24865.378121939997,53344.6257348 2025-06-19,05:26:08.000,170,11072475,5285,0,1750310767,13188.145911629988,29941.174669739994,53344.569837840005 2025-06-19,05:26:09.000,170,11072414,4805,0,1750310768,13188.058339599993,30864.03267108,53344.54188936001 2025-06-19,05:26:10.000,170,11072450,4925,0,1750310769,13187.997712809993,28556.908815119998,53344.53490224 2025-06-19,05:26:11.000,170,11072426,5044,0,1750310770,13187.943822330002,31786.932967200002,53344.43708256 2025-06-19,05:26:12.000,170,11072423,5165,0,1750310771,13187.869722919997,31325.4969174,53344.472018160006 2025-06-19,05:26:13.000,170,11072453,5285,0,1750310772,13187.815832439992,24865.51910454,53344.472018160006 2025-06-19,05:26:14.000,170,11072393,5044,0,1750310773,13187.741733030001,31786.96116372,53344.45804392 2025-06-19,05:26:15.000,170,11072456,4565,0,1750310774,13187.687842549996,28556.937011639995,53344.402146960005 2025-06-19,05:26:16.000,170,11072420,4605,0,1750310775,13187.62047945,30864.166604550002,53344.27637880001 2025-06-19,05:26:17.000,170,11072437,5125,0,1750310776,13187.58006159,28557.085043369996,53344.29734016001 2025-06-19,05:26:18.000,170,11072475,5285,0,1750310777,13187.546380039996,33632.874542039994,53344.26939168 2025-06-19,05:26:19.000,170,11072431,5245,0,1750310778,13187.51269848999,31787.144441099997,53344.29035304 2025-06-19,05:26:20.000,170,11072439,5325,0,1750310779,13187.45880801,33632.853394649996,53344.15759776001 2025-06-19,05:26:21.000,170,11072475,5285,0,1750310780,13187.404917529995,30402.956126909994,53344.115675040004 2025-06-19,05:26:22.000,170,11072447,5165,0,1750310781,13187.39818122,27172.903778310007,53344.14362352 2025-06-19,05:26:23.000,170,11072417,5405,0,1750310782,13187.31060918999,29480.154518609997,53344.09471368 2025-06-19,05:26:24.000,170,11072437,5405,0,1750310783,13187.283663949995,31325.856423029996,53344.1017008 2025-06-19,05:26:25.000,170,11072434,4925,0,1750310784,13187.243246089994,31787.29247283,53344.09471368 2025-06-19,05:26:26.000,170,11072470,4725,0,1750310785,13187.202828229994,27634.487859839996,53344.10868792001 2025-06-19,05:26:27.000,170,11072400,4685,0,1750310786,13187.16914667999,26711.629858500004,53344.136636400006 2025-06-19,05:26:28.000,170,11072395,5205,0,1750310787,13187.14893774999,27173.108203080003,53344.08772656001 2025-06-19,05:26:29.000,170,11072436,4925,0,1750310788,13187.10851988999,26711.643956760003,53343.96195840001 2025-06-19,05:26:30.000,170,11072449,5285,0,1750310789,13187.081574649994,32248.777866539996,53344.03881672001 2025-06-19,05:26:31.000,170,11072426,5125,0,1750310790,13187.047893099989,27634.494908969995,53344.01086824001 2025-06-19,05:26:32.000,170,11072373,5445,0,1750310791,13186.994002619998,26711.608711110006,53343.968945520006 2025-06-19,05:26:33.000,170,11072490,4765,0,1750310792,13186.953584759998,26250.1938087,53344.00388112 2025-06-19,05:26:34.000,170,11072450,4325,0,1750310793,13186.906430589988,28095.874565730002,53344.02484248 2025-06-19,05:26:35.000,170,11072434,5005,0,1750310794,13186.886221659988,31325.898717810007,53343.98990688001 2025-06-19,05:26:36.000,170,11072460,4845,0,1750310795,13186.872749039998,27634.494908969995,53343.9270228 2025-06-19,05:26:37.000,170,11072459,5285,0,1750310796,13186.825594870003,29018.788960110003,53343.93400992 2025-06-19,05:26:38.000,170,11072478,4805,0,1750310797,13186.839067489993,26711.587563719993,53343.95497128 2025-06-19,05:26:39.000,170,11072420,4885,0,1750310798,13186.825594870003,30403.097109509996,53343.95497128 2025-06-19,05:26:40.000,170,11072430,4925,0,1750310799,13186.791913319998,31325.891668680008,53343.98291976 2025-06-19,05:26:41.000,170,11072413,5125,0,1750310800,13186.764968080002,31325.919865200005,53343.95497128 2025-06-19,05:26:42.000,170,11072396,4845,0,1750310801,13186.751495459997,29018.760763590006,53343.96195840001 2025-06-19,05:26:43.000,170,11072449,5525,0,1750310802,13186.731286529997,31325.898717810007,53343.88510008 2025-06-19,05:26:44.000,170,11072448,4885,0,1750310803,13186.724550220002,31325.870521289995,53343.97593264 2025-06-19,05:26:45.000,170,11072421,5525,0,1750310804,13186.670659739997,28095.874565730002,53343.84317736001 2025-06-19,05:26:46.000,170,11072408,5085,0,1750310805,13186.650450809997,31787.334767609995,53343.92003568001 2025-06-19,05:26:47.000,170,11072440,4845,0,1750310806,13186.630241879997,33633.071917680005,53343.90606144 2025-06-19,05:26:48.000,170,11072440,5005,0,1750310807,13186.650450809997,30864.49791366,53343.89208720001 2025-06-19,05:26:49.000,170,11072421,4445,0,1750310808,13186.583087710002,30403.111207769995,53343.87112584001 2025-06-19,05:26:50.000,170,11072396,4004,0,1750310809,13186.562878780001,36401.77280604,53343.87811296 2025-06-19,05:26:51.000,170,11072463,4445,0,1750310810,13186.488779369996,32248.89065262,53343.968945520006 2025-06-19,05:26:52.000,170,11072460,4085,0,1750310811,13186.482043060001,29018.880598799995,53343.93400992 2025-06-19,05:26:53.000,170,11072457,5525,0,1750310812,13186.428152579996,32248.939996529996,53343.89208720001 2025-06-19,05:26:54.000,170,11072444,3924,0,1750310813,13186.38099841,31787.574438030002,53343.89208720001 2025-06-19,05:26:55.000,170,11072426,4805,0,1750310814,13186.34058055,29941.893681,53343.86413872 2025-06-19,05:26:56.000,170,11072479,4445,0,1750310815,13186.27321744999,31326.222977790007,53343.93400992 2025-06-19,05:26:57.000,170,11072471,5125,0,1750310816,13186.19238172999,34556.21188422,53343.87112584001 2025-06-19,05:26:58.000,170,11072448,5044,0,1750310817,13186.11154600999,27173.2773822,53343.899074320005 2025-06-19,05:26:59.000,170,11072443,5405,0,1750310818,13186.064391839995,29480.549269890005,53343.92003568001 2025-06-19,05:27:00.000,170,11072441,5405,0,1750310819,13186.044182909995,30403.421369489995,53343.913048559996 2025-06-19,05:27:01.000,170,11072437,5285,0,1750310820,13185.99702874,28557.726514199996,53343.88510008 2025-06-19,05:27:02.000,170,11072361,5485,0,1750310821,13185.90945670999,27634.77687417,53343.82920312 2025-06-19,05:27:03.000,170,11072391,5365,0,1750310822,13185.902720399994,30403.442516879993,53343.89208720001 2025-06-19,05:27:04.000,170,11072490,4205,0,1750310823,13185.808412059989,28096.276366139995,53343.89208720001 2025-06-19,05:27:05.000,170,11072467,5605,0,1750310824,13185.727576339988,31787.76476454,53343.88510008 2025-06-19,05:27:06.000,170,11072446,4765,0,1750310825,13185.720840029993,29480.61976119,53343.92003568001 2025-06-19,05:27:07.000,170,11072442,4965,0,1750310826,13185.687158479988,29480.60566293,53343.913048559996 2025-06-19,05:27:08.000,170,11072369,4405,0,1750310827,13185.646740619988,30864.885615809995,53343.86413872 2025-06-19,05:27:09.000,170,11072417,5765,0,1750310828,13185.592850139998,26250.567412589997,53343.82221600001 2025-06-19,05:27:10.000,170,11072450,3965,0,1750310829,13185.525487040002,29019.190760519996,53343.90606144 2025-06-19,05:27:11.000,170,11072407,5205,0,1750310830,13185.491805489997,32710.615716750006,53343.913048559996 2025-06-19,05:27:12.000,170,11072455,5085,0,1750310831,13185.424442390002,28557.69831768,53343.93400992 2025-06-19,05:27:13.000,170,11072449,4445,0,1750310832,13185.397497149992,28557.585531599994,53343.8571516 2025-06-19,05:27:14.000,170,11072433,5325,0,1750310833,13185.363815600002,32249.05278261,53343.84317736001 2025-06-19,05:27:15.000,170,11072455,5245,0,1750310834,13185.303188810001,31787.574438030002,53343.88510008 2025-06-19,05:27:16.000,170,11072449,5125,0,1750310835,13185.242562020001,30864.645945390002,53343.90606144 2025-06-19,05:27:17.000,170,11072472,4685,0,1750310836,13185.195407849991,31787.489848469995,53343.93400992 2025-06-19,05:27:18.000,170,11072438,5285,0,1750310837,13185.195407849991,30864.589552350008,53343.87112584001 2025-06-19,05:27:19.000,170,11072412,4925,0,1750310838,13185.107835819996,32248.88360349,53343.87112584001 2025-06-19,05:27:20.000,170,11072422,4125,0,1750310839,13185.07415426999,28095.89571312,53343.90606144 2025-06-19,05:27:21.000,170,11072440,4845,0,1750310840,13185.02026379,30864.469717140004,53343.79426752001 2025-06-19,05:27:22.000,170,11072452,5005,0,1750310841,13184.966373309995,28557.310615530005,53343.82920312 2025-06-19,05:27:23.000,170,11072427,4725,0,1750310842,13184.89901021,35940.19577364001,53343.77330616001 2025-06-19,05:27:24.000,170,11072503,5325,0,1750310843,13184.865328659995,27634.396221150004,53343.8571516 2025-06-19,05:27:25.000,170,11072410,3965,0,1750310844,13184.83164710999,30402.963176039993,53343.801254640006 2025-06-19,05:27:26.000,170,11072461,5165,0,1750310845,13184.784492939994,31787.186735879994,53343.88510008 2025-06-19,05:27:27.000,170,11072476,4805,0,1750310846,13184.764284009994,31787.207883270006,53343.83619024 2025-06-19,05:27:28.000,170,11072459,5485,0,1750310847,13184.744075079994,25788.58857978,53343.77330616001 2025-06-19,05:27:29.000,170,11072456,4605,0,1750310848,13184.69018459999,31325.694293039996,53343.82221600001 2025-06-19,05:27:30.000,170,11072416,4685,0,1750310849,13184.69018459999,32248.467704819996,53343.7872804 2025-06-19,05:27:31.000,170,11072457,5245,0,1750310850,13184.683448289994,28095.684239220005,53343.76631904 2025-06-19,05:27:32.000,170,11072496,4045,0,1750310851,13184.676711979999,28557.070945109997,53343.73837056 2025-06-19,05:27:33.000,170,11072461,4565,0,1750310852,13184.69018459999,31325.623801740003,53343.80824176 2025-06-19,05:27:34.000,170,11072433,5365,0,1750310853,13184.669975669989,29479.97124123,53343.850164480005 2025-06-19,05:27:35.000,170,11072447,5205,0,1750310854,13184.616085189999,29941.449585809998,53343.79426752001 2025-06-19,05:27:36.000,170,11072418,4965,0,1750310855,13184.649766739989,29479.992388619998,53343.850164480005 2025-06-19,05:27:37.000,170,11072428,4765,0,1750310856,13184.602612569994,29018.577486209993,53343.75933192 2025-06-19,05:27:38.000,170,11072482,4205,0,1750310857,13184.548722089989,30864.251194109995,53343.77330616001 2025-06-19,05:27:39.000,170,11072425,5365,0,1750310858,13184.541985779993,29018.570437079994,53343.801254640006 2025-06-19,05:27:40.000,170,11072432,5005,0,1750310859,13184.528513159989,31325.736587820007,53343.77330616001 2025-06-19,05:27:41.000,170,11072458,5245,0,1750310860,13184.501567919993,31325.785931730003,53343.780293280004 2025-06-19,05:27:42.000,170,11072418,5044,0,1750310861,13184.481358989993,26711.488875900002,53343.82920312 2025-06-19,05:27:43.000,170,11072382,4004,0,1750310862,13184.447677439988,31325.80002999,53343.73837056 2025-06-19,05:27:44.000,170,11072435,5605,0,1750310863,13184.447677439988,26250.05987523,53343.72439632001 2025-06-19,05:27:45.000,170,11072452,3965,0,1750310864,13184.434204819998,29480.098125570003,53343.73837056 2025-06-19,05:27:46.000,170,11072414,4845,0,1750310865,13184.407259580003,26250.137415660007,53343.7872804 2025-06-19,05:27:47.000,170,11072426,5044,0,1750310866,13184.380314339993,31325.941012590003,53343.7174092 2025-06-19,05:27:48.000,170,11072442,4004,0,1750310867,13184.400523269993,26711.566416329995,53343.780293280004 2025-06-19,05:27:49.000,170,11072457,4565,0,1750310868,13184.366841720002,30864.540208439998,53343.72439632001 2025-06-19,05:27:50.000,170,11072397,5485,0,1750310869,13184.339896479993,25327.378102140006,53343.780293280004 2025-06-19,05:27:51.000,170,11072470,4205,0,1750310870,13184.353369099998,26711.777890230005,53343.75234480001 2025-06-19,05:27:52.000,170,11072433,4405,0,1750310871,13184.333160169997,30864.66004365,53343.7174092 2025-06-19,05:27:53.000,170,11072483,4645,0,1750310872,13184.353369099998,32710.326702420003,53343.73837056 2025-06-19,05:27:54.000,170,11072470,4245,0,1750310873,13184.319687549993,28096.05079398,53343.79426752001 2025-06-19,05:27:55.000,170,11072433,5205,0,1750310874,13184.312951239997,30403.273337759994,53343.745357679996 2025-06-19,05:27:56.000,170,11072478,4485,0,1750310875,13184.312951239997,27173.28443133,53343.75933192 2025-06-19,05:27:57.000,170,11072383,5205,0,1750310876,13184.245588140002,28557.564384209996,53343.72439632001 2025-06-19,05:27:58.000,170,11072442,4805,0,1750310877,13184.286006000002,26711.813135880002,53343.65452512001 2025-06-19,05:27:59.000,170,11072324,5005,0,1750310878,13184.265797070002,28557.599629860008,53343.66849936 2025-06-19,05:28:00.000,170,11072429,5485,0,1750310879,13184.292742309997,25789.025625840004,53343.72439632001 2025-06-19,05:28:01.000,170,11072412,4805,0,1750310880,13184.286006000002,30403.329730800004,53343.68946072 2025-06-19,05:28:02.000,170,11072492,4965,0,1750310881,13184.326423860002,29019.049777919994,53343.70343496001 2025-06-19,05:28:03.000,170,11072439,5445,0,1750310882,13184.353369099998,29019.056827049993,53343.75234480001 2025-06-19,05:28:04.000,170,11072446,4245,0,1750310883,13184.380314339993,29941.928926649998,53343.731383440005 2025-06-19,05:28:05.000,170,11072440,4165,0,1750310884,13184.393786959998,34556.28942465001,53343.75234480001 2025-06-19,05:28:06.000,170,11072389,4645,0,1750310885,13184.413995889998,31787.644929329996,53343.77330616001 2025-06-19,05:28:07.000,170,11072496,4645,0,1750310886,13184.420732199993,30403.350878190002,53343.731383440005 2025-06-19,05:28:08.000,170,11072492,4085,0,1750310887,13184.467886369988,30864.801026250003,53343.70343496001 2025-06-19,05:28:09.000,170,11072476,5125,0,1750310888,13184.494831609998,23020.45162182,53343.71042208 2025-06-19,05:28:10.000,170,11072411,5245,0,1750310889,13184.481358989993,32249.179666950004,53343.65452512001 2025-06-19,05:28:11.000,170,11072437,5525,0,1750310890,13184.515040539998,30403.407271229997,53343.68946072 2025-06-19,05:28:12.000,170,11072442,4725,0,1750310891,13184.535249469998,24866.252214060005,53343.7872804 2025-06-19,05:28:13.000,170,11072463,5365,0,1750310892,13184.521776849993,29019.190760519996,53343.75234480001 2025-06-19,05:28:14.000,170,11072458,4925,0,1750310893,13184.562194709993,27173.495905229996,53343.77330616001 2025-06-19,05:28:15.000,170,11072457,5285,0,1750310894,13184.616085189999,28096.38915222,53343.73837056 2025-06-19,05:28:16.000,170,11072475,5325,0,1750310895,13184.616085189999,29942.140400549994,53343.70343496001 2025-06-19,05:28:17.000,170,11072442,4765,0,1750310896,13184.669975669989,30403.590548609995,53343.79426752001 2025-06-19,05:28:18.000,170,11072467,4205,0,1750310897,13184.669975669989,29019.247153560005,53343.77330616001 2025-06-19,05:28:19.000,170,11072434,4845,0,1750310898,13184.723866149994,26712.130346730002,53343.81522888 2025-06-19,05:28:20.000,170,11072452,4925,0,1750310899,13184.73060245999,22559.219996789994,53343.79426752001 2025-06-19,05:28:21.000,170,11072395,5245,0,1750310900,13184.784492939994,29019.366988769994,53343.83619024 2025-06-19,05:28:22.000,170,11072428,4925,0,1750310901,13184.87206496999,32249.482779540005,53343.87112584001 2025-06-19,05:28:23.000,170,11072398,5125,0,1750310902,13184.91921914,29019.529118759994,53343.899074320005 2025-06-19,05:28:24.000,170,11072396,4765,0,1750310903,13185.00005486,25789.469721030007,53343.913048559996 2025-06-19,05:28:25.000,170,11072402,5005,0,1750310904,13184.99331854999,30865.329711,53343.90606144 2025-06-19,05:28:26.000,170,11072422,4925,0,1750310905,13185.087626889996,28558.205855039996,53343.93400992 2025-06-19,05:28:27.000,170,11072425,5405,0,1750310906,13185.168462609996,24405.30960336,53343.947984160004 2025-06-19,05:28:28.000,170,11072429,5285,0,1750310907,13185.256034639991,29019.698297879993,53343.95497128 2025-06-19,05:28:29.000,170,11072458,4925,0,1750310908,13185.309925119996,24866.851390109994,53344.01086824001 2025-06-19,05:28:30.000,170,11072433,5565,0,1750310909,13185.384024530002,27174.031639110006,53343.97593264 2025-06-19,05:28:31.000,170,11072374,5285,0,1750310910,13185.451387629997,29942.767773119995,53344.066765200005 2025-06-19,05:28:32.000,170,11072407,5325,0,1750310911,13185.491805489997,25328.41432425,53344.066765200005 2025-06-19,05:28:33.000,170,11072439,5445,0,1750310912,13185.606322760003,27635.665064550005,53344.12266216 2025-06-19,05:28:34.000,170,11072428,4085,0,1750310913,13185.666949549988,31788.638856660007,53344.15061064 2025-06-19,05:28:35.000,170,11072484,4925,0,1750310914,13185.734312649998,25790.03365143,53344.15759776001 2025-06-19,05:28:36.000,170,11072383,5325,0,1750310915,13185.781466819994,31788.808035780006,53344.12964928001 2025-06-19,05:28:37.000,170,11072442,4845,0,1750310916,13185.869038849989,33173.19372561001,53344.26240456 2025-06-19,05:28:38.000,170,11072488,4925,0,1750310917,13185.916193019999,29481.627786779994,53344.31830152 2025-06-19,05:28:39.000,170,11072432,4965,0,1750310918,13186.003765049994,33634.68616845,53344.27637880001 2025-06-19,05:28:40.000,170,11072435,5405,0,1750310919,13186.044182909995,30404.63381985,53344.36022424 2025-06-19,05:28:41.000,170,11072479,5285,0,1750310920,13186.17217279999,29020.339768709993,53344.38817272 2025-06-19,05:28:42.000,170,11072445,5565,0,1750310921,13186.23279958999,27636.095061479995,53344.43009544 2025-06-19,05:28:43.000,170,11072443,5285,0,1750310922,13186.27321744999,30866.11216443,53344.46503104001 2025-06-19,05:28:44.000,170,11072440,3965,0,1750310923,13186.367525789996,26713.27230579,53344.472018160006 2025-06-19,05:28:45.000,170,11072453,5525,0,1750310924,13186.414679959991,27636.20784756,53344.52791512 2025-06-19,05:28:46.000,170,11072455,4565,0,1750310925,13186.461834130001,31789.20983619,53344.51394088001 2025-06-19,05:28:47.000,170,11072463,5285,0,1750310926,13186.569615089997,32712.1312797,53344.59079920001 2025-06-19,05:28:48.000,170,11072461,5325,0,1750310927,13186.663923430002,24406.197793739993,53344.61176056001 2025-06-19,05:28:49.000,170,11072432,4925,0,1750310928,13186.697604979992,24867.647941799994,53344.73054160001 2025-06-19,05:28:50.000,170,11072436,5085,0,1750310929,13186.771704389997,30404.97922722,53344.75849008001 2025-06-19,05:28:51.000,170,11072468,4965,0,1750310930,13186.886221659988,30405.014472869996,53344.87727112001 2025-06-19,05:28:52.000,170,11072463,5405,0,1750310931,13186.973793689998,30866.499866579994,53344.870284 2025-06-19,05:28:53.000,170,11072476,5085,0,1750310932,13187.054629409999,26252.104122930003,53344.91220672 2025-06-19,05:28:54.000,170,11072399,4525,0,1750310933,13187.101783579994,31328.013456810004,53344.975090800006 2025-06-19,05:28:55.000,170,11072460,4965,0,1750310934,13187.10851988999,26713.59656577,53345.03797488 2025-06-19,05:28:56.000,170,11072438,4765,0,1750310935,13187.182619299994,32250.885556409994,53345.0798976 2025-06-19,05:28:57.000,170,11072415,5325,0,1750310936,13187.29040025999,33635.2148532,53345.18470440001 2025-06-19,05:28:58.000,170,11072450,5125,0,1750310937,13187.364499669995,31328.06280072,53345.17771728 2025-06-19,05:28:59.000,170,11072427,4725,0,1750310938,13187.45880801,27175.032615570002,53345.21265288001 2025-06-19,05:29:00.000,170,11072438,4085,0,1750310939,13187.546380039996,32250.941949450003,53345.33842104 2025-06-19,05:29:01.000,170,11072435,5365,0,1750310940,13187.58006159,29020.847306070005,53345.38034376001 2025-06-19,05:29:02.000,170,11072432,4885,0,1750310941,13187.654160999991,30866.61265266,53345.41527936 2025-06-19,05:29:03.000,170,11072491,5525,0,1750310942,13187.734996719992,30405.204799379993,53345.527073280005 2025-06-19,05:29:04.000,170,11072467,5325,0,1750310943,13187.815832439992,29482.318601520004,53345.47117632001 2025-06-19,05:29:05.000,170,11072418,4205,0,1750310944,13187.930349709997,28097.96815734,53345.575983120005 2025-06-19,05:29:06.000,170,11072405,4485,0,1750310945,13187.997712809993,28559.467649309998,53345.61091872 2025-06-19,05:29:07.000,170,11072460,4845,0,1750310946,13188.098757459993,28559.502894959995,53345.72969976 2025-06-19,05:29:08.000,170,11072419,5325,0,1750310947,13188.145911629988,26713.702302720005,53345.792583840004 2025-06-19,05:29:09.000,170,11072423,5445,0,1750310948,13188.233483659998,31789.604587470007,53345.80655808001 2025-06-19,05:29:10.000,170,11072416,4765,0,1750310949,13188.32779199999,27175.194745560002,53345.83450656001 2025-06-19,05:29:11.000,170,11072422,4325,0,1750310950,13188.40862771999,29021.044681710002,53345.862455040005 2025-06-19,05:29:12.000,170,11072436,4805,0,1750310951,13188.48946343999,27636.708335789997,53345.95328760001 2025-06-19,05:29:13.000,170,11072415,5285,0,1750310952,13188.583771779995,29021.009436060005,53345.9882232 2025-06-19,05:29:14.000,170,11072406,5125,0,1750310953,13188.65787119,21637.933951440005,53346.02315880001 2025-06-19,05:29:15.000,170,11072376,5205,0,1750310954,13188.725234289996,29482.480731510004,53346.10700424 2025-06-19,05:29:16.000,170,11072435,5365,0,1750310955,13188.826278939996,27175.244089469998,53346.197836800005 2025-06-19,05:29:17.000,170,11072461,5405,0,1750310956,13188.893642039991,28559.531091480007,53346.22578528 2025-06-19,05:29:18.000,170,11072419,5605,0,1750310957,13188.954268829992,32251.12522683,53346.33059208 2025-06-19,05:29:19.000,170,11072447,4565,0,1750310958,13189.001423000002,28098.052746899994,53346.35155344 2025-06-19,05:29:20.000,170,11072434,4885,0,1750310959,13189.075522409992,28559.467649309998,53346.37950192 2025-06-19,05:29:21.000,170,11072411,4685,0,1750310960,13189.190039679997,28559.43240366,53346.39347616 2025-06-19,05:29:22.000,170,11072429,4525,0,1750310961,13189.257402779993,25329.401202449997,53346.47732160001 2025-06-19,05:29:23.000,170,11072412,4925,0,1750310962,13189.297820639993,29482.35384717,53346.5471928 2025-06-19,05:29:24.000,170,11072485,5684,0,1750310963,13189.358447429993,29943.81104436,53346.582128400005 2025-06-19,05:29:25.000,170,11072480,5125,0,1750310964,13189.405601599989,24867.90875961,53346.67296096001 2025-06-19,05:29:26.000,170,11072434,4765,0,1750310965,13189.452755769998,27175.081959479998,53346.64501248001 2025-06-19,05:29:27.000,170,11072432,4805,0,1750310966,13189.520118869994,23483.593561079993,53346.76379352 2025-06-19,05:29:28.000,170,11072458,4925,0,1750310967,13189.574009349999,33173.792901659996,53346.72885792 2025-06-19,05:29:29.000,170,11072379,5085,0,1750310968,13189.61442721,28559.404207140004,53346.819690480006 2025-06-19,05:29:30.000,170,11072455,4525,0,1750310969,13189.66831768999,30405.12725895,53346.90353592 2025-06-19,05:29:31.000,170,11072427,5525,0,1750310970,13189.70873554999,28559.383059750005,53346.88257456 2025-06-19,05:29:32.000,170,11072465,5245,0,1750310971,13189.762626029995,31327.978211160007,53346.91052304001 2025-06-19,05:29:33.000,170,11072390,4805,0,1750310972,13189.78957126999,29020.685176080005,53346.966420000004 2025-06-19,05:29:34.000,170,11072453,4485,0,1750310973,13189.81651651,29943.634816110003,53347.02930408001 2025-06-19,05:29:35.000,170,11072431,5605,0,1750310974,13189.8771433,27636.440468850007,53346.99436848 2025-06-19,05:29:36.000,170,11072424,5085,0,1750310975,13189.904088539995,32712.258164040002,53347.0712268 2025-06-19,05:29:37.000,170,11072443,5605,0,1750310976,13189.883879609995,31789.35081879,53347.06423968 2025-06-19,05:29:38.000,170,11072408,5125,0,1750310977,13189.8771433,24406.261235910002,53347.07821392001 2025-06-19,05:29:39.000,170,11072416,4045,0,1750310978,13189.89735223,22560.509987580008,53347.07821392001 2025-06-19,05:29:40.000,170,11072427,5405,0,1750310979,13189.883879609995,25329.126286380008,53347.14808512001 2025-06-19,05:29:41.000,170,11072449,4485,0,1750310980,13189.904088539995,25329.06284421,53347.155072240006 2025-06-19,05:29:42.000,170,11072412,3885,0,1750310981,13189.883879609995,32250.681131639998,53347.22494344001 2025-06-19,05:29:43.000,170,11072509,4645,0,1750310982,13189.91756116,30866.358883980007,53347.23193056 2025-06-19,05:29:44.000,170,11072507,5285,0,1750310983,13189.89061591999,30866.344785719994,53347.252891920005 2025-06-19,05:29:45.000,170,11072529,5125,0,1750310984,13189.924297469996,34096.404183449995,53347.31577600001 2025-06-19,05:29:46.000,170,11072459,5525,0,1750310985,13189.87040698999,27636.264240599994,53347.31577600001 2025-06-19,05:29:47.000,170,11072418,5125,0,1750310986,13189.904088539995,29943.430391340007,53347.30878888 2025-06-19,05:29:48.000,170,11072479,5165,0,1750310987,13189.89735223,30404.866441139995,53347.30878888 2025-06-19,05:29:49.000,170,11072511,5445,0,1750310988,13189.91756116,31789.18163967,53347.34372448001 2025-06-19,05:29:50.000,170,11072489,5205,0,1750310989,13189.95797902,29020.445505659998,53347.371672960006 2025-06-19,05:29:51.000,170,11072495,4485,0,1750310990,13189.95797902,27636.109159739994,53347.29481464001 2025-06-19,05:29:52.000,170,11072442,4845,0,1750310991,13189.93777009,28559.030603249994,53347.37866008 2025-06-19,05:29:53.000,170,11072457,5565,0,1750310992,13189.944506399996,29943.35990004,53347.34372448001 2025-06-19,05:29:54.000,170,11072464,4765,0,1750310993,13189.964715329996,30404.725458539993,53347.33673736 2025-06-19,05:29:55.000,170,11072455,5205,0,1750310994,13189.95797902,25790.322665760003,53347.37866008 2025-06-19,05:29:56.000,170,11072474,3924,0,1750310995,13189.95124270999,26251.772813820004,53347.350711600004 2025-06-19,05:29:57.000,170,11072459,5405,0,1750310996,13189.95797902,32711.96914971,53347.420582800005 2025-06-19,05:29:58.000,170,11072450,5285,0,1750310997,13189.93777009,26713.215912750005,53347.3856472 2025-06-19,05:29:59.000,170,11072439,4285,0,1750310998,13189.95124270999,31327.625754659995,53347.33673736 2025-06-19,05:30:00.000,170,11072501,5405,0,1750310999,13189.91082484999,27636.095061479995,53347.36468584001 2025-06-19,05:30:01.000,170,11072489,5125,0,1750311000,13189.97145163999,29481.87450633,53347.39263432001 2025-06-19,05:30:02.000,170,11072457,5605,0,1750311001,13189.944506399996,28097.49586563,53347.39962144 2025-06-19,05:30:03.000,170,11072467,4645,0,1750311002,13189.95124270999,27636.088012349996,53347.30878888 2025-06-19,05:30:04.000,170,11072431,4325,0,1750311003,13189.93103377999,26251.8151086,53347.36468584001 2025-06-19,05:30:05.000,170,11072477,4485,0,1750311004,13189.97818795,31327.611656399997,53347.35769872 2025-06-19,05:30:06.000,170,11072499,5645,0,1750311005,13190.005133189996,28558.97421021,53347.36468584001 2025-06-19,05:30:07.000,170,11072480,5085,0,1750311006,13190.005133189996,29020.41026001,53347.3856472 2025-06-19,05:30:08.000,170,11072486,4965,0,1750311007,13189.984924259996,28558.988308469998,53347.34372448001 2025-06-19,05:30:09.000,170,11072506,4765,0,1750311008,13189.99839688,29943.33170352,53347.27385328001 2025-06-19,05:30:10.000,170,11072560,4965,0,1750311009,13189.99839688,29943.296457870005,53347.36468584001 2025-06-19,05:30:11.000,170,11072480,5005,0,1750311010,13190.025342119996,29481.88155546,53347.27385328001 2025-06-19,05:30:12.000,170,11072460,4765,0,1750311011,13190.025342119996,26713.194765360007,53347.2808404 2025-06-19,05:30:13.000,170,11072498,4965,0,1750311012,13190.032078429991,28558.96716108,53347.322763120006 2025-06-19,05:30:14.000,170,11072513,5365,0,1750311013,13190.072496289991,30866.140360949998,53347.28782752 2025-06-19,05:30:15.000,170,11072506,4885,0,1750311014,13190.072496289991,27636.03866844,53347.28782752 2025-06-19,05:30:16.000,170,11072513,5365,0,1750311015,13190.085968909996,30866.161508339996,53347.21795632 2025-06-19,05:30:17.000,170,11072469,5245,0,1750311016,13190.119650460001,30866.154459209996,53347.23193056 2025-06-19,05:30:18.000,170,11072485,5645,0,1750311017,13190.133123079991,30866.1051153,53347.19699496001 2025-06-19,05:30:19.000,170,11072510,4925,0,1750311018,13190.139859390001,30404.746605930006,53347.203982080006 2025-06-19,05:30:20.000,170,11072494,4845,0,1750311019,13190.160068320001,25328.851370310003,53347.19699496001 2025-06-19,05:30:21.000,170,11072506,4805,0,1750311020,13190.166804629996,32250.455559480004,53347.21795632 2025-06-19,05:30:22.000,170,11072504,4925,0,1750311021,13190.234167729992,25790.252174459994,53347.17603360001 2025-06-19,05:30:23.000,170,11072509,5645,0,1750311022,13190.240904040002,29020.28337567,53347.203982080006 2025-06-19,05:30:24.000,170,11072518,4765,0,1750311023,13190.254376659992,30866.062820520005,53347.10616240001 2025-06-19,05:30:25.000,170,11072462,5285,0,1750311024,13190.274585589992,29481.74057286,53347.19699496001 2025-06-19,05:30:26.000,170,11072296,3965,0,1750311025,13190.281321900002,27174.539176470003,53347.17603360001 2025-06-19,05:30:27.000,170,11072411,5245,0,1750311026,13190.261112970002,29943.162524400002,53347.19699496001 2025-06-19,05:30:28.000,170,11072504,4925,0,1750311027,13190.261112970002,28097.432423460006,53347.141098 2025-06-19,05:30:29.000,170,11072473,5245,0,1750311028,13190.308267139997,31327.463624669996,53347.11314952 2025-06-19,05:30:30.000,170,11072469,5285,0,1750311029,13190.315003449992,30866.055771390005,53347.09218816 2025-06-19,05:30:31.000,170,11072515,5365,0,1750311030,13190.382366550002,27636.010471920003,53347.06423968 2025-06-19,05:30:32.000,170,11072490,5205,0,1750311031,13190.429520719998,27635.982275400005,53347.141098 2025-06-19,05:30:33.000,170,11072427,5125,0,1750311032,13190.436257029993,30866.041673130007,53347.12013664 2025-06-19,05:30:34.000,170,11072537,4565,0,1750311033,13190.469938579998,29020.353866970006,53347.04327832 2025-06-19,05:30:35.000,170,11072508,4845,0,1750311034,13190.483411200003,34096.11516912001,53347.10616240001 2025-06-19,05:30:36.000,170,11072419,4445,0,1750311035,13190.517092749993,32250.392117309995,53347.04327832 2025-06-19,05:30:37.000,170,11072472,4965,0,1750311036,13190.550774299998,31327.527066840004,53347.05725256001 2025-06-19,05:30:38.000,170,11072510,4845,0,1750311037,13190.550774299998,33634.70731584,53347.05026544 2025-06-19,05:30:39.000,170,11072442,4965,0,1750311038,13190.570983229998,29943.247113959995,53347.02231696 2025-06-19,05:30:40.000,170,11072472,4165,0,1750311039,13190.577719539993,26713.138372319998,53347.00834272001 2025-06-19,05:30:41.000,170,11072499,5125,0,1750311040,13190.604664779989,24867.373025730005,53347.02930408001 2025-06-19,05:30:42.000,170,11072450,4845,0,1750311041,13190.618137399993,33634.71436497,53346.99436848 2025-06-19,05:30:43.000,170,11072520,4885,0,1750311042,13190.618137399993,29943.225966569997,53347.02930408001 2025-06-19,05:30:44.000,170,11072429,5245,0,1750311043,13190.658555259994,30404.753655060005,53347.0013556 2025-06-19,05:30:45.000,170,11072483,4525,0,1750311044,13190.665291569989,31789.068853589997,53346.99436848 2025-06-19,05:30:46.000,170,11072485,5445,0,1750311045,13190.685500499989,33173.355855600006,53346.987381360006 2025-06-19,05:30:47.000,170,11072457,5205,0,1750311046,13190.678764189994,26251.786912080002,53346.97340712 2025-06-19,05:30:48.000,170,11072469,4525,0,1750311047,13190.705709429989,25328.90071422,53346.94545864 2025-06-19,05:30:49.000,170,11072450,4285,0,1750311048,13190.739390979994,29020.473702179996,53347.00834272001 2025-06-19,05:30:50.000,170,11072460,5165,0,1750311049,13190.712445739999,31327.646902049994,53346.93847152001 2025-06-19,05:30:51.000,170,11072459,4885,0,1750311050,13190.725918359989,23944.571417429994,53346.88956168001 2025-06-19,05:30:52.000,170,11072465,5405,0,1750311051,13190.76633621999,30404.753655060005,53346.94545864 2025-06-19,05:30:53.000,170,11072456,3965,0,1750311052,13190.78654514999,27174.715404720002,53346.91052304001 2025-06-19,05:30:54.000,170,11072475,5165,0,1750311053,13190.779808839994,31789.146394020005,53346.98039424001 2025-06-19,05:30:55.000,170,11072482,4205,0,1750311054,13190.78654514999,29943.33170352,53347.0013556 2025-06-19,05:30:56.000,170,11072505,5365,0,1750311055,13190.779808839994,30404.774802450003,53346.9314844 2025-06-19,05:30:57.000,170,11072458,4965,0,1750311056,13190.85390825,27174.701306460003,53346.95244576 2025-06-19,05:30:58.000,170,11072443,5365,0,1750311057,13190.89432611,26713.230011010004,53346.95244576 2025-06-19,05:30:59.000,170,11072467,5405,0,1750311058,13190.941480279995,33173.40519951,53346.9314844 2025-06-19,05:31:00.000,170,11072505,5605,0,1750311059,13190.93474397,27636.116208870008,53346.94545864 2025-06-19,05:31:01.000,170,11072451,5605,0,1750311060,13190.981898139995,29481.930899369996,53346.95943288001 2025-06-19,05:31:02.000,170,11072487,4725,0,1750311061,13191.002107069995,27174.72245385,53346.93847152001 2025-06-19,05:31:03.000,170,11072416,4285,0,1750311062,13191.09641541,31327.752639,53346.90353592 2025-06-19,05:31:04.000,170,11072465,5445,0,1750311063,13191.10988802999,28097.67209388,53346.9314844 2025-06-19,05:31:05.000,170,11072476,5005,0,1750311064,13191.163778509996,25790.449550100006,53346.91052304001 2025-06-19,05:31:06.000,170,11072479,4565,0,1750311065,13191.17725113,32712.067837530005,53346.95943288001 2025-06-19,05:31:07.000,170,11072491,5405,0,1750311066,13191.264823159996,24406.12730244,53346.93847152001 2025-06-19,05:31:08.000,170,11072466,4245,0,1750311067,13191.325449949996,33173.539132980004,53346.98039424001 2025-06-19,05:31:09.000,170,11072473,4445,0,1750311068,13191.359131500001,28097.735536049993,53346.93847152001 2025-06-19,05:31:10.000,170,11072465,5525,0,1750311069,13191.433230909992,25790.50594314,53346.95244576 2025-06-19,05:31:11.000,170,11072474,4205,0,1750311070,13191.460176150002,30866.323638329995,53346.93847152001 2025-06-19,05:31:12.000,170,11072446,5125,0,1750311071,13191.547748179997,29020.57239,53346.966420000004 2025-06-19,05:31:13.000,170,11072482,5085,0,1750311072,13191.588166039997,31789.259180099994,53346.92449728 2025-06-19,05:31:14.000,170,11072464,4885,0,1750311073,13191.662265450002,27636.334731900002,53347.02930408001 2025-06-19,05:31:15.000,170,11072501,5405,0,1750311074,13191.743101169988,29943.536128289998,53347.04327832 2025-06-19,05:31:16.000,170,11072454,4085,0,1750311075,13191.796991649993,30404.98627635,53347.04327832 2025-06-19,05:31:17.000,170,11072452,5005,0,1750311076,13191.877827369994,32712.201771000007,53347.0013556 2025-06-19,05:31:18.000,170,11072462,4925,0,1750311077,13192.00581725999,31789.301474880005,53347.0712268 2025-06-19,05:31:19.000,170,11072436,5285,0,1750311078,13192.00581725999,33173.630771669996,53347.07821392001 2025-06-19,05:31:20.000,170,11072468,3924,0,1750311079,13192.07318036,27174.88458384,53347.085201040005 2025-06-19,05:31:21.000,170,11072478,4965,0,1750311080,13192.11359822,29482.170569790003,53347.036291200006 2025-06-19,05:31:22.000,170,11072466,4925,0,1750311081,13192.180961319995,28559.333715839995,53347.12013664 2025-06-19,05:31:23.000,170,11072437,5684,0,1750311082,13192.25506073,26713.547221860004,53347.16205936 2025-06-19,05:31:24.000,170,11072445,5245,0,1750311083,13192.31568752,33635.2148532,53347.183020720004 2025-06-19,05:31:25.000,170,11072473,5565,0,1750311084,13192.362841689996,29020.769765639998,53347.183020720004 2025-06-19,05:31:26.000,170,11072431,4605,0,1750311085,13192.35610538,28559.361912360007,53347.17603360001 2025-06-19,05:31:27.000,170,11072485,5445,0,1750311086,13192.40999585999,31328.027555070003,53347.19699496001 2025-06-19,05:31:28.000,170,11072441,4565,0,1750311087,13192.4369411,29943.698258279997,53347.2109692 2025-06-19,05:31:29.000,170,11072408,5085,0,1750311088,13192.45715003,26713.57541838,53347.23891768 2025-06-19,05:31:30.000,170,11072472,4685,0,1750311089,13192.504304199996,25790.661024,53347.26686616 2025-06-19,05:31:31.000,170,11072474,4885,0,1750311090,13192.558194680001,32250.8362125,53347.252891920005 2025-06-19,05:31:32.000,170,11072424,4605,0,1750311091,13192.585139919996,29020.74156912,53347.27385328001 2025-06-19,05:31:33.000,170,11072501,5325,0,1750311092,13192.632294089992,27636.412272329995,53347.28782752 2025-06-19,05:31:34.000,170,11072477,4765,0,1750311093,13192.672711949992,27636.35587929,53347.30878888 2025-06-19,05:31:35.000,170,11072467,5245,0,1750311094,13192.733338739992,32250.772770330004,53347.31577600001 2025-06-19,05:31:36.000,170,11072402,4645,0,1750311095,13192.746811359997,28559.206831500007,53347.301801760004 2025-06-19,05:31:37.000,170,11072453,5485,0,1750311096,13192.780492910002,31789.259180099994,53347.37866008 2025-06-19,05:31:38.000,170,11072495,5165,0,1750311097,13192.827647079997,26251.941992940003,53347.35769872 2025-06-19,05:31:39.000,170,11072463,4445,0,1750311098,13192.760283980002,32250.65293512,53347.371672960006 2025-06-19,05:31:40.000,170,11072448,4965,0,1750311099,13192.780492910002,23483.248153709996,53347.43455704 2025-06-19,05:31:41.000,170,11072413,4605,0,1750311100,13192.793965529992,30404.83119549,53347.3856472 2025-06-19,05:31:42.000,170,11072418,4965,0,1750311101,13192.861328630002,30866.217901380005,53347.47647976 2025-06-19,05:31:43.000,170,11072484,4845,0,1750311102,13192.841119700002,29020.459603919997,53347.40660856 2025-06-19,05:31:44.000,170,11072456,4845,0,1750311103,13192.854592319993,26713.208863620006,53347.4555184 2025-06-19,05:31:45.000,170,11072434,4605,0,1750311104,13192.921955420003,26251.758715560005,53347.50442824 2025-06-19,05:31:46.000,170,11072394,4565,0,1750311105,13192.942164349988,27636.0527667,53347.4555184 2025-06-19,05:31:47.000,170,11072426,4965,0,1750311106,13192.975845899993,30404.66201637,53347.48346688001 2025-06-19,05:31:48.000,170,11072493,5365,0,1750311107,13193.002791139988,31788.998362290004,53347.47647976 2025-06-19,05:31:49.000,170,11072479,4445,0,1750311108,13193.002791139988,30404.65496724,53347.48346688001 2025-06-19,05:31:50.000,170,11072477,5565,0,1750311109,13193.049945309998,28097.418325200008,53347.53237672001 2025-06-19,05:31:51.000,170,11072470,4685,0,1750311110,13193.036472689993,29020.297473929997,53347.5253896 2025-06-19,05:31:52.000,170,11072441,5605,0,1750311111,13193.097099479994,25790.20987968,53347.54635096 2025-06-19,05:31:53.000,170,11072468,4685,0,1750311112,13193.110572099999,25328.823173790006,53347.49744112 2025-06-19,05:31:54.000,170,11072472,4085,0,1750311113,13193.124044719989,32711.849314499996,53347.54635096 2025-06-19,05:31:55.000,170,11072420,5085,0,1750311114,13193.124044719989,26713.004438849995,53347.56032520001 2025-06-19,05:31:56.000,170,11072425,5245,0,1750311115,13193.177935199994,28097.33373564,53347.61622216 2025-06-19,05:31:57.000,170,11072490,4605,0,1750311116,13193.144253649989,32711.694233639995,53347.53237672001 2025-06-19,05:31:58.000,170,11072483,5205,0,1750311117,13193.177935199994,27635.904734969998,53347.54635096 2025-06-19,05:31:59.000,170,11072455,4725,0,1750311118,13193.157726269994,29943.070885709996,53347.57429944 2025-06-19,05:32:00.000,170,11072454,4805,0,1750311119,13193.164462579989,30404.49988638,53347.56731232 2025-06-19,05:32:01.000,170,11072448,4645,0,1750311120,13193.20488043999,32250.208839929997,53347.56032520001 2025-06-19,05:32:02.000,170,11072467,5245,0,1750311121,13193.198144129994,34557.424334580006,53347.5952608 2025-06-19,05:32:03.000,170,11072476,4925,0,1750311122,13193.198144129994,29020.08600003,53347.54635096 2025-06-19,05:32:04.000,170,11072447,4645,0,1750311123,13193.231825679999,34095.88959696,53347.56731232 2025-06-19,05:32:05.000,170,11072427,4645,0,1750311124,13193.231825679999,32711.496858,53347.62320928 2025-06-19,05:32:06.000,170,11072414,4285,0,1750311125,13193.238561989994,30404.253166830007,53347.64417064 2025-06-19,05:32:07.000,170,11072504,4965,0,1750311126,13193.28571615999,26712.757719300003,53347.71404184 2025-06-19,05:32:08.000,170,11072498,4085,0,1750311127,13193.30592508999,28097.02357392,53347.70006760001 2025-06-19,05:32:09.000,170,11072473,4965,0,1750311128,13193.359815569995,28558.431427200005,53347.7350032 2025-06-19,05:32:10.000,170,11072484,5165,0,1750311129,13193.380024499995,28096.967180880005,53347.76295168 2025-06-19,05:32:11.000,170,11072436,4925,0,1750311130,13193.420442359995,29942.71842921,53347.67910624001 2025-06-19,05:32:12.000,170,11072460,4965,0,1750311131,13193.40696973999,31788.448530149995,53347.72102896 2025-06-19,05:32:13.000,170,11072387,4605,0,1750311132,13193.46759652999,26712.63083496,53347.67211912 2025-06-19,05:32:14.000,170,11072432,5044,0,1750311133,13193.50801438999,29942.71138008,53347.78391304 2025-06-19,05:32:15.000,170,11072446,4765,0,1750311134,13193.541695939995,29019.78288744,53347.72801608001 2025-06-19,05:32:16.000,170,11072478,4965,0,1750311135,13193.57537749,31327.005431219994,53347.81186152 2025-06-19,05:32:17.000,170,11072489,5205,0,1750311136,13193.53495963,32249.86343256,53347.78391304 2025-06-19,05:32:18.000,170,11072426,5005,0,1750311137,13193.59558642,24405.401242050008,53347.79788728001 2025-06-19,05:32:19.000,170,11072473,5405,0,1750311138,13193.642740589996,30865.498890119998,53347.84679712001 2025-06-19,05:32:20.000,170,11072464,5285,0,1750311139,13193.730312619991,34095.51599307,53347.83282288 2025-06-19,05:32:21.000,170,11072459,5285,0,1750311140,13193.730312619991,28558.262248080006,53347.825835760006 2025-06-19,05:32:22.000,170,11072453,4685,0,1750311141,13193.763994169996,32249.743597349996,53347.874745600006 2025-06-19,05:32:23.000,170,11072451,5245,0,1750311142,13193.757257860001,29481.134347679996,53347.90269408 2025-06-19,05:32:24.000,170,11072457,5325,0,1750311143,13193.790939409992,26251.103146470006,53347.86077136 2025-06-19,05:32:25.000,170,11072445,5205,0,1750311144,13193.784203099996,33634.11518892,53347.88173272 2025-06-19,05:32:26.000,170,11072475,5325,0,1750311145,13193.804412029996,30865.46364447,53347.95859104 2025-06-19,05:32:27.000,170,11072484,4725,0,1750311146,13193.790939409992,33172.65799173,53347.89570696001 2025-06-19,05:32:28.000,170,11072468,4685,0,1750311147,13193.804412029996,28558.269297210005,53347.874745600006 2025-06-19,05:32:29.000,170,11072464,5165,0,1750311148,13193.817884650001,25789.638900150007,53347.96557816001 2025-06-19,05:32:30.000,170,11072502,4965,0,1750311149,13193.844829889997,31326.892645140004,53347.88173272 2025-06-19,05:32:31.000,170,11072484,4285,0,1750311150,13193.858302510002,29019.76878918,53347.90269408 2025-06-19,05:32:32.000,170,11072495,4325,0,1750311151,13193.891984059992,33634.11518892,53347.9096812 2025-06-19,05:32:33.000,170,11072428,4165,0,1750311152,13193.905456679997,29942.612692259994,53347.90269408 2025-06-19,05:32:34.000,170,11072456,5125,0,1750311153,13193.912192989992,28558.227002429994,53347.91666832001 2025-06-19,05:32:35.000,170,11072405,5645,0,1750311154,13193.878511440002,30865.442497080003,53347.874745600006 2025-06-19,05:32:36.000,170,11072367,5445,0,1750311155,13193.945874539997,30403.971201630004,53347.972565280004 2025-06-19,05:32:37.000,170,11072436,4885,0,1750311156,13193.959347160002,29019.677150489995,53347.90269408 2025-06-19,05:32:38.000,170,11072527,5605,0,1750311157,13193.972819779992,30865.400202300007,53347.93762968 2025-06-19,05:32:39.000,170,11072384,4765,0,1750311158,13193.932401919992,29481.042708990004,53347.93064256 2025-06-19,05:32:40.000,170,11072430,4885,0,1750311159,13193.979556090002,28558.262248080006,53347.94461680001 2025-06-19,05:32:41.000,170,11072484,4685,0,1750311160,13193.952610849992,32249.71540083,53348.00750088 2025-06-19,05:32:42.000,170,11072479,5405,0,1750311161,13193.952610849992,23943.831258780003,53348.01448800001 2025-06-19,05:32:43.000,170,11072438,5005,0,1750311162,13193.959347160002,32249.666056920003,53347.9795524 2025-06-19,05:32:44.000,170,11072421,5325,0,1750311163,13193.952610849992,30865.32266187,53347.98653952001 2025-06-19,05:32:45.000,170,11072490,4805,0,1750311164,13193.918929300002,34556.84630592,53347.993526640006 2025-06-19,05:32:46.000,170,11072451,5245,0,1750311165,13193.912192989992,31788.215908860002,53347.96557816001 2025-06-19,05:32:47.000,170,11072472,5005,0,1750311166,13193.865038819997,29480.993365079994,53348.01448800001 2025-06-19,05:32:48.000,170,11072481,5645,0,1750311167,13193.824620959997,31326.681171239994,53348.01448800001 2025-06-19,05:32:49.000,170,11072464,4805,0,1750311168,13193.817884650001,31788.124270169996,53347.94461680001 2025-06-19,05:32:50.000,170,11072473,5325,0,1750311169,13193.790939409992,30865.174630139998,53347.95859104 2025-06-19,05:32:51.000,170,11072489,5325,0,1750311170,13193.757257860001,27635.08703589,53347.9795524 2025-06-19,05:32:52.000,170,11072445,5165,0,1750311171,13193.716840000001,28557.952086360005,53347.972565280004 2025-06-19,05:32:53.000,170,11072478,4885,0,1750311172,13193.669685829991,23482.09914552,53347.96557816001 2025-06-19,05:32:54.000,170,11072429,5525,0,1750311173,13193.689894759991,29480.676154229994,53348.021475120004 2025-06-19,05:32:55.000,170,11072474,5005,0,1750311174,13193.669685829991,29019.197809649995,53347.89570696001 2025-06-19,05:32:56.000,170,11072464,5445,0,1750311175,13193.642740589996,27173.418364800003,53347.93064256 2025-06-19,05:32:57.000,170,11072467,5285,0,1750311176,13193.602322729996,28557.67717029,53347.95859104 2025-06-19,05:32:58.000,170,11072441,5205,0,1750311177,13193.59558642,30864.857419289998,53347.91666832001 2025-06-19,05:32:59.000,170,11072477,5245,0,1750311178,13193.52822331999,29480.563368150004,53347.89570696001 2025-06-19,05:33:00.000,170,11072478,4925,0,1750311179,13193.48780545999,24866.104182330004,53347.79788728001 2025-06-19,05:33:01.000,170,11072470,4765,0,1750311180,13193.460860219995,27173.228038290006,53347.83282288 2025-06-19,05:33:02.000,170,11072490,4925,0,1750311181,13193.45412391,27634.664088089994,53347.84679712001 2025-06-19,05:33:03.000,170,11072447,5325,0,1750311182,13193.41370605,28096.05784311,53347.86775848001 2025-06-19,05:33:04.000,170,11072468,4765,0,1750311183,13193.37328819,27634.57949853,53347.78391304 2025-06-19,05:33:05.000,170,11072426,4765,0,1750311184,13193.32613401999,30403.160551680005,53347.72102896 2025-06-19,05:33:06.000,170,11072432,4965,0,1750311185,13193.28571615999,27634.523105490007,53347.72102896 2025-06-19,05:33:07.000,170,11072456,4845,0,1750311186,13193.24529829999,27634.523105490007,53347.67211912 2025-06-19,05:33:08.000,170,11072462,4765,0,1750311187,13193.211616749999,26711.700349799998,53347.69308048 2025-06-19,05:33:09.000,170,11072438,5245,0,1750311188,13193.137517339994,28557.423401609994,53347.665132 2025-06-19,05:33:10.000,170,11072423,5605,0,1750311189,13193.076890549994,28095.923909639998,53347.67211912 2025-06-19,05:33:11.000,170,11072431,5365,0,1750311190,13193.076890549994,27634.44556506,53347.56731232 2025-06-19,05:33:12.000,170,11072465,5405,0,1750311191,13193.036472689993,25788.701365860004,53347.55333808 2025-06-19,05:33:13.000,170,11072471,5405,0,1750311192,13192.955636969993,29018.697321419997,53347.55333808 2025-06-19,05:33:14.000,170,11072531,5325,0,1750311193,13192.942164349988,32710.136375910006,53347.51141536001 2025-06-19,05:33:15.000,170,11072502,4965,0,1750311194,13192.854592319993,27172.953122220002,53347.48346688001 2025-06-19,05:33:16.000,170,11072446,5085,0,1750311195,13192.787229219997,26250.081022619997,53347.420582800005 2025-06-19,05:33:17.000,170,11072502,4805,0,1750311196,13192.767020289997,28095.75473052,53347.46250552001 2025-06-19,05:33:18.000,170,11072451,5325,0,1750311197,13192.679448260002,28557.20487858,53347.40660856 2025-06-19,05:33:19.000,170,11072482,5005,0,1750311198,13192.645766709997,27172.854434399997,53347.3856472 2025-06-19,05:33:20.000,170,11072489,5245,0,1750311199,13192.564930989996,35017.20383883,53347.301801760004 2025-06-19,05:33:21.000,170,11072457,5405,0,1750311200,13192.537985750001,28095.670140960006,53347.24590480001 2025-06-19,05:33:22.000,170,11072458,4925,0,1750311201,13192.4369411,24865.603694100006,53347.183020720004 2025-06-19,05:33:23.000,170,11072420,5085,0,1750311202,13192.37631431,32709.946049399994,53347.11314952 2025-06-19,05:33:24.000,170,11072467,5445,0,1750311203,13192.282005969995,29479.865504279995,53347.09218816 2025-06-19,05:33:25.000,170,11072461,5565,0,1750311204,13192.22811548999,34094.148461849996,53347.141098 2025-06-19,05:33:26.000,170,11072459,5645,0,1750311205,13192.140543459995,29479.830258629998,53347.04327832 2025-06-19,05:33:27.000,170,11072394,5044,0,1750311206,13192.059707739994,33632.62782249,53346.987381360006 2025-06-19,05:33:28.000,170,11072452,4325,0,1750311207,13192.00581725999,32248.383115260003,53346.99436848 2025-06-19,05:33:29.000,170,11072323,4485,0,1750311208,13191.911508919999,34094.07092142,53346.9314844 2025-06-19,05:33:30.000,170,11072469,5445,0,1750311209,13191.837409509993,29018.33781579,53346.85462608 2025-06-19,05:33:31.000,170,11072474,4885,0,1750311210,13191.796991649993,31786.897721550005,53346.84065184001 2025-06-19,05:33:32.000,170,11072452,5005,0,1750311211,13191.709419619998,28556.89471686,53346.81270336001 2025-06-19,05:33:33.000,170,11072454,4965,0,1750311212,13191.621847590002,34094.049774030005,53346.6869352 2025-06-19,05:33:34.000,170,11072427,4645,0,1750311213,13191.534275559992,26711.171665050002,53346.679948080004 2025-06-19,05:33:35.000,170,11072437,5765,0,1750311214,13191.466912459997,25788.306614579997,53346.64501248001 2025-06-19,05:33:36.000,170,11072491,5605,0,1750311215,13191.439967220002,33632.585527710005,53346.58911552 2025-06-19,05:33:38.000,170,11072439,5605,0,1750311217,13191.345658879996,31325.468720880002,53346.54020568 2025-06-19,05:33:39.000,170,11072480,5325,0,1750311218,13191.278295780001,30402.56137563,53346.38648904001 2025-06-19,05:33:40.000,170,11072422,5125,0,1750311219,13191.244614229996,34094.056823160005,53346.35854056001 2025-06-19,05:33:41.000,170,11072428,5085,0,1750311220,13191.231141609991,29479.79501298,53346.295656480004 2025-06-19,05:33:42.000,170,11072453,5245,0,1750311221,13191.19746006,29941.216964520005,53346.25373376 2025-06-19,05:33:43.000,170,11072455,4645,0,1750311222,13191.15030588999,31786.97526198,53346.176875440004 2025-06-19,05:33:44.000,170,11072408,4885,0,1750311223,13191.13009695999,32709.88965636,53346.19084968001 2025-06-19,05:33:45.000,170,11072436,4925,0,1750311224,13191.15030588999,28557.05684685,53346.19084968001 2025-06-19,05:33:46.000,170,11072461,5525,0,1750311225,13191.13009695999,31787.11624458,53346.11399136 2025-06-19,05:33:47.000,170,11072431,4845,0,1750311226,13191.10988802999,29941.470733199996,53346.030145920005 2025-06-19,05:33:48.000,170,11072508,4965,0,1750311227,13191.103151719995,26250.03872784,53345.95328760001 2025-06-19,05:33:49.000,170,11072412,4685,0,1750311228,13191.10988802999,23481.514067730008,53345.911364880005 2025-06-19,05:33:50.000,170,11072439,4725,0,1750311229,13191.103151719995,29018.760763590006,53345.89739064 2025-06-19,05:33:51.000,170,11072494,4325,0,1750311230,13191.13683327,26711.67920241,53345.87642928 2025-06-19,05:33:52.000,170,11072451,5605,0,1750311231,13191.103151719995,33633.29748984,53345.757648239996 2025-06-19,05:33:53.000,170,11072492,3924,0,1750311232,13191.10988802999,38247.65798783999,53345.77162248 2025-06-19,05:33:54.000,170,11072461,4565,0,1750311233,13191.17725113,30864.801026250003,53345.77162248 2025-06-19,05:33:55.000,170,11072465,4645,0,1750311234,13191.19746006,29019.085023570005,53345.77162248 2025-06-19,05:33:56.000,170,11072458,5125,0,1750311235,13191.23787792,30864.942008850005,53345.694764160005 2025-06-19,05:33:57.000,170,11072481,4605,0,1750311236,13191.271559469991,31326.44854995,53345.624892960004 2025-06-19,05:33:58.000,170,11072524,5085,0,1750311237,13191.311977329991,28096.452594389993,53345.7087384 2025-06-19,05:33:59.000,170,11072477,5645,0,1750311238,13191.379340430001,24866.47778622,53345.7087384 2025-06-19,05:34:00.000,170,11072494,5005,0,1750311239,13191.433230909992,24866.541228390008,53345.63188008 2025-06-19,05:34:01.000,170,11072452,4965,0,1750311240,13191.493857699992,28096.671117420003,53345.63188008 2025-06-19,05:34:02.000,170,11072437,5365,0,1750311241,13191.500594010002,30403.957103370005,53345.56200888 2025-06-19,05:34:03.000,170,11072456,5005,0,1750311242,13191.547748179997,28558.283395470004,53345.52008616001 2025-06-19,05:34:04.000,170,11072456,3965,0,1750311243,13191.621847590002,29942.577446609997,53345.575983120005 2025-06-19,05:34:05.000,170,11072483,5445,0,1750311244,13191.662265450002,30404.00644728,53345.56899600001 2025-06-19,05:34:06.000,170,11072453,5605,0,1750311245,13191.709419619998,31788.462628409994,53345.51309904 2025-06-19,05:34:07.000,170,11072492,4965,0,1750311246,13191.743101169988,28096.995377400002,53345.54803464001 2025-06-19,05:34:08.000,170,11072521,5365,0,1750311247,13191.817200579993,29019.95206656,53345.55502176 2025-06-19,05:34:09.000,170,11072486,5005,0,1750311248,13191.844145819989,31788.631807529993,53345.52008616001 2025-06-19,05:34:10.000,170,11072490,4925,0,1750311249,13191.904772609989,25789.977258390005,53345.478163440006 2025-06-19,05:34:11.000,170,11072478,4965,0,1750311250,13191.918245229994,29481.500902440006,53345.394318 2025-06-19,05:34:12.000,170,11072491,5405,0,1750311251,13191.98560832999,28558.685195879996,53345.43624072 2025-06-19,05:34:13.000,170,11072500,4925,0,1750311252,13192.02602618999,27635.848341930003,53345.37335664 2025-06-19,05:34:14.000,170,11072502,5085,0,1750311253,13192.09338929,33173.158479959995,53345.422266479996 2025-06-19,05:34:15.000,170,11072466,4845,0,1750311254,13192.15401608,31327.456575539996,53345.408292240005 2025-06-19,05:34:16.000,170,11072448,3804,0,1750311255,13192.201170249995,28558.882571520007,53345.38034376001 2025-06-19,05:34:17.000,170,11072469,5245,0,1750311256,13192.282005969995,29481.846309810004,53345.34540816 2025-06-19,05:34:18.000,170,11072469,5205,0,1750311257,13192.29547859,34096.242053459995,53345.3244468 2025-06-19,05:34:19.000,170,11072520,5044,0,1750311258,13192.342632759995,28559.016504989995,53345.3244468 2025-06-19,05:34:20.000,170,11072536,4365,0,1750311259,13192.40999585999,32250.596542080006,53345.36636952 2025-06-19,05:34:21.000,170,11072510,4085,0,1750311260,13192.47735896,27636.17965104,53345.310472560006 2025-06-19,05:34:22.000,170,11072531,5165,0,1750311261,13192.551458369991,32712.096034050002,53345.30348544001 2025-06-19,05:34:23.000,170,11072480,4605,0,1750311262,13192.551458369991,29482.001390670004,53345.29649832 2025-06-19,05:34:24.000,170,11072457,5445,0,1750311263,13192.605348849997,28559.171585849996,53345.3244468 2025-06-19,05:34:25.000,170,11072510,5285,0,1750311264,13192.713129809992,27636.313584510004,53345.26854984 2025-06-19,05:34:26.000,170,11072484,4725,0,1750311265,13192.780492910002,29482.078931099997,53345.33143392001 2025-06-19,05:34:27.000,170,11072525,5565,0,1750311266,13192.847856009997,29020.60058652,53345.240601360005 2025-06-19,05:34:28.000,170,11072468,4765,0,1750311267,13192.982582209988,26252.012484239996,53345.310472560006 2025-06-19,05:34:29.000,170,11072481,4685,0,1750311268,13193.070154239998,32250.786868590003,53345.26854984 2025-06-19,05:34:30.000,170,11072506,3965,0,1750311269,13193.144253649989,34096.566313439995,53345.254575599996 2025-06-19,05:34:31.000,170,11072477,5325,0,1750311270,13193.20488043999,31789.393113569997,53345.27553696 2025-06-19,05:34:32.000,170,11072416,4845,0,1750311271,13193.3126614,27175.0396647,53345.289511200004 2025-06-19,05:34:33.000,170,11072530,4925,0,1750311272,13193.41370605,31789.51999791,53345.27553696 2025-06-19,05:34:34.000,170,11072414,4085,0,1750311273,13193.521487009995,26713.702302720005,53345.29649832 2025-06-19,05:34:35.000,170,11072460,3965,0,1750311274,13193.60905903999,33173.98322817001,53345.23361424001 2025-06-19,05:34:36.000,170,11072475,4205,0,1750311275,13193.69663107,33635.44747449001,53345.22662712 2025-06-19,05:34:37.000,170,11072459,4565,0,1750311276,13193.817884650001,28098.15848385,53345.29649832 2025-06-19,05:34:38.000,170,11072479,5245,0,1750311277,13193.891984059992,25329.556283309998,53345.24758848 2025-06-19,05:34:39.000,170,11072482,4165,0,1750311278,13194.019973950002,35481.38904933,53345.27553696 2025-06-19,05:34:40.000,170,11072516,4685,0,1750311279,13194.127754909998,31789.879503539996,53345.29649832 2025-06-19,05:34:41.000,170,11072453,5285,0,1750311280,13194.235535869993,31789.865405279998,53345.30348544001 2025-06-19,05:34:42.000,170,11072448,3965,0,1750311281,13194.296162659994,29482.69925454,53345.33143392001 2025-06-19,05:34:43.000,170,11072469,5245,0,1750311282,13194.430888859999,32712.878487480004,53345.40130512001 2025-06-19,05:34:44.000,170,11072492,4965,0,1750311283,13194.55214244,25329.753658949994,53345.394318 2025-06-19,05:34:45.000,170,11072487,4645,0,1750311284,13194.66665970999,28098.510940349996,53345.42925360001 2025-06-19,05:34:46.000,170,11072450,4845,0,1750311285,13194.74749542999,26252.78083941,53345.42925360001 2025-06-19,05:34:47.000,170,11072469,4325,0,1750311286,13194.821594839996,26714.25213486,53345.40130512001 2025-06-19,05:34:48.000,170,11072490,5085,0,1750311287,13194.936112110001,29021.509924290003,53345.408292240005 2025-06-19,05:34:49.000,170,11072481,5245,0,1750311288,13195.030420449992,27175.765725089994,53345.478163440006 2025-06-19,05:34:50.000,170,11072457,5325,0,1750311289,13195.084310929997,28098.715365120006,53345.45021496001 2025-06-19,05:34:51.000,170,11072446,4925,0,1750311290,13195.198828200002,25330.02857502,53345.54104752 2025-06-19,05:34:52.000,170,11072456,5005,0,1750311291,13195.286400229998,31328.87345067,53345.4641892 2025-06-19,05:34:53.000,170,11072468,4125,0,1750311292,13195.360499639988,31328.908696319995,53345.457202080004 2025-06-19,05:34:54.000,170,11072451,5245,0,1750311293,13195.434599049993,26253.07690287,53345.49912480001 2025-06-19,05:34:55.000,170,11072434,4085,0,1750311294,13195.542380009989,27637.378003139995,53345.527073280005 2025-06-19,05:34:56.000,170,11072446,5245,0,1750311295,13195.636688349994,29021.777791229993,53345.589957359996 2025-06-19,05:34:57.000,170,11072442,5005,0,1750311296,13195.71078776,32251.858336350007,53345.66681568001 2025-06-19,05:34:58.000,170,11072410,5125,0,1750311297,13195.80509609999,30406.064793240002,53345.66681568001 2025-06-19,05:34:59.000,170,11072474,5125,0,1750311298,13195.879195509995,27637.356855749997,53345.63886720001 2025-06-19,05:35:00.000,170,11072480,4845,0,1750311299,13195.96676753999,32713.301435279995,53345.66681568001 2025-06-19,05:35:01.000,170,11072501,5405,0,1750311300,13196.000449089996,27175.892609429997,53345.59694448001 2025-06-19,05:35:02.000,170,11072454,4245,0,1750311301,13196.03413064,30406.029547590006,53345.6738028 2025-06-19,05:35:03.000,170,11072470,4165,0,1750311302,13196.141911599996,32713.202747460004,53345.72969976 2025-06-19,05:35:04.000,170,11072428,4285,0,1750311303,13196.168856839991,27175.829167260003,53345.7087384 2025-06-19,05:35:05.000,170,11072481,5365,0,1750311304,13196.229483629992,26252.93592027,53345.72969976 2025-06-19,05:35:06.000,170,11072410,4165,0,1750311305,13196.283374109997,30867.352811310004,53345.76463536001 2025-06-19,05:35:07.000,170,11072459,4605,0,1750311306,13196.337264590002,31328.739517199996,53345.813545200006 2025-06-19,05:35:08.000,170,11072435,5605,0,1750311307,13196.350737209992,29482.889581049996,53345.757648239996 2025-06-19,05:35:09.000,170,11072481,5285,0,1750311308,13196.364209829997,25791.260200050005,53345.7786096 2025-06-19,05:35:10.000,170,11072460,4085,0,1750311309,13196.337264590002,29021.40418734,53345.8484808 2025-06-19,05:35:11.000,170,11072436,4725,0,1750311310,13196.370946139992,27636.976202730002,53345.72271264 2025-06-19,05:35:12.000,170,11072440,4885,0,1750311311,13196.350737209992,26252.569365510004,53345.80655808001 2025-06-19,05:35:13.000,170,11072411,5365,0,1750311312,13196.384418759997,28098.278319060002,53345.85546792001 2025-06-19,05:35:14.000,170,11072405,4485,0,1750311313,13196.364209829997,27636.799974480004,53345.82751944 2025-06-19,05:35:15.000,170,11072450,4125,0,1750311314,13196.364209829997,28559.643877559996,53345.792583840004 2025-06-19,05:35:16.000,170,11072407,5365,0,1750311315,13196.411363999992,29020.945993889996,53345.79957096 2025-06-19,05:35:17.000,170,11072263,5325,0,1750311316,13196.438309240002,33173.849294700005,53345.80655808001 2025-06-19,05:35:18.000,170,11072416,5085,0,1750311317,13196.411363999992,29482.19171718,53345.82053232 2025-06-19,05:35:19.000,170,11072436,4885,0,1750311318,13196.411363999992,30866.513964840007,53345.792583840004 2025-06-19,05:35:20.000,170,11072465,5205,0,1750311319,13196.438309240002,27636.334731900002,53345.80655808001 2025-06-19,05:35:21.000,170,11072465,5525,0,1750311320,13196.411363999992,29943.465636990004,53345.78559672001 2025-06-19,05:35:22.000,170,11072483,5445,0,1750311321,13196.364209829997,27636.165552780003,53345.84149368 2025-06-19,05:35:23.000,170,11072447,5485,0,1750311322,13196.317055660002,30404.683163759997,53345.78559672001 2025-06-19,05:35:24.000,170,11072459,4605,0,1750311323,13196.296846730002,23944.479778740002,53345.792583840004 2025-06-19,05:35:25.000,170,11072428,5085,0,1750311324,13196.263165179997,25328.7315351,53345.76463536001 2025-06-19,05:35:26.000,170,11072455,5445,0,1750311325,13196.229483629992,29481.634835909994,53345.73668688001 2025-06-19,05:35:27.000,170,11072488,4925,0,1750311326,13196.182329459996,33173.06684127,53345.694764160005 2025-06-19,05:35:28.000,170,11072453,5325,0,1750311327,13196.0745485,25789.949061870007,53345.63886720001 2025-06-19,05:35:29.000,170,11072468,4765,0,1750311328,13196.067812189991,29942.824166160004,53345.68078992 2025-06-19,05:35:30.000,170,11072465,5205,0,1750311329,13195.980240159995,31327.040676870005,53345.6738028 2025-06-19,05:35:31.000,170,11072489,5605,0,1750311330,13195.90614074999,32249.792941260006,53345.6738028 2025-06-19,05:35:32.000,170,11072454,4765,0,1750311331,13195.838777649995,33634.06584501,53345.6039316 2025-06-19,05:35:33.000,170,11072472,4965,0,1750311332,13195.73099669,24405.203866409996,53345.61091872 2025-06-19,05:35:34.000,170,11072428,4845,0,1750311333,13195.677106209994,25789.483819290006,53345.55502176 2025-06-19,05:35:35.000,170,11072440,4765,0,1750311334,13195.569325249999,29480.852382480007,53345.51309904 2025-06-19,05:35:36.000,170,11072434,5005,0,1750311335,13195.461544289989,31787.962140179996,53345.478163440006 2025-06-19,05:35:37.000,170,11072448,5245,0,1750311336,13195.367235949998,29480.676154229994,53345.457202080004 2025-06-19,05:35:38.000,170,11072443,5245,0,1750311337,13195.320081780003,25789.124313659995,53345.36636952 2025-06-19,05:35:39.000,170,11072427,5245,0,1750311338,13195.212300819992,26250.412331729996,53345.36636952 2025-06-19,05:35:40.000,170,11072469,5365,0,1750311339,13195.144937719997,31326.11724084,53345.3244468 2025-06-19,05:35:41.000,170,11072383,5325,0,1750311340,13195.043893069997,34094.641900949995,53345.18470440001 2025-06-19,05:35:42.000,170,11072452,5085,0,1750311341,13194.990002589991,33633.08601594,53345.191691520005 2025-06-19,05:35:43.000,170,11072454,4925,0,1750311342,13194.922639489996,36863.05377498,53345.15675592 2025-06-19,05:35:44.000,170,11072420,5044,0,1750311343,13194.848540079991,29480.048781660007,53345.086884719996 2025-06-19,05:35:45.000,170,11072404,4965,0,1750311344,13194.801385909996,33171.403246589995,53344.96810368001 2025-06-19,05:35:46.000,170,11072410,4925,0,1750311345,13194.700341259995,30864.17365368,53345.04496200001 2025-06-19,05:35:47.000,170,11072449,5245,0,1750311346,13194.64645077999,30402.638916059994,53344.905219600005 2025-06-19,05:35:48.000,170,11072443,5605,0,1750311347,13194.579087679995,29018.295521010004,53344.905219600005 2025-06-19,05:35:49.000,170,11072458,4845,0,1750311348,13194.457834099994,32709.748673759997,53344.856309760005 2025-06-19,05:35:50.000,170,11072414,4965,0,1750311349,13194.397207309994,30863.88463935,53344.79342568 2025-06-19,05:35:51.000,170,11072391,5285,0,1750311350,13194.289426349998,26249.594632649998,53344.75849008001 2025-06-19,05:35:52.000,170,11072446,5085,0,1750311351,13194.174909079993,31325.271345240006,53344.66067040001 2025-06-19,05:35:53.000,170,11072437,5205,0,1750311352,13194.053655499993,30863.764804139995,53344.59079920001 2025-06-19,05:35:54.000,170,11072422,4965,0,1750311353,13193.952610849992,25787.982354599997,53344.52791512 2025-06-19,05:35:55.000,170,11072364,4925,0,1750311354,13193.878511440002,30863.623821539994,53344.520928000005 2025-06-19,05:35:56.000,170,11072448,4765,0,1750311355,13193.811148339992,33170.69833359,53344.451056800004 2025-06-19,05:35:57.000,170,11072402,4965,0,1750311356,13193.730312619991,30863.518084590003,53344.33926288 2025-06-19,05:35:58.000,170,11072453,5205,0,1750311357,13193.642740589996,35939.14545327,53344.33227576 2025-06-19,05:35:59.000,170,11072400,4845,0,1750311358,13193.54843224999,33631.944056880006,53344.29035304 2025-06-19,05:36:00.000,170,11072460,4525,0,1750311359,13193.460860219995,23019.119336250005,53344.22746896001 2025-06-19,05:36:01.000,170,11072468,4685,0,1750311360,13193.38676080999,27171.85345794,53344.14362352 2025-06-19,05:36:02.000,170,11072437,5325,0,1750311361,13193.339606639995,27633.233114700008,53344.171572 2025-06-19,05:36:03.000,170,11072469,5405,0,1750311362,13193.26550722999,29017.484871060005,53344.0318296 2025-06-19,05:36:04.000,170,11072461,5085,0,1750311363,13193.211616749999,29940.251233710005,53343.98291976 2025-06-19,05:36:05.000,170,11072435,5285,0,1750311364,13193.144253649989,29017.350937590003,53343.9270228 2025-06-19,05:36:06.000,170,11072451,5165,0,1750311365,13193.097099479994,31324.460695290007,53343.89208720001 2025-06-19,05:36:07.000,170,11072398,4725,0,1750311366,13193.036472689993,29017.259298899997,53343.7872804 2025-06-19,05:36:08.000,170,11072406,4845,0,1750311367,13192.982582209988,25325.813195280003,53343.731383440005 2025-06-19,05:36:09.000,170,11072408,5044,0,1750311368,13192.962373279988,27632.98639515,53343.65452512001 2025-06-19,05:36:10.000,170,11072436,3965,0,1750311369,13192.928691729998,30862.91890854,53343.65452512001 2025-06-19,05:36:11.000,170,11072457,5365,0,1750311370,13192.888273869998,32247.15656664,53343.59862816 2025-06-19,05:36:12.000,170,11072438,5005,0,1750311371,13192.834383389993,32708.557370790004,53343.514782720005 2025-06-19,05:36:13.000,170,11072408,4925,0,1750311372,13192.834383389993,22557.23214213,53343.41696304001 2025-06-19,05:36:14.000,170,11072449,4565,0,1750311373,13192.868064939998,28094.274413220002,53343.444911520004 2025-06-19,05:36:15.000,170,11072474,5125,0,1750311374,13192.814174459993,28555.689315630007,53343.396001680005 2025-06-19,05:36:16.000,170,11072482,4004,0,1750311375,13192.800701840002,30401.398269180005,53343.396001680005 2025-06-19,05:36:17.000,170,11072486,4765,0,1750311376,13192.780492910002,29017.139463690008,53343.298182000006 2025-06-19,05:36:18.000,170,11072469,5245,0,1750311377,13192.787229219997,29478.589611749994,53343.30516912 2025-06-19,05:36:19.000,170,11072486,4165,0,1750311378,13192.780492910002,29478.575513489996,53343.18638808 2025-06-19,05:36:20.000,170,11072447,4325,0,1750311379,13192.753547669992,29478.547316969998,53343.15145248001 2025-06-19,05:36:21.000,170,11072467,4645,0,1750311380,13192.746811359997,28094.316708,53343.18638808 2025-06-19,05:36:22.000,170,11072526,4085,0,1750311381,13192.713129809992,27171.493952310004,53343.109529760004 2025-06-19,05:36:23.000,170,11072490,4165,0,1750311382,13192.740075050002,28555.802101709996,53343.03267144001 2025-06-19,05:36:24.000,170,11072477,5365,0,1750311383,13192.767020289997,29940.067956330007,53342.99773584 2025-06-19,05:36:25.000,170,11072468,4045,0,1750311384,13192.753547669992,28094.387199300007,53343.0186972 2025-06-19,05:36:26.000,170,11072513,5005,0,1750311385,13192.780492910002,30401.539251780006,53342.95581312001 2025-06-19,05:36:27.000,170,11072520,5044,0,1750311386,13192.814174459993,33170.07801015,53342.93485176001 2025-06-19,05:36:28.000,170,11072458,4845,0,1750311387,13192.787229219997,27171.55034535,53342.88594192001 2025-06-19,05:36:29.000,170,11072495,4325,0,1750311388,13192.854592319993,27633.00049341,53342.81607072001 2025-06-19,05:36:30.000,170,11072450,3965,0,1750311389,13192.841119700002,33631.478814300004,53342.8090836 2025-06-19,05:36:31.000,170,11072447,5285,0,1750311390,13192.881537560002,33170.02866624,53342.76716088001 2025-06-19,05:36:32.000,170,11072471,5645,0,1750311391,13192.928691729998,29017.181758470004,53342.725238160005 2025-06-19,05:36:33.000,170,11072437,4445,0,1750311392,13192.942164349988,29940.011563289998,53342.66235408 2025-06-19,05:36:34.000,170,11072426,5125,0,1750311393,13193.009527449998,28555.74570867,53342.6344056 2025-06-19,05:36:35.000,170,11072468,3885,0,1750311394,13193.049945309998,28555.802101709996,53342.627418480006 2025-06-19,05:36:36.000,170,11072470,4885,0,1750311395,13193.124044719989,26248.671196619995,53342.64837984001 2025-06-19,05:36:37.000,170,11072462,4965,0,1750311396,13193.103835789989,28555.74570867,53342.59248288 2025-06-19,05:36:38.000,170,11072399,5565,0,1750311397,13193.164462579989,31785.607730760006,53342.54357304 2025-06-19,05:36:39.000,170,11072466,4965,0,1750311398,13193.191407819999,31324.21397574,53342.55056016001 2025-06-19,05:36:40.000,170,11072421,5605,0,1750311399,13193.25203461,25787.129409870002,53342.52959880001 2025-06-19,05:36:41.000,170,11072411,4165,0,1750311400,13193.299188779994,29478.476825670004,53342.54357304 2025-06-19,05:36:42.000,170,11072480,4525,0,1750311401,13193.299188779994,26709.987411209993,53342.46671472 2025-06-19,05:36:43.000,170,11072424,4885,0,1750311402,13193.29245247,36399.862491809996,53342.47370184 2025-06-19,05:36:44.000,170,11072450,4685,0,1750311403,13193.33287033,31324.115287919994,53342.50165032001 2025-06-19,05:36:45.000,170,11072440,4845,0,1750311404,13193.34634294999,29016.991431960007,53342.46671472 2025-06-19,05:36:46.000,170,11072481,5205,0,1750311405,13193.400233429995,25786.960230750003,53342.41081776001 2025-06-19,05:36:47.000,170,11072421,5645,0,1750311406,13193.41370605,30401.200893539994,53342.438766240004 2025-06-19,05:36:48.000,170,11072445,5605,0,1750311407,13193.41370605,30401.12335311,53342.40383064001 2025-06-19,05:36:49.000,170,11072469,4445,0,1750311408,13193.45412391,34553.95616262,53342.30601096 2025-06-19,05:36:50.000,170,11072463,4405,0,1750311409,13193.50801438999,30401.038763549994,53342.33395944001 2025-06-19,05:36:51.000,170,11072417,5245,0,1750311410,13193.49454177,29016.836351100006,53342.26408824001 2025-06-19,05:36:52.000,170,11072478,3645,0,1750311411,13193.53495963,35938.07398551,53342.29902384 2025-06-19,05:36:53.000,170,11072416,4004,0,1750311412,13193.561904869995,25786.776953370005,53342.271075360004 2025-06-19,05:36:54.000,170,11072444,4045,0,1750311413,13193.59558642,25325.319756180004,53342.23613976001 2025-06-19,05:36:55.000,170,11072447,5205,0,1750311414,13193.622531659996,28093.795072380002,53342.15229432 2025-06-19,05:36:56.000,170,11072442,4565,0,1750311415,13193.62926796999,35476.56039528,53342.20120416 2025-06-19,05:36:57.000,170,11072428,4925,0,1750311416,13193.662949519996,29016.58258242,53342.173255680005 2025-06-19,05:36:58.000,170,11072458,5125,0,1750311417,13193.669685829991,29016.561435030002,53342.20120416 2025-06-19,05:36:59.000,170,11072465,4445,0,1750311418,13193.723576309996,29939.370092459998,53342.14530720001 2025-06-19,05:37:00.000,170,11072420,3885,0,1750311419,13193.730312619991,29477.905846139998,53342.13133296 2025-06-19,05:37:01.000,170,11072451,4445,0,1750311420,13193.770730479991,26709.374136900005,53342.14530720001 2025-06-19,05:37:02.000,170,11072467,4645,0,1750311421,13193.777466790001,33169.23211455,53342.11735872001 2025-06-19,05:37:03.000,170,11072420,4085,0,1750311422,13193.831357269992,26247.895792320007,53342.15229432 2025-06-19,05:37:04.000,170,11072440,4004,0,1750311423,13193.824620959997,30400.594668360005,53342.08941024 2025-06-19,05:37:05.000,170,11072467,5525,0,1750311424,13193.811148339992,28093.449665010005,53342.09639736001 2025-06-19,05:37:06.000,170,11072464,4004,0,1750311425,13193.811148339992,34553.18075832,53342.06146176 2025-06-19,05:37:07.000,170,11072447,4485,0,1750311426,13193.817884650001,33630.294560459995,53342.04748752001 2025-06-19,05:37:08.000,170,11072405,5645,0,1750311427,13193.790939409992,27631.759846529996,53342.01255192 2025-06-19,05:37:09.000,170,11072442,4125,0,1750311428,13193.750521549991,24401.735694450006,53342.02652616001 2025-06-19,05:37:10.000,170,11072431,5565,0,1750311429,13193.689894759991,27631.5413235,53342.0405004 2025-06-19,05:37:11.000,170,11072446,4245,0,1750311430,13193.602322729996,33168.421464600004,53341.96364208 2025-06-19,05:37:12.000,170,11072411,4685,0,1750311431,13193.582113799996,30861.3117069,53341.87979664001 2025-06-19,05:37:13.000,170,11072455,4445,0,1750311432,13193.52822331999,32706.85148133,53341.91473224 2025-06-19,05:37:14.000,170,11072439,5325,0,1750311433,13193.53495963,30399.628937550006,53341.91473224 2025-06-19,05:37:15.000,170,11072489,5445,0,1750311434,13193.44738759999,32706.52722135,53341.90075800001 2025-06-19,05:37:16.000,170,11072472,4965,0,1750311435,13193.44738759999,30399.276481049994,53341.8658224 2025-06-19,05:37:17.000,170,11072440,4725,0,1750311436,13193.38676080999,31322.007598049997,53341.7959512 2025-06-19,05:37:18.000,170,11072478,4925,0,1750311437,13193.35307926,23477.862618390005,53341.84486104 2025-06-19,05:37:19.000,170,11072434,5125,0,1750311438,13193.319397709995,29937.558466050003,53341.80992544001 2025-06-19,05:37:20.000,170,11072453,5525,0,1750311439,13193.30592508999,31783.11233874,53341.69813152 2025-06-19,05:37:21.000,170,11072474,4925,0,1750311440,13193.22508936999,26246.098264169996,53341.76101560001 2025-06-19,05:37:22.000,170,11072433,4285,0,1750311441,13193.218353059994,28091.687382510005,53341.80992544001 2025-06-19,05:37:23.000,170,11072460,4965,0,1750311442,13193.191407819999,30398.663206740006,53341.68415728 2025-06-19,05:37:24.000,170,11072398,4125,0,1750311443,13193.150989959999,31321.429569390006,53341.6562088 2025-06-19,05:37:25.000,170,11072457,4645,0,1750311444,13193.076890549994,28552.904909279998,53341.6562088 2025-06-19,05:37:26.000,170,11072498,4125,0,1750311445,13193.036472689993,25784.41549482,53341.69813152 2025-06-19,05:37:27.000,170,11072430,4125,0,1750311446,13192.975845899993,28552.778024939995,53341.64922168 2025-06-19,05:37:28.000,170,11072459,5485,0,1750311447,13192.969109589998,29936.924044350002,53341.600311840004 2025-06-19,05:37:29.000,170,11072461,4405,0,1750311448,13192.915219109993,31782.449720520002,53341.54441488001 2025-06-19,05:37:30.000,170,11072461,4445,0,1750311449,13192.901746490003,31782.45676965,53341.59332472001 2025-06-19,05:37:31.000,170,11072515,4085,0,1750311450,13192.881537560002,29936.80420914,53341.55838912 2025-06-19,05:37:32.000,170,11072481,5525,0,1750311451,13192.854592319993,28552.615894949995,53341.600311840004 2025-06-19,05:37:33.000,170,11072483,4365,0,1750311452,13192.834383389993,29936.761914360002,53341.52345352001 2025-06-19,05:37:34.000,170,11072486,4125,0,1750311453,13192.793965529992,30398.197964160005,53341.49550504001 2025-06-19,05:37:35.000,170,11072465,5205,0,1750311454,13192.773756599992,34550.88979107,53341.453582320006 2025-06-19,05:37:36.000,170,11072494,4885,0,1750311455,13192.746811359997,31782.46381878,53341.47454368001 2025-06-19,05:37:37.000,170,11072495,4805,0,1750311456,13192.679448260002,24399.959313690008,53341.43960808 2025-06-19,05:37:38.000,170,11072432,5005,0,1750311457,13192.659239330002,27629.842483169996,53341.4815308 2025-06-19,05:37:39.000,170,11072438,4965,0,1750311458,13192.639030400002,31321.105309410006,53341.432620960004 2025-06-19,05:37:40.000,170,11072450,4845,0,1750311459,13192.618821470001,32243.95626162,53341.43960808 2025-06-19,05:37:41.000,170,11072417,5125,0,1750311460,13192.564930989996,29014.150632570003,53341.46056944 2025-06-19,05:37:42.000,170,11072479,5645,0,1750311461,13192.484095269996,29014.19292735,53341.334801280005 2025-06-19,05:37:43.000,170,11072504,4004,0,1750311462,13192.423468479996,29475.65717367,53341.37672400001 2025-06-19,05:37:44.000,170,11072442,4845,0,1750311463,13192.383050619996,29475.692419319996,53341.27890432001 2025-06-19,05:37:45.000,170,11072453,5565,0,1750311464,13192.322423829995,29475.769959750003,53341.2719172 2025-06-19,05:37:46.000,170,11072428,4805,0,1750311465,13192.30895120999,31321.415471130007,53341.3417884 2025-06-19,05:37:47.000,170,11072459,4445,0,1750311466,13192.24832441999,30860.148600450004,53341.29287856 2025-06-19,05:37:48.000,170,11072452,5044,0,1750311467,13192.21464287,33167.18786685,53341.285891440006 2025-06-19,05:37:49.000,170,11072450,4285,0,1750311468,13192.19443394,25323.26845935,53341.23698160001 2025-06-19,05:37:50.000,170,11072467,4445,0,1750311469,13192.180961319995,22093.420535519996,53341.29287856 2025-06-19,05:37:51.000,170,11072468,5165,0,1750311470,13192.18769762999,28091.786070329996,53341.22999448001 2025-06-19,05:37:52.000,170,11072465,5485,0,1750311471,13192.19443394,29937.502073009993,53341.167110400005 2025-06-19,05:37:53.000,170,11072508,3965,0,1750311472,13192.17422501,27169.104297240003,53341.167110400005 2025-06-19,05:37:54.000,170,11072493,5405,0,1750311473,13192.16748869999,23016.497059889996,53341.167110400005 2025-06-19,05:37:55.000,170,11072440,4004,0,1750311474,13192.17422501,28553.468839680005,53341.202046 2025-06-19,05:37:56.000,170,11072480,3885,0,1750311475,13192.140543459995,35013.33386646,53341.18807176001 2025-06-19,05:37:57.000,170,11072482,4325,0,1750311476,13192.140543459995,27630.836410500007,53341.17409752 2025-06-19,05:37:58.000,170,11072412,4965,0,1750311477,13192.11359822,33629.378173560006,53341.13916192001 2025-06-19,05:37:59.000,170,11072474,4085,0,1750311478,13192.13380715,28092.53327811,53341.11121344001 2025-06-19,05:38:00.000,170,11072458,4885,0,1750311479,13192.09338929,29938.298624699994,53341.10422632 2025-06-19,05:38:01.000,170,11072477,4485,0,1750311480,13192.012553569999,27631.358046120004,53341.10422632 2025-06-19,05:38:02.000,170,11072438,4925,0,1750311481,13191.96539939999,34091.286515069994,53341.09025208001 2025-06-19,05:38:03.000,170,11072464,4045,0,1750311482,13191.918245229994,31322.91693582,53341.027368 2025-06-19,05:38:04.000,170,11072456,5285,0,1750311483,13191.864354749989,26247.367107569997,53340.999419520005 2025-06-19,05:38:05.000,170,11072490,4925,0,1750311484,13191.830673199998,28093.153601550002,53341.05531648 2025-06-19,05:38:06.000,170,11072443,4645,0,1750311485,13191.783519029988,32246.00755845,53341.05531648 2025-06-19,05:38:07.000,170,11072463,5085,0,1750311486,13191.736364859993,30861.875637300007,53341.01339376 2025-06-19,05:38:08.000,170,11072431,5445,0,1750311487,13191.722892239988,31784.86052298,53340.98544528 2025-06-19,05:38:09.000,170,11072479,5605,0,1750311488,13191.709419619998,31323.621848819996,53341.03435512 2025-06-19,05:38:10.000,170,11072526,4805,0,1750311489,13191.743101169988,29939.482878540002,53341.02038088001 2025-06-19,05:38:11.000,170,11072464,4685,0,1750311490,13191.702683310003,30401.109254850002,53341.00640664 2025-06-19,05:38:12.000,170,11072430,4805,0,1750311491,13191.763310099988,31785.551337719997,53340.929548320004 2025-06-19,05:38:13.000,170,11072460,4845,0,1750311492,13191.763310099988,31324.333810950004,53340.90858696 2025-06-19,05:38:14.000,170,11072505,5085,0,1750311493,13191.817200579993,29478.815183910003,53340.880638480005 2025-06-19,05:38:15.000,170,11072470,4885,0,1750311494,13191.924981539989,24864.71550372,53340.89461272001 2025-06-19,05:38:16.000,170,11072467,5365,0,1750311495,13191.978872019994,28094.93703144,53340.89461272001 2025-06-19,05:38:17.000,170,11072479,5285,0,1750311496,13192.02602618999,26249.4184044,53340.880638480005 2025-06-19,05:38:18.000,170,11072463,4765,0,1750311497,13192.13380715,29018.316668400003,53340.90159984001 2025-06-19,05:38:19.000,170,11072484,4885,0,1750311498,13192.21464287,29018.528142299998,53340.90858696 2025-06-19,05:38:20.000,170,11072320,4965,0,1750311499,13192.32916013999,27173.044760909994,53340.929548320004 2025-06-19,05:38:21.000,170,11072478,4685,0,1750311500,13192.443677409996,29941.957123169996,53340.97147104001 2025-06-19,05:38:22.000,170,11072460,4725,0,1750311501,13192.618821470001,28557.867496799998,53340.950509680006 2025-06-19,05:38:23.000,170,11072456,4885,0,1750311502,13192.780492910002,31326.667072979995,53341.01339376 2025-06-19,05:38:24.000,170,11072481,5165,0,1750311503,13192.982582209988,33634.0869924,53341.02038088001 2025-06-19,05:38:25.000,170,11072466,4645,0,1750311504,13193.117308409994,26251.371013409997,53341.06929072001 2025-06-19,05:38:26.000,170,11072421,5405,0,1750311505,13193.3126614,28097.439472590006,53341.118200560006 2025-06-19,05:38:27.000,170,11072465,5085,0,1750311506,13193.44738759999,33173.525034720005,53341.11121344001 2025-06-19,05:38:28.000,170,11072437,5445,0,1750311507,13193.58885010999,31789.435408350007,53341.16012328001 2025-06-19,05:38:29.000,170,11072422,4765,0,1750311508,13193.790939409992,28559.495845829995,53341.19505888 2025-06-19,05:38:30.000,170,11072424,4845,0,1750311509,13193.972819779992,27636.722434049996,53341.22999448001 2025-06-19,05:38:31.000,170,11072458,4925,0,1750311510,13194.174909079993,34097.15139123,53341.32082704 2025-06-19,05:38:32.000,170,11072440,5165,0,1750311511,13194.383734689989,34558.80596406,53341.3417884 2025-06-19,05:38:33.000,170,11072481,5205,0,1750311512,13194.57235137,29944.494809969998,53341.432620960004 2025-06-19,05:38:34.000,170,11072530,4725,0,1750311513,13194.77444067,31328.986236750003,53341.36973688 2025-06-19,05:38:35.000,170,11072426,3965,0,1750311514,13194.976529970001,33174.984204630004,53341.47454368001 2025-06-19,05:38:36.000,170,11072450,4805,0,1750311515,13195.198828200002,35943.847222979995,53341.59332472001 2025-06-19,05:38:37.000,170,11072419,5005,0,1750311516,13195.394181189993,26715.090981329995,53341.61428608001 2025-06-19,05:38:38.000,170,11072458,4845,0,1750311517,13195.616479419994,32714.04864306,53341.70511864 2025-06-19,05:38:39.000,170,11072426,4925,0,1750311518,13195.83204134,29483.996294459997,53341.80992544001 2025-06-19,05:38:40.000,170,11072471,5325,0,1750311519,13196.02739432999,29945.474639039996,53341.886783760005 2025-06-19,05:38:41.000,170,11072418,4845,0,1750311520,13196.209274699992,29945.531032080005,53341.956654960006 2025-06-19,05:38:42.000,170,11072506,5285,0,1750311521,13196.431572929992,31329.98016408,53342.06146176 2025-06-19,05:38:43.000,170,11072469,4405,0,1750311522,13196.647134849998,34560.19464267,53342.07543600001 2025-06-19,05:38:44.000,170,11072508,4885,0,1750311523,13196.86269676999,29484.264161400002,53342.20819128 2025-06-19,05:38:45.000,170,11072472,3965,0,1750311524,13197.08499499999,30868.66394949,53342.250114 2025-06-19,05:38:46.000,170,11072444,4645,0,1750311525,13197.307293229991,31791.641786039996,53342.34793368 2025-06-19,05:38:47.000,170,11072432,4765,0,1750311526,13197.516118840002,31791.733424730002,53342.39684352 2025-06-19,05:38:48.000,170,11072433,5765,0,1750311527,13197.731680759993,33637.59745914,53342.47370184 2025-06-19,05:38:49.000,170,11072417,5165,0,1750311528,13197.893352199993,31330.30442406,53342.58549576 2025-06-19,05:38:50.000,170,11072492,4965,0,1750311529,13198.115650429994,23024.081923770005,53342.57152152001 2025-06-19,05:38:51.000,170,11072481,5285,0,1750311530,13198.35142128,33176.034524999995,53342.7042768 2025-06-19,05:38:52.000,170,11072427,5125,0,1750311531,13198.55351058,27638.639797409996,53342.76716088001 2025-06-19,05:38:53.000,170,11072435,5205,0,1750311532,13198.748863569992,33176.06272152001,53342.85799344 2025-06-19,05:38:54.000,170,11072450,4525,0,1750311533,13198.950952869993,35944.77770814,53342.99074872 2025-06-19,05:38:55.000,170,11072497,5085,0,1750311534,13199.166514789998,29022.849258989998,53343.06760704 2025-06-19,05:38:56.000,170,11072480,4925,0,1750311535,13199.334922539994,29945.686112940006,53343.14446536 2025-06-19,05:38:57.000,170,11072411,5325,0,1750311536,13199.59090232,31791.486705179996,53343.20036232001 2025-06-19,05:38:58.000,170,11072380,4245,0,1750311537,13199.826673169991,27638.414225250002,53343.36106608 2025-06-19,05:38:59.000,170,11072419,5405,0,1750311538,13199.988344609992,34560.18759354,53343.42395016 2025-06-19,05:39:00.000,170,11072450,4605,0,1750311539,13200.163488669998,29945.622670769997,53343.444911520004 2025-06-19,05:39:01.000,170,11072432,4445,0,1750311540,13200.331896419993,32714.295362610006,53343.59164104 2025-06-19,05:39:02.000,170,11072447,5645,0,1750311541,13200.554194649994,25792.479699539996,53343.7174092 2025-06-19,05:39:03.000,170,11072445,4485,0,1750311542,13200.715866089995,33637.061725260006,53343.745357679996 2025-06-19,05:39:04.000,170,11072428,5085,0,1750311543,13200.86406490999,26253.831159780006,53343.850164480005 2025-06-19,05:39:05.000,170,11072449,5765,0,1750311544,13201.012263730001,31791.169494329995,53343.947984160004 2025-06-19,05:39:06.000,170,11072482,4805,0,1750311545,13201.160462549997,26253.58444023,53344.05279096 2025-06-19,05:39:07.000,170,11072464,4885,0,1750311546,13201.308661369992,29022.257132069994,53344.1017008 2025-06-19,05:39:08.000,170,11072410,5085,0,1750311547,13201.423178639998,30868.078871699996,53344.16458488 2025-06-19,05:39:09.000,170,11072450,5125,0,1750311548,13201.497278049988,32713.87946394,53344.26240456 2025-06-19,05:39:10.000,170,11072467,4565,0,1750311549,13201.605059009999,34098.19466247001,53344.3811856 2025-06-19,05:39:11.000,170,11072469,4365,0,1750311550,13201.69936734999,33636.63877746,53344.43009544 2025-06-19,05:39:12.000,170,11072393,5405,0,1750311551,13201.753257829994,31790.78179218,53344.520928000005 2025-06-19,05:39:13.000,170,11072456,4325,0,1750311552,13201.813884619994,30406.459544519996,53344.51394088001 2025-06-19,05:39:14.000,170,11072440,4045,0,1750311553,13201.955347129995,32713.808972640007,53344.520928000005 2025-06-19,05:39:15.000,170,11072444,4805,0,1750311554,13202.02944654,31790.901627390005,53344.65368328 2025-06-19,05:39:16.000,170,11072419,5285,0,1750311555,13202.137227499996,32252.281284149998,53344.751502959996 2025-06-19,05:39:17.000,170,11072454,4885,0,1750311556,13202.157436429996,29483.608592310004,53344.79342568 2025-06-19,05:39:18.000,170,11072437,5485,0,1750311557,13202.238272149996,30867.987233010004,53344.870284 2025-06-19,05:39:19.000,170,11072458,5005,0,1750311558,13202.271953700001,30868.02952779,53344.975090800006 2025-06-19,05:39:20.000,170,11072456,5044,0,1750311559,13202.292162630001,30406.537084950003,53345.00303928 2025-06-19,05:39:21.000,170,11072409,5485,0,1750311560,13202.386470969992,28099.229951610003,53345.072910480005 2025-06-19,05:39:22.000,170,11072408,4765,0,1750311561,13202.406679899992,30867.951987360007,53345.09387184001 2025-06-19,05:39:23.000,170,11072411,4405,0,1750311562,13202.474043000002,27176.308508100003,53345.1497688 2025-06-19,05:39:24.000,170,11072460,4004,0,1750311563,13202.507724549992,32713.667990040005,53345.19867864 2025-06-19,05:39:25.000,170,11072357,5405,0,1750311564,13202.554878720002,24869.02957128,53345.240601360005 2025-06-19,05:39:26.000,170,11072419,4565,0,1750311565,13202.615505510003,27637.688164859996,53345.24758848 2025-06-19,05:39:27.000,170,11072450,5044,0,1750311566,13202.608769199993,30406.360856700005,53345.289511200004 2025-06-19,05:39:28.000,170,11072427,5325,0,1750311567,13202.622241819998,25330.34578587,53345.33842104 2025-06-19,05:39:29.000,170,11072383,5645,0,1750311568,13202.602032889998,29944.80497169,53345.37335664 2025-06-19,05:39:30.000,170,11072439,4525,0,1750311569,13202.575087650002,32251.999318949995,53345.40130512001 2025-06-19,05:39:31.000,170,11072405,5445,0,1750311570,13202.561615029997,31790.61966219,53345.4641892 2025-06-19,05:39:32.000,170,11072431,4565,0,1750311571,13202.534669790002,33174.920762459995,53345.49213768 2025-06-19,05:39:33.000,170,11072446,4685,0,1750311572,13202.494251930002,33174.765681599994,53345.43624072 2025-06-19,05:39:34.000,170,11072392,4965,0,1750311573,13202.440361449997,29021.72139819,53345.5340604 2025-06-19,05:39:35.000,170,11072441,4645,0,1750311574,13202.379734659997,31328.986236750003,53345.5340604 2025-06-19,05:39:36.000,170,11072496,4045,0,1750311575,13202.292162630001,29483.192693639998,53345.54104752 2025-06-19,05:39:37.000,170,11072444,4085,0,1750311576,13202.224799529991,35481.85429191,53345.54104752 2025-06-19,05:39:38.000,170,11072422,4805,0,1750311577,13202.143963809991,34097.44745469,53345.527073280005 2025-06-19,05:39:39.000,170,11072443,5085,0,1750311578,13202.00923761,26714.329675290006,53345.575983120005 2025-06-19,05:39:40.000,170,11072428,5044,0,1750311579,13201.90145664999,34097.426307300004,53345.58297024 2025-06-19,05:39:41.000,170,11072459,5445,0,1750311580,13201.834093549995,26714.259183989998,53345.66681568001 2025-06-19,05:39:42.000,170,11072448,4085,0,1750311581,13201.685894729999,29482.931875830007,53345.59694448001 2025-06-19,05:39:43.000,170,11072445,5605,0,1750311582,13201.551168529993,28098.489792959997,53345.50611192 2025-06-19,05:39:44.000,170,11072425,5485,0,1750311583,13201.322133989997,31328.67607503,53345.527073280005 2025-06-19,05:39:45.000,170,11072413,4565,0,1750311584,13201.214353030002,23484.108147570005,53345.55502176 2025-06-19,05:39:46.000,170,11072469,5605,0,1750311585,13201.045945279991,28559.982235799995,53345.457202080004 2025-06-19,05:39:47.000,170,11072408,4925,0,1750311586,13200.917955389996,28098.517989479995,53345.47117632001 2025-06-19,05:39:48.000,170,11072453,5245,0,1750311587,13200.81017443,31790.048682659995,53345.41527936 2025-06-19,05:39:49.000,170,11072417,5845,0,1750311588,13200.62155774999,29021.36894169,53345.41527936 2025-06-19,05:39:50.000,170,11072442,4925,0,1750311589,13200.486831549999,22099.666064699995,53345.31745968 2025-06-19,05:39:51.000,170,11072446,4885,0,1750311590,13200.365577969998,22561.05981972,53345.33842104 2025-06-19,05:39:52.000,170,11072420,4285,0,1750311591,13200.271269629993,26252.555267250005,53345.310472560006 2025-06-19,05:39:53.000,170,11072382,4205,0,1750311592,13200.136543430002,30866.92986351,53345.22662712 2025-06-19,05:39:54.000,170,11072449,5245,0,1750311593,13199.974871990002,33635.595506219994,53345.22662712 2025-06-19,05:39:55.000,170,11072450,4165,0,1750311594,13199.792991620001,27636.771777960006,53345.16374304001 2025-06-19,05:39:56.000,170,11072406,4805,0,1750311595,13199.678474349996,25329.577430699996,53345.072910480005 2025-06-19,05:39:57.000,170,11072416,4765,0,1750311596,13199.58416600999,28098.236024280006,53345.00303928 2025-06-19,05:39:58.000,170,11072449,5365,0,1750311597,13199.46291242999,29944.022518259997,53344.919193839996 2025-06-19,05:39:59.000,170,11072401,5325,0,1750311598,13199.355131469994,31328.302471140007,53344.87727112001 2025-06-19,05:40:00.000,170,11072370,4685,0,1750311599,13199.247350509999,27636.701286659998,53344.807399920006 2025-06-19,05:40:01.000,170,11072405,5605,0,1750311600,13199.200196339989,26252.379039000007,53344.8353484 2025-06-19,05:40:02.000,170,11072469,5325,0,1750311601,13199.126096929998,28559.60863191,53344.75849008001 2025-06-19,05:40:03.000,170,11072370,4845,0,1750311602,13199.065470139998,29482.53712455,53344.688618880005 2025-06-19,05:40:04.000,170,11072443,5044,0,1750311603,13199.011579659993,33635.51091666,53344.70259312 2025-06-19,05:40:05.000,170,11072413,5085,0,1750311604,13198.917271320002,30405.359880239994,53344.61176056001 2025-06-19,05:40:06.000,170,11072426,4805,0,1750311605,13198.843171909997,29020.981239540008,53344.54188936001 2025-06-19,05:40:07.000,170,11072390,4685,0,1750311606,13198.782545119997,31328.175586800004,53344.49996664 2025-06-19,05:40:08.000,170,11072450,4605,0,1750311607,13198.668027849992,26252.266252920002,53344.402146960005 2025-06-19,05:40:09.000,170,11072477,5085,0,1750311608,13198.607401059991,32251.054735529993,53344.40913408 2025-06-19,05:40:10.000,170,11072429,5245,0,1750311609,13198.53330165,29943.768749580006,53344.353237120005 2025-06-19,05:40:11.000,170,11072454,4925,0,1750311610,13198.46593854999,35481.07888761,53344.26240456 2025-06-19,05:40:12.000,170,11072461,5205,0,1750311611,13198.418784379995,27175.110155999995,53344.29734016001 2025-06-19,05:40:13.000,170,11072429,5205,0,1750311612,13198.337948659995,27636.53210754,53344.2414432 2025-06-19,05:40:14.000,170,11072444,4685,0,1750311613,13198.24364031999,29020.847306070005,53344.16458488 2025-06-19,05:40:15.000,170,11072458,4885,0,1750311614,13198.156068289994,31789.541145299998,53344.1017008 2025-06-19,05:40:16.000,170,11072472,4725,0,1750311615,13198.055023639994,27636.51800928,53344.00388112 2025-06-19,05:40:17.000,170,11072395,5485,0,1750311616,13197.994396849994,30405.190701119995,53343.94099704001 2025-06-19,05:40:18.000,170,11072379,4845,0,1750311617,13197.886615889998,29482.332699780003,53343.8571516 2025-06-19,05:40:19.000,170,11072404,4845,0,1750311618,13197.893352199993,33173.835196440006,53343.913048559996 2025-06-19,05:40:20.000,170,11072412,4765,0,1750311619,13197.927033749998,32251.012440749997,53343.80824176 2025-06-19,05:40:21.000,170,11072445,5165,0,1750311620,13197.920297439989,33635.299442760006,53343.76631904 2025-06-19,05:40:22.000,170,11072410,4765,0,1750311621,13197.913561129993,31789.470654000004,53343.71042208 2025-06-19,05:40:23.000,170,11072373,5445,0,1750311622,13197.927033749998,31328.013456810004,53343.70343496001 2025-06-19,05:40:24.000,170,11072418,4205,0,1750311623,13197.920297439989,28097.961108210002,53343.65452512001 2025-06-19,05:40:25.000,170,11072394,4925,0,1750311624,13197.913561129993,31789.435408350007,53343.647538 2025-06-19,05:40:26.000,170,11072406,5005,0,1750311625,13197.886615889998,31789.421310089994,53343.57067968 2025-06-19,05:40:27.000,170,11072409,5525,0,1750311626,13197.900088509989,34096.608608220005,53343.53574408001 2025-06-19,05:40:28.000,170,11072487,5325,0,1750311627,13197.933770059994,30405.070865910006,53343.50779560001 2025-06-19,05:40:29.000,170,11072439,5365,0,1750311628,13197.920297439989,27636.327682770003,53343.4029888 2025-06-19,05:40:30.000,170,11072427,4565,0,1750311629,13197.967451609999,35942.261168729994,53343.36106608 2025-06-19,05:40:31.000,170,11072422,4925,0,1750311630,13198.007869469999,28559.12224194,53343.28420776 2025-06-19,05:40:32.000,170,11072425,5605,0,1750311631,13198.021342089989,28559.051750640007,53343.298182000006 2025-06-19,05:40:33.000,170,11072484,4205,0,1750311632,13197.980924229989,29481.88860459,53343.23529792 2025-06-19,05:40:34.000,170,11072378,4165,0,1750311633,13198.028078399999,27174.644913419994,53343.179400960005 2025-06-19,05:40:35.000,170,11072489,4605,0,1750311634,13198.075232569994,32711.863412759994,53343.17241384001 2025-06-19,05:40:36.000,170,11072415,4485,0,1750311635,13198.055023639994,30866.034624000007,53343.0885684 2025-06-19,05:40:37.000,170,11072445,5365,0,1750311636,13198.075232569994,31327.42132989,53343.011710080005 2025-06-19,05:40:38.000,170,11072477,5325,0,1750311637,13198.12912305,29943.02859093,53343.03267144001 2025-06-19,05:40:39.000,170,11072458,5005,0,1750311638,13198.176277219995,29020.050754380005,53343.011710080005 2025-06-19,05:40:40.000,170,11072443,5325,0,1750311639,13198.20995877,29942.831215290003,53342.92087752 2025-06-19,05:40:41.000,170,11072466,4965,0,1750311640,13198.20995877,25328.42137338,53342.93485176001 2025-06-19,05:40:42.000,170,11072426,4205,0,1750311641,13198.22343138999,30865.548234029993,53342.80209648 2025-06-19,05:40:43.000,170,11072465,4685,0,1750311642,13198.20322245999,29942.647937910006,53342.795109360006 2025-06-19,05:40:44.000,170,11072453,5405,0,1750311643,13198.20995877,29019.698297879993,53342.73921240001 2025-06-19,05:40:45.000,170,11072473,5645,0,1750311644,13198.176277219995,28096.748657849996,53342.71825104001 2025-06-19,05:40:46.000,170,11072487,5125,0,1750311645,13198.257112939995,29019.550266150007,53342.75318664 2025-06-19,05:40:47.000,170,11072477,5245,0,1750311646,13198.216695079995,27635.192772840004,53342.676328320005 2025-06-19,05:40:48.000,170,11072423,5245,0,1750311647,13198.216695079995,33633.85437111001,53342.606457120004 2025-06-19,05:40:49.000,170,11072436,4205,0,1750311648,13198.20322245999,28096.607675249994,53342.557547280005 2025-06-19,05:40:50.000,170,11072455,5405,0,1750311649,13198.135859359994,32710.876534559997,53342.47370184 2025-06-19,05:40:51.000,170,11072434,4805,0,1750311650,13198.08196887999,35940.87953925,53342.54357304 2025-06-19,05:40:52.000,170,11072490,4885,0,1750311651,13198.021342089989,28557.85339854,53342.48068896001 2025-06-19,05:40:53.000,170,11072430,4925,0,1750311652,13198.001133159989,34095.14238917999,53342.37588216 2025-06-19,05:40:54.000,170,11072484,5005,0,1750311653,13197.953978989994,26712.102150210005,53342.38286928001 2025-06-19,05:40:55.000,170,11072530,4205,0,1750311654,13197.900088509989,29942.175646200005,53342.34793368 2025-06-19,05:40:56.000,170,11072469,5445,0,1750311655,13197.832725409993,25789.166608440006,53342.31299808001 2025-06-19,05:40:57.000,170,11072486,4925,0,1750311656,13197.724944449998,35479.33070337,53342.250114 2025-06-19,05:40:58.000,170,11072499,5285,0,1750311657,13197.664317659997,29019.218957039993,53342.18722992 2025-06-19,05:40:59.000,170,11072474,4965,0,1750311658,13197.583481939997,29480.563368150004,53342.20120416 2025-06-19,05:41:00.000,170,11072532,5125,0,1750311659,13197.516118840002,23481.859475100006,53342.15229432 2025-06-19,05:41:01.000,170,11072471,5684,0,1750311660,13197.401601569996,30864.744633209993,53342.07543600001 2025-06-19,05:41:02.000,170,11072444,4205,0,1750311661,13197.340974779996,28557.52913856,53342.09639736001 2025-06-19,05:41:03.000,170,11072523,4565,0,1750311662,13197.239930129996,27634.60064592,53342.01255192 2025-06-19,05:41:04.000,170,11072480,5085,0,1750311663,13197.17256703,31325.96215998,53341.935693600004 2025-06-19,05:41:05.000,170,11072463,5565,0,1750311664,13197.138885479995,29941.639912319995,53341.84486104 2025-06-19,05:41:06.000,170,11072492,4165,0,1750311665,13197.04457713999,32710.164572430003,53341.77498984 2025-06-19,05:41:07.000,170,11072495,5325,0,1750311666,13196.96374141999,29480.027634269994,53341.73306712001 2025-06-19,05:41:08.000,170,11072478,5044,0,1750311667,13196.916587249994,30864.159555420003,53341.670183040005 2025-06-19,05:41:09.000,170,11072473,5245,0,1750311668,13196.86269676999,28095.543256620003,53341.57935048 2025-06-19,05:41:10.000,170,11072511,5565,0,1750311669,13196.775124739994,25788.299565449997,53341.5164664 2025-06-19,05:41:11.000,170,11072478,4965,0,1750311670,13196.727970569998,25326.80007348,53341.46755656 2025-06-19,05:41:12.000,170,11072506,4325,0,1750311671,13196.667343779998,23942.400285390002,53341.46056944 2025-06-19,05:41:13.000,170,11072446,4765,0,1750311672,13196.606716989998,28556.591604269997,53341.31383992 2025-06-19,05:41:14.000,170,11072509,5245,0,1750311673,13196.552826509993,26249.39725701,53341.31383992 2025-06-19,05:41:15.000,170,11072493,5245,0,1750311674,13196.498936030002,30863.54628111,53341.23698160001 2025-06-19,05:41:16.000,170,11072497,4605,0,1750311675,13196.424836619997,33632.00749905,53341.12518768 2025-06-19,05:41:17.000,170,11072504,4685,0,1750311676,13196.350737209992,27171.945096630006,53341.10422632 2025-06-19,05:41:18.000,170,11072486,5085,0,1750311677,13196.263165179997,27633.17672166,53341.09025208001 2025-06-19,05:41:19.000,170,11072513,5605,0,1750311678,13196.242956249996,28094.570476680005,53341.05531648 2025-06-19,05:41:20.000,170,11072462,5285,0,1750311679,13196.182329459996,29940.173693279998,53341.01339376 2025-06-19,05:41:21.000,170,11072489,4485,0,1750311680,13196.067812189991,33169.993420590006,53340.98544528 2025-06-19,05:41:22.000,170,11072508,4045,0,1750311681,13195.97350385,31324.235123129998,53340.89461272001 2025-06-19,05:41:23.000,170,11072492,4965,0,1750311682,13195.88593181999,26709.966263819995,53340.761857440004 2025-06-19,05:41:24.000,170,11072453,4605,0,1750311683,13195.818568719995,24864.088131149998,53340.71993472 2025-06-19,05:41:25.000,170,11072484,4965,0,1750311684,13195.737732999994,29478.237155249997,53340.712947600005 2025-06-19,05:41:26.000,170,11072506,5005,0,1750311685,13195.603006799989,31323.847420980004,53340.65705064001 2025-06-19,05:41:27.000,170,11072455,5405,0,1750311686,13195.555852629994,35476.504002240006,53340.664037760005 2025-06-19,05:41:28.000,170,11072466,5044,0,1750311687,13195.475016909993,31785.04380036,53340.5732052 2025-06-19,05:41:29.000,170,11072451,5525,0,1750311688,13195.407653809998,25786.50908643,53340.53128248 2025-06-19,05:41:30.000,170,11072490,4965,0,1750311689,13195.347027019998,32246.3247693,53340.48237264 2025-06-19,05:41:31.000,170,11072459,4485,0,1750311690,13195.272927609993,26247.747760590006,53340.39154008001 2025-06-19,05:41:32.000,170,11072509,5485,0,1750311691,13195.178619270002,28093.365075449998,53340.33564312 2025-06-19,05:41:33.000,170,11072473,4565,0,1750311692,13195.124728789997,24401.96831574,53340.2937204 2025-06-19,05:41:34.000,170,11072470,4885,0,1750311693,13195.016947830001,34553.067972239995,53340.28673328 2025-06-19,05:41:35.000,170,11072454,4605,0,1750311694,13194.969793659991,25786.093187759994,53340.22384920001 2025-06-19,05:41:36.000,170,11072460,4925,0,1750311695,13194.902430559996,27170.323796729994,53340.230836320006 2025-06-19,05:41:37.000,170,11072481,5684,0,1750311696,13194.82833114999,30861.565475580006,53340.12602952 2025-06-19,05:41:38.000,170,11072421,5325,0,1750311697,13194.81485853,26708.767911720002,53340.16795224 2025-06-19,05:41:39.000,170,11072437,5485,0,1750311698,13194.74749542999,32245.796084550006,53340.07013256 2025-06-19,05:41:40.000,170,11072473,5365,0,1750311699,13194.68686863999,26708.739715200005,53340.0491712 2025-06-19,05:41:41.000,170,11072461,4445,0,1750311700,13194.659923399995,28554.385226579994,53339.9793 2025-06-19,05:41:42.000,170,11072439,4685,0,1750311701,13194.62624184999,30861.424492980004,53339.98628712001 2025-06-19,05:41:43.000,170,11072468,5285,0,1750311702,13194.558878749995,29477.08814706,53339.91641592001 2025-06-19,05:41:44.000,170,11072462,4125,0,1750311703,13194.518460889994,24401.48192577,53339.86051896 2025-06-19,05:41:45.000,170,11072459,4525,0,1750311704,13194.48477933999,32706.971316540003,53339.88846744001 2025-06-19,05:41:46.000,170,11072486,4765,0,1750311705,13194.437625169994,30399.83336232,53339.84654472001 2025-06-19,05:41:47.000,170,11072429,5565,0,1750311706,13194.370262069999,26247.113338890005,53339.755712160004 2025-06-19,05:41:48.000,170,11072500,4965,0,1750311707,13194.323107899989,32706.886726979996,53339.74173792 2025-06-19,05:41:49.000,170,11072466,4125,0,1750311708,13194.275953729993,30399.85450971,53339.69981520001 2025-06-19,05:41:50.000,170,11072465,5485,0,1750311709,13194.255744799993,24862.917975570002,53339.706802320004 2025-06-19,05:41:51.000,170,11072472,5125,0,1750311710,13194.174909079993,32706.99246393,53339.61596976 2025-06-19,05:41:52.000,170,11072465,4565,0,1750311711,13194.100809670002,35475.53122230001,53339.560072800006 2025-06-19,05:41:53.000,170,11072467,4805,0,1750311712,13194.067128119998,32245.633954560006,53339.55308568001 2025-06-19,05:41:54.000,170,11072436,5085,0,1750311713,13193.972819779992,24863.044859910005,53339.51815008 2025-06-19,05:41:55.000,170,11072478,4245,0,1750311714,13193.986292399997,29477.26437531,53339.51116296001 2025-06-19,05:41:56.000,170,11072444,5285,0,1750311715,13193.945874539997,24863.11535121,53339.51116296001 2025-06-19,05:41:57.000,170,11072481,4645,0,1750311716,13193.878511440002,25785.973352550005,53339.539111440004 2025-06-19,05:41:58.000,170,11072421,5325,0,1750311717,13193.851566199992,26247.423500610006,53339.46225312001 2025-06-19,05:41:59.000,170,11072455,4685,0,1750311718,13193.838093580001,30861.63596688,53339.43430464001 2025-06-19,05:42:00.000,170,11072445,4765,0,1750311719,13193.871775129992,28554.582602220005,53339.490201600005 2025-06-19,05:42:01.000,170,11072434,4285,0,1750311720,13193.838093580001,34091.62487331001,53339.392381920006 2025-06-19,05:42:02.000,170,11072478,3924,0,1750311721,13193.851566199992,28554.610798740003,53339.392381920006 2025-06-19,05:42:03.000,170,11072485,5445,0,1750311722,13193.858302510002,29477.518143990004,53339.3504592 2025-06-19,05:42:04.000,170,11072405,5445,0,1750311723,13193.885247749997,30861.819244259998,53339.32949784 2025-06-19,05:42:05.000,170,11072493,5445,0,1750311724,13193.905456679997,29016.152585489996,53339.371420560004 2025-06-19,05:42:06.000,170,11072396,4925,0,1750311725,13193.952610849992,31323.332834490007,53339.30853648 2025-06-19,05:42:07.000,170,11072513,5245,0,1750311726,13193.939138230002,28554.843420029996,53339.26661376001 2025-06-19,05:42:08.000,170,11072507,5245,0,1750311727,13193.952610849992,29939.137471170005,53339.224691040006 2025-06-19,05:42:09.000,170,11072452,4845,0,1750311728,13193.972819779992,27170.690351490004,53339.26661376001 2025-06-19,05:42:10.000,170,11072473,4525,0,1750311729,13193.999765020002,29477.835354840005,53339.29456224001 2025-06-19,05:42:11.000,170,11072440,4285,0,1750311730,13194.019973950002,27170.74674453,53339.23866528 2025-06-19,05:42:12.000,170,11072488,5044,0,1750311731,13194.067128119998,27632.161646940003,53339.224691040006 2025-06-19,05:42:13.000,170,11072479,5405,0,1750311732,13194.040182880002,26247.97333275,53339.23866528 2025-06-19,05:42:14.000,170,11072442,5085,0,1750311733,13194.087337049998,30400.784994870002,53339.14783272001 2025-06-19,05:42:15.000,170,11072503,5325,0,1750311734,13194.100809670002,29939.440583760006,53339.1408456 2025-06-19,05:42:16.000,170,11072418,4845,0,1750311735,13194.147963839998,34092.19585284,53339.18276832 2025-06-19,05:42:17.000,170,11072471,5285,0,1750311736,13194.174909079993,31785.114291660007,53339.154819840005 2025-06-19,05:42:18.000,170,11072460,5005,0,1750311737,13194.188381699998,29478.03977961,53339.19674256001 2025-06-19,05:42:19.000,170,11072459,4565,0,1750311738,13194.228799559998,35938.01054334,53339.16180696 2025-06-19,05:42:20.000,170,11072471,5445,0,1750311739,13194.255744799993,32708.1132756,53339.084948640004 2025-06-19,05:42:21.000,170,11072484,5005,0,1750311740,13194.282690039989,29016.75176154,53339.13385848 2025-06-19,05:42:22.000,170,11072486,5005,0,1750311741,13194.309635279998,31785.318716430003,53339.12687136001 2025-06-19,05:42:23.000,170,11072464,4965,0,1750311742,13194.343316829989,28094.006546279998,53339.0709744 2025-06-19,05:42:24.000,170,11072441,4605,0,1750311743,13194.370262069999,24864.137475059993,53339.09193576 2025-06-19,05:42:25.000,170,11072475,5605,0,1750311744,13194.430888859999,30401.229090060006,53339.11988424 2025-06-19,05:42:26.000,170,11072459,4845,0,1750311745,13194.478043029994,29478.434530889994,53339.09892288001 2025-06-19,05:42:27.000,170,11072463,5285,0,1750311746,13194.50498826999,25325.658114420003,53339.1408456 2025-06-19,05:42:28.000,170,11072490,5005,0,1750311747,13194.52519719999,28555.696364760006,53339.11988424 2025-06-19,05:42:29.000,170,11072490,4045,0,1750311748,13194.55214244,27632.944100370005,53339.1408456 2025-06-19,05:42:30.000,170,11072512,4765,0,1750311749,13194.619505539995,32247.241156200005,53339.12687136001 2025-06-19,05:42:31.000,170,11072467,4485,0,1750311750,13194.619505539995,24864.574521119997,53339.154819840005 2025-06-19,05:42:32.000,170,11072499,5285,0,1750311751,13194.67339602,28556.09111604,53339.2107168 2025-06-19,05:42:33.000,170,11072439,4725,0,1750311752,13194.71381388,28094.725557540005,53339.2107168 2025-06-19,05:42:34.000,170,11072443,5525,0,1750311753,13194.740759119995,27171.902801849996,53339.2107168 2025-06-19,05:42:35.000,170,11072451,4805,0,1750311754,13194.75423174,24403.434534779997,53339.12687136001 2025-06-19,05:42:36.000,170,11072504,4965,0,1750311755,13194.7946496,31786.361987669996,53339.16180696 2025-06-19,05:42:37.000,170,11072484,4085,0,1750311756,13194.78791328999,28095.021621000007,53339.252639520004 2025-06-19,05:42:38.000,170,11072492,4845,0,1750311757,13194.82833114999,27172.276405740005,53339.273600880006 2025-06-19,05:42:39.000,170,11072471,5605,0,1750311758,13194.848540079991,28095.169652729994,53339.19674256001 2025-06-19,05:42:40.000,170,11072510,4004,0,1750311759,13194.85527639,29940.96319584,53339.18276832 2025-06-19,05:42:41.000,170,11072458,5005,0,1750311760,13194.888957939991,29941.075981920003,53339.26661376001 2025-06-19,05:42:42.000,170,11072464,5044,0,1750311761,13194.936112110001,30863.976278040005,53339.16180696 2025-06-19,05:42:43.000,170,11072483,4525,0,1750311762,13194.969793659991,26711.080026359996,53339.21770392001 2025-06-19,05:42:44.000,170,11072502,4845,0,1750311763,13194.963057349996,29479.717472549994,53339.23167816 2025-06-19,05:42:45.000,170,11072488,4205,0,1750311764,13195.023684139996,30402.610719539996,53339.224691040006 2025-06-19,05:42:46.000,170,11072475,5525,0,1750311765,13195.097783550002,29479.78796385,53339.224691040006 2025-06-19,05:42:47.000,170,11072434,5245,0,1750311766,13195.151674029992,28556.929962509996,53339.33648496 2025-06-19,05:42:49.000,170,11072479,5245,0,1750311768,13195.299872850002,29941.27335756,53339.30154936 2025-06-19,05:42:50.000,170,11072457,5245,0,1750311769,13195.353763329993,24404.068956479998,53339.30154936 2025-06-19,05:42:51.000,170,11072423,5205,0,1750311770,13195.394181189993,29941.28040669,53339.36443344001 2025-06-19,05:42:52.000,170,11072475,5365,0,1750311771,13195.441335359988,29479.886651670007,53339.43430464001 2025-06-19,05:42:53.000,170,11072515,5165,0,1750311772,13195.488489529998,28557.000453810004,53339.420330400004 2025-06-19,05:42:54.000,170,11072448,4004,0,1750311773,13195.535643699994,24865.638939750002,53339.40635616 2025-06-19,05:42:55.000,170,11072438,4885,0,1750311774,13195.596270489994,32710.03768809,53339.41334328001 2025-06-19,05:42:56.000,170,11072460,5205,0,1750311775,13195.616479419994,26711.390188079997,53339.41334328001 2025-06-19,05:42:57.000,170,11072447,5405,0,1750311776,13195.68384251999,28095.663091830007,53339.46924024 2025-06-19,05:42:58.000,170,11072472,4925,0,1750311777,13195.74446930999,28557.120289020007,53339.47622736 2025-06-19,05:42:59.000,170,11072448,4925,0,1750311778,13195.80509609999,31325.778882600003,53339.55308568001 2025-06-19,05:43:00.000,170,11072497,5525,0,1750311779,13195.838777649995,26711.474777640004,53339.5251372 2025-06-19,05:43:01.000,170,11072436,4885,0,1750311780,13195.8724592,29018.640928380002,53339.539111440004 2025-06-19,05:43:02.000,170,11072468,4125,0,1750311781,13195.93308599,31787.27132544,53339.608982640006 2025-06-19,05:43:03.000,170,11072456,4965,0,1750311782,13196.01392171,32248.74262089,53339.65090536001 2025-06-19,05:43:04.000,170,11072495,5525,0,1750311783,13196.040866949996,29018.697321419997,53339.62295688 2025-06-19,05:43:05.000,170,11072455,5365,0,1750311784,13196.101493739996,32248.650982199993,53339.64391824 2025-06-19,05:43:06.000,170,11072486,4325,0,1750311785,13196.148647909991,34555.87352598,53339.65090536001 2025-06-19,05:43:07.000,170,11072472,4205,0,1750311786,13196.175593150001,29941.520077110006,53339.72077656001 2025-06-19,05:43:08.000,170,11072485,4725,0,1750311787,13196.276637800001,29941.477782329996,53339.74872504001 2025-06-19,05:43:09.000,170,11072420,4925,0,1750311788,13196.296846730002,29018.640928380002,53339.776673520006 2025-06-19,05:43:10.000,170,11072433,5445,0,1750311789,13196.391155069992,32248.59458916,53339.90244168 2025-06-19,05:43:11.000,170,11072444,5205,0,1750311790,13196.411363999992,30402.88563561,53339.874493200005 2025-06-19,05:43:12.000,170,11072471,5285,0,1750311791,13196.492199719993,28557.148485540005,53339.923403040004 2025-06-19,05:43:13.000,170,11072394,4245,0,1750311792,13196.505672339998,27172.81918875,53339.93737728001 2025-06-19,05:43:14.000,170,11072382,5245,0,1750311793,13196.593244369993,31325.694293039996,53339.93039016 2025-06-19,05:43:15.000,170,11072406,5044,0,1750311794,13196.613453299993,30402.793996919994,53340.00724848 2025-06-19,05:43:16.000,170,11072417,5325,0,1750311795,13196.660607469988,27634.142452469998,53340.0491712 2025-06-19,05:43:17.000,170,11072378,5285,0,1750311796,13196.667343779998,30864.17365368,53340.00026136 2025-06-19,05:43:18.000,170,11072417,5245,0,1750311797,13196.714497949994,31786.918868940003,53340.05615832001 2025-06-19,05:43:19.000,170,11072425,5405,0,1750311798,13196.701025329989,28556.908815119998,53340.09808104 2025-06-19,05:43:20.000,170,11072459,5605,0,1750311799,13196.734706879994,23481.225053400005,53340.14000376 2025-06-19,05:43:21.000,170,11072514,4845,0,1750311800,13196.721234259989,28556.88766773,53340.17493936 2025-06-19,05:43:22.000,170,11072521,5365,0,1750311801,13196.775124739994,30402.58957215,53340.19590072 2025-06-19,05:43:23.000,170,11072456,4004,0,1750311802,13196.781861049989,29941.202866260006,53340.25179768001 2025-06-19,05:43:24.000,170,11072413,5285,0,1750311803,13196.802069979989,30863.976278040005,53340.18192648001 2025-06-19,05:43:25.000,170,11072519,4605,0,1750311804,13196.808806289999,35478.32267778,53340.21686208 2025-06-19,05:43:26.000,170,11072506,4445,0,1750311805,13196.802069979989,29479.738619940006,53340.23782344 2025-06-19,05:43:27.000,170,11072406,4245,0,1750311806,13196.795333669994,31786.834279379997,53340.21686208 2025-06-19,05:43:28.000,170,11072462,5165,0,1750311807,13196.802069979989,25788.27136893,53340.31468176 2025-06-19,05:43:29.000,170,11072407,5325,0,1750311808,13196.829015219999,29941.153522349996,53340.328656000005 2025-06-19,05:43:30.000,170,11072460,5205,0,1750311809,13196.82227890999,28556.87356947,53340.30070752001 2025-06-19,05:43:31.000,170,11072500,5044,0,1750311810,13196.815542599994,26711.157566790003,53340.30769464 2025-06-19,05:43:32.000,170,11072466,4165,0,1750311811,13196.802069979989,31786.932967200002,53340.34263024 2025-06-19,05:43:33.000,170,11072450,5005,0,1750311812,13196.835751529994,27172.635911370002,53340.34961736001 2025-06-19,05:43:34.000,170,11072466,4845,0,1750311813,13196.815542599994,27634.10720682,53340.38455296 2025-06-19,05:43:35.000,170,11072451,4645,0,1750311814,13196.775124739994,23481.309642959997,53340.39154008001 2025-06-19,05:43:36.000,170,11072433,5445,0,1750311815,13196.802069979989,34555.528118610004,53340.377565840005 2025-06-19,05:43:37.000,170,11072446,5125,0,1750311816,13196.754915809994,28556.979306420006,53340.48935976001 2025-06-19,05:43:38.000,170,11072476,5044,0,1750311817,13196.781861049989,33632.705362919995,53340.447437040006 2025-06-19,05:43:39.000,170,11072483,5485,0,1750311818,13196.741443189989,29479.8232095,53340.51730824001 2025-06-19,05:43:40.000,170,11072471,5325,0,1750311819,13196.748179499999,35939.80807149,53340.47538552 2025-06-19,05:43:41.000,170,11072470,4325,0,1750311820,13196.721234259989,28556.915864249997,53340.52429536 2025-06-19,05:43:42.000,170,11072451,5565,0,1750311821,13196.721234259989,26711.19986157,53340.51730824001 2025-06-19,05:43:43.000,170,11072481,5845,0,1750311822,13196.694289019993,29479.759767330004,53340.51730824001 2025-06-19,05:43:44.000,170,11072465,5245,0,1750311823,13196.660607469988,29018.295521010004,53340.46141128 2025-06-19,05:43:45.000,170,11072498,4765,0,1750311824,13196.626925919998,29941.09712931,53340.496346880005 2025-06-19,05:43:46.000,170,11072452,5125,0,1750311825,13196.633662229993,29479.703374289995,53340.52429536 2025-06-19,05:43:47.000,170,11072455,5525,0,1750311826,13196.633662229993,27633.916880310004,53340.55224384 2025-06-19,05:43:48.000,170,11072454,4845,0,1750311827,13196.633662229993,31325.362983929997,53340.46839840001 2025-06-19,05:43:50.000,170,11072437,5605,0,1750311829,13196.539353890003,29941.068932790004,53340.496346880005 2025-06-19,05:43:51.000,170,11072455,4605,0,1750311830,13196.505672339998,30863.88463935,53340.545256720005 2025-06-19,05:43:52.000,170,11072426,5125,0,1750311831,13196.471990789993,25326.743680440006,53340.53826960001 2025-06-19,05:43:53.000,170,11072418,4925,0,1750311832,13196.471990789993,28095.26834055,53340.46839840001 2025-06-19,05:43:54.000,170,11072415,5605,0,1750311833,13196.465254479997,30863.87054109,53340.55923096001 2025-06-19,05:43:55.000,170,11072427,5245,0,1750311834,13196.424836619997,31786.749689820004,53340.53826960001 2025-06-19,05:43:56.000,170,11072414,5125,0,1750311835,13196.431572929992,32709.593592899997,53340.503334 2025-06-19,05:43:57.000,170,11072460,5005,0,1750311836,13196.404627689997,35016.74564538,53340.46839840001 2025-06-19,05:43:58.000,170,11072433,5245,0,1750311837,13196.391155069992,27172.48787964,53340.52429536 2025-06-19,05:43:59.000,170,11072452,4765,0,1750311838,13196.330528279992,32709.649985940006,53340.55923096001 2025-06-19,05:44:00.000,170,11072456,4885,0,1750311839,13196.296846730002,25788.179730239994,53340.48935976001 2025-06-19,05:44:01.000,170,11072400,5044,0,1750311840,13196.269901489992,27172.473781380002,53340.51730824001 2025-06-19,05:44:02.000,170,11072439,5365,0,1750311841,13196.229483629992,28556.767832519996,53340.545256720005 2025-06-19,05:44:03.000,170,11072423,5365,0,1750311842,13196.229483629992,32248.228034400003,53340.496346880005 2025-06-19,05:44:04.000,170,11072427,5325,0,1750311843,13196.222747319996,28556.803078170007,53340.55923096001 2025-06-19,05:44:05.000,170,11072420,5085,0,1750311844,13196.141911599996,32248.213936140004,53340.53128248 2025-06-19,05:44:06.000,170,11072490,5044,0,1750311845,13196.148647909991,31325.306590890003,53340.496346880005 2025-06-19,05:44:07.000,170,11072475,5325,0,1750311846,13196.155384220001,30863.912835869996,53340.48935976001 2025-06-19,05:44:08.000,170,11072463,5325,0,1750311847,13196.0745485,28095.374077500004,53340.377565840005 2025-06-19,05:44:09.000,170,11072432,4725,0,1750311848,13196.067812189991,26711.072977229996,53340.45442416 2025-06-19,05:44:10.000,170,11072451,5245,0,1750311849,13196.00718539999,28556.796029039993,53340.41250144 2025-06-19,05:44:11.000,170,11072398,5285,0,1750311850,13195.98697646999,29479.625833860002,53340.44044992001 2025-06-19,05:44:12.000,170,11072491,5525,0,1750311851,13195.96676753999,26711.108222880008,53340.38455296 2025-06-19,05:44:13.000,170,11072441,5445,0,1750311852,13195.960031229995,34555.471725569994,53340.35660448 2025-06-19,05:44:14.000,170,11072409,5285,0,1750311853,13195.96676753999,31786.94001633,53340.31468176 2025-06-19,05:44:15.000,170,11072430,4925,0,1750311854,13195.93308599,27172.66410789,53340.34961736001 2025-06-19,05:44:16.000,170,11072446,4765,0,1750311855,13195.899404439995,29018.429454480007,53340.32166888001 2025-06-19,05:44:17.000,170,11072431,5565,0,1750311856,13195.88593181999,32248.502950470007,53340.39154008001 2025-06-19,05:44:18.000,170,11072476,5005,0,1750311857,13195.899404439995,27172.80509049,53340.328656000005 2025-06-19,05:44:19.000,170,11072480,4925,0,1750311858,13195.89266813,24865.68123453,53340.30769464 2025-06-19,05:44:20.000,170,11072458,4925,0,1750311859,13195.818568719995,29941.449585809998,53340.28673328 2025-06-19,05:44:21.000,170,11072508,4805,0,1750311860,13195.84551395999,29941.555322760003,53340.35660448 2025-06-19,05:44:22.000,170,11072544,5285,0,1750311861,13195.838777649995,26250.165612180004,53340.33564312 2025-06-19,05:44:23.000,170,11072516,4205,0,1750311862,13195.80509609999,25327.356954749994,53340.2937204 2025-06-19,05:44:24.000,170,11072454,4765,0,1750311863,13195.81183241,30403.188748200002,53340.25179768001 2025-06-19,05:44:25.000,170,11072526,4765,0,1750311864,13195.77141455,30403.21694472,53340.2937204 2025-06-19,05:44:26.000,170,11072462,4605,0,1750311865,13195.757941929995,29018.98633575,53340.33564312 2025-06-19,05:44:27.000,170,11072465,5605,0,1750311866,13195.73099669,30403.37202558,53340.28673328 2025-06-19,05:44:28.000,170,11072433,5405,0,1750311867,13195.717524069994,33172.0165209,53340.26577192 2025-06-19,05:44:29.000,170,11072438,4925,0,1750311868,13195.69057883,31326.349862129995,53340.31468176 2025-06-19,05:44:30.000,170,11072435,5165,0,1750311869,13195.71078776,28096.353906570002,53340.398527200006 2025-06-19,05:44:31.000,170,11072462,5125,0,1750311870,13195.650160969999,29942.119253159995,53340.2937204 2025-06-19,05:44:32.000,170,11072474,5044,0,1750311871,13195.656897279994,25789.286443649995,53340.27275904001 2025-06-19,05:44:33.000,170,11072421,5205,0,1750311872,13195.677106209994,28096.508987430003,53340.21686208 2025-06-19,05:44:34.000,170,11072487,5485,0,1750311873,13195.636688349994,29019.409283550005,53340.230836320006 2025-06-19,05:44:35.000,170,11072468,5005,0,1750311874,13195.66363358999,26250.814132140003,53340.25179768001 2025-06-19,05:44:36.000,170,11072330,5245,0,1750311875,13195.670369899999,31788.103122779998,53340.258784800004 2025-06-19,05:44:37.000,170,11072412,4925,0,1750311876,13195.670369899999,29942.422365749997,53340.18192648001 2025-06-19,05:44:38.000,170,11072436,5005,0,1750311877,13195.717524069994,28558.16356026,53340.19590072 2025-06-19,05:44:39.000,170,11072435,5405,0,1750311878,13195.66363358999,25789.582507109997,53340.21686208 2025-06-19,05:44:40.000,170,11072427,5165,0,1750311879,13195.629952039999,30403.872513809998,53340.08410680001 2025-06-19,05:44:41.000,170,11072397,5165,0,1750311880,13195.677106209994,31326.79395732,53340.13301664001 2025-06-19,05:44:42.000,170,11072443,5365,0,1750311881,13195.69057883,31788.22295799,53340.15397800001 2025-06-19,05:44:43.000,170,11072465,5405,0,1750311882,13195.66363358999,25789.575457979998,53340.13301664001 2025-06-19,05:44:44.000,170,11072397,4765,0,1750311883,13195.66363358999,30403.928906850007,53340.12602952 2025-06-19,05:44:45.000,170,11072423,5445,0,1750311884,13195.656897279994,29481.07090551,53340.0491712 2025-06-19,05:44:46.000,170,11072476,4645,0,1750311885,13195.603006799989,33172.517009129995,53340.042184080005 2025-06-19,05:44:47.000,170,11072456,5044,0,1750311886,13195.582797869989,29481.000414209993,53339.97231288 2025-06-19,05:44:48.000,170,11072448,4925,0,1750311887,13195.555852629994,26250.877574309998,53339.95135152 2025-06-19,05:44:49.000,170,11072444,4845,0,1750311888,13195.508698459998,29942.337776190005,53339.95833864 2025-06-19,05:44:51.000,170,11072432,5205,0,1750311890,13195.400917499988,33633.819125459995,53339.84654472001 2025-06-19,05:44:52.000,170,11072468,4925,0,1750311891,13195.347027019998,30865.082991450006,53339.86750608001 2025-06-19,05:44:53.000,170,11072422,4805,0,1750311892,13195.293136539993,29019.29649747,53339.83257048 2025-06-19,05:44:54.000,170,11072454,5085,0,1750311893,13195.279663920002,29019.282399210002,53339.776673520006 2025-06-19,05:44:55.000,170,11072461,5405,0,1750311894,13195.198828200002,26712.052806299995,53339.79763488001 2025-06-19,05:44:56.000,170,11072452,4805,0,1750311895,13195.131465099992,30403.54825383,53339.7347508 2025-06-19,05:44:57.000,170,11072478,4125,0,1750311896,13195.091047239992,27173.45361045,53339.67885384001 2025-06-19,05:44:58.000,170,11072459,5365,0,1750311897,13195.050629379992,30403.505959050002,53339.608982640006 2025-06-19,05:44:59.000,170,11072431,5485,0,1750311898,13195.010211519992,31787.75771541,53339.62994400001 2025-06-19,05:45:00.000,170,11072448,4885,0,1750311899,13194.91590318,32710.67210979,53339.62994400001 2025-06-19,05:45:01.000,170,11072503,5605,0,1750311900,13194.83506746,29942.048761860002,53339.57404704 2025-06-19,05:45:02.000,170,11072460,5125,0,1750311901,13194.75423174,28096.311611790006,53339.48321448001 2025-06-19,05:45:03.000,170,11072452,5125,0,1750311902,13194.680132329995,30864.934959720005,53339.46924024 2025-06-19,05:45:04.000,170,11072437,5445,0,1750311903,13194.63297816,29019.176662259997,53339.392381920006 2025-06-19,05:45:05.000,170,11072477,5445,0,1750311904,13194.57235137,27634.90375851,53339.441291760006 2025-06-19,05:45:06.000,170,11072506,4725,0,1750311905,13194.47130672,31787.792961059997,53339.31552360001 2025-06-19,05:45:07.000,170,11072438,4845,0,1750311906,13194.410679929999,32249.292453029993,53339.30154936 2025-06-19,05:45:08.000,170,11072453,5285,0,1750311907,13194.370262069999,26712.024609779997,53339.31552360001 2025-06-19,05:45:09.000,170,11072446,5205,0,1750311908,13194.255744799993,25789.173657570005,53339.252639520004 2025-06-19,05:45:10.000,170,11072463,5485,0,1750311909,13194.154700149993,28096.318660920006,53339.18276832 2025-06-19,05:45:11.000,170,11072453,5325,0,1750311910,13194.053655499993,28096.311611790006,53339.11988424 2025-06-19,05:45:12.000,170,11072503,5805,0,1750311911,13194.026710259997,27634.91080764,53339.057000160006 2025-06-19,05:45:13.000,170,11072469,4605,0,1750311912,13193.925665609997,34556.437456379994,53339.06398728 2025-06-19,05:45:14.000,170,11072446,5245,0,1750311913,13193.811148339992,30864.949057980004,53338.97315472 2025-06-19,05:45:15.000,170,11072494,4725,0,1750311914,13193.757257860001,28096.346857440003,53338.92424488 2025-06-19,05:45:16.000,170,11072485,5565,0,1750311915,13193.669685829991,27634.939004159998,53338.87533504 2025-06-19,05:45:17.000,170,11072511,5245,0,1750311916,13193.56864117999,33172.17865089,53338.81245096001 2025-06-19,05:45:18.000,170,11072474,5085,0,1750311917,13193.49454177,29019.226006170007,53338.756554 2025-06-19,05:45:19.000,170,11072456,4725,0,1750311918,13193.39349712,31326.363960389994,53338.69366992001 2025-06-19,05:45:20.000,170,11072428,5005,0,1750311919,13193.3126614,27173.47475784,53338.70764416 2025-06-19,05:45:21.000,170,11072437,5684,0,1750311920,13193.218353059994,25327.730558640003,53338.53995328 2025-06-19,05:45:22.000,170,11072449,5405,0,1750311921,13193.137517339994,29480.676154229994,53338.553927520006 2025-06-19,05:45:23.000,170,11072439,5325,0,1750311922,13193.076890549994,25789.208903220002,53338.581876000004 2025-06-19,05:45:24.000,170,11072451,5485,0,1750311923,13192.989318519998,29019.204858779995,53338.49104344 2025-06-19,05:45:25.000,170,11072452,4085,0,1750311924,13192.928691729998,32710.658011530002,53338.44912072 2025-06-19,05:45:26.000,170,11072466,4925,0,1750311925,13192.820910770002,23482.070949,53338.33732680001 2025-06-19,05:45:27.000,170,11072471,5605,0,1750311926,13192.800701840002,33633.649946339996,53338.27444272 2025-06-19,05:45:28.000,170,11072429,5445,0,1750311927,13192.726602429997,29019.3035466,53338.22553288 2025-06-19,05:45:29.000,170,11072449,5485,0,1750311928,13192.672711949992,32710.777846740006,53338.23950712001 2025-06-19,05:45:30.000,170,11072474,4925,0,1750311929,13192.625557779997,30865.104138840004,53338.17662304 2025-06-19,05:45:31.000,170,11072462,4925,0,1750311930,13192.571667299992,28557.98733201,53338.10675184 2025-06-19,05:45:32.000,170,11072459,5285,0,1750311931,13192.47735896,35018.16956964,53338.01591928 2025-06-19,05:45:33.000,170,11072476,4965,0,1750311932,13192.38978692999,33172.46061609,53337.96002232 2025-06-19,05:45:34.000,170,11072465,5205,0,1750311933,13192.33589645,30865.287416220002,53337.86918976 2025-06-19,05:45:35.000,170,11072438,4765,0,1750311934,13192.26853334999,33172.48176348,53337.84124128 2025-06-19,05:45:36.000,170,11072429,5245,0,1750311935,13192.180961319995,30403.914808589994,53337.78534432001 2025-06-19,05:45:37.000,170,11072462,4645,0,1750311936,13192.15401608,29019.656003099997,53337.72246024 2025-06-19,05:45:38.000,170,11072419,5325,0,1750311937,13192.09338929,29019.670101359996,53337.68053752 2025-06-19,05:45:39.000,170,11072428,4925,0,1750311938,13192.02602618999,29019.733543530005,53337.56874360001 2025-06-19,05:45:40.000,170,11072443,5165,0,1750311939,13192.00581725999,29019.740592660004,53337.58271784 2025-06-19,05:45:41.000,170,11072449,5365,0,1750311940,13191.931717849999,31788.363940590003,53337.54079512001 2025-06-19,05:45:42.000,170,11072440,4725,0,1750311941,13191.911508919999,29019.80403483,53337.41502696 2025-06-19,05:45:43.000,170,11072485,5285,0,1750311942,13191.877827369994,25328.294489039996,53337.380091360006 2025-06-19,05:45:44.000,170,11072455,5245,0,1750311943,13191.837409509993,32711.221941929995,53337.35214288001 2025-06-19,05:45:45.000,170,11072441,5085,0,1750311944,13191.770046409998,32711.271285840005,53337.29624592 2025-06-19,05:45:46.000,170,11072469,5205,0,1750311945,13191.736364859993,29942.683183560002,53337.261310320006 2025-06-19,05:45:47.000,170,11072477,5325,0,1750311946,13191.709419619998,26251.251178200007,53337.19842624 2025-06-19,05:45:48.000,170,11072406,4725,0,1750311947,13191.655529139993,28096.960131750006,53337.19842624 2025-06-19,05:45:49.000,170,11072480,4925,0,1750311948,13191.635320209993,29481.275330279997,53337.08663232001 2025-06-19,05:45:50.000,170,11072442,4765,0,1750311949,13191.567957109997,32249.898678209996,53337.08663232001 2025-06-19,05:45:51.000,170,11072457,5405,0,1750311950,13191.554484489992,29019.839280479995,53336.95387704 2025-06-19,05:45:52.000,170,11072340,4645,0,1750311951,13191.520802940002,30404.16857727,53336.98182552 2025-06-19,05:45:53.000,170,11072449,5005,0,1750311952,13191.487121389997,29942.70433095,53336.86304448 2025-06-19,05:45:54.000,170,11072488,4725,0,1750311953,13191.446703529997,32711.48980887,53336.877018720006 2025-06-19,05:45:55.000,170,11072471,5205,0,1750311954,13191.386076739996,29019.994361339996,53336.82810888001 2025-06-19,05:45:56.000,170,11072468,4925,0,1750311955,13191.325449949996,31327.209855990004,53336.709327840006 2025-06-19,05:45:57.000,170,11072459,5245,0,1750311956,13191.264823159996,28558.600606320004,53336.71631496 2025-06-19,05:45:58.000,170,11072457,5405,0,1750311957,13191.19746006,30865.79495358,53336.66041800001 2025-06-19,05:45:59.000,170,11072453,5365,0,1750311958,13191.15030588999,23944.282403100005,53336.68137936001 2025-06-19,05:46:00.000,170,11072444,4885,0,1750311959,13191.10988802999,27174.348849960006,53336.56259832001 2025-06-19,05:46:01.000,170,11072496,4685,0,1750311960,13191.09641541,31788.71639709,53336.541636960006 2025-06-19,05:46:02.000,170,11072393,5085,0,1750311961,13191.01557969,32711.65193886,53336.41586880001 2025-06-19,05:46:03.000,170,11072431,5285,0,1750311962,13190.98863444999,27635.88358758,53336.4508044 2025-06-19,05:46:04.000,170,11072443,5605,0,1750311963,13190.97516183,33173.23602039,53336.46477864001 2025-06-19,05:46:05.000,170,11072443,5565,0,1750311964,13190.921271349995,29943.120229620006,53336.35997184 2025-06-19,05:46:06.000,170,11072449,5325,0,1750311965,13190.921271349995,30865.978230959998,53336.373946080006 2025-06-19,05:46:07.000,170,11072405,5525,0,1750311966,13190.85390825,28558.861424129995,53336.29708776001 2025-06-19,05:46:08.000,170,11072453,5325,0,1750311967,13190.82696300999,31327.534115970004,53336.304074880005 2025-06-19,05:46:09.000,170,11072465,4725,0,1750311968,13190.779808839994,29481.853358940003,53336.234203680004 2025-06-19,05:46:10.000,170,11072388,5044,0,1750311969,13190.752863599999,31789.082951849996,53336.24817792001 2025-06-19,05:46:11.000,170,11072453,5285,0,1750311970,13190.739390979994,29020.4314074,53336.17830672001 2025-06-19,05:46:12.000,170,11072457,5285,0,1750311971,13190.712445739999,29943.33170352,53336.15734536001 2025-06-19,05:46:13.000,170,11072427,5405,0,1750311972,13190.631610019998,27636.137356260006,53336.12240976 2025-06-19,05:46:14.000,170,11072401,5445,0,1750311973,13190.638346329994,28559.072898030005,53336.09446128 2025-06-19,05:46:15.000,170,11072445,5245,0,1750311974,13190.570983229998,25790.470697490004,53335.968693120005 2025-06-19,05:46:16.000,170,11072392,4885,0,1750311975,13190.564246919988,29020.607635649998,53335.98965448001 2025-06-19,05:46:17.000,170,11072446,4285,0,1750311976,13190.517092749993,29482.071881969998,53335.9267704 2025-06-19,05:46:18.000,170,11072475,5365,0,1750311977,13190.517092749993,32250.744573810007,53335.870873440006 2025-06-19,05:46:19.000,170,11072455,5645,0,1750311978,13190.503620129988,26252.054779020007,53335.87786056 2025-06-19,05:46:20.000,170,11072460,4965,0,1750311979,13190.476674889993,23944.930923060005,53335.83593784 2025-06-19,05:46:21.000,170,11072419,5565,0,1750311980,13190.476674889993,27636.51800928,53335.870873440006 2025-06-19,05:46:22.000,170,11072465,5565,0,1750311981,13190.469938579998,27175.145401650007,53335.84292496001 2025-06-19,05:46:23.000,170,11072476,4885,0,1750311982,13190.416048099993,25329.408251579996,53335.78004088 2025-06-19,05:46:24.000,170,11072456,5085,0,1750311983,13190.416048099993,30405.324634589997,53335.731131040004 2025-06-19,05:46:25.000,170,11072459,5605,0,1750311984,13190.416048099993,29021.009436060005,53335.67523408001 2025-06-19,05:46:26.000,170,11072448,4885,0,1750311985,13190.402575480002,30866.831175690008,53335.633311360005 2025-06-19,05:46:27.000,170,11072503,5245,0,1750311986,13190.355421309992,26252.421333780003,53335.61933712 2025-06-19,05:46:28.000,170,11072483,5325,0,1750311987,13190.348684999997,26713.941973139998,53335.55645304001 2025-06-19,05:46:29.000,170,11072501,5285,0,1750311988,13190.315003449992,33635.588457089994,53335.61933712 2025-06-19,05:46:30.000,170,11072492,5005,0,1750311989,13190.267849279997,27636.884564039996,53335.49356896 2025-06-19,05:46:31.000,170,11072448,5005,0,1750311990,13190.240904040002,23945.339772599997,53335.59138864 2025-06-19,05:46:32.000,170,11072444,4805,0,1750311991,13190.234167729992,32251.378995510007,53335.52850456001 2025-06-19,05:46:33.000,170,11072486,4885,0,1750311992,13190.200486180001,25791.203807009995,53335.45863336001 2025-06-19,05:46:34.000,170,11072411,5245,0,1750311993,13190.153332009992,29021.36894169,53335.416710640005 2025-06-19,05:46:35.000,170,11072485,5325,0,1750311994,13190.119650460001,25791.281347440003,53335.395749280004 2025-06-19,05:46:36.000,170,11072476,5044,0,1750311995,13190.079232600001,26252.837232449994,53335.35382656 2025-06-19,05:46:37.000,170,11072485,5245,0,1750311996,13190.03881474,28560.137316659995,53335.31190384 2025-06-19,05:46:38.000,170,11072469,5565,0,1750311997,13189.97145163999,28560.214857090003,53335.30491672 2025-06-19,05:46:39.000,170,11072491,5285,0,1750311998,13189.964715329996,28098.79290555,53335.24203264001 2025-06-19,05:46:40.000,170,11072476,4885,0,1750311999,13189.904088539995,29944.64989083,53335.26998112001 2025-06-19,05:46:41.000,170,11072429,5285,0,1750312000,13189.85019805999,28560.4051836,53335.12325160001 2025-06-19,05:46:42.000,170,11072430,4885,0,1750312001,13189.82998912999,28099.004379449994,53335.14421296 2025-06-19,05:46:43.000,170,11072487,5325,0,1750312002,13189.823252819995,29021.989265130003,53335.07434176001 2025-06-19,05:46:44.000,170,11072441,5365,0,1750312003,13189.823252819995,30406.42429887,53335.02543192001 2025-06-19,05:46:45.000,170,11072454,4885,0,1750312004,13189.78957126999,32252.295382409997,53335.00447056001 2025-06-19,05:46:46.000,170,11072481,5605,0,1750312005,13189.78957126999,28560.835180530004,53334.976522079996 2025-06-19,05:46:47.000,170,11072467,5285,0,1750312006,13189.803043889995,34559.74349835,53334.94158648 2025-06-19,05:46:48.000,170,11072465,5205,0,1750312007,13189.74915340999,29483.862360989995,53334.92761224 2025-06-19,05:46:49.000,170,11072440,5085,0,1750312008,13189.74915340999,31329.712297139995,53334.87171528 2025-06-19,05:46:50.000,170,11072444,5125,0,1750312009,13189.70873554999,29945.460540779997,53334.87171528 2025-06-19,05:46:51.000,170,11072477,5325,0,1750312010,13189.68852661999,32252.929804109997,53334.85075392 2025-06-19,05:46:52.000,170,11072484,4925,0,1750312011,13189.641372449994,31330.057704510007,53334.80184408 2025-06-19,05:46:53.000,170,11072452,5044,0,1750312012,13189.61442721,28099.941913739996,53334.78786984001 2025-06-19,05:46:54.000,170,11072448,4885,0,1750312013,13189.600954589994,30868.762637310007,53334.745947120005 2025-06-19,05:46:55.000,170,11072485,5525,0,1750312014,13189.553800419999,34099.019410680005,53334.72498576 2025-06-19,05:46:56.000,170,11072456,4845,0,1750312015,13189.533591489999,31791.874407330004,53334.73896000001 2025-06-19,05:46:57.000,170,11072470,5044,0,1750312016,13189.526855179989,26715.958024320003,53334.676075920004 2025-06-19,05:46:58.000,170,11072497,5165,0,1750312017,13189.479701009994,26254.599514949994,53334.66210168 2025-06-19,05:46:59.000,170,11072504,4205,0,1750312018,13189.459492079994,27177.647842799997,53334.65511456 2025-06-19,05:47:00.000,170,11072503,5365,0,1750312019,13189.472964699999,30869.404108140006,53334.65511456 2025-06-19,05:47:01.000,170,11072443,5405,0,1750312020,13189.506646249989,32715.359781239997,53334.59921760001 2025-06-19,05:47:02.000,170,11072488,5205,0,1750312021,13189.493173629999,28100.801907600006,53334.66908880001 2025-06-19,05:47:03.000,170,11072438,4205,0,1750312022,13189.54706410999,29023.765645890002,53334.48742368 2025-06-19,05:47:04.000,170,11072421,4765,0,1750312023,13189.533591489999,29023.857284579994,53334.51537216 2025-06-19,05:47:05.000,170,11072442,5285,0,1750312024,13189.54706410999,24409.34170572,53334.508385040004 2025-06-19,05:47:06.000,170,11072403,5245,0,1750312025,13189.553800419999,30408.398055269994,53334.564282 2025-06-19,05:47:07.000,170,11072441,4765,0,1750312026,13189.58748196999,27639.760609079996,53334.48043656001 2025-06-19,05:47:08.000,170,11072392,4965,0,1750312027,13189.60769089999,35023.27313976,53334.4944108 2025-06-19,05:47:09.000,170,11072414,4925,0,1750312028,13189.63463614,29485.829068260005,53334.53633352 2025-06-19,05:47:10.000,170,11072413,5565,0,1750312029,13189.675054,29947.37085501,53334.508385040004 2025-06-19,05:47:11.000,170,11072465,5285,0,1750312030,13189.681790309995,29485.998247380005,53334.473449439996 2025-06-19,05:47:12.000,170,11072506,4845,0,1750312031,13189.72894447999,26717.297359019998,53334.48043656001 2025-06-19,05:47:13.000,170,11072490,5125,0,1750312032,13189.79630758,30870.44737938,53334.48742368 2025-06-19,05:47:14.000,170,11072476,4925,0,1750312033,13189.79630758,26255.96704617,53334.50139792001 2025-06-19,05:47:15.000,170,11072525,5365,0,1750312034,13189.83672544,30870.672951540007,53334.4245396 2025-06-19,05:47:16.000,170,11072522,5125,0,1750312035,13189.85019805999,27178.987177500007,53334.361655520006 2025-06-19,05:47:17.000,170,11072472,5085,0,1750312036,13189.904088539995,26717.649815519995,53334.410565360005 2025-06-19,05:47:18.000,170,11072477,5405,0,1750312037,13189.91756116,26717.670962910008,53334.4944108 2025-06-19,05:47:19.000,170,11072523,5245,0,1750312038,13189.944506399996,30409.45542477,53334.46646232 2025-06-19,05:47:20.000,170,11072506,4885,0,1750312039,13189.991660569991,30870.983113259994,53334.50139792001 2025-06-19,05:47:21.000,170,11072487,5605,0,1750312040,13190.01860581,30409.589358240002,53334.4944108 2025-06-19,05:47:22.000,170,11072486,4925,0,1750312041,13190.045551049996,28102.29632316,53334.508385040004 2025-06-19,05:47:23.000,170,11072467,5325,0,1750312042,13190.106177839996,31794.045539369996,53334.4944108 2025-06-19,05:47:24.000,170,11072492,5125,0,1750312043,13190.133123079991,30409.737389970003,53334.46646232 2025-06-19,05:47:25.000,170,11072477,5445,0,1750312044,13190.173540939992,25795.073779380007,53334.54332064 2025-06-19,05:47:26.000,170,11072448,4845,0,1750312045,13190.213958799992,27179.53700964,53334.55030776001 2025-06-19,05:47:27.000,170,11072515,5205,0,1750312046,13190.281321900002,30871.2509802,53334.59223048 2025-06-19,05:47:28.000,170,11072502,4965,0,1750312047,13190.341948690002,31332.743423039996,53334.59921760001 2025-06-19,05:47:29.000,170,11072453,5365,0,1750312048,13190.368893929997,29025.478584480006,53334.564282 2025-06-19,05:47:30.000,170,11072467,5245,0,1750312049,13190.436257029993,29486.963978190004,53334.57126912001 2025-06-19,05:47:31.000,170,11072460,5044,0,1750312050,13190.469938579998,30871.448355839995,53334.57126912001 2025-06-19,05:47:32.000,170,11072486,4765,0,1750312051,13190.510356439998,32717.368783290003,53334.58524336 2025-06-19,05:47:33.000,170,11072502,4845,0,1750312052,13190.570983229998,30410.11099386,53334.627166080005 2025-06-19,05:47:34.000,170,11072466,4925,0,1750312053,13190.638346329994,30410.146239509995,53334.676075920004 2025-06-19,05:47:35.000,170,11072435,5245,0,1750312054,13190.692236809999,24872.617578449994,53334.69005016001 2025-06-19,05:47:36.000,170,11072461,5325,0,1750312055,13190.692236809999,34102.057585710005,53334.676075920004 2025-06-19,05:47:37.000,170,11072441,4685,0,1750312056,13190.746127289989,27641.551088099994,53334.69005016001 2025-06-19,05:47:38.000,170,11072440,5285,0,1750312057,13190.82696300999,29949.006253169995,53334.75992136 2025-06-19,05:47:39.000,170,11072478,5044,0,1750312058,13190.82696300999,29026.113006180007,53334.82280544 2025-06-19,05:47:40.000,170,11072492,4925,0,1750312059,13190.83369932,28564.655808990006,53334.75293424 2025-06-19,05:47:41.000,170,11072483,5525,0,1750312060,13190.89432611,28564.768595069996,53334.78088272 2025-06-19,05:47:42.000,170,11072478,4845,0,1750312061,13190.981898139995,28103.346643530007,53334.81581832001 2025-06-19,05:47:43.000,170,11072458,4045,0,1750312062,13191.02905230999,33641.030385449994,53334.808831199996 2025-06-19,05:47:44.000,170,11072421,5165,0,1750312063,13191.082942789995,27641.917642860004,53334.85075392 2025-06-19,05:47:45.000,170,11072423,5445,0,1750312064,13191.13683327,27180.467494800003,53334.92761224 2025-06-19,05:47:46.000,170,11072444,4965,0,1750312065,13191.19746006,31333.751448630006,53334.9485736 2025-06-19,05:47:47.000,170,11072480,4725,0,1750312066,13191.204196369996,30872.280153180007,53334.976522079996 2025-06-19,05:47:48.000,170,11072455,5285,0,1750312067,13191.318713640001,31333.751448630006,53334.94158648 2025-06-19,05:47:49.000,170,11072442,5005,0,1750312068,13191.365867809996,30410.844103380005,53334.99748344 2025-06-19,05:47:50.000,170,11072429,5405,0,1750312069,13191.487121389997,29026.451364420005,53335.05338040001 2025-06-19,05:47:51.000,170,11072453,5405,0,1750312070,13191.608374969997,29949.408053580002,53335.011457680004 2025-06-19,05:47:52.000,170,11072462,4725,0,1750312071,13191.669001759998,33179.777613030004,53335.02543192001 2025-06-19,05:47:53.000,170,11072408,4445,0,1750312072,13191.695946999993,28103.614510469997,53335.088316 2025-06-19,05:47:54.000,170,11072502,4685,0,1750312073,13191.796991649993,25796.27213148,53335.10927736 2025-06-19,05:47:55.000,170,11072439,5605,0,1750312074,13191.931717849999,28565.177444610003,53335.1581872 2025-06-19,05:47:56.000,170,11072410,4925,0,1750312075,13192.012553569999,35487.29622027,53335.228058400004 2025-06-19,05:47:57.000,170,11072381,5445,0,1750312076,13192.04623511999,28103.797787849995,53335.24203264001 2025-06-19,05:47:58.000,170,11072410,4805,0,1750312077,13192.120334529995,29488.261018110003,53335.25600688 2025-06-19,05:47:59.000,170,11072356,4885,0,1750312078,13192.21464287,27180.946835640003,53335.29094248001 2025-06-19,05:48:00.000,170,11072373,5365,0,1750312079,13192.31568752,30411.309345960006,53335.395749280004 2025-06-19,05:48:01.000,170,11072354,5125,0,1750312080,13192.36957799999,24873.67494795,53335.4027364 2025-06-19,05:48:02.000,170,11072368,5044,0,1750312081,13192.41673217,31795.836018390008,53335.4027364 2025-06-19,05:48:03.000,170,11072430,4845,0,1750312082,13192.511040509991,31334.46341076,53335.395749280004 2025-06-19,05:48:04.000,170,11072394,4925,0,1750312083,13192.578403610001,29027.13513003,53335.52151744 2025-06-19,05:48:05.000,170,11072398,4965,0,1750312084,13192.679448260002,29488.655769389996,53335.584401520005 2025-06-19,05:48:06.000,170,11072367,5405,0,1750312085,13192.773756599992,29488.669867649995,53335.59837576 2025-06-19,05:48:07.000,170,11072395,5285,0,1750312086,13192.800701840002,28104.305325210007,53335.69619544001 2025-06-19,05:48:08.000,170,11072438,4805,0,1750312087,13192.868064939998,29488.747408080002,53335.69619544001 2025-06-19,05:48:09.000,170,11072389,5285,0,1750312088,13192.962373279988,32719.131065790003,53335.7171568 2025-06-19,05:48:10.000,170,11072429,5525,0,1750312089,13193.083626859989,28565.84006283,53335.81497648 2025-06-19,05:48:11.000,170,11072452,5085,0,1750312090,13193.103835789989,32719.208606219996,53335.83593784 2025-06-19,05:48:12.000,170,11072394,4765,0,1750312091,13193.198144129994,29027.445291750002,53335.88484768 2025-06-19,05:48:13.000,170,11072267,5245,0,1750312092,13193.278979849994,30873.358670069996,53335.93375752 2025-06-19,05:48:14.000,170,11072433,5205,0,1750312093,13193.319397709995,31334.914555080002,53335.94773176 2025-06-19,05:48:15.000,170,11072378,4765,0,1750312094,13193.380024499995,23951.303336580007,53335.95471888 2025-06-19,05:48:16.000,170,11072388,5165,0,1750312095,13193.420442359995,31796.519784000004,53336.08048704001 2025-06-19,05:48:17.000,170,11072384,4805,0,1750312096,13193.45412391,30412.091799390008,53336.16433248 2025-06-19,05:48:18.000,170,11072401,5205,0,1750312097,13193.481069149995,31796.618471819995,53336.255165040006 2025-06-19,05:48:19.000,170,11072387,5285,0,1750312098,13193.57537749,30412.18343808,53336.26215216 2025-06-19,05:48:20.000,170,11072392,4845,0,1750312099,13193.62926796999,29950.768535669995,53336.304074880005 2025-06-19,05:48:21.000,170,11072389,5325,0,1750312100,13193.689894759991,27643.362714510004,53336.304074880005 2025-06-19,05:48:22.000,170,11072370,5125,0,1750312101,13193.743785239996,24412.972007670003,53336.401894560004 2025-06-19,05:48:23.000,170,11072395,5405,0,1750312102,13193.790939409992,29027.832993899996,53336.4508044 2025-06-19,05:48:24.000,170,11072431,5445,0,1750312103,13193.858302510002,27181.983057749996,53336.569585440004 2025-06-19,05:48:25.000,170,11072410,4765,0,1750312104,13193.932401919992,30412.33146981,53336.53464984001 2025-06-19,05:48:26.000,170,11072434,4925,0,1750312105,13194.019973950002,30873.80981439,53336.57657256 2025-06-19,05:48:27.000,170,11072427,5325,0,1750312106,13194.046919189997,32258.32943769,53336.70234072001 2025-06-19,05:48:28.000,170,11072433,5605,0,1750312107,13194.100809670002,28566.460386270002,53336.758237680006 2025-06-19,05:48:29.000,170,11072426,4765,0,1750312108,13194.154700149993,30412.401961109994,53336.80016040001 2025-06-19,05:48:30.000,170,11072439,5605,0,1750312109,13194.181645389988,27182.067647310003,53336.84907024001 2025-06-19,05:48:31.000,170,11072519,5245,0,1750312110,13194.255744799993,30412.514747189998,53336.856057360004 2025-06-19,05:48:32.000,170,11072486,4965,0,1750312111,13194.329844209999,29489.57920542,53336.974838400005 2025-06-19,05:48:33.000,170,11072469,5445,0,1750312112,13194.323107899989,25336.281153329997,53337.00278688 2025-06-19,05:48:34.000,170,11072419,5365,0,1750312113,13194.40394361999,31797.03437049,53337.03772248001 2025-06-19,05:48:35.000,170,11072483,5485,0,1750312114,13194.47130672,29951.135090430005,53337.13554216001 2025-06-19,05:48:36.000,170,11072496,4685,0,1750312115,13194.478043029994,24874.852152659994,53337.12855504 2025-06-19,05:48:37.000,170,11072453,5445,0,1750312116,13194.51172458,24413.402004600008,53337.2193876 2025-06-19,05:48:38.000,170,11072477,5605,0,1750312117,13194.54540612999,25797.935726159994,53337.240348960004 2025-06-19,05:48:39.000,170,11072491,5205,0,1750312118,13194.599296609995,35489.02325712,53337.27528456 2025-06-19,05:48:40.000,170,11072484,4605,0,1750312119,13194.60603291999,29489.769531929996,53337.35214288001 2025-06-19,05:48:41.000,170,11072468,5005,0,1750312120,13194.63297816,25797.928677029995,53337.380091360006 2025-06-19,05:48:42.000,170,11072467,5325,0,1750312121,13194.659923399995,28566.848088419996,53337.44297544 2025-06-19,05:48:43.000,170,11072427,5485,0,1750312122,13194.64645077999,23952.001200450002,53337.477911040005 2025-06-19,05:48:44.000,170,11072484,4925,0,1750312123,13194.64645077999,27182.41305468,53337.51983376001 2025-06-19,05:48:45.000,170,11072415,5485,0,1750312124,13194.62624184999,24875.014282649994,53337.56874360001 2025-06-19,05:48:46.000,170,11072410,5085,0,1750312125,13194.61276923,28566.939727110002,53337.596692080006 2025-06-19,05:48:47.000,170,11072459,5525,0,1750312126,13194.58582398999,29489.89641627,53337.61765344001 2025-06-19,05:48:48.000,170,11072433,5565,0,1750312127,13194.579087679995,26259.604397250005,53337.65957616 2025-06-19,05:48:49.000,170,11072493,4925,0,1750312128,13194.56561505999,33181.82890986001,53337.66656328001 2025-06-19,05:48:50.000,170,11072461,5445,0,1750312129,13194.56561505999,29028.481513859995,53337.72246024 2025-06-19,05:48:51.000,170,11072468,4845,0,1750312130,13194.52519719999,28105.545972089996,53337.7783572 2025-06-19,05:48:52.000,170,11072461,5405,0,1750312131,13194.48477933999,27644.081725769996,53337.75739584001 2025-06-19,05:48:53.000,170,11072433,4445,0,1750312132,13194.478043029994,31797.429121769994,53337.8482284 2025-06-19,05:48:54.000,170,11072445,5405,0,1750312133,13194.451097789999,29951.536890839998,53337.813292800005 2025-06-19,05:48:55.000,170,11072470,4285,0,1750312134,13194.390470999999,33181.93464681,53337.8482284 2025-06-19,05:48:56.000,170,11072458,4885,0,1750312135,13194.390470999999,34104.91953249001,53337.883164000006 2025-06-19,05:48:57.000,170,11072452,4965,0,1750312136,13194.370262069999,29028.657742109994,53337.82027992 2025-06-19,05:48:58.000,170,11072460,4645,0,1750312137,13194.316371589994,30874.59226782,53337.8482284 2025-06-19,05:48:59.000,170,11072411,5565,0,1750312138,13194.269217419998,31797.53485872,53337.9180996 2025-06-19,05:49:00.000,170,11072488,4845,0,1750312139,13194.249008489998,28105.694003819997,53337.911112480004 2025-06-19,05:49:01.000,170,11072396,4885,0,1750312140,13194.188381699998,33643.596268769994,53337.980983680005 2025-06-19,05:49:02.000,170,11072427,5445,0,1750312141,13194.174909079993,31797.626497410005,53337.980983680005 2025-06-19,05:49:03.000,170,11072401,5405,0,1750312142,13194.147963839998,35028.06654816,53338.03688064 2025-06-19,05:49:04.000,170,11072434,5125,0,1750312143,13194.141227529988,31797.654693930002,53338.06482912 2025-06-19,05:49:05.000,170,11072416,4965,0,1750312144,13194.127754909998,32720.59728483,53337.99495792 2025-06-19,05:49:06.000,170,11072443,5565,0,1750312145,13194.094073359993,30413.198512799994,53338.057842 2025-06-19,05:49:07.000,170,11072445,5445,0,1750312146,13194.046919189997,24875.458377839997,53338.08579048 2025-06-19,05:49:08.000,170,11072432,5044,0,1750312147,13194.073864429993,31336.239791519998,53338.057842 2025-06-19,05:49:09.000,170,11072461,5245,0,1750312148,13194.033446569993,27644.37778923,53338.10675184 2025-06-19,05:49:10.000,170,11072479,5485,0,1750312149,13194.040182880002,29951.84705256,53338.14168744001 2025-06-19,05:49:11.000,170,11072459,5205,0,1750312150,13194.046919189997,30874.90947867,53338.11373896 2025-06-19,05:49:12.000,170,11072393,5445,0,1750312151,13194.033446569993,27644.497624440002,53338.1277132 2025-06-19,05:49:13.000,170,11072421,5405,0,1750312152,13194.019973950002,25337.091803279996,53338.16963592001 2025-06-19,05:49:14.000,170,11072420,4925,0,1750312153,13194.046919189997,29490.52378884,53338.20457152 2025-06-19,05:49:15.000,170,11072424,4885,0,1750312154,13194.033446569993,25798.640639160003,53338.23252 2025-06-19,05:49:16.000,170,11072439,5405,0,1750312155,13194.060391810002,33643.93462701001,53338.20457152 2025-06-19,05:49:17.000,170,11072385,5565,0,1750312156,13194.053655499993,30875.07160866,53338.26046848001 2025-06-19,05:49:18.000,170,11072384,4765,0,1750312157,13194.067128119998,32721.013183500007,53338.28841696001 2025-06-19,05:49:19.000,170,11072427,5445,0,1750312158,13194.053655499993,25798.704081329997,53338.28142984 2025-06-19,05:49:20.000,170,11072471,5205,0,1750312159,13194.053655499993,31798.070592599994,53338.267455600006 2025-06-19,05:49:21.000,170,11072475,5285,0,1750312160,13194.073864429993,25798.68998307,53338.29540408 2025-06-19,05:49:22.000,170,11072416,4965,0,1750312161,13194.094073359993,29952.079673850007,53338.365275280004 2025-06-19,05:49:23.000,170,11072439,5445,0,1750312162,13194.141227529988,30413.572116690004,53338.40021088 2025-06-19,05:49:24.000,170,11072459,5525,0,1750312163,13194.161436459988,30413.642607989997,53338.35828816001 2025-06-19,05:49:25.000,170,11072473,5485,0,1750312164,13194.161436459988,28106.124000750002,53338.33732680001 2025-06-19,05:49:26.000,170,11072455,5325,0,1750312165,13194.154700149993,31336.53585498,53338.33732680001 2025-06-19,05:49:27.000,170,11072475,5245,0,1750312166,13194.215326939993,28567.665787499995,53338.45610784001 2025-06-19,05:49:28.000,170,11072395,5405,0,1750312167,13194.255744799993,29029.115935559996,53338.414185120004 2025-06-19,05:49:29.000,170,11072474,5005,0,1750312168,13194.269217419998,25337.239835009997,53338.44912072 2025-06-19,05:49:30.000,170,11072464,4805,0,1750312169,13194.296162659994,30875.050461270002,53338.44912072 2025-06-19,05:49:31.000,170,11072420,4925,0,1750312170,13194.289426349998,29952.00918255,53338.39322376 2025-06-19,05:49:32.000,170,11072456,4685,0,1750312171,13194.390470999999,27183.139115070007,53338.532966160004 2025-06-19,05:49:33.000,170,11072413,5245,0,1750312172,13194.437625169994,35028.37670988,53338.57488888001 2025-06-19,05:49:34.000,170,11072426,4805,0,1750312173,13194.50498826999,32720.91449568,53338.532966160004 2025-06-19,05:49:35.000,170,11072454,4805,0,1750312174,13194.518460889994,29952.016231679998,53338.63777296 2025-06-19,05:49:36.000,170,11072456,4805,0,1750312175,13194.558878749995,25337.162294580005,53338.581876000004 2025-06-19,05:49:37.000,170,11072520,4845,0,1750312176,13194.61276923,32259.46434762,53338.69366992001 2025-06-19,05:49:38.000,170,11072498,5005,0,1750312177,13194.680132329995,32259.443200230002,53338.71463128001 2025-06-19,05:49:39.000,170,11072458,4645,0,1750312178,13194.720550189995,32259.358610669995,53338.74257976001 2025-06-19,05:49:40.000,170,11072460,4725,0,1750312179,13194.760968049995,29951.952789510004,53338.770528240006 2025-06-19,05:49:41.000,170,11072451,5285,0,1750312180,13194.841803769996,29028.946756439997,53338.80546384 2025-06-19,05:49:42.000,170,11072449,5525,0,1750312181,13194.91590318,30874.853085630006,53338.88232216001 2025-06-19,05:49:43.000,170,11072420,5005,0,1750312182,13194.956321040001,25798.49965656,53338.93123200001 2025-06-19,05:49:44.000,170,11072384,4725,0,1750312183,13194.990002589991,27182.998132470006,53338.95918048001 2025-06-19,05:49:45.000,170,11072417,5285,0,1750312184,13195.023684139996,32720.829906119994,53339.01507744 2025-06-19,05:49:46.000,170,11072453,5085,0,1750312185,13195.091047239992,32259.28811937,53339.00809032001 2025-06-19,05:49:47.000,170,11072389,5445,0,1750312186,13195.138201410002,27183.033378120002,53339.00809032001 2025-06-19,05:49:48.000,170,11072430,4245,0,1750312187,13195.158410340002,30413.417035830003,53339.0709744 2025-06-19,05:49:49.000,170,11072414,4965,0,1750312188,13195.178619270002,32259.337463279997,53339.11289712 2025-06-19,05:49:50.000,170,11072364,4525,0,1750312189,13195.205564509997,27182.998132470006,53339.1408456 2025-06-19,05:49:51.000,170,11072340,5125,0,1750312190,13195.198828200002,30413.424084960003,53339.17578120001 2025-06-19,05:49:52.000,170,11072393,5325,0,1750312191,13195.232509749992,30413.431134090002,53339.26661376001 2025-06-19,05:49:53.000,170,11072426,5005,0,1750312192,13195.225773439997,33643.84298832,53339.252639520004 2025-06-19,05:49:54.000,170,11072436,4765,0,1750312193,13195.245982369997,28567.560050550004,53339.28757512 2025-06-19,05:49:55.000,170,11072416,4725,0,1750312194,13195.252718679993,28106.067607710007,53339.37840768 2025-06-19,05:49:56.000,170,11072236,4685,0,1750312195,13195.272927609993,28106.13809901,53339.44827888 2025-06-19,05:49:57.000,170,11072408,4965,0,1750312196,13195.245982369997,26721.724212660003,53339.43430464001 2025-06-19,05:49:58.000,170,11072416,4965,0,1750312197,13195.219037130002,31336.585198889996,53339.441291760006 2025-06-19,05:49:59.000,170,11072409,5485,0,1750312198,13195.205564509997,26721.724212660003,53339.41334328001 2025-06-19,05:50:00.000,170,11072418,4845,0,1750312199,13195.192091889992,25337.35262109,53339.539111440004 2025-06-19,05:50:01.000,170,11072336,4765,0,1750312200,13195.138201410002,30875.24078778,53339.56705992 2025-06-19,05:50:02.000,170,11072379,5245,0,1750312201,13195.138201410002,30875.297180819995,53339.588021280004 2025-06-19,05:50:03.000,170,11072367,5405,0,1750312202,13195.131465099992,29029.39085163,53339.6648796 2025-06-19,05:50:04.000,170,11072415,5405,0,1750312203,13195.144937719997,29490.918540119994,53339.67885384001 2025-06-19,05:50:05.000,170,11072437,5245,0,1750312204,13195.117992480002,26722.06962003,53339.657892480005 2025-06-19,05:50:06.000,170,11072422,4765,0,1750312205,13195.117992480002,27645.132046140003,53339.776673520006 2025-06-19,05:50:07.000,170,11072422,4805,0,1750312206,13195.064101999997,31337.01519582,53339.74872504001 2025-06-19,05:50:08.000,170,11072403,5325,0,1750312207,13195.030420449992,33644.50560654,53339.755712160004 2025-06-19,05:50:09.000,170,11072372,4845,0,1750312208,13194.983266279996,29491.115915760005,53339.72077656001 2025-06-19,05:50:10.000,170,11072429,4605,0,1750312209,13194.949584729991,31798.571080830006,53339.78366064 2025-06-19,05:50:11.000,170,11072469,5405,0,1750312210,13194.922639489996,26722.210602630003,53339.79064776 2025-06-19,05:50:12.000,170,11072480,5125,0,1750312211,13194.929375799991,25799.225716949994,53339.776673520006 2025-06-19,05:50:13.000,170,11072435,5525,0,1750312212,13194.936112110001,30414.171292740008,53339.76269928 2025-06-19,05:50:14.000,170,11072456,4885,0,1750312213,13194.909166869991,29491.270996620005,53339.74872504001 2025-06-19,05:50:15.000,170,11072503,5405,0,1750312214,13194.902430559996,29952.79163598,53339.79763488001 2025-06-19,05:50:16.000,170,11072456,4805,0,1750312215,13194.89569425,27183.900421109996,53339.84654472001 2025-06-19,05:50:17.000,170,11072419,5525,0,1750312216,13194.841803769996,28568.469388319994,53339.83257048 2025-06-19,05:50:18.000,170,11072405,5445,0,1750312217,13194.82833114999,33183.400865849995,53339.86051896 2025-06-19,05:50:19.000,170,11072406,4885,0,1750312218,13194.82833114999,35029.43407938001,53339.81859624001 2025-06-19,05:50:20.000,170,11072490,4965,0,1750312219,13194.80812221999,24876.72722124,53339.84654472001 2025-06-19,05:50:21.000,170,11072455,5485,0,1750312220,13194.7946496,26722.73223825,53339.78366064 2025-06-19,05:50:22.000,170,11072437,5645,0,1750312221,13194.77444067,35491.1097996,53339.85353184 2025-06-19,05:50:23.000,170,11072481,5245,0,1750312222,13194.740759119995,27184.33746717,53339.86051896 2025-06-19,05:50:24.000,170,11072480,4965,0,1750312223,13194.75423174,27645.879253920008,53339.81859624001 2025-06-19,05:50:25.000,170,11072445,5245,0,1750312224,13194.76770435999,28568.90643438,53339.86051896 2025-06-19,05:50:26.000,170,11072465,5245,0,1750312225,13194.74749542999,32260.937615789997,53339.86750608001 2025-06-19,05:50:27.000,170,11072438,4845,0,1750312226,13194.70707756999,34106.9426328,53339.84654472001 2025-06-19,05:50:28.000,170,11072453,5285,0,1750312227,13194.700341259995,32722.458255150006,53339.86051896 2025-06-19,05:50:29.000,170,11072408,4845,0,1750312228,13194.66665970999,31799.557959030004,53339.88846744001 2025-06-19,05:50:30.000,170,11072479,5325,0,1750312229,13194.639714469995,29492.152137869998,53339.81859624001 2025-06-19,05:50:31.000,170,11072397,5085,0,1750312230,13194.659923399995,29030.709038939996,53339.874493200005 2025-06-19,05:50:32.000,170,11072474,4925,0,1750312231,13194.64645077999,33184.204466669995,53339.93737728001 2025-06-19,05:50:33.000,170,11072472,4805,0,1750312232,13194.659923399995,29953.792612439996,53339.91641592001 2025-06-19,05:50:34.000,170,11072444,5044,0,1750312233,13194.680132329995,35030.30112237,53339.874493200005 2025-06-19,05:50:35.000,170,11072498,4805,0,1750312234,13194.67339602,31799.896317270002,53339.88148032 2025-06-19,05:50:36.000,170,11072420,5005,0,1750312235,13194.680132329995,30415.503578310003,53339.9094288 2025-06-19,05:50:37.000,170,11072419,4525,0,1750312236,13194.68686863999,29030.96985675,53339.91641592001 2025-06-19,05:50:38.000,170,11072436,4965,0,1750312237,13194.68686863999,22108.611410669997,53339.874493200005 2025-06-19,05:50:39.000,170,11072438,5165,0,1750312238,13194.68686863999,32261.600234009995,53339.91641592001 2025-06-19,05:50:40.000,170,11072481,5165,0,1750312239,13194.69360495,29031.110839350004,53339.95135152 2025-06-19,05:50:41.000,170,11072407,5165,0,1750312240,13194.71381388,29954.109823289997,53339.96532576001 2025-06-19,05:50:42.000,170,11072475,4445,0,1750312241,13194.67339602,28569.611347380007,53339.95135152 2025-06-19,05:50:43.000,170,11072503,5405,0,1750312242,13194.64645077999,30415.658659170003,53339.923403040004 2025-06-19,05:50:44.000,170,11072420,4805,0,1750312243,13194.67339602,29954.187363720004,53339.96532576001 2025-06-19,05:50:45.000,170,11072457,5245,0,1750312244,13194.64645077999,34107.64049667001,53339.944364400006 2025-06-19,05:50:46.000,170,11072442,5125,0,1750312245,13194.60603291999,26723.69091993,53340.02122272 2025-06-19,05:50:47.000,170,11072432,5165,0,1750312246,13194.60603291999,34569.16113603,53339.95833864 2025-06-19,05:50:48.000,170,11072465,5605,0,1750312247,13194.5925603,33184.66266012,53340.02122272 2025-06-19,05:50:49.000,170,11072514,4325,0,1750312248,13194.558878749995,28569.731182589996,53339.91641592001 2025-06-19,05:50:50.000,170,11072457,5485,0,1750312249,13194.51172458,29954.194412850004,53340.00026136 2025-06-19,05:50:51.000,170,11072503,5205,0,1750312250,13194.50498826999,33646.16215208999,53340.00026136 2025-06-19,05:50:52.000,170,11072396,4965,0,1750312251,13194.457834099994,32261.656627050004,53340.00724848 2025-06-19,05:50:53.000,170,11072446,4885,0,1750312252,13194.44436147999,29954.116872419996,53339.95833864 2025-06-19,05:50:54.000,170,11072465,5445,0,1750312253,13194.430888859999,29031.230674560007,53340.02820984 2025-06-19,05:50:55.000,170,11072481,5205,0,1750312254,13194.410679929999,27185.204510159994,53340.03519696001 2025-06-19,05:50:56.000,170,11072468,4885,0,1750312255,13194.376998379994,27185.225657550007,53340.05615832001 2025-06-19,05:50:57.000,170,11072412,4965,0,1750312256,13194.329844209999,30415.69390482,53340.00724848 2025-06-19,05:50:58.000,170,11072278,4885,0,1750312257,13194.329844209999,28569.66774042,53339.96532576001 2025-06-19,05:50:59.000,170,11072424,4765,0,1750312258,13194.323107899989,30415.67980656,53339.95833864 2025-06-19,05:51:00.000,170,11072428,5125,0,1750312259,13194.302898969989,30877.179298529998,53339.96532576001 2025-06-19,05:51:01.000,170,11072476,4925,0,1750312260,13194.302898969989,28569.653642160003,53340.00724848 2025-06-19,05:51:02.000,170,11072402,5044,0,1750312261,13194.242272179989,29492.575085670003,53340.01423560001 2025-06-19,05:51:03.000,170,11072418,4845,0,1750312262,13194.249008489998,30877.066512449994,53340.00026136 2025-06-19,05:51:04.000,170,11072415,4605,0,1750312263,13194.208590629998,28108.0625115,53339.95833864 2025-06-19,05:51:05.000,170,11072436,4765,0,1750312264,13194.208590629998,26262.04339623,53340.00026136 2025-06-19,05:51:06.000,170,11072434,4965,0,1750312265,13194.168172769998,24877.566067709995,53340.01423560001 2025-06-19,05:51:07.000,170,11072401,5325,0,1750312266,13194.154700149993,31799.91746466,53339.98628712001 2025-06-19,05:51:08.000,170,11072465,5445,0,1750312267,13194.094073359993,27646.386791280005,53339.98628712001 2025-06-19,05:51:09.000,170,11072460,4885,0,1750312268,13194.073864429993,28569.36462783,53339.96532576001 2025-06-19,05:51:10.000,170,11072463,5205,0,1750312269,13194.040182880002,25338.839987519998,53339.98628712001 2025-06-19,05:51:11.000,170,11072462,4965,0,1750312270,13194.006501329997,36414.67271394,53339.944364400006 2025-06-19,05:51:12.000,170,11072439,5405,0,1750312271,13193.952610849992,27184.845004529998,53339.96532576001 2025-06-19,05:51:13.000,170,11072400,4845,0,1750312272,13193.912192989992,30876.65766291,53339.97231288 2025-06-19,05:51:14.000,170,11072439,5445,0,1750312273,13193.838093580001,31799.635499459997,53339.96532576001 2025-06-19,05:51:15.000,170,11072414,4885,0,1750312274,13193.770730479991,27646.10482608,53339.95135152 2025-06-19,05:51:16.000,170,11072473,5205,0,1750312275,13193.69663107,29953.531794630006,53339.93039016 2025-06-19,05:51:17.000,170,11072405,5445,0,1750312276,13193.63600428,29491.96886049,53339.95135152 2025-06-19,05:51:18.000,170,11072412,4925,0,1750312277,13193.582113799996,29030.427073740007,53339.88846744001 2025-06-19,05:51:19.000,170,11072476,4925,0,1750312278,13193.501278079995,32260.768436669998,53339.874493200005 2025-06-19,05:51:20.000,170,11072429,5325,0,1750312279,13193.45412391,30414.685879230005,53339.804622 2025-06-19,05:51:21.000,170,11072426,4925,0,1750312280,13193.420442359995,29030.222648969997,53339.81160912 2025-06-19,05:51:22.000,170,11072462,5165,0,1750312281,13193.359815569995,23953.728237300005,53339.79064776 2025-06-19,05:51:23.000,170,11072451,4605,0,1750312282,13193.319397709995,31337.522733179998,53339.776673520006 2025-06-19,05:51:24.000,170,11072475,4205,0,1750312283,13193.30592508999,27645.49155177,53339.776673520006 2025-06-19,05:51:25.000,170,11072460,4845,0,1750312284,13193.218353059994,27645.456306120002,53339.67186672 2025-06-19,05:51:26.000,170,11072476,5205,0,1750312285,13193.157726269994,29029.792652040007,53339.67885384001 2025-06-19,05:51:27.000,170,11072459,5245,0,1750312286,13193.097099479994,22568.884354020003,53339.67186672 2025-06-19,05:51:28.000,170,11072476,5085,0,1750312287,13193.056681619993,32721.541868250002,53339.5950084 2025-06-19,05:51:29.000,170,11072451,5285,0,1750312288,13192.989318519998,33644.45626263,53339.539111440004 2025-06-19,05:51:30.000,170,11072409,5405,0,1750312289,13192.881537560002,29490.967884030004,53339.48321448001 2025-06-19,05:51:31.000,170,11072452,4925,0,1750312290,13192.827647079997,29029.426097279997,53339.441291760006 2025-06-19,05:51:32.000,170,11072429,5285,0,1750312291,13192.787229219997,30413.825885369995,53339.441291760006 2025-06-19,05:51:33.000,170,11072408,4165,0,1750312292,13192.719866120002,28567.792671839998,53339.420330400004 2025-06-19,05:51:34.000,170,11072456,4965,0,1750312293,13192.679448260002,34105.6032981,53339.36443344001 2025-06-19,05:51:35.000,170,11072478,5085,0,1750312294,13192.632294089992,29029.172328600005,53339.36443344001 2025-06-19,05:51:36.000,170,11072433,4325,0,1750312295,13192.591876229992,25337.21868762,53339.33648496 2025-06-19,05:51:37.000,170,11072438,4965,0,1750312296,13192.497567890001,22568.27812884,53339.31552360001 2025-06-19,05:51:38.000,170,11072332,4805,0,1750312297,13192.4369411,32259.429101970003,53339.252639520004 2025-06-19,05:51:39.000,170,11072459,5165,0,1750312298,13192.342632759995,29028.996100350007,53339.24565240001 2025-06-19,05:51:40.000,170,11072466,4004,0,1750312299,13192.22811548999,25337.028361110002,53339.1408456 2025-06-19,05:51:41.000,170,11072453,5245,0,1750312300,13192.15401608,27182.871248130003,53339.14783272001 2025-06-19,05:51:42.000,170,11072447,5485,0,1750312301,13192.10686190999,28567.235790570005,53339.036038800004 2025-06-19,05:51:43.000,170,11072404,4845,0,1750312302,13192.059707739994,25336.830985470006,53339.04302592 2025-06-19,05:51:44.000,170,11072434,4205,0,1750312303,13192.02602618999,34566.43312272,53338.98014184001 2025-06-19,05:51:45.000,170,11072489,4525,0,1750312304,13192.019289879994,29951.52984171,53339.0011032 2025-06-19,05:51:46.000,170,11072453,4605,0,1750312305,13191.938454159994,25336.626560699995,53338.93123200001 2025-06-19,05:51:47.000,170,11072432,4245,0,1750312306,13191.884563679989,31335.760450679998,53338.87533504 2025-06-19,05:51:48.000,170,11072421,4565,0,1750312307,13191.871091059998,27643.827957090005,53338.78450248 2025-06-19,05:51:49.000,170,11072453,5325,0,1750312308,13191.877827369994,35488.9245693,53338.76354112001 2025-06-19,05:51:50.000,170,11072327,4685,0,1750312309,13191.776782719993,27643.686974490003,53338.78450248 2025-06-19,05:51:51.000,170,11072473,5325,0,1750312310,13191.722892239988,31796.914535279997,53338.700657040004 2025-06-19,05:51:52.000,170,11072318,4045,0,1750312311,13191.709419619998,29950.972960440005,53338.651747200005 2025-06-19,05:51:53.000,170,11072306,4965,0,1750312312,13191.669001759998,27643.524844500003,53338.60982448 2025-06-19,05:51:54.000,170,11072472,4965,0,1750312313,13191.588166039997,29950.85312523,53338.56091464 2025-06-19,05:51:55.000,170,11072482,4805,0,1750312314,13191.574693419992,30873.746372220005,53338.58886312 2025-06-19,05:51:56.000,170,11072424,4765,0,1750312315,13191.527539249997,32719.596308370004,53338.50501768001 2025-06-19,05:51:57.000,170,11072469,4365,0,1750312316,13191.480385080002,27643.22878104,53338.45610784001 2025-06-19,05:51:58.000,170,11072441,5325,0,1750312317,13191.413021979992,30412.063602869996,53338.44912072 2025-06-19,05:51:59.000,170,11072435,5405,0,1750312318,13191.379340430001,32257.85009685,53338.4421336 2025-06-19,05:52:00.000,170,11072454,4845,0,1750312319,13191.359131500001,26720.067667109994,53338.386236640006 2025-06-19,05:52:01.000,170,11072428,5044,0,1750312320,13191.345658879996,34565.114935410005,53338.28841696001 2025-06-19,05:52:02.000,170,11072452,4045,0,1750312321,13191.278295780001,27642.967963229996,53338.267455600006 2025-06-19,05:52:03.000,170,11072486,4085,0,1750312322,13191.264823159996,27642.862226280005,53338.28142984 2025-06-19,05:52:04.000,170,11072469,5325,0,1750312323,13191.19746006,32719.060574489995,53338.23252 2025-06-19,05:52:05.000,170,11072453,4445,0,1750312324,13191.1570422,29950.162310490006,53338.197584400004 2025-06-19,05:52:06.000,170,11072466,5405,0,1750312325,13191.143569579996,26258.250964289997,53338.14168744001 2025-06-19,05:52:07.000,170,11072470,4085,0,1750312326,13191.11662434,29027.043491339995,53338.13470032 2025-06-19,05:52:08.000,170,11072474,4165,0,1750312327,13191.08967909999,24412.168406850004,53338.09277760001 2025-06-19,05:52:09.000,170,11072496,4285,0,1750312328,13191.082942789995,28565.38186938,53337.99495792 2025-06-19,05:52:10.000,170,11072463,4525,0,1750312329,13191.06947016999,30872.738346629994,53338.050854880006 2025-06-19,05:52:11.000,170,11072471,5205,0,1750312330,13190.99537076,27180.897491730007,53337.96002232 2025-06-19,05:52:12.000,170,11072423,4645,0,1750312331,13190.96842551999,29949.682969650006,53337.95303520001 2025-06-19,05:52:13.000,170,11072470,5125,0,1750312332,13190.901062419995,30872.50572534,53337.932073840006 2025-06-19,05:52:14.000,170,11072440,4165,0,1750312333,13190.87411718,29026.585297890007,53337.86918976 2025-06-19,05:52:15.000,170,11072425,4645,0,1750312334,13190.87411718,30410.89344729,53337.80630568001 2025-06-19,05:52:16.000,170,11072456,4805,0,1750312335,13190.840435629994,25796.12409975,53337.764382960006 2025-06-19,05:52:17.000,170,11072442,4725,0,1750312336,13190.820226699994,34102.56512307,53337.75040872 2025-06-19,05:52:18.000,170,11072467,5285,0,1750312337,13190.76633621999,28564.853184630003,53337.715473120006 2025-06-19,05:52:19.000,170,11072457,4405,0,1750312338,13190.712445739999,24873.04052625,53337.73643448001 2025-06-19,05:52:20.000,170,11072457,4245,0,1750312339,13190.672027879998,30410.604432959997,53337.63162768 2025-06-19,05:52:21.000,170,11072447,5405,0,1750312340,13190.692236809999,26718.763578059996,53337.62464056 2025-06-19,05:52:22.000,170,11072496,4045,0,1750312341,13190.672027879998,27180.19257873,53337.68752464001 2025-06-19,05:52:23.000,170,11072446,4925,0,1750312342,13190.631610019998,30871.948844069993,53337.63162768 2025-06-19,05:52:24.000,170,11072445,4645,0,1750312343,13190.591192159998,32256.299288249997,53337.51284664 2025-06-19,05:52:25.000,170,11072449,5365,0,1750312344,13190.584455849988,28103.057629200004,53337.533808 2025-06-19,05:52:26.000,170,11072465,5205,0,1750312345,13190.490147509998,31794.79979628,53337.429001200006 2025-06-19,05:52:27.000,170,11072430,4605,0,1750312346,13190.429520719998,27641.551088099994,53337.41502696 2025-06-19,05:52:28.000,170,11072467,5205,0,1750312347,13190.402575480002,27180.02339961,53337.359130000004 2025-06-19,05:52:29.000,170,11072455,5285,0,1750312348,13190.308267139997,25334.131168680004,53337.40105272001 2025-06-19,05:52:30.000,170,11072431,5205,0,1750312349,13190.247640349997,29948.8018284,53337.310220160005 2025-06-19,05:52:31.000,170,11072443,5325,0,1750312350,13190.173540939992,29025.86628663,53337.2892588 2025-06-19,05:52:32.000,170,11072402,4805,0,1750312351,13190.079232600001,30871.772615819995,53337.23336184001 2025-06-19,05:52:33.000,170,11072459,5325,0,1750312352,13190.065759979996,31333.18751823,53337.16349064001 2025-06-19,05:52:34.000,170,11072423,5085,0,1750312353,13189.991660569991,28564.366794660004,53337.13554216001 2025-06-19,05:52:35.000,170,11072439,5165,0,1750312354,13189.93103377999,33179.03745438,53337.0796452 2025-06-19,05:52:36.000,170,11072439,5365,0,1750312355,13189.85693437,30410.174436030007,53337.10759368 2025-06-19,05:52:37.000,170,11072386,4845,0,1750312356,13189.79630758,28564.296303359995,53337.03772248001 2025-06-19,05:52:38.000,170,11072506,4565,0,1750312357,13189.782834959995,32717.509765890005,53337.009774 2025-06-19,05:52:39.000,170,11072433,5245,0,1750312358,13189.722208169995,29948.681993189995,53336.974838400005 2025-06-19,05:52:40.000,170,11072476,4965,0,1750312359,13189.71547186,26256.883433070005,53336.94688992001 2025-06-19,05:52:41.000,170,11072419,5325,0,1750312360,13189.62789982999,33178.89647178,53336.925928560006 2025-06-19,05:52:42.000,170,11072414,4685,0,1750312361,13189.621163519994,30871.518847140003,53336.856057360004 2025-06-19,05:52:43.000,170,11072488,4605,0,1750312362,13189.63463614,29948.555108850007,53336.88400584 2025-06-19,05:52:44.000,170,11072439,5205,0,1750312363,13189.600954589994,32717.375832420003,53336.81413464 2025-06-19,05:52:45.000,170,11072441,5325,0,1750312364,13189.553800419999,24410.970054749996,53336.84907024001 2025-06-19,05:52:46.000,170,11072424,4765,0,1750312365,13189.560536729994,34101.78971877,53336.74426344 2025-06-19,05:52:47.000,170,11072431,5245,0,1750312366,13189.540327799994,31794.419143260006,53336.758237680006 2025-06-19,05:52:48.000,170,11072411,5085,0,1750312367,13189.479701009994,29948.512814069996,53336.709327840006 2025-06-19,05:52:49.000,170,11072407,5325,0,1750312368,13189.425810529989,30409.962962129997,53336.737276320004 2025-06-19,05:52:50.000,170,11072438,4765,0,1750312369,13189.392128979998,28102.599435750002,53336.66041800001 2025-06-19,05:52:51.000,170,11072414,4925,0,1750312370,13189.331502189998,30871.314422370007,53336.63246952001 2025-06-19,05:52:52.000,170,11072252,4765,0,1750312371,13189.311293259998,29025.464486220008,53336.58355968001 2025-06-19,05:52:53.000,170,11072453,5405,0,1750312372,13189.237193849993,28102.493698799997,53336.569585440004 2025-06-19,05:52:54.000,170,11072447,5445,0,1750312373,13189.210248609998,28563.957945119997,53336.56259832001 2025-06-19,05:52:55.000,170,11072433,5285,0,1750312374,13189.142885510002,32255.707161330007,53336.5556112 2025-06-19,05:52:56.000,170,11072438,5285,0,1750312375,13189.088995029997,28563.9297486,53336.49971424 2025-06-19,05:52:57.000,170,11072452,5085,0,1750312376,13188.987950379997,31332.71522652,53336.46477864001 2025-06-19,05:52:58.000,170,11072410,4885,0,1750312377,13188.920587280001,35947.35064059,53336.44381728001 2025-06-19,05:52:59.000,170,11072418,4765,0,1750312378,13188.873433109991,29025.295307099994,53336.40888168 2025-06-19,05:53:00.000,170,11072429,5405,0,1750312379,13188.785861079996,33178.431229199996,53336.29708776001 2025-06-19,05:53:01.000,170,11072388,4765,0,1750312380,13188.705025359995,31332.602440439994,53336.29010064 2025-06-19,05:53:02.000,170,11072484,4925,0,1750312381,13188.644398569995,31332.560145659998,53336.255165040006 2025-06-19,05:53:03.000,170,11072452,4925,0,1750312382,13188.61071701999,29486.68906212,53336.255165040006 2025-06-19,05:53:04.000,170,11072421,4565,0,1750312383,13188.50967236999,31332.489654360004,53336.1713196 2025-06-19,05:53:05.000,170,11072454,4965,0,1750312384,13188.49619975,33178.34663964,53336.11542264 2025-06-19,05:53:06.000,170,11072470,4925,0,1750312385,13188.40862771999,26256.333600929996,53336.02459008 2025-06-19,05:53:07.000,170,11072416,5245,0,1750312386,13188.374946169999,31793.911605899993,53336.05253856 2025-06-19,05:53:08.000,170,11072437,5285,0,1750312387,13188.300846759994,29948.068718880008,53336.00362872 2025-06-19,05:53:09.000,170,11072458,4845,0,1750312388,13188.287374139989,31793.862261989998,53335.96170600001 2025-06-19,05:53:10.000,170,11072422,4925,0,1750312389,13188.280637829994,26717.75555247,53335.919783280006 2025-06-19,05:53:11.000,170,11072491,5325,0,1750312390,13188.233483659998,33639.69105075,53335.89183480001 2025-06-19,05:53:12.000,170,11072467,5525,0,1750312391,13188.193065799998,28102.105996650003,53335.870873440006 2025-06-19,05:53:13.000,170,11072476,4765,0,1750312392,13188.139175319993,32255.29831179,53335.76606664 2025-06-19,05:53:14.000,170,11072450,4925,0,1750312393,13188.078548529993,30870.884425440003,53335.75907952 2025-06-19,05:53:15.000,170,11072458,4965,0,1750312394,13188.092021149998,31793.784721560005,53335.78004088 2025-06-19,05:53:16.000,170,11072423,5485,0,1750312395,13188.044866980003,28102.028456219996,53335.76606664 2025-06-19,05:53:17.000,170,11072404,5005,0,1750312396,13188.017921739993,29486.400047789997,53335.7171568 2025-06-19,05:53:18.000,170,11072459,5605,0,1750312397,13187.950558639997,31793.756525040008,53335.71016968 2025-06-19,05:53:19.000,170,11072478,5085,0,1750312398,13187.883195540002,26717.628668129997,53335.61235 2025-06-19,05:53:20.000,170,11072445,5765,0,1750312399,13187.815832439992,29024.928752339998,53335.57741440001 2025-06-19,05:53:21.000,170,11072466,4845,0,1750312400,13187.802359820002,30870.7575411,53335.57741440001 2025-06-19,05:53:22.000,170,11072449,5365,0,1750312401,13187.741733030001,34100.95792143,53335.514530320004 2025-06-19,05:53:23.000,170,11072445,5365,0,1750312402,13187.701315170001,32255.1361818,53335.44465912 2025-06-19,05:53:24.000,170,11072449,5245,0,1750312403,13187.701315170001,24410.208748710007,53335.42369776 2025-06-19,05:53:25.000,170,11072439,5485,0,1750312404,13187.627215759996,27640.444374690007,53335.367800800006 2025-06-19,05:53:26.000,170,11072467,5405,0,1750312405,13187.53964373,31332.101952209996,53335.3328652 2025-06-19,05:53:27.000,170,11072436,4885,0,1750312406,13187.5194348,27640.437325560008,53335.262994 2025-06-19,05:53:28.000,170,11072456,4925,0,1750312407,13187.49922587,21641.373926879998,53335.262994 2025-06-19,05:53:29.000,170,11072424,4965,0,1750312408,13187.47228062999,31332.05965743,53335.24203264001 2025-06-19,05:53:30.000,170,11072440,4885,0,1750312409,13187.445335389995,25794.51689811,53335.20709704 2025-06-19,05:53:31.000,170,11072389,5445,0,1750312410,13187.41839015,29947.6739676,53335.13722584 2025-06-19,05:53:32.000,170,11072456,4885,0,1750312411,13187.37123597999,24410.11711002,53335.130238720005 2025-06-19,05:53:33.000,170,11072420,5085,0,1750312412,13187.33081811999,30870.567214590003,53335.07434176001 2025-06-19,05:53:34.000,170,11072453,5565,0,1750312413,13187.303872879995,33177.88844619,53335.03940616 2025-06-19,05:53:35.000,170,11072472,4925,0,1750312414,13187.31060918999,34562.28118515,53335.02543192001 2025-06-19,05:53:36.000,170,11072449,5165,0,1750312415,13187.23650978,31332.087853949997,53335.011457680004 2025-06-19,05:53:37.000,170,11072450,4965,0,1750312416,13187.243246089994,27640.451423820006,53335.011457680004 2025-06-19,05:53:38.000,170,11072416,4965,0,1750312417,13187.223037159994,29024.872359300003,53334.89966376 2025-06-19,05:53:39.000,170,11072474,4765,0,1750312418,13187.21630085,29024.90760495,53334.90665088001 2025-06-19,05:53:40.000,170,11072435,5005,0,1750312419,13187.20956453999,28101.99321057,53334.87171528 2025-06-19,05:53:41.000,170,11072477,5445,0,1750312420,13187.20956453999,28563.513849929994,53334.81581832001 2025-06-19,05:53:42.000,170,11072461,5285,0,1750312421,13187.24998239999,28563.542046450006,53334.82280544 2025-06-19,05:53:43.000,170,11072434,5285,0,1750312422,13187.25671871,30409.547063460006,53334.80184408 2025-06-19,05:53:44.000,170,11072405,5245,0,1750312423,13187.263455019995,34562.78167338,53334.75293424 2025-06-19,05:53:45.000,170,11072465,5365,0,1750312424,13187.3173455,33639.87432813,53334.76690848001 2025-06-19,05:53:46.000,170,11072503,5365,0,1750312425,13187.324081809995,30409.702144320006,53334.78088272 2025-06-19,05:53:47.000,170,11072460,4885,0,1750312426,13187.37797229,31332.672931740002,53334.745947120005 2025-06-19,05:53:48.000,170,11072430,4765,0,1750312427,13187.364499669995,33178.649752230005,53334.75293424 2025-06-19,05:53:49.000,170,11072466,4925,0,1750312428,13187.41165383999,29486.978076450003,53334.75992136 2025-06-19,05:53:50.000,170,11072449,5085,0,1750312429,13187.39818122,30409.892470830004,53334.64812744001 2025-06-19,05:53:51.000,170,11072402,5044,0,1750312430,13187.41839015,29948.47051929,53334.676075920004 2025-06-19,05:53:52.000,170,11072473,5325,0,1750312431,13187.49248955999,29025.619567079993,53334.75992136 2025-06-19,05:53:53.000,170,11072451,5485,0,1750312432,13187.505962179996,31794.49668369,53334.676075920004 2025-06-19,05:53:54.000,170,11072449,5405,0,1750312433,13187.586797899996,34101.82496442,53334.68306304 2025-06-19,05:53:55.000,170,11072446,4325,0,1750312434,13187.62047945,30410.174436030007,53334.72498576 2025-06-19,05:53:56.000,170,11072442,4965,0,1750312435,13187.708051479996,31794.546027599994,53334.745947120005 2025-06-19,05:53:57.000,170,11072462,4765,0,1750312436,13187.795623509992,33179.0656509,53334.73197288 2025-06-19,05:53:58.000,170,11072431,5325,0,1750312437,13187.903404470002,26257.003268279994,53334.73896000001 2025-06-19,05:53:59.000,170,11072442,4965,0,1750312438,13187.990976499997,30410.223779940003,53334.73197288 2025-06-19,05:54:00.000,170,11072481,5485,0,1750312439,13188.058339599993,29487.34463121,53334.794856960005 2025-06-19,05:54:02.000,170,11072501,5365,0,1750312441,13188.240219969994,29025.979072710004,53334.89267664 2025-06-19,05:54:03.000,170,11072454,4325,0,1750312442,13188.314319379999,26718.678988500003,53334.83677968001 2025-06-19,05:54:04.000,170,11072464,5085,0,1750312443,13188.374946169999,29487.436269900005,53334.83677968001 2025-06-19,05:54:05.000,170,11072493,5445,0,1750312444,13188.44904557999,27641.607481140003,53334.83677968001 2025-06-19,05:54:06.000,170,11072472,4685,0,1750312445,13188.53661761,29487.549055979995,53334.90665088001 2025-06-19,05:54:07.000,170,11072475,5485,0,1750312446,13188.583771779995,28564.606465079996,53334.9485736 2025-06-19,05:54:08.000,170,11072461,5485,0,1750312447,13188.63092594999,23026.950919680006,53335.02543192001 2025-06-19,05:54:09.000,170,11072424,4925,0,1750312448,13188.745443219996,29487.542006849995,53334.99748344 2025-06-19,05:54:10.000,170,11072450,4725,0,1750312449,13188.77238845999,26257.24998783,53335.011457680004 2025-06-19,05:54:11.000,170,11072435,4685,0,1750312450,13188.7993337,26718.70718502,53335.032419040006 2025-06-19,05:54:12.000,170,11072465,5445,0,1750312451,13188.846487869996,30871.948844069993,53335.06036752 2025-06-19,05:54:13.000,170,11072443,4605,0,1750312452,13188.859960490001,29025.964974450006,53335.05338040001 2025-06-19,05:54:14.000,170,11072465,5285,0,1750312453,13188.954268829992,28564.606465079996,53335.11626448 2025-06-19,05:54:15.000,170,11072474,4885,0,1750312454,13189.001423000002,28103.135169629997,53335.15120008001 2025-06-19,05:54:16.000,170,11072458,4805,0,1750312455,13189.068786099997,26257.292282609997,53335.19312280001 2025-06-19,05:54:17.000,170,11072467,4845,0,1750312456,13189.122676580002,31794.95487714,53335.17216144001 2025-06-19,05:54:18.000,170,11072474,4045,0,1750312457,13189.230457539998,26257.313429999995,53335.24203264001 2025-06-19,05:54:19.000,170,11072471,5605,0,1750312458,13189.304556949988,29026.19054661,53335.262994 2025-06-19,05:54:20.000,170,11072443,4285,0,1750312459,13189.378656359993,30872.04048276,53335.262994 2025-06-19,05:54:21.000,170,11072468,4045,0,1750312460,13189.412337909998,29487.725284230008,53335.36081368001 2025-06-19,05:54:22.000,170,11072450,5125,0,1750312461,13189.452755769998,35486.880321599994,53335.4027364 2025-06-19,05:54:23.000,170,11072467,5285,0,1750312462,13189.54706410999,29949.27412011,53335.395749280004 2025-06-19,05:54:24.000,170,11072457,5245,0,1750312463,13189.560536729994,29026.36677486,53335.4027364 2025-06-19,05:54:25.000,170,11072412,5005,0,1750312464,13189.58748196999,34564.05051678,53335.42369776 2025-06-19,05:54:26.000,170,11072453,5445,0,1750312465,13189.621163519994,23950.203672300006,53335.45863336001 2025-06-19,05:54:27.000,170,11072481,5365,0,1750312466,13189.701999239995,26719.094887169995,53335.514530320004 2025-06-19,05:54:28.000,170,11072501,4605,0,1750312467,13189.742417099995,29949.379857060005,53335.52850456001 2025-06-19,05:54:29.000,170,11072435,4485,0,1750312468,13189.762626029995,29949.351660540007,53335.52850456001 2025-06-19,05:54:30.000,170,11072432,4845,0,1750312469,13189.79630758,30410.851152510004,53335.50754320001 2025-06-19,05:54:31.000,170,11072511,5325,0,1750312470,13189.823252819995,31333.80784167,53335.61235 2025-06-19,05:54:32.000,170,11072457,5325,0,1750312471,13189.89061591999,27180.552084359995,53335.66824696 2025-06-19,05:54:33.000,170,11072454,4965,0,1750312472,13189.91756116,34564.14215547001,53335.60536288001 2025-06-19,05:54:34.000,170,11072450,4965,0,1750312473,13189.97145163999,31333.786694280003,53335.71016968 2025-06-19,05:54:35.000,170,11072450,4925,0,1750312474,13190.025342119996,30410.851152510004,53335.72414392001 2025-06-19,05:54:36.000,170,11072407,5405,0,1750312475,13190.126386769996,24411.787753829994,53335.75907952 2025-06-19,05:54:37.000,170,11072456,4965,0,1750312476,13190.180277250001,27642.058625460006,53335.84292496001 2025-06-19,05:54:38.000,170,11072497,5325,0,1750312477,13190.173540939992,32718.22172802,53335.87786056 2025-06-19,05:54:39.000,170,11072315,5005,0,1750312478,13190.240904040002,28103.551068300003,53335.8568992 2025-06-19,05:54:40.000,170,11072418,4925,0,1750312479,13190.281321900002,31795.391923200004,53335.88484768 2025-06-19,05:54:41.000,170,11072428,5085,0,1750312480,13190.274585589992,31333.941775140003,53335.84292496001 2025-06-19,05:54:42.000,170,11072418,5005,0,1750312481,13190.294794519992,31333.955873400002,53336.01061584001 2025-06-19,05:54:43.000,170,11072430,5005,0,1750312482,13190.341948690002,22566.02945637,53336.02459008 2025-06-19,05:54:44.000,170,11072438,4925,0,1750312483,13190.402575480002,29026.578248759994,53336.03157720001 2025-06-19,05:54:45.000,170,11072448,4885,0,1750312484,13190.436257029993,27180.6789687,53335.98965448001 2025-06-19,05:54:46.000,170,11072457,5245,0,1750312485,13190.436257029993,29488.091838990003,53335.98266736 2025-06-19,05:54:47.000,170,11072425,4525,0,1750312486,13190.456465959993,30411.05557728,53336.038564320006 2025-06-19,05:54:48.000,170,11072466,4965,0,1750312487,13190.503620129988,27642.12206763,53336.15035824 2025-06-19,05:54:49.000,170,11072457,4525,0,1750312488,13190.490147509998,27642.086821980003,53336.15035824 2025-06-19,05:54:50.000,170,11072403,5245,0,1750312489,13190.537301679993,30872.407037519995,53336.136384000005 2025-06-19,05:54:51.000,170,11072445,5365,0,1750312490,13190.597928469993,32256.870267780003,53336.24817792001 2025-06-19,05:54:52.000,170,11072404,4845,0,1750312491,13190.624873709989,27642.1150185,53336.28311352 2025-06-19,05:54:53.000,170,11072415,4565,0,1750312492,13190.611401089998,30872.428184909993,53336.26215216 2025-06-19,05:54:54.000,170,11072292,4965,0,1750312493,13190.645082639989,29487.95085639,53336.29010064 2025-06-19,05:54:55.000,170,11072266,4925,0,1750312494,13190.631610019998,27642.093871110003,53336.26215216 2025-06-19,05:54:56.000,170,11072420,4605,0,1750312495,13190.665291569989,28565.022363750002,53336.373946080006 2025-06-19,05:54:57.000,170,11072408,5125,0,1750312496,13190.698973119994,28565.03646201,53336.29708776001 2025-06-19,05:54:58.000,170,11072469,5445,0,1750312497,13190.739390979994,32256.806825609994,53336.401894560004 2025-06-19,05:54:59.000,170,11072414,4885,0,1750312498,13190.719182049994,27642.086821980003,53336.38792032 2025-06-19,05:55:00.000,170,11072456,4925,0,1750312499,13190.76633621999,30411.006233370004,53336.373946080006 2025-06-19,05:55:01.000,170,11072285,5445,0,1750312500,13190.80675407999,34102.790695229996,53336.40888168 2025-06-19,05:55:02.000,170,11072444,4525,0,1750312501,13190.80675407999,29949.485594009995,53336.45779152 2025-06-19,05:55:03.000,170,11072389,5605,0,1750312502,13190.80675407999,34102.797744359996,53336.43683016 2025-06-19,05:55:04.000,170,11072446,5044,0,1750312503,13190.82696300999,29488.028396819995,53336.42984304 2025-06-19,05:55:05.000,170,11072547,5485,0,1750312504,13190.860644559994,30872.456381430005,53336.45779152 2025-06-19,05:55:06.000,170,11072439,5365,0,1750312505,13190.89432611,30872.491627080002,53336.51368848001 2025-06-19,05:55:07.000,170,11072288,4885,0,1750312506,13190.921271349995,31333.948824270003,53336.51368848001 2025-06-19,05:55:08.000,170,11072402,4965,0,1750312507,13190.9549529,29026.592347020007,53336.520675600004 2025-06-19,05:55:09.000,170,11072474,4965,0,1750312508,13190.98863444999,27180.65782131,53336.520675600004 2025-06-19,05:55:10.000,170,11072497,5605,0,1750312509,13191.00884337999,28565.071707659998,53336.5556112 2025-06-19,05:55:11.000,170,11072492,5085,0,1750312510,13191.02905230999,28565.06465853,53336.57657256 2025-06-19,05:55:12.000,170,11072426,4805,0,1750312511,13191.062733859995,28103.628608729996,53336.61150816001 2025-06-19,05:55:13.000,170,11072464,4885,0,1750312512,13191.07620648,27180.66487044,53336.639456640005 2025-06-19,05:55:14.000,170,11072489,5525,0,1750312513,13191.062733859995,29949.541987050005,53336.61150816001 2025-06-19,05:55:15.000,170,11072446,5125,0,1750312514,13191.082942789995,27642.206657190007,53336.67439224 2025-06-19,05:55:16.000,170,11072452,5005,0,1750312515,13191.11662434,31334.026364699996,53336.74426344 2025-06-19,05:55:17.000,170,11072452,4885,0,1750312516,13191.1570422,25334.892474720007,53336.68137936001 2025-06-19,05:55:18.000,170,11072454,5044,0,1750312517,13191.163778509996,26257.90555692,53336.72330208 2025-06-19,05:55:19.000,170,11072464,4965,0,1750312518,13191.17725113,29026.754477010007,53336.72330208 2025-06-19,05:55:20.000,170,11072450,4925,0,1750312519,13191.19746006,30872.724248369996,53336.72330208 2025-06-19,05:55:21.000,170,11072482,4765,0,1750312520,13191.210932679991,26719.50373671,53336.74426344 2025-06-19,05:55:22.000,170,11072395,5285,0,1750312521,13191.231141609991,29488.310362019998,53336.78618616 2025-06-19,05:55:23.000,170,11072482,4965,0,1750312522,13191.25808685,28565.388918509998,53336.78618616 2025-06-19,05:55:24.000,170,11072469,5445,0,1750312523,13191.231141609991,32718.722216249997,53336.84208312 2025-06-19,05:55:25.000,170,11072461,5085,0,1750312524,13191.21766899,27181.059621720007,53336.807147520005 2025-06-19,05:55:26.000,170,11072461,5285,0,1750312525,13191.264823159996,23950.697111400004,53336.82810888001 2025-06-19,05:55:27.000,170,11072458,4845,0,1750312526,13191.285032089996,29949.880345290003,53336.9399028 2025-06-19,05:55:28.000,170,11072484,4805,0,1750312527,13191.25808685,26719.567178879995,53336.80016040001 2025-06-19,05:55:29.000,170,11072279,5405,0,1750312528,13191.318713640001,29026.951852650003,53336.94688992001 2025-06-19,05:55:30.000,170,11072448,5005,0,1750312529,13191.359131500001,33641.69300367001,53336.91894144001 2025-06-19,05:55:31.000,170,11072446,4365,0,1750312530,13191.318713640001,26258.088834299997,53336.94688992001 2025-06-19,05:55:32.000,170,11072454,4965,0,1750312531,13191.305241019996,35026.099840890005,53337.03772248001 2025-06-19,05:55:33.000,170,11072511,5285,0,1750312532,13191.332186259991,29488.387902450006,53337.01676112001 2025-06-19,05:55:34.000,170,11072423,5245,0,1750312533,13191.305241019996,30872.717199239996,53337.00278688 2025-06-19,05:55:35.000,170,11072509,5405,0,1750312534,13191.298504710001,23950.690062270005,53337.05868384 2025-06-19,05:55:36.000,170,11072442,4925,0,1750312535,13191.311977329991,29949.838050510007,53337.093619440006 2025-06-19,05:55:37.000,170,11072414,4805,0,1750312536,13191.332186259991,33180.18646257,53337.03772248001 2025-06-19,05:55:38.000,170,11072472,4765,0,1750312537,13191.386076739996,34103.15724999001,53337.13554216001 2025-06-19,05:55:39.000,170,11072467,5645,0,1750312538,13191.399549360001,30872.82293619,53337.12855504 2025-06-19,05:55:40.000,170,11072427,5165,0,1750312539,13191.386076739996,30872.83703445,53337.10759368 2025-06-19,05:55:41.000,170,11072423,5445,0,1750312540,13191.426494599997,29949.957885719996,53337.17746488 2025-06-19,05:55:42.000,170,11072478,5125,0,1750312541,13191.413021979992,31795.800772739996,53337.17746488 2025-06-19,05:55:43.000,170,11072450,4845,0,1750312542,13191.406285669997,28565.501704590002,53337.13554216001 2025-06-19,05:55:44.000,170,11072429,5765,0,1750312543,13191.406285669997,26719.595375400007,53337.17746488 2025-06-19,05:55:45.000,170,11072458,5125,0,1750312544,13191.413021979992,30872.872280099997,53337.22637472 2025-06-19,05:55:46.000,170,11072427,5325,0,1750312545,13191.379340430001,29488.423148100002,53337.17047776 2025-06-19,05:55:47.000,170,11072451,5085,0,1750312546,13191.338922570001,32257.286166449994,53337.23336184001 2025-06-19,05:55:48.000,170,11072415,5485,0,1750312547,13191.332186259991,25796.673931890007,53337.191439120004 2025-06-19,05:55:49.000,170,11072401,5485,0,1750312548,13191.311977329991,32257.300264710007,53337.2193876 2025-06-19,05:55:50.000,170,11072409,5445,0,1750312549,13191.264823159996,29026.99414743,53337.18445200001 2025-06-19,05:55:51.000,170,11072482,4805,0,1750312550,13191.278295780001,28565.487606330003,53337.24733608 2025-06-19,05:55:52.000,170,11072411,5205,0,1750312551,13191.285032089996,29026.958901780003,53337.19842624 2025-06-19,05:55:53.000,170,11072498,4805,0,1750312552,13191.278295780001,32718.806805810003,53337.26829744 2025-06-19,05:55:54.000,170,11072395,5445,0,1750312553,13191.25808685,28104.002212620006,53337.27528456 2025-06-19,05:55:55.000,170,11072456,5044,0,1750312554,13191.271559469991,29488.45839375,53337.26829744 2025-06-19,05:55:56.000,170,11072433,5605,0,1750312555,13191.25808685,25335.216734700007,53337.30323304001 2025-06-19,05:55:57.000,170,11072447,5565,0,1750312556,13191.231141609991,30411.513770730002,53337.261310320006 2025-06-19,05:55:58.000,170,11072430,4805,0,1750312557,13191.251350539991,29950.0706718,53337.29624592 2025-06-19,05:55:59.000,170,11072465,5325,0,1750312558,13191.244614229996,26258.328504720004,53337.34515576 2025-06-19,05:56:00.000,170,11072420,5285,0,1750312559,13191.23787792,25335.414110340003,53337.29624592 2025-06-19,05:56:01.000,170,11072449,5605,0,1750312560,13191.231141609991,31796.132081849995,53337.3940656 2025-06-19,05:56:02.000,170,11072419,5245,0,1750312561,13191.244614229996,32257.610426429994,53337.51284664 2025-06-19,05:56:03.000,170,11072480,5005,0,1750312562,13191.19746006,35026.515739559996,53337.42201408001 2025-06-19,05:56:04.000,170,11072442,5085,0,1750312563,13191.183987439996,28104.37581651,53337.35214288001 2025-06-19,05:56:05.000,170,11072389,5525,0,1750312564,13191.17725113,31796.202573150003,53337.44996256001 2025-06-19,05:56:06.000,170,11072414,5285,0,1750312565,13191.10988802999,30411.774588540007,53337.41502696 2025-06-19,05:56:07.000,170,11072460,4925,0,1750312566,13191.082942789995,27642.883373670003,53337.408039840004 2025-06-19,05:56:08.000,170,11072484,4925,0,1750312567,13191.062733859995,31796.22372054,53337.36611712 2025-06-19,05:56:09.000,170,11072427,5445,0,1750312568,13191.04926123999,30411.732293759997,53337.3940656 2025-06-19,05:56:10.000,170,11072473,5445,0,1750312569,13191.04926123999,23028.114026130002,53337.43598832 2025-06-19,05:56:11.000,170,11072405,5325,0,1750312570,13191.01557969,27642.841078890007,53337.43598832 2025-06-19,05:56:12.000,170,11072455,5285,0,1750312571,13190.97516183,28565.82596457,53337.3940656 2025-06-19,05:56:13.000,170,11072475,5485,0,1750312572,13190.96842551999,33180.574164720005,53337.408039840004 2025-06-19,05:56:14.000,170,11072432,5044,0,1750312573,13190.94821658999,27642.862226280005,53337.40105272001 2025-06-19,05:56:15.000,170,11072429,5325,0,1750312574,13190.90779872999,30873.16834356,53337.380091360006 2025-06-19,05:56:16.000,170,11072470,5044,0,1750312575,13190.921271349995,29027.226768720007,53337.4639368 2025-06-19,05:56:17.000,170,11072442,4765,0,1750312576,13190.87411718,31796.054541420002,53337.43598832 2025-06-19,05:56:18.000,170,11072466,4885,0,1750312577,13190.84717193999,29027.16332655,53337.44297544 2025-06-19,05:56:19.000,170,11072423,5245,0,1750312578,13190.83369932,27642.76353846,53337.40105272001 2025-06-19,05:56:20.000,170,11072414,4965,0,1750312579,13190.83369932,27181.3133904,53337.40105272001 2025-06-19,05:56:21.000,170,11072388,4805,0,1750312580,13190.82696300999,31334.47750902,53337.33118152001 2025-06-19,05:56:22.000,170,11072409,5285,0,1750312581,13190.779808839994,30411.513770730002,53337.37310424001 2025-06-19,05:56:23.000,170,11072445,5445,0,1750312582,13190.739390979994,28104.23483391,53337.36611712 2025-06-19,05:56:24.000,170,11072451,5245,0,1750312583,13190.712445739999,27642.657801509995,53337.380091360006 2025-06-19,05:56:25.000,170,11072443,5405,0,1750312584,13190.678764189994,28565.621539800006,53337.34515576 2025-06-19,05:56:26.000,170,11072435,4565,0,1750312585,13190.638346329994,30411.457377690007,53337.34515576 2025-06-19,05:56:27.000,170,11072461,4645,0,1750312586,13190.611401089998,29949.979033109994,53337.2892588 2025-06-19,05:56:28.000,170,11072474,4245,0,1750312587,13190.557510609993,26719.637670180004,53337.30323304001 2025-06-19,05:56:29.000,170,11072445,5205,0,1750312588,13190.503620129988,34103.14315172999,53337.33118152001 2025-06-19,05:56:30.000,170,11072430,4925,0,1750312589,13190.463202270003,28565.445311550007,53337.31720728 2025-06-19,05:56:31.000,170,11072466,4965,0,1750312590,13190.409311789997,30411.309345960006,53337.27528456 2025-06-19,05:56:32.000,170,11072448,4925,0,1750312591,13190.355421309992,32257.187478630003,53337.29624592 2025-06-19,05:56:33.000,170,11072447,5165,0,1750312592,13190.315003449992,29949.76755921,53337.27528456 2025-06-19,05:56:34.000,170,11072434,5085,0,1750312593,13190.247640349997,28565.269083299994,53337.23336184001 2025-06-19,05:56:35.000,170,11072453,5405,0,1750312594,13190.166804629996,29488.155281159998,53337.191439120004 2025-06-19,05:56:36.000,170,11072462,5285,0,1750312595,13190.126386769996,30872.597364030007,53337.191439120004 2025-06-19,05:56:37.000,170,11072462,5044,0,1750312596,13190.052287359991,27180.763558260005,53337.17047776 2025-06-19,05:56:38.000,170,11072436,4885,0,1750312597,13189.97145163999,30872.50572534,53337.12156792 2025-06-19,05:56:39.000,170,11072434,4885,0,1750312598,13189.924297469996,26719.172427600002,53337.08663232001 2025-06-19,05:56:40.000,170,11072438,5085,0,1750312599,13189.79630758,33641.25595761,53337.11458080001 2025-06-19,05:56:41.000,170,11072483,4405,0,1750312600,13189.701999239995,28564.89547941,53337.0796452 2025-06-19,05:56:42.000,170,11072480,4725,0,1750312601,13189.62789982999,26257.553100420002,53337.044709600006 2025-06-19,05:56:43.000,170,11072410,5285,0,1750312602,13189.58748196999,26719.02439587,53337.023748240004 2025-06-19,05:56:44.000,170,11072463,5165,0,1750312603,13189.506646249989,30410.72426817,53337.03073536 2025-06-19,05:56:45.000,170,11072446,4925,0,1750312604,13189.432546839998,29487.711185969994,53336.94688992001 2025-06-19,05:56:46.000,170,11072454,5044,0,1750312605,13189.371920049998,29026.218743129997,53336.877018720006 2025-06-19,05:56:47.000,170,11072436,4765,0,1750312606,13189.318029569993,29026.246939649995,53336.84208312 2025-06-19,05:56:48.000,170,11072489,4685,0,1750312607,13189.237193849993,29026.162350090002,53336.84907024001 2025-06-19,05:56:49.000,170,11072440,5165,0,1750312608,13189.149621819997,29026.084809659995,53336.81413464 2025-06-19,05:56:50.000,170,11072382,5005,0,1750312609,13189.102467650002,27641.64977592,53336.80016040001 2025-06-19,05:56:51.000,170,11072437,5485,0,1750312610,13188.981214070001,29487.429220770005,53336.807147520005 2025-06-19,05:56:52.000,170,11072445,5285,0,1750312611,13188.900378350001,31333.32850083,53336.77221192 2025-06-19,05:56:53.000,170,11072427,5365,0,1750312612,13188.846487869996,24411.287265599996,53336.72330208 2025-06-19,05:56:54.000,170,11072461,5605,0,1750312613,13188.73197059999,27641.4805968,53336.65343088 2025-06-19,05:56:55.000,170,11072457,5205,0,1750312614,13188.65787119,29948.830024919997,53336.639456640005 2025-06-19,05:56:56.000,170,11072474,5005,0,1750312615,13188.583771779995,29025.85218837,53336.590546800006 2025-06-19,05:56:57.000,170,11072443,5325,0,1750312616,13188.462518199995,26718.495711120006,53336.51368848001 2025-06-19,05:56:58.000,170,11072429,5285,0,1750312617,13188.3951551,29948.766582750002,53336.47875288 2025-06-19,05:56:59.000,170,11072444,4845,0,1750312618,13188.273901519999,20257.862329170006,53336.41586880001 2025-06-19,05:57:00.000,170,11072407,5245,0,1750312619,13188.206538419989,27641.31846681,53336.3809332 2025-06-19,05:57:01.000,170,11072422,5005,0,1750312620,13188.132439009998,24872.504792370004,53336.28311352 2025-06-19,05:57:02.000,170,11072431,5245,0,1750312621,13188.071812219998,25795.369842839995,53336.22721656001 2025-06-19,05:57:03.000,170,11072453,5365,0,1750312622,13188.017921739993,23949.534004949994,53336.24817792001 2025-06-19,05:57:04.000,170,11072411,5684,0,1750312623,13187.937086019992,33640.33957071,53336.19926808001 2025-06-19,05:57:05.000,170,11072469,5605,0,1750312624,13187.876459229992,30410.054600820004,53336.15734536001 2025-06-19,05:57:06.000,170,11072414,4004,0,1750312625,13187.809096129997,31794.4755363,53336.16433248 2025-06-19,05:57:07.000,170,11072426,4885,0,1750312626,13187.748469339997,31794.524880209996,53336.12240976 2025-06-19,05:57:08.000,170,11072455,5245,0,1750312627,13187.660897310001,29487.119059050005,53336.05253856 2025-06-19,05:57:09.000,170,11072445,5205,0,1750312628,13187.607006829996,29025.619567079993,53336.04555144 2025-06-19,05:57:10.000,170,11072462,4965,0,1750312629,13187.546380039996,32255.918635230002,53336.00362872 2025-06-19,05:57:11.000,170,11072452,4925,0,1750312630,13187.49922587,30410.08984647,53335.98965448001 2025-06-19,05:57:12.000,170,11072317,5365,0,1750312631,13187.45880801,29948.548059720008,53335.83593784 2025-06-19,05:57:13.000,170,11072450,4925,0,1750312632,13187.404917529995,30871.476552360007,53335.87786056 2025-06-19,05:57:14.000,170,11072449,5725,0,1750312633,13187.3173455,30410.033453430005,53335.801002240005 2025-06-19,05:57:15.000,170,11072485,5325,0,1750312634,13187.283663949995,29487.112009920005,53335.75907952 2025-06-19,05:57:16.000,170,11072447,5245,0,1750312635,13187.22977346999,26718.333581130006,53335.78004088 2025-06-19,05:57:17.000,170,11072519,5325,0,1750312636,13187.135465129999,29487.196599479998,53335.76606664 2025-06-19,05:57:18.000,170,11072471,5485,0,1750312637,13187.081574649994,25795.48262892,53335.633311360005 2025-06-19,05:57:19.000,170,11072441,5205,0,1750312638,13187.034420479999,26256.968022629997,53335.6472856 2025-06-19,05:57:20.000,170,11072446,4805,0,1750312639,13186.980529999993,24872.575283669998,53335.61933712 2025-06-19,05:57:21.000,170,11072512,4965,0,1750312640,13186.906430589988,32256.10191261,53335.62632424001 2025-06-19,05:57:22.000,170,11072446,4845,0,1750312641,13186.872749039998,29025.88038489,53335.49356896 2025-06-19,05:57:23.000,170,11072452,4765,0,1750312642,13186.832331179998,26257.10900523,53335.54946592 2025-06-19,05:57:24.000,170,11072481,5485,0,1750312643,13186.798649629993,29025.972023580005,53335.416710640005 2025-06-19,05:57:25.000,170,11072460,5165,0,1750312644,13186.764968080002,28103.064678330004,53335.45863336001 2025-06-19,05:57:26.000,170,11072480,4925,0,1750312645,13186.724550220002,28564.5641703,53335.4027364 2025-06-19,05:57:27.000,170,11072488,5285,0,1750312646,13186.711077599997,30410.449352099997,53335.43068488 2025-06-19,05:57:28.000,170,11072505,5205,0,1750312647,13186.697604979992,30872.005237110003,53335.346839440004 2025-06-19,05:57:29.000,170,11072472,5085,0,1750312648,13186.657187119992,29026.141202700004,53335.31190384 2025-06-19,05:57:30.000,170,11072495,5245,0,1750312649,13186.623505570002,28564.782693329995,53335.27696824 2025-06-19,05:57:31.000,170,11072500,5005,0,1750312650,13186.583087710002,28103.332545269994,53335.262994 2025-06-19,05:57:32.000,170,11072446,4725,0,1750312651,13186.542669850001,35948.40801009,53335.13722584 2025-06-19,05:57:33.000,170,11072462,4845,0,1750312652,13186.502251990001,27641.96698677,53335.22107128001 2025-06-19,05:57:34.000,170,11072452,4965,0,1750312653,13186.482043060001,29487.929709000004,53335.11626448 2025-06-19,05:57:35.000,170,11072457,5485,0,1750312654,13186.508988299996,27642.044527200007,53335.130238720005 2025-06-19,05:57:36.000,170,11072285,5325,0,1750312655,13186.522460920001,29487.95790552,53335.17216144001 2025-06-19,05:57:37.000,170,11072443,5365,0,1750312656,13186.515724609992,24411.815950350006,53335.081328880005 2025-06-19,05:57:38.000,170,11072446,5005,0,1750312657,13186.488779369996,32718.36975975,53335.10927736 2025-06-19,05:57:39.000,170,11072486,4965,0,1750312658,13186.468570439996,29026.564150499995,53335.02543192001 2025-06-19,05:57:40.000,170,11072431,5205,0,1750312659,13186.468570439996,29488.098888120003,53335.011457680004 2025-06-19,05:57:41.000,170,11072467,5205,0,1750312660,13186.495515679992,27180.742410870007,53334.976522079996 2025-06-19,05:57:42.000,170,11072511,5285,0,1750312661,13186.495515679992,26719.285213680007,53334.962547840005 2025-06-19,05:57:43.000,170,11072469,5325,0,1750312662,13186.535933539992,31334.075708610006,53334.976522079996 2025-06-19,05:57:44.000,170,11072446,5125,0,1750312663,13186.569615089997,29949.668871390008,53335.00447056001 2025-06-19,05:57:45.000,170,11072487,4645,0,1750312664,13186.603296640002,28103.75549307,53334.90665088001 2025-06-19,05:57:46.000,170,11072410,4845,0,1750312665,13186.616769259992,26257.89145866,53334.88568952001 2025-06-19,05:57:47.000,170,11072401,5405,0,1750312666,13186.663923430002,27642.354688919993,53334.913638000005 2025-06-19,05:57:48.000,170,11072471,5285,0,1750312667,13186.684132360002,29949.74641182,53334.92761224 2025-06-19,05:57:49.000,170,11072454,4325,0,1750312668,13186.711077599997,23950.640718359995,53334.8787024 2025-06-19,05:57:50.000,170,11072422,4925,0,1750312669,13186.771704389997,29949.795755729996,53334.89267664 2025-06-19,05:57:51.000,170,11072438,4885,0,1750312670,13186.825594870003,27642.474524129997,53334.843766800004 2025-06-19,05:57:52.000,170,11072417,5205,0,1750312671,13186.872749039998,24412.18955424,53334.87171528 2025-06-19,05:57:53.000,170,11072471,5645,0,1750312672,13186.892957969998,31795.878313170004,53334.89966376 2025-06-19,05:57:54.000,170,11072430,4845,0,1750312673,13186.946848449988,29950.000180500007,53334.8787024 2025-06-19,05:57:55.000,170,11072435,5285,0,1750312674,13187.000738929994,37333.583202480004,53334.87171528 2025-06-19,05:57:56.000,170,11072460,4805,0,1750312675,13187.061365719994,28104.07270392,53334.83677968001 2025-06-19,05:57:57.000,170,11072486,4885,0,1750312676,13187.115256199999,27642.700096290006,53334.864728160006 2025-06-19,05:57:58.000,170,11072467,5285,0,1750312677,13187.162410369994,29488.557081570005,53334.87171528 2025-06-19,05:57:59.000,170,11072514,5005,0,1750312678,13187.20956453999,29488.62052374,53334.808831199996 2025-06-19,05:58:00.000,170,11072474,4965,0,1750312679,13187.24998239999,29027.15627742,53334.8787024 2025-06-19,05:58:01.000,170,11072487,5245,0,1750312680,13187.263455019995,25335.336569909996,53334.82979256 2025-06-19,05:58:02.000,170,11072455,5325,0,1750312681,13187.29713657,28565.720227619997,53334.808831199996 2025-06-19,05:58:03.000,170,11072412,4925,0,1750312682,13187.31060918999,28565.649736320003,53334.78786984001 2025-06-19,05:58:04.000,170,11072437,5605,0,1750312683,13187.33755443,31796.005197510007,53334.78088272 2025-06-19,05:58:05.000,170,11072436,4925,0,1750312684,13187.364499669995,29950.155261360007,53334.83677968001 2025-06-19,05:58:06.000,170,11072480,5245,0,1750312685,13187.39818122,28104.298276080008,53334.7738956 2025-06-19,05:58:07.000,170,11072519,5125,0,1750312686,13187.39818122,27642.75648933,53334.808831199996 2025-06-19,05:58:08.000,170,11072466,4845,0,1750312687,13187.43186276999,34564.83297021,53334.88568952001 2025-06-19,05:58:09.000,170,11072483,5125,0,1750312688,13187.465544319995,33641.862182790006,53334.83677968001 2025-06-19,05:58:10.000,170,11072446,4885,0,1750312689,13187.47901694,30411.584262029995,53334.808831199996 2025-06-19,05:58:11.000,170,11072499,5405,0,1750312690,13187.49248955999,27181.235849970006,53334.85075392 2025-06-19,05:58:12.000,170,11072446,4765,0,1750312691,13187.505962179996,28104.192539130003,53334.843766800004 2025-06-19,05:58:13.000,170,11072486,5044,0,1750312692,13187.49922587,28565.572195889996,53334.88568952001 2025-06-19,05:58:14.000,170,11072523,5525,0,1750312693,13187.5194348,24412.281192930008,53334.82280544 2025-06-19,05:58:15.000,170,11072438,4765,0,1750312694,13187.53964373,34564.77657717001,53334.81581832001 2025-06-19,05:58:16.000,170,11072440,4845,0,1750312695,13187.53290741999,31334.428165110003,53334.87171528 2025-06-19,05:58:17.000,170,11072417,5325,0,1750312696,13187.53964373,31795.90650969,53334.82979256 2025-06-19,05:58:18.000,170,11072443,5365,0,1750312697,13187.53290741999,28565.558097629997,53334.90665088001 2025-06-19,05:58:19.000,170,11072485,5405,0,1750312698,13187.55985266,32718.820904070002,53334.8787024 2025-06-19,05:58:20.000,170,11072477,5085,0,1750312699,13187.55985266,26719.715210609997,53334.81581832001 2025-06-19,05:58:21.000,170,11072455,5605,0,1750312700,13187.55985266,29488.585278090002,53334.89966376 2025-06-19,05:58:22.000,170,11072470,5044,0,1750312701,13187.546380039996,28565.628588930005,53334.89267664 2025-06-19,05:58:23.000,170,11072465,5605,0,1750312702,13187.566588969996,27642.693047160006,53334.8787024 2025-06-19,05:58:24.000,170,11072441,5205,0,1750312703,13187.546380039996,29027.106933510004,53334.89267664 2025-06-19,05:58:25.000,170,11072537,5405,0,1750312704,13187.546380039996,31796.019295770006,53334.89966376 2025-06-19,05:58:26.000,170,11072461,5525,0,1750312705,13187.55985266,23027.97304353,53334.864728160006 2025-06-19,05:58:27.000,170,11072455,5684,0,1750312706,13187.55985266,27642.74239107,53334.85774104001 2025-06-19,05:58:28.000,170,11072492,4845,0,1750312707,13187.546380039996,31334.569147710004,53334.913638000005 2025-06-19,05:58:29.000,170,11072448,5005,0,1750312708,13187.53964373,31334.61849162,53334.913638000005 2025-06-19,05:58:30.000,170,11072418,5125,0,1750312709,13187.5194348,25796.89950405,53334.8787024 2025-06-19,05:58:31.000,170,11072428,4125,0,1750312710,13187.51269848999,34103.453313449994,53334.88568952001 2025-06-19,05:58:32.000,170,11072427,5405,0,1750312711,13187.526171109996,28565.755473269994,53334.88568952001 2025-06-19,05:58:33.000,170,11072505,5165,0,1750312712,13187.566588969996,28104.270079559996,53334.94158648 2025-06-19,05:58:34.000,170,11072500,4805,0,1750312713,13187.546380039996,26258.35670124,53334.913638000005 2025-06-19,05:58:35.000,170,11072463,5525,0,1750312714,13187.505962179996,31334.548000320006,53334.90665088001 2025-06-19,05:58:36.000,170,11072456,5085,0,1750312715,13187.49922587,29488.634621999998,53334.92761224 2025-06-19,05:58:37.000,170,11072408,4885,0,1750312716,13187.505962179996,26719.743407129994,53334.913638000005 2025-06-19,05:58:38.000,170,11072493,5125,0,1750312717,13187.51269848999,30411.506721600002,53334.88568952001 2025-06-19,05:58:39.000,170,11072438,5085,0,1750312718,13187.47901694,29027.106933510004,53334.81581832001 2025-06-19,05:58:40.000,170,11072455,5605,0,1750312719,13187.47901694,29488.578228960003,53334.89267664 2025-06-19,05:58:41.000,170,11072494,5165,0,1750312720,13187.45880801,26258.21571864,53334.90665088001 2025-06-19,05:58:42.000,170,11072453,5285,0,1750312721,13187.465544319995,29027.113982640003,53334.82979256 2025-06-19,05:58:43.000,170,11072413,5645,0,1750312722,13187.47228062999,31334.44226337,53334.81581832001 2025-06-19,05:58:44.000,170,11072448,4885,0,1750312723,13187.49248955999,32718.891395369996,53334.8787024 2025-06-19,05:58:45.000,170,11072434,4965,0,1750312724,13187.45207169999,27181.186506059996,53334.92062512 2025-06-19,05:58:46.000,170,11072468,5005,0,1750312725,13187.49248955999,31334.46341076,53334.90665088001 2025-06-19,05:58:47.000,170,11072493,5285,0,1750312726,13187.465544319995,30411.499672470003,53334.95556072001 2025-06-19,05:58:48.000,170,11072452,4885,0,1750312727,13187.45880801,29950.08477006,53334.93459936001 2025-06-19,05:58:49.000,170,11072389,5405,0,1750312728,13187.47901694,31334.45636163,53334.913638000005 2025-06-19,05:58:50.000,170,11072474,4965,0,1750312729,13187.47901694,30873.055557479995,53334.89966376 2025-06-19,05:58:51.000,170,11072485,5245,0,1750312730,13187.47901694,29488.571179830004,53334.89267664 2025-06-19,05:58:52.000,170,11072471,5445,0,1750312731,13187.47228062999,27642.74239107,53334.88568952001 2025-06-19,05:58:53.000,170,11072468,4725,0,1750312732,13187.45880801,33180.44023125,53334.90665088001 2025-06-19,05:58:54.000,170,11072498,4805,0,1750312733,13187.43186276999,30411.570163769997,53334.90665088001 2025-06-19,05:58:55.000,170,11072403,5245,0,1750312734,13187.45207169999,23489.514830279993,53334.99049632 2025-06-19,05:58:56.000,170,11072432,4725,0,1750312735,13187.39818122,28104.255981299997,53334.93459936001 2025-06-19,05:58:57.000,170,11072507,5805,0,1750312736,13187.364499669995,28565.755473269994,53334.83677968001 2025-06-19,05:58:58.000,170,11072470,4965,0,1750312737,13187.37123597999,31334.653737269997,53334.93459936001 2025-06-19,05:58:59.000,170,11072469,5365,0,1750312738,13187.43859908,32257.631573820006,53334.9485736 2025-06-19,05:59:00.000,170,11072489,5485,0,1750312739,13187.425126459995,27181.426176480003,53334.96953496 2025-06-19,05:59:01.000,170,11072467,5325,0,1750312740,13187.384708599995,32719.14516405,53334.95556072001 2025-06-19,05:59:02.000,170,11072465,5485,0,1750312741,13187.364499669995,29027.29726002,53334.94158648 2025-06-19,05:59:03.000,170,11072460,4965,0,1750312742,13187.39818122,30411.753441149995,53334.96953496 2025-06-19,05:59:04.000,170,11072510,5044,0,1750312743,13187.41165383999,26258.469487320006,53334.99748344 2025-06-19,05:59:05.000,170,11072475,5365,0,1750312744,13187.39144490999,26720.018323199998,53334.93459936001 2025-06-19,05:59:06.000,170,11072426,5005,0,1750312745,13187.39818122,28565.981045430002,53335.011457680004 2025-06-19,05:59:07.000,170,11072491,5645,0,1750312746,13187.364499669995,33642.21463929,53335.07434176001 2025-06-19,05:59:08.000,170,11072408,4805,0,1750312747,13187.39818122,27643.08779844,53335.04639328 2025-06-19,05:59:09.000,170,11072461,5605,0,1750312748,13187.41165383999,30411.943767660006,53335.07434176001 2025-06-19,05:59:10.000,170,11072462,4885,0,1750312749,13187.39818122,33642.292179719996,53335.11626448 2025-06-19,05:59:11.000,170,11072403,5485,0,1750312750,13187.39144490999,27181.62355212,53335.1581872 2025-06-19,05:59:12.000,170,11072482,4965,0,1750312751,13187.35102704999,32719.413030990007,53335.130238720005 2025-06-19,05:59:13.000,170,11072471,5285,0,1750312752,13187.33755443,31334.977997249996,53335.11626448 2025-06-19,05:59:14.000,170,11072452,4845,0,1750312753,13187.324081809995,24874.365762689995,53335.13722584 2025-06-19,05:59:15.000,170,11072467,5445,0,1750312754,13187.283663949995,29489.156257619994,53335.12325160001 2025-06-19,05:59:16.000,170,11072424,5044,0,1750312755,13187.263455019995,30873.6476844,53335.11626448 2025-06-19,05:59:17.000,170,11072465,5445,0,1750312756,13187.27692764,26720.342583179998,53335.17216144001 2025-06-19,05:59:18.000,170,11072428,4765,0,1750312757,13187.24998239999,32258.075669009995,53335.16517432 2025-06-19,05:59:19.000,170,11072442,5005,0,1750312758,13187.202828229994,28566.291207150003,53335.16517432 2025-06-19,05:59:20.000,170,11072445,5525,0,1750312759,13187.243246089994,28566.248912370007,53335.200109920006 2025-06-19,05:59:21.000,170,11072458,5285,0,1750312760,13187.202828229994,28104.770567789994,53335.19312280001 2025-06-19,05:59:22.000,170,11072491,5405,0,1750312761,13187.202828229994,30873.584242230005,53335.20709704 2025-06-19,05:59:23.000,170,11072426,4965,0,1750312762,13187.19609192,37334.33745938999,53335.18613568 2025-06-19,05:59:24.000,170,11072474,4925,0,1750312763,13187.21630085,29027.699060429994,53335.179148560004 2025-06-19,05:59:25.000,170,11072437,5245,0,1750312764,13187.20956453999,28104.791715180007,53335.21408416 2025-06-19,05:59:26.000,170,11072429,5165,0,1750312765,13187.23650978,31335.076685070002,53335.249019760005 2025-06-19,05:59:27.000,170,11072396,5005,0,1750312766,13187.23650978,25797.357697500003,53335.1581872 2025-06-19,05:59:28.000,170,11072426,4805,0,1750312767,13187.27692764,31796.533882260002,53335.23504552 2025-06-19,05:59:29.000,170,11072384,4885,0,1750312768,13187.27692764,30873.556045710007,53335.23504552 2025-06-19,05:59:30.000,170,11072360,5085,0,1750312769,13187.27019132999,28566.15022455,53335.23504552 2025-06-19,05:59:31.000,170,11072400,4925,0,1750312770,13187.303872879995,29027.572176090005,53335.29094248001 2025-06-19,05:59:32.000,170,11072429,5365,0,1750312771,13187.263455019995,28566.136126290003,53335.26998112001 2025-06-19,05:59:33.000,170,11072377,5245,0,1750312772,13187.27692764,32719.405981860007,53335.31190384 2025-06-19,05:59:34.000,170,11072384,4805,0,1750312773,13187.27692764,32719.3213923,53335.297929600005 2025-06-19,05:59:35.000,170,11072397,5245,0,1750312774,13187.27019132999,29489.022324150006,53335.25600688 2025-06-19,05:59:36.000,170,11072407,5565,0,1750312775,13187.27019132999,24412.711189859998,53335.297929600005 2025-06-19,05:59:37.000,170,11072424,4925,0,1750312776,13187.263455019995,26720.088814500006,53335.26998112001 2025-06-19,05:59:38.000,170,11072397,5485,0,1750312777,13187.25671871,30873.33047355,53335.179148560004 2025-06-19,05:59:39.000,170,11072447,5325,0,1750312778,13187.23650978,33642.22873755,53335.262994 2025-06-19,05:59:40.000,170,11072388,4925,0,1750312779,13187.27019132999,32257.69501599,53335.23504552 2025-06-19,05:59:41.000,170,11072367,5605,0,1750312780,13187.243246089994,31796.25191706,53335.249019760005 2025-06-19,05:59:42.000,170,11072422,4925,0,1750312781,13187.25671871,26719.961930160003,53335.23504552 2025-06-19,05:59:43.000,170,11072419,5605,0,1750312782,13187.22977346999,29950.282145699995,53335.24203264001 2025-06-19,05:59:44.000,170,11072417,5525,0,1750312783,13187.243246089994,29488.78265373,53335.262994 2025-06-19,05:59:45.000,170,11072402,4885,0,1750312784,13187.24998239999,23489.535977670006,53335.27696824 2025-06-19,05:59:46.000,170,11072346,4685,0,1750312785,13187.223037159994,31334.597344230002,53335.26998112001 2025-06-19,05:59:47.000,170,11072424,4925,0,1750312786,13187.18935560999,29950.183457880004,53335.27696824 2025-06-19,05:59:48.000,170,11072468,4885,0,1750312787,13187.175882989999,31334.555049450006,53335.31190384 2025-06-19,05:59:49.000,170,11072390,4805,0,1750312788,13187.175882989999,28104.185490000003,53335.28395536 2025-06-19,05:59:50.000,170,11072469,5525,0,1750312789,13187.162410369994,23489.44433898,53335.297929600005 2025-06-19,05:59:51.000,170,11072459,5085,0,1750312790,13187.135465129999,32718.898444499995,53335.29094248001 2025-06-19,05:59:52.000,170,11072454,4725,0,1750312791,13187.101783579994,25796.75852145,53335.262994 2025-06-19,05:59:53.000,170,11072477,5805,0,1750312792,13187.088310959989,32257.37075601,53335.30491672 2025-06-19,05:59:54.000,170,11072433,5525,0,1750312793,13187.068102029989,29488.493639399996,53335.27696824 2025-06-19,05:59:55.000,170,11072433,5245,0,1750312794,13187.061365719994,28104.030409140003,53335.30491672 2025-06-19,05:59:56.000,170,11072405,5365,0,1750312795,13187.041156789994,29488.359705929994,53335.21408416 2025-06-19,05:59:57.000,170,11072450,5044,0,1750312796,13187.007475239989,24412.112013809994,53335.228058400004 2025-06-19,05:59:58.000,170,11072445,4565,0,1750312797,13187.020947859994,29488.2821655,53335.25600688 2025-06-19,05:59:59.000,170,11072434,5125,0,1750312798,13187.007475239989,29949.697067910005,53335.27696824 2025-06-19,06:00:00.000,170,11072444,4725,0,1750312799,13186.994002619998,26257.856213010004,53335.26998112001 2025-06-19,06:00:01.000,170,11072424,4765,0,1750312800,13186.960321069993,34564.34658024,53335.249019760005 2025-06-19,06:00:02.000,170,11072491,5165,0,1750312801,13186.940112139993,34102.790695229996,53335.249019760005 2025-06-19,06:00:03.000,170,11072443,5085,0,1750312802,13186.919903209993,30410.935742069996,53335.179148560004 2025-06-19,06:00:04.000,170,11072466,4685,0,1750312803,13186.940112139993,27180.587330010007,53335.16517432 2025-06-19,06:00:05.000,170,11072458,4805,0,1750312804,13186.953584759998,32718.235826279997,53335.20709704 2025-06-19,06:00:06.000,170,11072463,5205,0,1750312805,13186.933375829998,30410.830005120006,53335.249019760005 2025-06-19,06:00:07.000,170,11072440,4285,0,1750312806,13186.899694279993,30410.759513819998,53335.19312280001 2025-06-19,06:00:08.000,170,11072463,5684,0,1750312807,13186.832331179998,31333.65980994,53335.19312280001 2025-06-19,06:00:09.000,170,11072444,5085,0,1750312808,13186.852540109998,30872.167367100003,53335.16517432 2025-06-19,06:00:10.000,170,11072477,5405,0,1750312809,13186.812122249998,30872.110974059993,53335.14421296 2025-06-19,06:00:11.000,170,11072437,5565,0,1750312810,13186.798649629993,26257.334577390007,53335.12325160001 2025-06-19,06:00:12.000,170,11072457,5525,0,1750312811,13186.791913319998,30410.491646880007,53335.14421296 2025-06-19,06:00:13.000,170,11072487,5205,0,1750312812,13186.738022839992,31333.427188650006,53335.12325160001 2025-06-19,06:00:14.000,170,11072456,5165,0,1750312813,13186.731286529997,26718.70718502,53335.12325160001 2025-06-19,06:00:15.000,170,11072459,5485,0,1750312814,13186.717813909992,32256.25699347,53335.10229024001 2025-06-19,06:00:16.000,170,11072469,5405,0,1750312815,13186.690868669997,27641.529940709996,53335.10927736 2025-06-19,06:00:17.000,170,11072474,4765,0,1750312816,13186.677396049992,34101.98004528,53335.11626448 2025-06-19,06:00:18.000,170,11072512,5044,0,1750312817,13186.583087710002,32256.09486348,53335.03940616 2025-06-19,06:00:19.000,170,11072445,5245,0,1750312818,13186.603296640002,29025.795795330007,53334.99748344 2025-06-19,06:00:20.000,170,11072447,5405,0,1750312819,13186.603296640002,25333.961989560004,53335.04639328 2025-06-19,06:00:21.000,170,11072502,5085,0,1750312820,13186.562878780001,25333.891498259996,53335.04639328 2025-06-19,06:00:22.000,170,11072461,5365,0,1750312821,13186.542669850001,27641.205680729996,53335.04639328 2025-06-19,06:00:23.000,170,11072432,5005,0,1750312822,13186.529197229996,34101.63463791,53334.98350920001 2025-06-19,06:00:24.000,170,11072443,5445,0,1750312823,13186.515724609992,30871.328520630006,53334.976522079996 2025-06-19,06:00:25.000,170,11072468,4965,0,1750312824,13186.495515679992,25333.630680450005,53334.976522079996 2025-06-19,06:00:26.000,170,11072428,4845,0,1750312825,13186.475306749991,31794.14422719,53334.93459936001 2025-06-19,06:00:27.000,170,11072449,5445,0,1750312826,13186.414679959991,27179.431272689995,53334.92062512 2025-06-19,06:00:28.000,170,11072478,5085,0,1750312827,13186.434888889991,30409.63165302,53334.93459936001 2025-06-19,06:00:29.000,170,11072484,5085,0,1750312828,13186.367525789996,29948.075768010007,53334.913638000005 2025-06-19,06:00:30.000,170,11072463,5245,0,1750312829,13186.394471029991,27640.69814337,53334.99049632 2025-06-19,06:00:31.000,170,11072491,5085,0,1750312830,13186.33384423999,26256.256060500004,53334.89267664 2025-06-19,06:00:32.000,170,11072481,4885,0,1750312831,13186.30016269,30870.806885009995,53334.85774104001 2025-06-19,06:00:33.000,170,11072476,4605,0,1750312832,13186.31363530999,27179.022423150003,53334.85774104001 2025-06-19,06:00:34.000,170,11072498,4685,0,1750312833,13186.266481139995,31332.116050469995,53334.89966376 2025-06-19,06:00:35.000,170,11072493,5285,0,1750312834,13186.266481139995,29024.76662235,53334.90665088001 2025-06-19,06:00:36.000,170,11072497,5325,0,1750312835,13186.185645419995,27640.34568687,53334.864728160006 2025-06-19,06:00:37.000,170,11072406,4525,0,1750312836,13186.165436489995,29024.674983660007,53334.88568952001 2025-06-19,06:00:38.000,170,11072405,5405,0,1750312837,13186.145227559995,27178.789801859995,53334.85075392 2025-06-19,06:00:39.000,170,11072470,4765,0,1750312838,13186.104809699995,32254.882413119994,53334.92062512 2025-06-19,06:00:40.000,170,11072480,4685,0,1750312839,13186.0374466,30870.43328112,53334.85075392 2025-06-19,06:00:41.000,170,11072456,4925,0,1750312840,13185.983556119994,30408.95493654,53334.75992136 2025-06-19,06:00:42.000,170,11072427,5445,0,1750312841,13185.94987456999,28101.6478032,53334.8787024 2025-06-19,06:00:43.000,170,11072436,4805,0,1750312842,13185.916193019999,33177.66287403001,53334.76690848001 2025-06-19,06:00:44.000,170,11072337,5245,0,1750312843,13185.895984089999,34561.97807256,53334.78088272 2025-06-19,06:00:45.000,170,11072435,5605,0,1750312844,13185.875775159999,31331.784741359996,53334.82979256 2025-06-19,06:00:46.000,170,11072464,4845,0,1750312845,13185.869038849989,33638.97203949001,53334.82979256 2025-06-19,06:00:47.000,170,11072444,5005,0,1750312846,13185.821884679994,32715.994202939997,53334.75992136 2025-06-19,06:00:48.000,170,11072431,5445,0,1750312847,13185.754521579998,26255.572294890007,53334.78088272 2025-06-19,06:00:49.000,170,11072453,5405,0,1750312848,13185.727576339988,31793.086857689996,53334.794856960005 2025-06-19,06:00:50.000,170,11072423,5365,0,1750312849,13185.747785269989,29485.681036530004,53334.75992136 2025-06-19,06:00:51.000,170,11072416,4965,0,1750312850,13185.741048959993,26716.853263829995,53334.75293424 2025-06-19,06:00:52.000,170,11072433,5485,0,1750312851,13185.700631099993,28562.703199979995,53334.75992136 2025-06-19,06:00:53.000,170,11072427,5165,0,1750312852,13185.673685859998,35023.1180589,53334.75992136 2025-06-19,06:00:54.000,170,11072413,5205,0,1750312853,13185.653476929998,27178.26111711,53334.745947120005 2025-06-19,06:00:55.000,170,11072462,5125,0,1750312854,13185.606322760003,30869.95394028,53334.73197288 2025-06-19,06:00:56.000,170,11072405,5325,0,1750312855,13185.512014419997,32715.726336000007,53334.73896000001 2025-06-19,06:00:57.000,170,11072444,4965,0,1750312856,13185.478332869992,29024.005316309995,53334.68306304 2025-06-19,06:00:58.000,170,11072247,5645,0,1750312857,13185.451387629997,31331.24900748,53334.64812744001 2025-06-19,06:00:59.000,170,11072402,4885,0,1750312858,13185.384024530002,32715.592402530005,53334.641140319996 2025-06-19,06:01:00.000,170,11072432,4925,0,1750312859,13185.343606670001,35484.23689785,53334.641140319996 2025-06-19,06:01:01.000,170,11072473,5365,0,1750312860,13185.330134049997,32254.00127187,53334.66210168 2025-06-19,06:01:02.000,170,11072412,4925,0,1750312861,13185.235825709991,29023.730400240005,53334.59921760001 2025-06-19,06:01:03.000,170,11072438,4805,0,1750312862,13185.195407849991,29946.665942010004,53334.578256240005 2025-06-19,06:01:04.000,170,11072497,5325,0,1750312863,13185.148253679996,29485.124155259997,53334.57126912001 2025-06-19,06:01:05.000,170,11072450,4885,0,1750312864,13185.067417959996,25331.960036639997,53334.578256240005 2025-06-19,06:01:06.000,170,11072418,4925,0,1750312865,13185.00005486,30407.961009210005,53334.52235928001 2025-06-19,06:01:07.000,170,11072403,5925,0,1750312866,13184.986582239995,29485.039565700004,53334.48043656001 2025-06-19,06:01:08.000,170,11072486,4925,0,1750312867,13184.87880128,27639.154383899993,53334.4944108 2025-06-19,06:01:09.000,170,11072455,5445,0,1750312868,13184.885537589995,29946.461517239994,53334.43851384 2025-06-19,06:01:10.000,170,11072399,5285,0,1750312869,13184.85185603999,31792.2198147,53334.44550096 2025-06-19,06:01:11.000,170,11072421,5565,0,1750312870,13184.79796556,27639.133236509995,53334.4245396 2025-06-19,06:01:12.000,170,11072400,4925,0,1750312871,13184.77775663,30407.798879220005,53334.40357824001 2025-06-19,06:01:13.000,170,11072399,4765,0,1750312872,13184.717129839999,34099.442358479995,53334.4245396 2025-06-19,06:01:14.000,170,11072428,4965,0,1750312873,13184.676711979999,26254.67705538,53334.410565360005 2025-06-19,06:01:15.000,170,11072457,5245,0,1750312874,13184.629557809989,31330.706224470006,53334.340694160004 2025-06-19,06:01:16.000,170,11072423,5245,0,1750312875,13184.602612569994,29946.306436380008,53334.36864264 2025-06-19,06:01:17.000,170,11072400,5245,0,1750312876,13184.562194709993,27639.013401300006,53334.36864264 2025-06-19,06:01:18.000,170,11072389,5525,0,1750312877,13184.535249469998,29023.413189390005,53334.3197328 2025-06-19,06:01:19.000,170,11072357,5365,0,1750312878,13184.521776849993,33176.47157106,53334.36864264 2025-06-19,06:01:20.000,170,11072425,5325,0,1750312879,13184.474622679998,29023.356796349995,53334.32671992 2025-06-19,06:01:21.000,170,11072401,5245,0,1750312880,13184.420732199993,30869.234929020007,53334.291784320005 2025-06-19,06:01:22.000,170,11072350,4925,0,1750312881,13184.373578029998,31792.0788321,53334.27082296 2025-06-19,06:01:23.000,170,11072406,5125,0,1750312882,13184.360105409993,25793.135268629994,53334.25684872 2025-06-19,06:01:24.000,170,11072394,4965,0,1750312883,13184.259060759992,31330.63573317,53334.33370704001 2025-06-19,06:01:25.000,170,11072366,4965,0,1750312884,13184.232115519997,28561.85025525,53334.23588736001 2025-06-19,06:01:26.000,170,11072430,4765,0,1750312885,13184.164752420002,31330.522947089994,53334.29877144 2025-06-19,06:01:27.000,170,11072384,4965,0,1750312886,13184.137807179992,25793.100022979997,53334.25684872 2025-06-19,06:01:28.000,170,11072402,5005,0,1750312887,13184.110861939997,30407.601503579994,53334.25684872 2025-06-19,06:01:29.000,170,11072317,5325,0,1750312888,13184.036762529991,29023.194666359996,53334.20793888 2025-06-19,06:01:30.000,170,11072381,5445,0,1750312889,13183.996344669991,34099.21678632,53334.193964640006 2025-06-19,06:01:31.000,170,11072417,5445,0,1750312890,13183.949190499996,31330.45245579,53334.27781008 2025-06-19,06:01:32.000,170,11072473,4925,0,1750312891,13183.94245419,29946.06676596,53334.21492600001 2025-06-19,06:01:33.000,170,11072421,5405,0,1750312892,13183.92224526,32714.84519475,53334.18697752001 2025-06-19,06:01:34.000,170,11072470,5085,0,1750312893,13183.8818274,25331.515941449994,53334.173003280004 2025-06-19,06:01:35.000,170,11072455,5445,0,1750312894,13183.85488215999,29946.144306389993,53334.193964640006 2025-06-19,06:01:36.000,170,11072504,5044,0,1750312895,13183.827936919995,29023.222862880008,53334.1101192 2025-06-19,06:01:37.000,170,11072478,5005,0,1750312896,13183.78078275,32253.38799756,53334.13108056 2025-06-19,06:01:38.000,170,11072453,5405,0,1750312897,13183.726892269995,28100.357812410002,53334.10313208 2025-06-19,06:01:39.000,170,11072439,5405,0,1750312898,13183.73362857999,30407.608552710008,53334.075183600005 2025-06-19,06:01:40.000,170,11072448,4885,0,1750312899,13183.726892269995,30869.044602509995,53334.06819648001 2025-06-19,06:01:41.000,170,11072465,5325,0,1750312900,13183.686474409995,27177.429319770003,53334.06819648001 2025-06-19,06:01:42.000,170,11072412,4925,0,1750312901,13183.646056549995,26715.936876930005,53334.05422224 2025-06-19,06:01:43.000,170,11072429,5245,0,1750312902,13183.605638689995,29023.201715489995,53334.09614496001 2025-06-19,06:01:44.000,170,11072425,5565,0,1750312903,13183.565220829994,30869.00935686,53334.06819648001 2025-06-19,06:01:45.000,170,11072449,5445,0,1750312904,13183.53827559,31330.46655405,53334.026273760006 2025-06-19,06:01:46.000,170,11072481,5405,0,1750312905,13183.504594039994,31791.881456460003,53333.99133816 2025-06-19,06:01:47.000,170,11072444,4845,0,1750312906,13183.47091248999,28561.617633960006,53333.99133816 2025-06-19,06:01:48.000,170,11072483,5605,0,1750312907,13183.430494629989,29484.496782689996,53334.026273760006 2025-06-19,06:01:49.000,170,11072466,5005,0,1750312908,13183.396813079999,24869.967105570002,53333.96338968 2025-06-19,06:01:50.000,170,11072463,5325,0,1750312909,13183.390076769989,27638.660944799994,53334.01229952 2025-06-19,06:01:51.000,170,11072469,5765,0,1750312910,13183.329449979989,28561.603535700007,53333.89351848 2025-06-19,06:01:52.000,170,11072448,4885,0,1750312911,13183.309241049988,34098.98416502999,53333.96338968 2025-06-19,06:01:53.000,170,11072430,5165,0,1750312912,13183.248614259988,30407.36888229,53333.94941544001 2025-06-19,06:01:54.000,170,11072482,5005,0,1750312913,13183.228405329988,28561.469602230005,53333.9354412 2025-06-19,06:01:55.000,170,11072457,5605,0,1750312914,13183.161042229993,25331.30446755,53333.87954424001 2025-06-19,06:01:56.000,170,11072406,4605,0,1750312915,13183.208196400003,29022.926799420005,53333.91447984 2025-06-19,06:01:57.000,170,11072467,5405,0,1750312916,13183.167778540002,28100.005355910005,53333.94941544001 2025-06-19,06:01:58.000,170,11072500,4965,0,1750312917,13183.140833299993,30407.234948819998,53333.87255712 2025-06-19,06:01:59.000,170,11072447,5325,0,1750312918,13183.093679129997,30868.628703840004,53333.86557 2025-06-19,06:02:00.000,170,11072465,5445,0,1750312919,13183.086942820002,34098.765642,53333.87954424001 2025-06-19,06:02:01.000,170,11072451,5445,0,1750312920,13183.086942820002,26254.04263368,53333.88653136 2025-06-19,06:02:02.000,170,11072440,4805,0,1750312921,13183.086942820002,30407.093966219996,53333.87954424001 2025-06-19,06:02:03.000,170,11072450,5085,0,1750312922,13183.100415439993,28099.779783749997,53333.85159576001 2025-06-19,06:02:04.000,170,11072403,5405,0,1750312923,13183.080206509992,26715.37294653,53333.87255712 2025-06-19,06:02:05.000,170,11072428,4845,0,1750312924,13183.093679129997,28099.75863636,53333.88653136 2025-06-19,06:02:06.000,170,11072484,5085,0,1750312925,13183.113888059997,28561.173538770003,53333.837621520004 2025-06-19,06:02:07.000,170,11072445,5365,0,1750312926,13183.073470199997,30406.988229270006,53333.82364728 2025-06-19,06:02:08.000,170,11072488,4325,0,1750312927,13183.093679129997,29484.038589239994,53333.84460864 2025-06-19,06:02:09.000,170,11072483,5485,0,1750312928,13183.026316030002,24869.473666470003,53333.86557 2025-06-19,06:02:10.000,170,11072468,5405,0,1750312929,13183.033052339997,28099.58240811,53333.84460864 2025-06-19,06:02:11.000,170,11072391,5405,0,1750312930,13183.059997579992,28561.067801819998,53333.88653136 2025-06-19,06:02:12.000,170,11072466,5085,0,1750312931,13183.066733890002,34098.39203811,53333.858582880006 2025-06-19,06:02:13.000,170,11072475,5445,0,1750312932,13183.059997579992,26253.654931530007,53333.86557 2025-06-19,06:02:14.000,170,11072458,4645,0,1750312933,13183.046524960002,32252.471610659995,53333.83063440001 2025-06-19,06:02:15.000,170,11072425,5965,0,1750312934,13183.073470199997,23946.361896450006,53333.84460864 2025-06-19,06:02:16.000,170,11072403,5565,0,1750312935,13183.053261269997,31790.94392217,53333.858582880006 2025-06-19,06:02:17.000,170,11072478,4845,0,1750312936,13183.080206509992,28099.286344649998,53333.92845408001 2025-06-19,06:02:18.000,170,11072470,4925,0,1750312937,13183.120624369993,30867.937889099994,53333.89351848 2025-06-19,06:02:19.000,170,11072486,5005,0,1750312938,13183.086942820002,29483.50285536,53333.84460864 2025-06-19,06:02:20.000,170,11072459,5445,0,1750312939,13183.113888059997,27637.695213989995,53333.92146696 2025-06-19,06:02:21.000,170,11072465,5525,0,1750312940,13183.134096989997,33174.99125376,53333.94242832 2025-06-19,06:02:22.000,170,11072456,4885,0,1750312941,13183.147569610002,24407.452538879996,53333.94242832 2025-06-19,06:02:23.000,170,11072507,5245,0,1750312942,13183.140833299993,29483.34072537,53333.97736392001 2025-06-19,06:02:24.000,170,11072434,5044,0,1750312943,13183.107151750002,26253.203787210005,53333.970376799996 2025-06-19,06:02:25.000,170,11072453,5285,0,1750312944,13183.147569610002,29021.86238079,53333.956402560005 2025-06-19,06:02:26.000,170,11072410,4605,0,1750312945,13183.161042229993,34097.75056728,53333.98435104 2025-06-19,06:02:27.000,170,11072462,4965,0,1750312946,13183.201460089993,31329.01443327,53334.06120936 2025-06-19,06:02:28.000,170,11072448,4965,0,1750312947,13183.181251159993,29944.6428417,53334.01928664001 2025-06-19,06:02:29.000,170,11072455,5165,0,1750312948,13183.187987470003,32251.865385480007,53334.01928664001 2025-06-19,06:02:30.000,170,11072453,5405,0,1750312949,13183.161042229993,25791.556263510007,53333.98435104 2025-06-19,06:02:31.000,170,11072441,5605,0,1750312950,13183.161042229993,32251.851287219994,53333.970376799996 2025-06-19,06:02:32.000,170,11072436,4765,0,1750312951,13183.147569610002,25791.556263510007,53334.026273760006 2025-06-19,06:02:33.000,170,11072440,4845,0,1750312952,13183.140833299993,30406.015449330007,53334.03326088 2025-06-19,06:02:34.000,170,11072416,4725,0,1750312953,13183.147569610002,32251.759648530002,53334.1101192 2025-06-19,06:02:35.000,170,11072454,4325,0,1750312954,13183.120624369993,31790.33769699,53334.1101192 2025-06-19,06:02:36.000,170,11072449,5565,0,1750312955,13183.093679129997,26252.91477288,53334.15204192 2025-06-19,06:02:37.000,170,11072477,5445,0,1750312956,13183.100415439993,29021.524022550002,53334.14505480001 2025-06-19,06:02:38.000,170,11072420,5005,0,1750312957,13183.113888059997,27175.758675959994,53334.20793888 2025-06-19,06:02:39.000,170,11072457,5245,0,1750312958,13183.093679129997,30405.874466730005,53334.1799904 2025-06-19,06:02:40.000,170,11072442,4965,0,1750312959,13183.113888059997,24407.128278899996,53334.16601616001 2025-06-19,06:02:41.000,170,11072447,5565,0,1750312960,13183.134096989997,29944.445466060002,53334.193964640006 2025-06-19,06:02:42.000,170,11072411,5445,0,1750312961,13183.113888059997,22561.271293619997,53334.22890024 2025-06-19,06:02:43.000,170,11072412,5125,0,1750312962,13183.113888059997,26252.830183319995,53334.20793888 2025-06-19,06:02:44.000,170,11072447,5405,0,1750312963,13183.113888059997,29944.410220410005,53334.305758559996 2025-06-19,06:02:45.000,170,11072446,5085,0,1750312964,13183.140833299993,32251.646862449998,53334.35466840001 2025-06-19,06:02:46.000,170,11072435,5485,0,1750312965,13183.127360680002,29944.410220410005,53334.29877144 2025-06-19,06:02:47.000,170,11072440,4725,0,1750312966,13183.113888059997,34097.48270034,53334.37562976 2025-06-19,06:02:48.000,170,11072393,5445,0,1750312967,13183.147569610002,31790.203763519996,53334.40357824001 2025-06-19,06:02:49.000,170,11072454,5125,0,1750312968,13183.154305919998,27175.793921610006,53334.40357824001 2025-06-19,06:02:50.000,170,11072450,5085,0,1750312969,13183.127360680002,27175.800970740005,53334.40357824001 2025-06-19,06:02:51.000,170,11072478,4925,0,1750312970,13183.127360680002,26252.93592027,53334.39659112 2025-06-19,06:02:52.000,170,11072438,5085,0,1750312971,13183.127360680002,29021.68615254,53334.39659112 2025-06-19,06:02:53.000,170,11072420,5125,0,1750312972,13183.154305919998,30406.015449330007,53334.508385040004 2025-06-19,06:02:54.000,170,11072481,5445,0,1750312973,13183.147569610002,30867.493793910005,53334.48742368 2025-06-19,06:02:55.000,170,11072415,4445,0,1750312974,13183.134096989997,29483.192693639998,53334.53633352 2025-06-19,06:02:56.000,170,11072432,4965,0,1750312975,13183.147569610002,33174.744534209996,53334.55030776001 2025-06-19,06:02:57.000,170,11072432,4645,0,1750312976,13183.187987470003,31328.986236750003,53334.59921760001 2025-06-19,06:02:58.000,170,11072484,5005,0,1750312977,13183.221669019993,24407.269261499998,53334.61319184 2025-06-19,06:02:59.000,170,11072306,4885,0,1750312978,13183.208196400003,31329.03558066,53334.66210168 2025-06-19,06:03:00.000,170,11072437,5285,0,1750312979,13183.208196400003,23484.368965379996,53334.627166080005 2025-06-19,06:03:01.000,170,11072440,5005,0,1750312980,13183.228405329988,28098.891593370005,53334.66210168 2025-06-19,06:03:02.000,170,11072398,5044,0,1750312981,13183.255350569998,32251.964073299998,53334.71799864001 2025-06-19,06:03:03.000,170,11072436,4965,0,1750312982,13183.248614259988,27176.125230720005,53334.71799864001 2025-06-19,06:03:04.000,170,11072456,5085,0,1750312983,13183.248614259988,29022.003363390002,53334.75293424 2025-06-19,06:03:05.000,170,11072418,4845,0,1750312984,13183.262086879993,29021.989265130003,53334.794856960005 2025-06-19,06:03:06.000,170,11072444,5165,0,1750312985,13183.268823189988,32713.646842650007,53334.78088272 2025-06-19,06:03:07.000,170,11072482,5285,0,1750312986,13183.262086879993,29022.123198600006,53334.8787024 2025-06-19,06:03:08.000,170,11072407,5285,0,1750312987,13183.282295809993,29022.158444250003,53334.90665088001 2025-06-19,06:03:09.000,170,11072490,4925,0,1750312988,13183.255350569998,29945.136280799998,53334.94158648 2025-06-19,06:03:10.000,170,11072505,4765,0,1750312989,13183.282295809993,26715.083932199996,53334.962547840005 2025-06-19,06:03:11.000,170,11072419,5285,0,1750312990,13183.282295809993,25792.141341299997,53334.98350920001 2025-06-19,06:03:13.000,170,11072433,4725,0,1750312992,13183.295768429998,35021.34872727,53335.088316 2025-06-19,06:03:14.000,170,11072449,5445,0,1750312993,13183.255350569998,27176.717357639995,53335.15120008001 2025-06-19,06:03:15.000,170,11072496,4765,0,1750312994,13183.309241049988,33175.62567546,53335.130238720005 2025-06-19,06:03:16.000,170,11072336,4805,0,1750312995,13183.289032119988,29945.495786429994,53335.179148560004 2025-06-19,06:03:17.000,170,11072451,5245,0,1750312996,13183.309241049988,27638.26619352,53335.179148560004 2025-06-19,06:03:18.000,170,11072411,4565,0,1750312997,13183.322713669993,31791.331624319995,53335.23504552 2025-06-19,06:03:19.000,170,11072473,5445,0,1750312998,13183.363131529994,29945.58742512,53335.29094248001 2025-06-19,06:03:20.000,170,11072451,5485,0,1750312999,13183.356395219998,33175.81600197,53335.346839440004 2025-06-19,06:03:21.000,170,11072442,4965,0,1750313000,13183.390076769989,28099.829127660007,53335.367800800006 2025-06-19,06:03:22.000,170,11072471,4925,0,1750313001,13183.376604149998,27638.43537264,53335.36081368001 2025-06-19,06:03:23.000,170,11072435,5085,0,1750313002,13183.417022009999,29945.636769029996,53335.45863336001 2025-06-19,06:03:24.000,170,11072434,4965,0,1750313003,13183.410285699989,29484.165473579997,53335.52850456001 2025-06-19,06:03:25.000,170,11072450,4445,0,1750313004,13183.390076769989,34098.695150700005,53335.52151744 2025-06-19,06:03:26.000,170,11072482,4965,0,1750313005,13183.403549389994,29945.672014680007,53335.61235 2025-06-19,06:03:27.000,170,11072452,4925,0,1750313006,13183.390076769989,28561.342717890002,53335.584401520005 2025-06-19,06:03:28.000,170,11072447,5445,0,1750313007,13183.423758319994,29022.764669430006,53335.61235 2025-06-19,06:03:29.000,170,11072427,5485,0,1750313008,13183.423758319994,25331.191681469994,53335.67523408001 2025-06-19,06:03:30.000,170,11072459,4645,0,1750313009,13183.410285699989,28099.970110259994,53335.633311360005 2025-06-19,06:03:31.000,170,11072484,5085,0,1750313010,13183.417022009999,32714.53503303,53335.73811816 2025-06-19,06:03:32.000,170,11072445,5565,0,1750313011,13183.410285699989,32714.605524330007,53335.7171568 2025-06-19,06:03:33.000,170,11072452,4965,0,1750313012,13183.430494629989,31330.28327667,53335.801002240005 2025-06-19,06:03:34.000,170,11072458,5125,0,1750313013,13183.430494629989,26254.36689366,53335.76606664 2025-06-19,06:03:35.000,170,11072456,5044,0,1750313014,13183.443967249994,29023.13122419,53335.89183480001 2025-06-19,06:03:36.000,170,11072418,4845,0,1750313015,13183.423758319994,28561.709272649998,53335.84292496001 2025-06-19,06:03:37.000,170,11072495,5525,0,1750313016,13183.369867839989,26715.908680409993,53335.82895072 2025-06-19,06:03:38.000,170,11072465,5285,0,1750313017,13183.410285699989,31330.45245579,53335.870873440006 2025-06-19,06:03:39.000,170,11072402,5285,0,1750313018,13183.363131529994,33176.33058846,53336.00362872 2025-06-19,06:03:40.000,170,11072433,5525,0,1750313019,13183.363131529994,30407.7001914,53335.98965448001 2025-06-19,06:03:41.000,170,11072429,5325,0,1750313020,13183.349658909989,31330.579340130003,53336.01061584001 2025-06-19,06:03:42.000,170,11072386,5165,0,1750313021,13183.349658909989,32714.957980830004,53336.05253856 2025-06-19,06:03:43.000,170,11072442,5085,0,1750313022,13183.356395219998,26254.606564079993,53336.12240976 2025-06-19,06:03:44.000,170,11072411,5365,0,1750313023,13183.342922599993,29946.23594508,53336.136384000005 2025-06-19,06:03:45.000,170,11072439,5605,0,1750313024,13183.349658909989,34099.435309349996,53336.1014484 2025-06-19,06:03:46.000,170,11072445,5285,0,1750313025,13183.309241049988,28100.505844140003,53336.19926808001 2025-06-19,06:03:47.000,170,11072412,4965,0,1750313026,13183.289032119988,25331.833152299994,53336.136384000005 2025-06-19,06:03:48.000,170,11072404,4965,0,1750313027,13183.295768429998,30869.31951858,53336.27612640001 2025-06-19,06:03:49.000,170,11072409,5365,0,1750313028,13183.289032119988,34099.505800650004,53336.26215216 2025-06-19,06:03:50.000,170,11072446,5085,0,1750313029,13183.268823189988,35483.919687,53336.29010064 2025-06-19,06:03:51.000,170,11072444,4965,0,1750313030,13183.302504739993,31330.804912289997,53336.31804912 2025-06-19,06:03:52.000,170,11072441,5285,0,1750313031,13183.241877949993,31792.283256869996,53336.31804912 2025-06-19,06:03:53.000,170,11072470,4805,0,1750313032,13183.214932709998,31792.290305999995,53336.29010064 2025-06-19,06:03:54.000,170,11072438,5085,0,1750313033,13183.268823189988,36406.87637616,53336.3809332 2025-06-19,06:03:55.000,170,11072434,4885,0,1750313034,13183.289032119988,28100.611581089994,53336.401894560004 2025-06-19,06:03:56.000,170,11072424,5125,0,1750313035,13183.282295809993,29485.025467440006,53336.39490744001 2025-06-19,06:03:57.000,170,11072425,5325,0,1750313036,13183.295768429998,29484.997270919994,53336.48574 2025-06-19,06:03:58.000,170,11072439,5365,0,1750313037,13183.295768429998,29485.060713090003,53336.48574 2025-06-19,06:03:59.000,170,11072398,4925,0,1750313038,13183.282295809993,31330.93884576,53336.47875288 2025-06-19,06:04:00.000,170,11072414,4365,0,1750313039,13183.275559499998,29023.681056329995,53336.49971424 2025-06-19,06:04:01.000,170,11072448,4965,0,1750313040,13183.295768429998,34561.216766519996,53336.520675600004 2025-06-19,06:04:02.000,170,11072443,5525,0,1750313041,13183.255350569998,29485.2510396,53336.59753392 2025-06-19,06:04:03.000,170,11072464,4645,0,1750313042,13183.268823189988,28100.86534977,53336.61150816001 2025-06-19,06:04:04.000,170,11072277,5245,0,1750313043,13183.255350569998,27177.95800452,53336.569585440004 2025-06-19,06:04:05.000,170,11072453,5205,0,1750313044,13183.255350569998,26716.536052979995,53336.65343088 2025-06-19,06:04:06.000,170,11072432,4645,0,1750313045,13183.268823189988,26255.092954050007,53336.72330208 2025-06-19,06:04:07.000,170,11072421,5365,0,1750313046,13183.248614259988,29023.892530230005,53336.6953536 2025-06-19,06:04:08.000,170,11072430,4885,0,1750313047,13183.248614259988,29023.9559724,53336.73028920001 2025-06-19,06:04:09.000,170,11072448,5005,0,1750313048,13183.248614259988,26255.142297960003,53336.71631496 2025-06-19,06:04:10.000,170,11072466,4965,0,1750313049,13183.221669019993,31792.642762500007,53336.72330208 2025-06-19,06:04:11.000,170,11072384,4645,0,1750313050,13183.194723779998,29946.792826350007,53336.79317328 2025-06-19,06:04:12.000,170,11072479,5165,0,1750313051,13183.167778540002,26716.606544280003,53336.737276320004 2025-06-19,06:04:14.000,170,11072423,5405,0,1750313053,13183.147569610002,25793.656904250005,53336.77919904001 2025-06-19,06:04:15.000,170,11072419,5325,0,1750313054,13183.140833299993,29023.913677620003,53336.77919904001 2025-06-19,06:04:16.000,170,11072444,4685,0,1750313055,13183.127360680002,29485.3920222,53336.835096 2025-06-19,06:04:17.000,170,11072411,5765,0,1750313056,13183.134096989997,28101.055676279997,53336.925928560006 2025-06-19,06:04:18.000,170,11072461,5525,0,1750313057,13183.100415439993,32715.669942959998,53337.00278688 2025-06-19,06:04:19.000,170,11072444,4845,0,1750313058,13183.086942820002,27639.668970390005,53336.99579976001 2025-06-19,06:04:20.000,170,11072406,5044,0,1750313059,13182.985898170002,31331.389990080002,53336.98182552 2025-06-19,06:04:21.000,170,11072406,5044,0,1750313060,13183.006107100002,29024.12515152,53337.03772248001 2025-06-19,06:04:22.000,170,11072402,5125,0,1750313061,13182.979161859992,26255.396066639994,53337.044709600006 2025-06-19,06:04:23.000,170,11072363,4645,0,1750313062,13182.958952929992,30870.045578970006,53337.05868384 2025-06-19,06:04:24.000,170,11072331,5485,0,1750313063,13182.905062450001,29024.209741080005,53337.03073536 2025-06-19,06:04:25.000,170,11072344,5005,0,1750313064,13182.884853520001,29947.138233720005,53337.10060656 2025-06-19,06:04:26.000,170,11072389,5445,0,1750313065,13182.898326139992,29024.329576289994,53337.03073536 2025-06-19,06:04:27.000,170,11072352,4885,0,1750313066,13182.844435660001,22102.436372790005,53337.10060656 2025-06-19,06:04:28.000,170,11072442,5085,0,1750313067,13182.74339101,27178.57127883,53337.13554216001 2025-06-19,06:04:29.000,170,11072423,5565,0,1750313068,13182.736654699991,24409.870390469994,53337.18445200001 2025-06-19,06:04:30.000,170,11072366,4965,0,1750313069,13182.67602790999,27640.19060601,53337.17047776 2025-06-19,06:04:31.000,170,11072393,5765,0,1750313070,13182.68276422,27640.162409490003,53337.212400480006 2025-06-19,06:04:32.000,170,11072365,5245,0,1750313071,13182.669291599996,28563.147295169998,53337.23336184001 2025-06-19,06:04:33.000,170,11072363,5285,0,1750313072,13182.588455879995,29486.125131720008,53337.212400480006 2025-06-19,06:04:34.000,170,11072393,5485,0,1750313073,13182.61540111999,29024.660885399993,53337.22637472 2025-06-19,06:04:35.000,170,11072425,5245,0,1750313074,13182.628873739995,29024.667934530007,53337.20541336001 2025-06-19,06:04:36.000,170,11072398,4645,0,1750313075,13182.57498325999,29024.703180180004,53337.2193876 2025-06-19,06:04:37.000,170,11072391,5205,0,1750313076,13182.59519218999,28101.788785800003,53337.28227168001 2025-06-19,06:04:38.000,170,11072356,5005,0,1750313077,13182.568246949995,27178.867342290003,53337.30323304001 2025-06-19,06:04:39.000,170,11072454,4925,0,1750313078,13182.56151064,29486.153328240005,53337.24733608 2025-06-19,06:04:40.000,170,11072449,5485,0,1750313079,13182.56151064,30870.553116330004,53337.28227168001 2025-06-19,06:04:41.000,170,11072442,4925,0,1750313080,13182.55477432999,30409.088870010004,53337.310220160005 2025-06-19,06:04:42.000,170,11072448,4605,0,1750313081,13182.56151064,31793.545051139998,53337.380091360006 2025-06-19,06:04:43.000,170,11072472,4885,0,1750313082,13182.57498325999,33177.88139706,53337.36611712 2025-06-19,06:04:44.000,170,11072444,4805,0,1750313083,13182.588455879995,34100.83808622,53337.40105272001 2025-06-19,06:04:45.000,170,11072448,5044,0,1750313084,13182.568246949995,31793.53095288,53337.40105272001 2025-06-19,06:04:46.000,170,11072408,4925,0,1750313085,13182.61540111999,28563.30237603,53337.41502696 2025-06-19,06:04:47.000,170,11072429,5325,0,1750313086,13182.62213743,33177.965986619995,53337.44996256001 2025-06-19,06:04:48.000,170,11072473,5245,0,1750313087,13182.59519218999,29486.294310840007,53337.429001200006 2025-06-19,06:04:49.000,170,11072407,4485,0,1750313088,13182.56151064,31793.636689830004,53337.40105272001 2025-06-19,06:04:50.000,170,11072449,5485,0,1750313089,13182.628873739995,30409.29329478,53337.477911040005 2025-06-19,06:04:51.000,170,11072437,5285,0,1750313090,13182.608664809995,25333.242978299997,53337.48489816 2025-06-19,06:04:52.000,170,11072479,5285,0,1750313091,13182.649082669996,30870.820983269994,53337.49887240001 2025-06-19,06:04:53.000,170,11072420,5285,0,1750313092,13182.62213743,27179.149307490006,53337.575730720004 2025-06-19,06:04:54.000,170,11072469,5605,0,1750313093,13182.62213743,30409.497719549996,53337.56874360001 2025-06-19,06:04:55.000,170,11072432,4885,0,1750313094,13182.6019285,26717.811945509995,53337.547782240006 2025-06-19,06:04:56.000,170,11072475,5485,0,1750313095,13182.61540111999,28102.225831860007,53337.61066632 2025-06-19,06:04:57.000,170,11072467,4685,0,1750313096,13182.68276422,28102.31747055,53337.58970496001 2025-06-19,06:04:58.000,170,11072452,4885,0,1750313097,13182.70297315,29948.266094520004,53337.65258904 2025-06-19,06:04:59.000,170,11072535,5525,0,1750313098,13182.70297315,33178.53696615,53337.68053752 2025-06-19,06:05:00.000,170,11072441,5445,0,1750313099,13182.74339101,32255.693063069994,53337.66656328001 2025-06-19,06:05:01.000,170,11072440,4725,0,1750313100,13182.790545179996,29025.478584480006,53337.694511760004 2025-06-19,06:05:02.000,170,11072425,5485,0,1750313101,13182.810754109996,27179.68504137,53337.75739584001 2025-06-19,06:05:03.000,170,11072436,4885,0,1750313102,13182.844435660001,25795.285253280003,53337.75739584001 2025-06-19,06:05:04.000,170,11072411,5525,0,1750313103,13182.878117209992,34563.26806335,53337.83425416001 2025-06-19,06:05:05.000,170,11072440,4765,0,1750313104,13182.918535069992,30871.56114192,53337.85521552001 2025-06-19,06:05:06.000,170,11072409,5405,0,1750313105,13182.965689240002,23949.555152340006,53337.90412536001 2025-06-19,06:05:07.000,170,11072446,4965,0,1750313106,13183.006107100002,30410.216730810003,53337.9879708 2025-06-19,06:05:08.000,170,11072440,4885,0,1750313107,13183.046524960002,29025.87333576,53338.01591928 2025-06-19,06:05:09.000,170,11072477,5405,0,1750313108,13183.100415439993,23026.809937080005,53337.99495792 2025-06-19,06:05:10.000,170,11072435,5365,0,1750313109,13183.140833299993,25795.708201080008,53338.078803360004 2025-06-19,06:05:11.000,170,11072448,5125,0,1750313110,13183.187987470003,31794.827992799997,53338.148674560005 2025-06-19,06:05:12.000,170,11072435,4605,0,1750313111,13183.221669019993,26718.72128328,53338.17662304 2025-06-19,06:05:13.000,170,11072459,5445,0,1750313112,13183.315977359998,33640.76956764,53338.22553288 2025-06-19,06:05:14.000,170,11072478,4965,0,1750313113,13183.376604149998,27641.720267220007,53338.23252 2025-06-19,06:05:15.000,170,11072462,4605,0,1750313114,13183.450703559989,27641.79075852,53338.3023912 2025-06-19,06:05:16.000,170,11072370,4525,0,1750313115,13183.545011899994,30872.110974059993,53338.34431392 2025-06-19,06:05:17.000,170,11072459,5405,0,1750313116,13183.565220829994,35948.35866618001,53338.365275280004 2025-06-19,06:05:18.000,170,11072404,5125,0,1750313117,13183.646056549995,26257.524903900005,53338.40719800001 2025-06-19,06:05:19.000,170,11072400,4765,0,1750313118,13183.69994703,27641.94583938,53338.46309496 2025-06-19,06:05:20.000,170,11072432,4085,0,1750313119,13183.75383750999,28564.916626799997,53338.56091464 2025-06-19,06:05:21.000,170,11072463,5245,0,1750313120,13183.80099168,29026.430217030007,53338.62379872001 2025-06-19,06:05:22.000,170,11072442,5205,0,1750313121,13183.90203633,30410.90754555,53338.67270856001 2025-06-19,06:05:23.000,170,11072400,4885,0,1750313122,13183.94245419,31333.864234709996,53338.721618400006 2025-06-19,06:05:24.000,170,11072411,5285,0,1750313123,13184.016553599991,26257.75047606,53338.74257976001 2025-06-19,06:05:25.000,170,11072495,4565,0,1750313124,13184.056971459991,25796.27213148,53338.79847672 2025-06-19,06:05:26.000,170,11072432,4085,0,1750313125,13184.070444079996,29026.599396150006,53338.81245096001 2025-06-19,06:05:27.000,170,11072418,5044,0,1750313126,13184.110861939997,34102.82594087999,53338.88232216001 2025-06-19,06:05:28.000,170,11072416,4845,0,1750313127,13184.117598249992,32256.968955599994,53338.90328352 2025-06-19,06:05:29.000,170,11072444,4765,0,1750313128,13184.131070869997,30411.119019449994,53338.93123200001 2025-06-19,06:05:30.000,170,11072431,5365,0,1750313129,13184.184961350002,34564.38182589,53338.9661676 2025-06-19,06:05:31.000,170,11072441,5245,0,1750313130,13184.225379210002,32718.51779148,53339.00809032001 2025-06-19,06:05:32.000,170,11072434,4365,0,1750313131,13184.238851829992,29488.253968980003,53339.06398728 2025-06-19,06:05:33.000,170,11072450,4085,0,1750313132,13184.265797070002,30872.703100979998,53339.07796152001 2025-06-19,06:05:34.000,170,11072429,5245,0,1750313133,13184.306214930002,33180.15121692,53339.1408456 2025-06-19,06:05:35.000,170,11072465,4805,0,1750313134,13184.306214930002,31334.28013338,53339.18276832 2025-06-19,06:05:36.000,170,11072443,5325,0,1750313135,13184.319687549993,30872.858181839998,53339.28757512 2025-06-19,06:05:37.000,170,11072472,4805,0,1750313136,13184.326423860002,34103.178397380005,53339.26661376001 2025-06-19,06:05:38.000,170,11072428,4165,0,1750313137,13184.366841720002,31795.90650969,53339.30154936 2025-06-19,06:05:39.000,170,11072465,5645,0,1750313138,13184.440941129993,29027.036442209996,53339.280588 2025-06-19,06:05:40.000,170,11072418,4965,0,1750313139,13184.427468509988,26719.67291583,53339.35744632 2025-06-19,06:05:41.000,170,11072436,5125,0,1750313140,13184.481358989993,30411.513770730002,53339.38539480001 2025-06-19,06:05:42.000,170,11072385,4765,0,1750313141,13184.541985779993,30411.54901638,53339.47622736 2025-06-19,06:05:43.000,170,11072447,5325,0,1750313142,13184.562194709993,26719.729308869995,53339.47622736 2025-06-19,06:05:44.000,170,11072423,5445,0,1750313143,13184.629557809989,32718.983034060002,53339.560072800006 2025-06-19,06:05:45.000,170,11072433,5165,0,1750313144,13184.676711979999,28565.734325879996,53339.56705992 2025-06-19,06:05:46.000,170,11072464,5205,0,1750313145,13184.737338769999,29488.634621999998,53339.5950084 2025-06-19,06:05:47.000,170,11072474,4925,0,1750313146,13184.764284009994,28104.270079559996,53339.67186672 2025-06-19,06:05:48.000,170,11072439,5445,0,1750313147,13184.845119729995,26719.82094756,53339.65090536001 2025-06-19,06:05:49.000,170,11072449,5125,0,1750313148,13184.89227389999,26719.722259739996,53339.74173792 2025-06-19,06:05:50.000,170,11072470,4925,0,1750313149,13184.97984593,27642.664850639994,53339.65090536001 2025-06-19,06:05:51.000,170,11072448,4845,0,1750313150,13185.027000099995,29950.035426150003,53339.69981520001 2025-06-19,06:05:52.000,170,11072452,5044,0,1750313151,13185.087626889996,27181.179456929996,53339.804622 2025-06-19,06:05:53.000,170,11072460,4885,0,1750313152,13185.148253679996,33180.27105213,53339.83257048 2025-06-19,06:05:54.000,170,11072450,5005,0,1750313153,13185.222353090001,30411.471475950006,53339.825583360005 2025-06-19,06:05:55.000,170,11072477,5245,0,1750313154,13185.303188810001,35949.06357918,53339.79763488001 2025-06-19,06:05:56.000,170,11072457,5485,0,1750313155,13185.357079289992,29949.852148770005,53339.88148032 2025-06-19,06:05:57.000,170,11072484,4765,0,1750313156,13185.404233460002,31334.258985990004,53339.95135152 2025-06-19,06:05:58.000,170,11072515,5325,0,1750313157,13185.471596559997,27642.467474999998,53339.96532576001 2025-06-19,06:05:59.000,170,11072468,5085,0,1750313158,13185.464860250002,29488.30331289,53340.00724848 2025-06-19,06:06:00.000,170,11072455,5565,0,1750313159,13185.498541799992,32257.08174168,53340.05615832001 2025-06-19,06:06:01.000,170,11072428,4885,0,1750313160,13185.538959659993,25796.43426147,53340.05615832001 2025-06-19,06:06:02.000,170,11072434,5044,0,1750313161,13185.565904900002,27180.855196949997,53340.091093920004 2025-06-19,06:06:03.000,170,11072472,4925,0,1750313162,13185.579377519993,27642.256001100002,53340.09808104 2025-06-19,06:06:04.000,170,11072423,5445,0,1750313163,13185.599586449993,25796.328524519995,53340.09808104 2025-06-19,06:06:05.000,170,11072426,4925,0,1750313164,13185.599586449993,29026.634641800003,53340.12602952 2025-06-19,06:06:06.000,170,11072446,4925,0,1750313165,13185.660213239993,30411.013282500004,53340.19590072 2025-06-19,06:06:07.000,170,11072468,4805,0,1750313166,13185.640004309993,30411.03442989,53340.22384920001 2025-06-19,06:06:08.000,170,11072423,5285,0,1750313167,13185.680422169993,32718.36271062,53340.20288784001 2025-06-19,06:06:09.000,170,11072459,5245,0,1750313168,13185.734312649998,32718.285170190007,53340.20288784001 2025-06-19,06:06:10.000,170,11072451,5205,0,1750313169,13185.741048959993,33641.227761090006,53340.30070752001 2025-06-19,06:06:11.000,170,11072457,5365,0,1750313170,13185.781466819994,28564.980068970006,53340.34961736001 2025-06-19,06:06:12.000,170,11072483,5325,0,1750313171,13185.761257889993,27641.924691990003,53340.258784800004 2025-06-19,06:06:13.000,170,11072442,5044,0,1750313172,13185.815148369998,28103.346643530007,53340.41948856001 2025-06-19,06:06:14.000,170,11072404,4965,0,1750313173,13185.828620989989,29487.612498150003,53340.33564312 2025-06-19,06:06:15.000,170,11072387,5405,0,1750313174,13185.842093609994,29949.09789186,53340.40551432 2025-06-19,06:06:16.000,170,11072455,5405,0,1750313175,13185.855566229999,27641.64977592,53340.34263024 2025-06-19,06:06:17.000,170,11072528,5085,0,1750313176,13185.842093609994,23488.394018609994,53340.39154008001 2025-06-19,06:06:18.000,170,11072441,5565,0,1750313177,13185.855566229999,32256.24994434,53340.40551432 2025-06-19,06:06:19.000,170,11072405,5445,0,1750313178,13185.88924777999,29487.33053295,53340.48935976001 2025-06-19,06:06:20.000,170,11072416,4965,0,1750313179,13185.835357299999,31333.145223450003,53340.40551432 2025-06-19,06:06:21.000,170,11072486,4925,0,1750313180,13185.815148369998,28102.78976226,53340.38455296 2025-06-19,06:06:22.000,170,11072427,5325,0,1750313181,13185.828620989989,28102.76861487,53340.398527200006 2025-06-19,06:06:23.000,170,11072463,5365,0,1750313182,13185.781466819994,31794.390946739994,53340.46141128 2025-06-19,06:06:24.000,170,11072408,4765,0,1750313183,13185.794939439998,28564.035485550005,53340.377565840005 2025-06-19,06:06:25.000,170,11072475,4845,0,1750313184,13185.815148369998,26256.636713519998,53340.40551432 2025-06-19,06:06:26.000,170,11072457,5245,0,1750313185,13185.767994199989,27179.5511079,53340.41948856001 2025-06-19,06:06:27.000,170,11072429,5765,0,1750313186,13185.774730509998,29948.216750609994,53340.35660448 2025-06-19,06:06:28.000,170,11072435,5445,0,1750313187,13185.687158479988,27179.346683130003,53340.377565840005 2025-06-19,06:06:29.000,170,11072464,5044,0,1750313188,13185.687158479988,28102.275175770003,53340.46141128 2025-06-19,06:06:30.000,170,11072388,5005,0,1750313189,13185.680422169993,30870.940818479998,53340.41250144 2025-06-19,06:06:31.000,170,11072479,5605,0,1750313190,13185.700631099993,31793.82701634,53340.447437040006 2025-06-19,06:06:32.000,170,11072475,5285,0,1750313191,13185.633267999998,21180.092957939996,53340.47538552 2025-06-19,06:06:33.000,170,11072471,5165,0,1750313192,13185.606322760003,30870.799835879996,53340.398527200006 2025-06-19,06:06:34.000,170,11072440,5044,0,1750313193,13185.559168589993,30409.321491299997,53340.39154008001 2025-06-19,06:06:35.000,170,11072440,5085,0,1750313194,13185.512014419997,29486.35070388,53340.44044992001 2025-06-19,06:06:36.000,170,11072478,5085,0,1750313195,13185.471596559997,26717.558176830004,53340.40551432 2025-06-19,06:06:37.000,170,11072414,4205,0,1750313196,13185.424442390002,27640.402079909996,53340.35660448 2025-06-19,06:06:38.000,170,11072451,5125,0,1750313197,13185.397497149992,33639.437282069994,53340.44044992001 2025-06-19,06:06:39.000,170,11072441,5325,0,1750313198,13185.336870359992,29024.7313767,53340.37057872001 2025-06-19,06:06:40.000,170,11072463,5445,0,1750313199,13185.330134049997,30409.11706653,53340.35660448 2025-06-19,06:06:41.000,170,11072466,4965,0,1750313200,13185.289716189996,28101.781736670004,53340.398527200006 2025-06-19,06:06:42.000,170,11072485,5525,0,1750313201,13185.303188810001,30870.539018070005,53340.33564312 2025-06-19,06:06:43.000,170,11072464,4325,0,1750313202,13185.282979880001,31793.35472463,53340.37057872001 2025-06-19,06:06:44.000,170,11072407,5245,0,1750313203,13185.235825709991,30870.405084600003,53340.30769464 2025-06-19,06:06:45.000,170,11072425,4565,0,1750313204,13185.195407849991,29486.03349303,53340.31468176 2025-06-19,06:06:46.000,170,11072325,5405,0,1750313205,13185.168462609996,26717.149327289997,53340.2937204 2025-06-19,06:06:47.000,170,11072435,5405,0,1750313206,13185.148253679996,28101.577311900008,53340.32166888001 2025-06-19,06:06:48.000,170,11072445,5205,0,1750313207,13185.134781059991,30408.80690481,53340.30070752001 2025-06-19,06:06:49.000,170,11072444,5005,0,1750313208,13185.11457212999,26717.163425549996,53340.328656000005 2025-06-19,06:06:50.000,170,11072406,4205,0,1750313209,13185.107835819996,25332.805932240008,53340.279746160006 2025-06-19,06:06:51.000,170,11072461,4645,0,1750313210,13185.087626889996,27640.113065579993,53340.23782344 2025-06-19,06:06:52.000,170,11072436,5125,0,1750313211,13185.02026379,27178.712261430002,53340.27275904001 2025-06-19,06:06:53.000,170,11072411,5325,0,1750313212,13185.04047272,31331.862281790003,53340.27275904001 2025-06-19,06:06:54.000,170,11072403,5285,0,1750313213,13185.006791169995,31331.90457657,53340.28673328 2025-06-19,06:06:55.000,170,11072429,5325,0,1750313214,13184.959637,27178.810949249993,53340.258784800004 2025-06-19,06:06:56.000,170,11072427,5245,0,1750313215,13184.966373309995,35485.146235620006,53340.30070752001 2025-06-19,06:06:57.000,170,11072445,5365,0,1750313216,13184.966373309995,30409.053624360007,53340.28673328 2025-06-19,06:06:58.000,170,11072460,5205,0,1750313217,13184.93942807,34100.8098897,53340.27275904001 2025-06-19,06:06:59.000,170,11072411,5205,0,1750313218,13184.87206496999,30409.15231218,53340.24481056 2025-06-19,06:07:00.000,170,11072411,5565,0,1750313219,13184.79122924999,25794.545094629997,53340.209874960005 2025-06-19,06:07:01.000,170,11072417,5245,0,1750313220,13184.7575477,29024.844162780006,53340.209874960005 2025-06-19,06:07:02.000,170,11072448,4765,0,1750313221,13184.71039352999,32255.12913267,53340.26577192 2025-06-19,06:07:03.000,170,11072486,4845,0,1750313222,13184.656503049999,29947.899539759994,53340.26577192 2025-06-19,06:07:04.000,170,11072448,4805,0,1750313223,13184.575667329998,28102.14829143,53340.22384920001 2025-06-19,06:07:05.000,170,11072403,5365,0,1750313224,13184.548722089989,34562.668887299995,53340.18192648001 2025-06-19,06:07:06.000,170,11072424,4845,0,1750313225,13184.508304229988,32255.404048740005,53340.279746160006 2025-06-19,06:07:07.000,170,11072434,4765,0,1750313226,13184.440941129993,29486.67496386,53340.22384920001 2025-06-19,06:07:08.000,170,11072404,4725,0,1750313227,13184.400523269993,25795.024435469997,53340.22384920001 2025-06-19,06:07:09.000,170,11072383,5725,0,1750313228,13184.373578029998,30871.208685420002,53340.28673328 2025-06-19,06:07:10.000,170,11072300,4805,0,1750313229,13184.333160169997,26256.679008299994,53340.28673328 2025-06-19,06:07:11.000,170,11072510,4925,0,1750313230,13184.252324449997,29487.00627297,53340.2937204 2025-06-19,06:07:12.000,170,11072356,4925,0,1750313231,13184.184961350002,33178.74139092,53340.20288784001 2025-06-19,06:07:13.000,170,11072475,5405,0,1750313232,13184.131070869997,28102.676976179995,53340.27275904001 2025-06-19,06:07:14.000,170,11072415,5125,0,1750313233,13184.077180389992,29948.62560015,53340.27275904001 2025-06-19,06:07:15.000,170,11072456,4965,0,1750313234,13184.077180389992,29948.681993189995,53340.26577192 2025-06-19,06:07:16.000,170,11072479,5285,0,1750313235,13183.989608359996,32256.165354779994,53340.15397800001 2025-06-19,06:07:17.000,170,11072467,5245,0,1750313236,13183.989608359996,27180.093890910008,53340.2937204 2025-06-19,06:07:18.000,170,11072438,4845,0,1750313237,13183.96266312,29487.49266294,53340.23782344 2025-06-19,06:07:19.000,170,11072485,5325,0,1750313238,13183.94245419,30872.005237110003,53340.25179768001 2025-06-19,06:07:20.000,170,11072461,5365,0,1750313239,13183.92224526,32717.932713689996,53340.31468176 2025-06-19,06:07:21.000,170,11072490,4885,0,1750313240,13183.92224526,30410.75246469,53340.30769464 2025-06-19,06:07:22.000,170,11072449,5365,0,1750313241,13183.91550894999,30872.244907529996,53340.23782344 2025-06-19,06:07:23.000,170,11072434,4885,0,1750313242,13183.92224526,32256.73633431,53340.31468176 2025-06-19,06:07:24.000,170,11072508,4925,0,1750313243,13183.86161847,29949.464446619997,53340.258784800004 2025-06-19,06:07:25.000,170,11072503,5485,0,1750313244,13183.848145849995,26257.806869099993,53340.279746160006 2025-06-19,06:07:26.000,170,11072487,5445,0,1750313245,13183.86161847,26257.8773604,53340.30769464 2025-06-19,06:07:27.000,170,11072452,4965,0,1750313246,13183.86161847,28103.790738719996,53340.30769464 2025-06-19,06:07:28.000,170,11072434,5205,0,1750313247,13183.85488215999,28103.783689589996,53340.31468176 2025-06-19,06:07:29.000,170,11072457,5245,0,1750313248,13183.85488215999,25796.462457989997,53340.33564312 2025-06-19,06:07:30.000,170,11072476,5125,0,1750313249,13183.87509108999,31795.7443797,53340.28673328 2025-06-19,06:07:31.000,170,11072447,5285,0,1750313250,13183.888563709996,29026.958901780003,53340.34263024 2025-06-19,06:07:32.000,170,11072458,5245,0,1750313251,13183.94245419,30872.935722270005,53340.31468176 2025-06-19,06:07:33.000,170,11072444,5005,0,1750313252,13183.96266312,27181.179456929996,53340.34961736001 2025-06-19,06:07:34.000,170,11072458,4925,0,1750313253,13184.003080980001,29027.13513003,53340.34263024 2025-06-19,06:07:35.000,170,11072420,5044,0,1750313254,13184.050235149996,28565.69908023,53340.34961736001 2025-06-19,06:07:36.000,170,11072464,4925,0,1750313255,13184.090653009996,33180.53891906999,53340.41948856001 2025-06-19,06:07:37.000,170,11072430,4845,0,1750313256,13184.137807179992,28104.333521730005,53340.41948856001 2025-06-19,06:07:38.000,170,11072449,5365,0,1750313257,13184.171488729997,31334.717179440006,53340.45442416 2025-06-19,06:07:39.000,170,11072434,4925,0,1750313258,13184.178225039992,33180.66580341,53340.48935976001 2025-06-19,06:07:40.000,170,11072447,5565,0,1750313259,13184.191697659997,35949.57816567,53340.44044992001 2025-06-19,06:07:41.000,170,11072465,5605,0,1750313260,13184.184961350002,23489.789746349998,53340.53128248 2025-06-19,06:07:42.000,170,11072493,5445,0,1750313261,13184.259060759992,31334.93570247,53340.447437040006 2025-06-19,06:07:43.000,170,11072404,5044,0,1750313262,13184.319687549993,29950.479521340007,53340.503334 2025-06-19,06:07:44.000,170,11072477,5205,0,1750313263,13184.353369099998,27643.23583017,53340.55923096001 2025-06-19,06:07:45.000,170,11072468,4965,0,1750313264,13184.373578029998,29489.219699790003,53340.56621808001 2025-06-19,06:07:46.000,170,11072465,5605,0,1750313265,13184.407259580003,28104.841059090002,53340.60115368 2025-06-19,06:07:47.000,170,11072435,5165,0,1750313266,13184.393786959998,25335.93574596,53340.62211504 2025-06-19,06:07:48.000,170,11072447,5245,0,1750313267,13184.427468509988,29489.297240219996,53340.62910216 2025-06-19,06:07:49.000,170,11072453,5765,0,1750313268,13184.434204819998,30412.260978510007,53340.74089608 2025-06-19,06:07:50.000,170,11072451,5325,0,1750313269,13184.494831609998,32258.17435683,53340.65705064001 2025-06-19,06:07:51.000,170,11072411,5405,0,1750313270,13184.494831609998,29489.318387609994,53340.69897336 2025-06-19,06:07:52.000,170,11072406,4845,0,1750313271,13184.562194709993,30412.211634599997,53340.68499912001 2025-06-19,06:07:53.000,170,11072455,5365,0,1750313272,13184.555458399998,28104.826960830003,53340.72692184001 2025-06-19,06:07:54.000,170,11072487,5405,0,1750313273,13184.562194709993,33642.57414492,53340.79679304 2025-06-19,06:07:55.000,170,11072446,5044,0,1750313274,13184.568931019989,28104.798764310006,53340.80378016001 2025-06-19,06:07:56.000,170,11072428,4925,0,1750313275,13184.595876259998,33181.1098986,53340.83871576 2025-06-19,06:07:57.000,170,11072420,4925,0,1750313276,13184.568931019989,30873.697028309994,53340.82474152001 2025-06-19,06:07:58.000,170,11072447,5445,0,1750313277,13184.589139949989,33642.517751880005,53340.84570288 2025-06-19,06:07:59.000,170,11072383,5085,0,1750313278,13184.663239359994,35026.88229432001,53340.81076728 2025-06-19,06:08:00.000,170,11072350,4925,0,1750313279,13184.676711979999,25797.308353590008,53340.84570288 2025-06-19,06:08:01.000,170,11072360,4925,0,1750313280,13184.696920909999,30873.527849189995,53340.90159984001 2025-06-19,06:08:02.000,170,11072394,4925,0,1750313281,13184.744075079994,26720.194551449997,53340.8876256 2025-06-19,06:08:03.000,170,11072411,5165,0,1750313282,13184.723866149994,32257.976981190004,53340.880638480005 2025-06-19,06:08:04.000,170,11072410,4765,0,1750313283,13184.723866149994,28104.580241279997,53340.90159984001 2025-06-19,06:08:05.000,170,11072396,5044,0,1750313284,13184.764284009994,24412.774632030007,53340.99243240001 2025-06-19,06:08:06.000,170,11072395,5125,0,1750313285,13184.784492939994,30411.993111570002,53340.9574968 2025-06-19,06:08:07.000,170,11072360,4965,0,1750313286,13184.784492939994,28104.55909389,53341.04134224001 2025-06-19,06:08:08.000,170,11072368,5044,0,1750313287,13184.764284009994,26720.187502319997,53340.94352256001 2025-06-19,06:08:09.000,170,11072369,5325,0,1750313288,13184.79796556,30873.429161370004,53341.08326496 2025-06-19,06:08:10.000,170,11072448,4845,0,1750313289,13184.79796556,31796.357654010004,53341.097239200004 2025-06-19,06:08:11.000,170,11072396,4845,0,1750313290,13184.804701869994,31796.350604880005,53341.06929072001 2025-06-19,06:08:12.000,170,11072405,5605,0,1750313291,13184.824910799995,27181.489618649997,53341.097239200004 2025-06-19,06:08:13.000,170,11072373,5485,0,1750313292,13184.85859235,28104.404013029998,53341.027368 2025-06-19,06:08:14.000,170,11072366,4965,0,1750313293,13184.85185603999,28104.347619990003,53341.118200560006 2025-06-19,06:08:15.000,170,11072400,5044,0,1750313294,13184.905746519995,28104.248932169998,53341.12518768 2025-06-19,06:08:16.000,170,11072394,5285,0,1750313295,13184.93942807,29027.15627742,53341.08326496 2025-06-19,06:08:17.000,170,11072380,5445,0,1750313296,13184.95290068999,29027.113982640003,53341.08326496 2025-06-19,06:08:18.000,170,11072322,5044,0,1750313297,13184.986582239995,28104.07270392,53341.12518768 2025-06-19,06:08:19.000,170,11072391,5365,0,1750313298,13184.99331854999,25796.659833629994,53341.07627784 2025-06-19,06:08:20.000,170,11072403,5485,0,1750313299,13185.006791169995,30872.84408358,53341.08326496 2025-06-19,06:08:21.000,170,11072371,5445,0,1750313300,13184.97310961999,32718.637626690004,53341.06929072001 2025-06-19,06:08:22.000,170,11072365,5525,0,1750313301,13185.006791169995,26257.933753439997,53341.10422632 2025-06-19,06:08:23.000,170,11072415,5605,0,1750313302,13185.067417959996,29488.211674200007,53341.10422632 2025-06-19,06:08:24.000,170,11072393,5325,0,1750313303,13185.10109951,31333.955873400002,53341.118200560006 2025-06-19,06:08:25.000,170,11072417,5205,0,1750313304,13185.128044749996,34102.76954784,53341.1321748 2025-06-19,06:08:26.000,170,11072363,5645,0,1750313305,13185.154989989991,29026.458413550004,53341.10422632 2025-06-19,06:08:27.000,170,11072413,5205,0,1750313306,13185.208880469996,23488.774671630003,53341.13916192001 2025-06-19,06:08:28.000,170,11072393,5605,0,1750313307,13185.262770950001,28564.923675929997,53341.04134224001 2025-06-19,06:08:29.000,170,11072378,5205,0,1750313308,13185.296452499992,29026.17644835,53341.08326496 2025-06-19,06:08:30.000,170,11072428,4885,0,1750313309,13185.357079289992,29949.147235769997,53341.10422632 2025-06-19,06:08:31.000,170,11072404,4285,0,1750313310,13185.424442390002,30872.061630149998,53341.118200560006 2025-06-19,06:08:32.000,170,11072409,5405,0,1750313311,13185.431178699997,29026.141202700004,53341.18807176001 2025-06-19,06:08:33.000,170,11072411,5445,0,1750313312,13185.518750729992,25795.835085419996,53341.18807176001 2025-06-19,06:08:34.000,170,11072352,5005,0,1750313313,13185.545695970002,27641.670923309997,53341.19505888 2025-06-19,06:08:35.000,170,11072317,5405,0,1750313314,13185.606322760003,27641.600432010004,53341.167110400005 2025-06-19,06:08:36.000,170,11072375,5725,0,1750313315,13185.640004309993,31794.80684541,53341.17409752 2025-06-19,06:08:37.000,170,11072397,5485,0,1750313316,13185.673685859998,30410.350664280006,53341.24396872 2025-06-19,06:08:38.000,170,11072381,5565,0,1750313317,13185.761257889993,27641.4805968,53341.202046 2025-06-19,06:08:39.000,170,11072405,5325,0,1750313318,13185.767994199989,25795.602464130003,53341.19505888 2025-06-19,06:08:40.000,170,11072437,5605,0,1750313319,13185.808412059989,30871.765566689995,53341.285891440006 2025-06-19,06:08:41.000,170,11072414,4925,0,1750313320,13185.821884679994,26718.41112156,53341.264930080004 2025-06-19,06:08:42.000,170,11072391,5245,0,1750313321,13185.882511469994,28102.775664,53341.25794296001 2025-06-19,06:08:43.000,170,11072406,4925,0,1750313322,13185.895984089999,30871.56819105,53341.31383992 2025-06-19,06:08:44.000,170,11072405,5445,0,1750313323,13185.94987456999,31332.898503899996,53341.32781416001 2025-06-19,06:08:45.000,170,11072429,5325,0,1750313324,13185.963347189994,30410.061649950003,53341.32082704 2025-06-19,06:08:46.000,170,11072212,5125,0,1750313325,13185.99029242999,31332.898503899996,53341.30685280001 2025-06-19,06:08:47.000,170,11072385,5445,0,1750313326,13185.97008349999,23487.914677769993,53341.34877552 2025-06-19,06:08:48.000,170,11072411,5445,0,1750313327,13185.97008349999,29025.54202665,53341.383711120005 2025-06-19,06:08:49.000,170,11072443,5565,0,1750313328,13185.99702874,35024.57017968,53341.39069824 2025-06-19,06:08:50.000,170,11072431,5485,0,1750313329,13186.01050135999,28102.493698799997,53341.4116596 2025-06-19,06:08:51.000,170,11072445,5285,0,1750313330,13186.01723767,31794.16537458,53341.42563384001 2025-06-19,06:08:52.000,170,11072468,4925,0,1750313331,13186.01050135999,28563.852208170007,53341.42563384001 2025-06-19,06:08:53.000,170,11072440,5005,0,1750313332,13185.983556119994,29948.188554089997,53341.49550504001 2025-06-19,06:08:54.000,170,11072466,4885,0,1750313333,13185.97681981,29025.189570150003,53341.4815308 2025-06-19,06:08:55.000,170,11072427,5565,0,1750313334,13185.943138259994,27179.290290089994,53341.39069824 2025-06-19,06:08:56.000,170,11072462,4845,0,1750313335,13185.963347189994,28563.577292100003,53341.49550504001 2025-06-19,06:08:57.000,170,11072443,5525,0,1750313336,13185.963347189994,29024.978096249994,53341.50947928 2025-06-19,06:08:58.000,170,11072435,5365,0,1750313337,13185.94987456999,29947.920687150006,53341.52345352001 2025-06-19,06:08:59.000,170,11072457,5445,0,1750313338,13185.90945670999,32255.171427449997,53341.56537624001 2025-06-19,06:09:00.000,170,11072457,5285,0,1750313339,13185.90945670999,30409.222803480006,53341.60729896 2025-06-19,06:09:01.000,170,11072482,5205,0,1750313340,13185.862302539994,30870.680000670007,53341.55838912 2025-06-19,06:09:02.000,170,11072466,5125,0,1750313341,13185.862302539994,29486.244966929997,53341.600311840004 2025-06-19,06:09:03.000,170,11072487,5365,0,1750313342,13185.828620989989,31332.03851004,53341.621273200006 2025-06-19,06:09:04.000,170,11072450,4925,0,1750313343,13185.774730509998,33639.317446860005,53341.6562088 2025-06-19,06:09:05.000,170,11072464,4965,0,1750313344,13185.754521579998,32716.29731553,53341.70511864 2025-06-19,06:09:06.000,170,11072443,5365,0,1750313345,13185.741048959993,26255.81901444,53341.72608 2025-06-19,06:09:07.000,170,11072491,5325,0,1750313346,13185.687158479988,31793.312429850004,53341.75402848 2025-06-19,06:09:08.000,170,11072480,4845,0,1750313347,13185.666949549988,29485.927756079996,53341.67717016 2025-06-19,06:09:09.000,170,11072515,5325,0,1750313348,13185.666949549988,23948.392045889996,53341.719092880005 2025-06-19,06:09:10.000,170,11072478,5044,0,1750313349,13185.613059069998,35484.92771259,53341.66319592001 2025-06-19,06:09:11.000,170,11072450,4965,0,1750313350,13185.579377519993,26717.1281799,53341.70511864 2025-06-19,06:09:12.000,170,11072468,5044,0,1750313351,13185.545695970002,30408.778708290003,53341.74704136 2025-06-19,06:09:13.000,170,11072471,5525,0,1750313352,13185.518750729992,29024.329576289994,53341.76101560001 2025-06-19,06:09:14.000,170,11072468,5005,0,1750313353,13185.545695970002,29485.800871739993,53341.71210576001 2025-06-19,06:09:15.000,170,11072472,4925,0,1750313354,13185.518750729992,28562.844182579996,53341.77498984 2025-06-19,06:09:16.000,170,11072468,5245,0,1750313355,13185.518750729992,29947.18757763,53341.71210576001 2025-06-19,06:09:17.000,170,11072464,5005,0,1750313356,13185.478332869992,35023.209697590006,53341.80992544001 2025-06-19,06:09:18.000,170,11072485,5405,0,1750313357,13185.478332869992,31331.481628769994,53341.82389968 2025-06-19,06:09:19.000,170,11072508,5044,0,1750313358,13185.458123939992,31793.002268130003,53341.77498984 2025-06-19,06:09:20.000,170,11072498,4885,0,1750313359,13185.404233460002,28562.752543890005,53341.82389968 2025-06-19,06:09:21.000,170,11072440,4965,0,1750313360,13185.390760839997,26716.874411220007,53341.837873920005 2025-06-19,06:09:22.000,170,11072436,4765,0,1750313361,13185.350342979997,34100.20366452,53341.80293832 2025-06-19,06:09:23.000,170,11072481,5445,0,1750313362,13185.323397740001,28101.147314970003,53341.77498984 2025-06-19,06:09:24.000,170,11072480,5285,0,1750313363,13185.303188810001,32254.205696639998,53341.768002720004 2025-06-19,06:09:25.000,170,11072466,5125,0,1750313364,13185.242562020001,25332.333640530007,53341.75402848 2025-06-19,06:09:26.000,170,11072382,5044,0,1750313365,13185.242562020001,34561.46348607,53341.74704136 2025-06-19,06:09:27.000,170,11072451,5365,0,1750313366,13185.18193523,34099.978092360005,53341.7959512 2025-06-19,06:09:28.000,170,11072430,4965,0,1750313367,13185.134781059991,31331.157368789995,53341.82389968 2025-06-19,06:09:29.000,170,11072438,5044,0,1750313368,13185.09436319999,26716.578347760005,53341.74704136 2025-06-19,06:09:30.000,170,11072407,5405,0,1750313369,13185.05394533999,25332.157412279994,53341.788964080006 2025-06-19,06:09:31.000,170,11072460,5085,0,1750313370,13185.006791169995,29023.765645890002,53341.72608 2025-06-19,06:09:32.000,170,11072436,5005,0,1750313371,13184.986582239995,33176.92976451,53341.76101560001 2025-06-19,06:09:33.000,170,11072452,5365,0,1750313372,13184.95290068999,35945.70114417,53341.76101560001 2025-06-19,06:09:34.000,170,11072426,4845,0,1750313373,13184.966373309995,28100.823054990004,53341.74005424001 2025-06-19,06:09:35.000,170,11072481,5325,0,1750313374,13184.946164379995,31331.08687749,53341.73306712001 2025-06-19,06:09:36.000,170,11072412,5085,0,1750313375,13184.91921914,28562.32959609,53341.78197696001 2025-06-19,06:09:37.000,170,11072486,5005,0,1750313376,13184.89227389999,31792.55112381,53341.77498984 2025-06-19,06:09:38.000,170,11072450,4805,0,1750313377,13184.87206496999,31792.621615109994,53341.85184816 2025-06-19,06:09:39.000,170,11072482,4805,0,1750313378,13184.83838342,30408.221827019996,53341.80293832 2025-06-19,06:09:40.000,170,11072480,5125,0,1750313379,13184.87880128,28100.999283240002,53341.87979664001 2025-06-19,06:09:41.000,170,11072477,5485,0,1750313380,13184.87206496999,31331.24195835,53341.82389968 2025-06-19,06:09:42.000,170,11072466,4925,0,1750313381,13184.89227389999,29946.842170260003,53341.85184816 2025-06-19,06:09:43.000,170,11072391,5285,0,1750313382,13184.85185603999,28562.414185650006,53341.80293832 2025-06-19,06:09:44.000,170,11072440,4765,0,1750313383,13184.89901021,30869.700171599994,53341.73306712001 2025-06-19,06:09:45.000,170,11072446,4845,0,1750313384,13184.87206496999,31331.157368789995,53341.837873920005 2025-06-19,06:09:46.000,170,11072415,5485,0,1750313385,13184.85859235,34561.378896509996,53341.837873920005 2025-06-19,06:09:47.000,170,11072465,5485,0,1750313386,13184.89901021,29946.750531569996,53341.84486104 2025-06-19,06:09:48.000,170,11072432,5165,0,1750313387,13184.85185603999,25332.178559670007,53341.85883528001 2025-06-19,06:09:49.000,170,11072424,5005,0,1750313388,13184.83838342,29485.23694134,53341.81691256 2025-06-19,06:09:50.000,170,11072436,4925,0,1750313389,13184.81817449,26255.064757529995,53341.886783760005 2025-06-19,06:09:51.000,170,11072454,5165,0,1750313390,13184.79796556,26716.45851255,53341.83088680001 2025-06-19,06:09:52.000,170,11072432,4925,0,1750313391,13184.73060245999,23486.2299357,53341.83088680001 2025-06-19,06:09:53.000,170,11072445,5205,0,1750313392,13184.73060245999,32715.416174280006,53341.82389968 2025-06-19,06:09:54.000,170,11072441,5405,0,1750313393,13184.717129839999,30408.144286590003,53341.837873920005 2025-06-19,06:09:55.000,170,11072424,5285,0,1750313394,13184.723866149994,29023.77269502,53341.837873920005 2025-06-19,06:09:56.000,170,11072407,5405,0,1750313395,13184.696920909999,28100.816005860004,53341.85184816 2025-06-19,06:09:57.000,170,11072418,4965,0,1750313396,13184.71039352999,27639.351759540004,53341.8658224 2025-06-19,06:09:58.000,170,11072428,4965,0,1750313397,13184.663239359994,27639.41520171,53341.91473224 2025-06-19,06:09:59.000,170,11072457,5645,0,1750313398,13184.616085189999,31331.09392662,53341.83088680001 2025-06-19,06:10:00.000,170,11072462,5125,0,1750313399,13184.622821499994,27639.436349099997,53341.85883528001 2025-06-19,06:10:01.000,170,11072438,4885,0,1750313400,13184.555458399998,24409.278263550004,53341.92870648001 2025-06-19,06:10:02.000,170,11072488,5125,0,1750313401,13184.501567919993,30408.299367450003,53341.83088680001 2025-06-19,06:10:03.000,170,11072418,4925,0,1750313402,13184.440941129993,32254.121107080005,53341.90774512001 2025-06-19,06:10:04.000,170,11072465,5325,0,1750313403,13184.434204819998,33177.07779624,53341.90774512001 2025-06-19,06:10:05.000,170,11072451,5285,0,1750313404,13184.373578029998,27639.57028257,53341.94268072 2025-06-19,06:10:06.000,170,11072432,5044,0,1750313405,13184.373578029998,29946.912661559996,53341.886783760005 2025-06-19,06:10:07.000,170,11072450,5085,0,1750313406,13184.346632790002,31792.776695969995,53341.91473224 2025-06-19,06:10:08.000,170,11072424,4845,0,1750313407,13184.279269689992,31792.748499449997,53341.90774512001 2025-06-19,06:10:09.000,170,11072424,4965,0,1750313408,13184.259060759992,27639.661921260005,53341.886783760005 2025-06-19,06:10:10.000,170,11072397,5245,0,1750313409,13184.211906589997,32715.747483390005,53341.87280952 2025-06-19,06:10:11.000,170,11072398,5005,0,1750313410,13184.184961350002,26716.78982166,53341.87979664001 2025-06-19,06:10:12.000,170,11072406,4965,0,1750313411,13184.164752420002,28101.147314970003,53341.77498984 2025-06-19,06:10:13.000,170,11072430,5125,0,1750313412,13184.104125630001,25793.931820319995,53341.80293832 2025-06-19,06:10:14.000,170,11072494,5245,0,1750313413,13184.070444079996,27639.760609079996,53341.8658224 2025-06-19,06:10:15.000,170,11072410,5125,0,1750313414,13184.077180389992,32254.33963011,53341.837873920005 2025-06-19,06:10:16.000,170,11072451,5565,0,1750313415,13184.036762529991,24409.553179619994,53341.91473224 2025-06-19,06:10:17.000,170,11072424,4925,0,1750313416,13184.030026219996,23948.074835039995,53341.89377088 2025-06-19,06:10:18.000,170,11072462,4605,0,1750313417,13184.009817289996,31331.474579639995,53341.87979664001 2025-06-19,06:10:19.000,170,11072452,4805,0,1750313418,13184.003080980001,27178.373903190004,53341.886783760005 2025-06-19,06:10:20.000,170,11072431,5485,0,1750313419,13183.976135739991,28101.274199310006,53341.90075800001 2025-06-19,06:10:21.000,170,11072441,5245,0,1750313420,13183.969399429996,29024.223839340004,53341.89377088 2025-06-19,06:10:22.000,170,11072438,4245,0,1750313421,13183.94245419,27639.788805599994,53341.89377088 2025-06-19,06:10:23.000,170,11072477,5325,0,1750313422,13183.955926809991,27639.831100380005,53341.935693600004 2025-06-19,06:10:24.000,170,11072448,4925,0,1750313423,13183.908772639996,34100.238910169996,53341.956654960006 2025-06-19,06:10:25.000,170,11072435,5365,0,1750313424,13183.89530001999,27639.802903860007,53341.87280952 2025-06-19,06:10:26.000,170,11072488,4605,0,1750313425,13183.87509108999,29947.095938939994,53341.90774512001 2025-06-19,06:10:27.000,170,11072439,5365,0,1750313426,13183.8818274,31331.516874420005,53341.96364208 2025-06-19,06:10:28.000,170,11072459,5445,0,1750313427,13183.868354779996,25332.55921269,53341.8658224 2025-06-19,06:10:29.000,170,11072449,5285,0,1750313428,13183.82120061,26716.81096905,53341.97761632001 2025-06-19,06:10:30.000,170,11072473,5485,0,1750313429,13183.807727989995,30408.531988739996,53341.91473224 2025-06-19,06:10:31.000,170,11072479,5205,0,1750313430,13183.81446429999,32715.81092556,53341.98460344 2025-06-19,06:10:32.000,170,11072467,5245,0,1750313431,13183.79425536999,27639.690117780003,53341.99857768001 2025-06-19,06:10:33.000,170,11072470,5125,0,1750313432,13183.706683339995,28562.63270868,53341.94966784001 2025-06-19,06:10:34.000,170,11072403,5445,0,1750313433,13183.6797381,31792.833089010004,53341.98460344 2025-06-19,06:10:35.000,170,11072455,5245,0,1750313434,13183.65279285999,29024.12515152,53342.005564800005 2025-06-19,06:10:36.000,170,11072451,5165,0,1750313435,13183.585429759994,29485.58234871,53341.96364208 2025-06-19,06:10:37.000,170,11072488,4685,0,1750313436,13183.53827559,29485.596446969997,53341.9706292 2025-06-19,06:10:38.000,170,11072512,4965,0,1750313437,13183.497857729999,28101.161413230002,53342.01953904 2025-06-19,06:10:39.000,170,11072502,4925,0,1750313438,13183.464176179994,28101.126167580005,53341.98460344 2025-06-19,06:10:40.000,170,11072468,4845,0,1750313439,13183.450703559989,33638.69712342,53342.005564800005 2025-06-19,06:10:41.000,170,11072462,5125,0,1750313440,13183.396813079999,35484.469519139995,53341.9706292 2025-06-19,06:10:42.000,170,11072513,5445,0,1750313441,13183.315977359998,27639.661921260005,53342.06146176 2025-06-19,06:10:43.000,170,11072511,5445,0,1750313442,13183.302504739993,29946.976103730005,53342.02652616001 2025-06-19,06:10:44.000,170,11072513,5445,0,1750313443,13183.208196400003,26255.304427950003,53342.01255192 2025-06-19,06:10:45.000,170,11072508,4125,0,1750313444,13183.181251159993,26255.297378820003,53342.1103716 2025-06-19,06:10:46.000,170,11072462,5005,0,1750313445,13183.100415439993,26716.818018179998,53342.08941024 2025-06-19,06:10:47.000,170,11072469,5485,0,1750313446,13183.080206509992,30869.989185929997,53342.01953904 2025-06-19,06:10:48.000,170,11072505,5445,0,1750313447,13183.059997579992,29024.153348039996,53342.08242312 2025-06-19,06:10:49.000,170,11072442,4805,0,1750313448,13183.006107100002,33177.310417529996,53341.956654960006 2025-06-19,06:10:50.000,170,11072443,5245,0,1750313449,13182.932007689997,32715.909613380005,53342.054474640005 2025-06-19,06:10:51.000,170,11072437,5445,0,1750313450,13182.884853520001,26255.452459680004,53342.06146176 2025-06-19,06:10:52.000,170,11072453,5605,0,1750313451,13182.878117209992,28562.8018878,53342.07543600001 2025-06-19,06:10:53.000,170,11072426,5205,0,1750313452,13182.804017800001,28562.865329969994,53342.08242312 2025-06-19,06:10:54.000,170,11072477,5445,0,1750313453,13182.783808870001,29485.72333131,53342.08941024 2025-06-19,06:10:55.000,170,11072441,5245,0,1750313454,13182.72318208,27639.89454255,53342.01255192 2025-06-19,06:10:56.000,170,11072493,5245,0,1750313455,13182.709709459996,33638.91564645,53342.04748752001 2025-06-19,06:10:57.000,170,11072444,5005,0,1750313456,13182.669291599996,29485.70923305,53341.96364208 2025-06-19,06:10:58.000,170,11072457,5365,0,1750313457,13182.649082669996,29485.72333131,53341.96364208 2025-06-19,06:10:59.000,170,11072464,5085,0,1750313458,13182.58171957,28101.386985389996,53342.01953904 2025-06-19,06:11:00.000,170,11072492,5044,0,1750313459,13182.49414753999,30408.757560900005,53342.005564800005 2025-06-19,06:11:01.000,170,11072511,5525,0,1750313460,13182.48067492,31793.122103340007,53342.02652616001 2025-06-19,06:11:02.000,170,11072495,5805,0,1750313461,13182.46046599,28562.942870400002,53342.06844888001 2025-06-19,06:11:03.000,170,11072480,4885,0,1750313462,13182.39310288999,34100.49267885,53342.0405004 2025-06-19,06:11:04.000,170,11072487,5245,0,1750313463,13182.345948719994,30870.29229852,53342.01255192 2025-06-19,06:11:05.000,170,11072474,4885,0,1750313464,13182.31226716999,22563.999306929996,53342.06844888001 2025-06-19,06:11:06.000,170,11072478,4845,0,1750313465,13182.258376689999,31331.834085270006,53342.04748752001 2025-06-19,06:11:07.000,170,11072487,5285,0,1750313466,13182.224695139994,30408.947887410002,53341.94966784001 2025-06-19,06:11:08.000,170,11072539,5365,0,1750313467,13182.177540969999,26255.81901444,53341.98460344 2025-06-19,06:11:09.000,170,11072462,4925,0,1750313468,13182.123650489993,29486.118082589994,53342.01255192 2025-06-19,06:11:10.000,170,11072491,5125,0,1750313469,13182.063023699993,32716.381905090006,53341.98460344 2025-06-19,06:11:11.000,170,11072449,5245,0,1750313470,13182.076496319998,29024.696131050005,53342.06146176 2025-06-19,06:11:12.000,170,11072457,5365,0,1750313471,13182.022605839993,36408.074728260006,53342.14530720001 2025-06-19,06:11:13.000,170,11072488,4845,0,1750313472,13181.975451669998,27178.9166862,53342.08242312 2025-06-19,06:11:14.000,170,11072441,5405,0,1750313473,13181.921561189993,31332.05965743,53342.04748752001 2025-06-19,06:11:15.000,170,11072407,5525,0,1750313474,13181.881143329992,29947.68806586,53342.06146176 2025-06-19,06:11:16.000,170,11072421,5365,0,1750313475,13181.854198089997,27178.937833589996,53342.04748752001 2025-06-19,06:11:17.000,170,11072418,5044,0,1750313476,13181.827252850002,29947.723311509995,53342.11735872001 2025-06-19,06:11:18.000,170,11072425,5325,0,1750313477,13181.807043920002,28563.2953269,53342.08941024 2025-06-19,06:11:19.000,170,11072389,5165,0,1750313478,13181.746417130002,32255.051592239994,53342.01255192 2025-06-19,06:11:20.000,170,11072466,5005,0,1750313479,13181.685790340001,29486.336605620003,53342.03351328 2025-06-19,06:11:21.000,170,11072445,5485,0,1750313480,13181.645372480001,29024.844162780006,53341.9706292 2025-06-19,06:11:22.000,170,11072430,4925,0,1750313481,13181.638636169992,31793.69308287,53342.02652616001 2025-06-19,06:11:23.000,170,11072379,5365,0,1750313482,13181.591481999996,24871.75758459,53342.01255192 2025-06-19,06:11:24.000,170,11072416,5005,0,1750313483,13181.571273069996,34562.61249426,53342.08242312 2025-06-19,06:11:25.000,170,11072442,5165,0,1750313484,13181.54432783,26256.27720789,53342.005564800005 2025-06-19,06:11:26.000,170,11072494,5085,0,1750313485,13181.5241189,29948.061669749994,53341.98460344 2025-06-19,06:11:27.000,170,11072463,5325,0,1750313486,13181.497173659991,32716.889442450003,53342.005564800005 2025-06-19,06:11:28.000,170,11072460,4685,0,1750313487,13181.490437349996,27179.332584870004,53341.94268072 2025-06-19,06:11:29.000,170,11072467,5205,0,1750313488,13181.45675579999,29025.23891406,53341.92171936 2025-06-19,06:11:30.000,170,11072440,4925,0,1750313489,13181.429810559996,24410.62464738,53341.90075800001 2025-06-19,06:11:31.000,170,11072462,4645,0,1750313490,13181.37592007999,26717.995222890007,53341.92171936 2025-06-19,06:11:32.000,170,11072439,5165,0,1750313491,13181.39612900999,31332.67998087,53341.89377088 2025-06-19,06:11:33.000,170,11072444,4965,0,1750313492,13181.40286532,25333.68002436,53341.9706292 2025-06-19,06:11:34.000,170,11072382,4965,0,1750313493,13181.348974839995,28564.007289030007,53341.956654960006 2025-06-19,06:11:35.000,170,11072434,4725,0,1750313494,13181.34223853,29487.02037123,53341.92870648001 2025-06-19,06:11:36.000,170,11072396,4885,0,1750313495,13181.31529328999,27641.106992910005,53341.94268072 2025-06-19,06:11:37.000,170,11072433,5325,0,1750313496,13181.3220296,27641.135189430002,53341.87280952 2025-06-19,06:11:38.000,170,11072372,4605,0,1750313497,13181.3220296,25333.84920348,53341.886783760005 2025-06-19,06:11:39.000,170,11072465,5605,0,1750313498,13181.28161174,29948.526912329995,53341.91473224 2025-06-19,06:11:40.000,170,11072463,5205,0,1750313499,13181.27487542999,34101.81086616,53341.886783760005 2025-06-19,06:11:41.000,170,11072456,4765,0,1750313500,13181.288348049995,28102.698123570008,53341.90774512001 2025-06-19,06:11:42.000,170,11072447,5325,0,1750313501,13181.268139119995,29487.055616879996,53341.91473224 2025-06-19,06:11:43.000,170,11072474,5085,0,1750313502,13181.247930189995,27179.741434409996,53341.8658224 2025-06-19,06:11:44.000,170,11072437,5565,0,1750313503,13181.27487542999,31333.03243737,53341.91473224 2025-06-19,06:11:45.000,170,11072458,5125,0,1750313504,13181.26140281,34563.33150552001,53341.89377088 2025-06-19,06:11:46.000,170,11072461,4605,0,1750313505,13181.35571114999,32255.904536970003,53341.91473224 2025-06-19,06:11:47.000,170,11072481,5565,0,1750313506,13181.31529328999,31794.524880209996,53341.92171936 2025-06-19,06:11:48.000,170,11072440,4885,0,1750313507,13181.34223853,35947.688998829995,53341.89377088 2025-06-19,06:11:49.000,170,11072489,4645,0,1750313508,13181.33550221999,29948.548059720008,53341.92171936 2025-06-19,06:11:50.000,170,11072440,4845,0,1750313509,13181.37592007999,35486.16131034,53341.92870648001 2025-06-19,06:11:51.000,170,11072475,5325,0,1750313510,13181.409601629995,29948.555108850007,53341.87280952 2025-06-19,06:11:52.000,170,11072469,5525,0,1750313511,13181.45675579999,27641.233877249993,53341.87979664001 2025-06-19,06:11:53.000,170,11072492,5085,0,1750313512,13181.47696472999,29948.491666679998,53341.8658224 2025-06-19,06:11:54.000,170,11072456,5165,0,1750313513,13181.517382589991,27179.69913963,53341.87280952 2025-06-19,06:11:55.000,170,11072483,4605,0,1750313514,13181.47696472999,26718.185549400005,53341.84486104 2025-06-19,06:11:56.000,170,11072484,5044,0,1750313515,13181.510646279996,27641.15633682,53341.82389968 2025-06-19,06:11:57.000,170,11072449,4765,0,1750313516,13181.517382589991,25795.264105890004,53341.935693600004 2025-06-19,06:11:58.000,170,11072465,4445,0,1750313517,13181.578009379991,29025.485633610006,53341.85184816 2025-06-19,06:11:59.000,170,11072499,5325,0,1750313518,13181.604954620001,33640.14219507,53341.89377088 2025-06-19,06:12:00.000,170,11072439,4645,0,1750313519,13181.665581410001,27641.043550739996,53341.87979664001 2025-06-19,06:12:01.000,170,11072493,4445,0,1750313520,13181.692526649997,32717.136161999995,53341.87979664001 2025-06-19,06:12:02.000,170,11072433,5684,0,1750313521,13181.726208200002,32717.058621570002,53341.85883528001 2025-06-19,06:12:03.000,170,11072426,4925,0,1750313522,13181.746417130002,31794.073735889993,53341.87280952 2025-06-19,06:12:04.000,170,11072465,5405,0,1750313523,13181.786834990002,29486.70316038,53341.80992544001 2025-06-19,06:12:05.000,170,11072440,4805,0,1750313524,13181.820516539992,28102.246979250005,53341.83088680001 2025-06-19,06:12:06.000,170,11072446,4725,0,1750313525,13181.874407019997,29486.611521690007,53341.85184816 2025-06-19,06:12:07.000,170,11072452,4845,0,1750313526,13181.887879640002,33639.7262964,53341.84486104 2025-06-19,06:12:08.000,170,11072476,4845,0,1750313527,13181.948506430002,30870.93376935,53341.85883528001 2025-06-19,06:12:09.000,170,11072429,5485,0,1750313528,13181.988924290003,32255.241918750005,53341.89377088 2025-06-19,06:12:10.000,170,11072458,4845,0,1750313529,13182.029342149988,28563.492702539996,53341.82389968 2025-06-19,06:12:11.000,170,11072449,5285,0,1750313530,13182.036078459998,30870.77163936,53341.91473224 2025-06-19,06:12:12.000,170,11072486,4885,0,1750313531,13182.036078459998,27178.973079240008,53341.85883528001 2025-06-19,06:12:13.000,170,11072453,5565,0,1750313532,13182.089968939988,23948.730404129994,53341.90075800001 2025-06-19,06:12:14.000,170,11072494,5085,0,1750313533,13182.130386799989,27178.90258794,53341.886783760005 2025-06-19,06:12:15.000,170,11072415,4525,0,1750313534,13182.150595729989,29024.801867999995,53341.83088680001 2025-06-19,06:12:16.000,170,11072410,4965,0,1750313535,13182.164068349994,26255.924751390005,53341.85883528001 2025-06-19,06:12:17.000,170,11072413,5205,0,1750313536,13182.211222519989,29947.624623690004,53341.788964080006 2025-06-19,06:12:18.000,170,11072411,4645,0,1750313537,13182.191013589989,27640.232900789997,53341.75402848 2025-06-19,06:12:19.000,170,11072401,5405,0,1750313538,13182.231431449989,35485.04049867,53341.886783760005 2025-06-19,06:12:20.000,170,11072369,5245,0,1750313539,13182.224695139994,29947.413149789994,53341.87280952 2025-06-19,06:12:21.000,170,11072404,4885,0,1750313540,13182.224695139994,32716.099939890002,53341.85883528001 2025-06-19,06:12:22.000,170,11072475,5285,0,1750313541,13182.224695139994,30870.242954610003,53341.89377088 2025-06-19,06:12:23.000,170,11072373,5684,0,1750313542,13182.258376689999,33638.8804008,53341.837873920005 2025-06-19,06:12:24.000,170,11072413,5445,0,1750313543,13182.25164037999,31792.981120740005,53341.837873920005 2025-06-19,06:12:25.000,170,11072366,5044,0,1750313544,13182.278585619999,26255.389017509995,53341.75402848 2025-06-19,06:12:26.000,170,11072401,5285,0,1750313545,13182.231431449989,30869.883448980007,53341.75402848 2025-06-19,06:12:27.000,170,11072401,4605,0,1750313546,13182.278585619999,32715.740434260006,53341.8658224 2025-06-19,06:12:28.000,170,11072363,5245,0,1750313547,13182.27184930999,31792.769646839995,53341.77498984 2025-06-19,06:12:29.000,170,11072396,3965,0,1750313548,13182.231431449989,28562.442382170004,53341.85184816 2025-06-19,06:12:30.000,170,11072388,4925,0,1750313549,13182.258376689999,29023.829088059996,53341.74704136 2025-06-19,06:12:31.000,170,11072421,5565,0,1750313550,13182.25164037999,31331.10802488,53341.768002720004 2025-06-19,06:12:32.000,170,11072405,5445,0,1750313551,13182.238167759999,23024.78683677,53341.77498984 2025-06-19,06:12:33.000,170,11072418,5085,0,1750313552,13182.265112999994,25793.417233829998,53341.82389968 2025-06-19,06:12:34.000,170,11072414,4965,0,1750313553,13182.25164037999,30869.340665969998,53341.76101560001 2025-06-19,06:12:35.000,170,11072415,5365,0,1750313554,13182.305530859994,29023.47663156,53341.73306712001 2025-06-19,06:12:36.000,170,11072429,4485,0,1750313555,13182.305530859994,28100.53404066,53341.80293832 2025-06-19,06:12:37.000,170,11072391,4605,0,1750313556,13182.27184930999,28561.963041330004,53341.73306712001 2025-06-19,06:12:38.000,170,11072367,5605,0,1750313557,13182.298794549999,29023.272206790003,53341.74704136 2025-06-19,06:12:39.000,170,11072424,4965,0,1750313558,13182.25164037999,26715.936876930005,53341.78197696001 2025-06-19,06:12:40.000,170,11072416,4685,0,1750313559,13182.298794549999,30868.945914690004,53341.71210576001 2025-06-19,06:12:41.000,170,11072438,5165,0,1750313560,13182.278585619999,31330.31147319,53341.66319592001 2025-06-19,06:12:42.000,170,11072395,5325,0,1750313561,13182.278585619999,27638.632748279997,53341.72608 2025-06-19,06:12:43.000,170,11072379,5565,0,1750313562,13182.25164037999,26715.619666080005,53341.70511864 2025-06-19,06:12:44.000,170,11072418,5125,0,1750313563,13182.231431449989,29484.29940705,53341.67717016 2025-06-19,06:12:45.000,170,11072384,5125,0,1750313564,13182.265112999994,25792.58543649,53341.69114440001 2025-06-19,06:12:46.000,170,11072354,4205,0,1750313565,13182.238167759999,29022.694178129997,53341.62826032 2025-06-19,06:12:47.000,170,11072411,5205,0,1750313566,13182.244904069994,31791.352771709993,53341.670183040005 2025-06-19,06:12:48.000,170,11072384,5085,0,1750313567,13182.157332039998,29483.97514707,53341.57236336001 2025-06-19,06:12:49.000,170,11072389,4685,0,1750313568,13182.130386799989,29022.412212929994,53341.67717016 2025-06-19,06:12:50.000,170,11072410,4965,0,1750313569,13182.076496319998,28099.476671159995,53341.55838912 2025-06-19,06:12:51.000,170,11072372,5085,0,1750313570,13182.022605839993,29483.672034479998,53341.551402000005 2025-06-19,06:12:52.000,170,11072409,5325,0,1750313571,13181.948506430002,29945.09398602,53341.53742776 2025-06-19,06:12:53.000,170,11072424,4925,0,1750313572,13181.881143329992,35020.95397599001,53341.54441488001 2025-06-19,06:12:54.000,170,11072410,4685,0,1750313573,13181.840725469992,27176.266213320006,53341.453582320006 2025-06-19,06:12:55.000,170,11072366,5005,0,1750313574,13181.800307609992,27176.17457463,53341.46056944 2025-06-19,06:12:56.000,170,11072461,5205,0,1750313575,13181.712735579997,32252.020466340007,53341.40467248001 2025-06-19,06:12:57.000,170,11072424,5085,0,1750313576,13181.658845099992,33636.39910703999,53341.4116596 2025-06-19,06:12:58.000,170,11072385,5485,0,1750313577,13181.564536760001,25791.697246109994,53341.334801280005 2025-06-19,06:12:59.000,170,11072417,5565,0,1750313578,13181.517382589991,22100.10311076,53341.32082704 2025-06-19,06:13:00.000,170,11072403,5525,0,1750313579,13181.450019489996,31329.00033501,53341.25794296001 2025-06-19,06:13:01.000,170,11072398,5044,0,1750313580,13181.39612900999,26714.470657890008,53341.24396872 2025-06-19,06:13:02.000,170,11072402,4765,0,1750313581,13181.348974839995,27637.32865923,53341.25794296001 2025-06-19,06:13:03.000,170,11072373,5205,0,1750313582,13181.25466649999,26714.40721572,53341.16012328001 2025-06-19,06:13:05.000,170,11072426,5085,0,1750313584,13181.21424863999,32251.801943309998,53341.17409752 2025-06-19,06:13:06.000,170,11072405,5445,0,1750313585,13181.17383077999,29483.129251470004,53341.06230360001 2025-06-19,06:13:07.000,170,11072423,4685,0,1750313586,13181.146885539994,29021.636808630006,53341.05531648 2025-06-19,06:13:08.000,170,11072381,5165,0,1750313587,13181.086258749994,24868.634820000007,53340.97845816 2025-06-19,06:13:09.000,170,11072423,5365,0,1750313588,13181.05257719999,29944.565301270006,53341.027368 2025-06-19,06:13:10.000,170,11072434,5085,0,1750313589,13181.025631959994,29483.079907559993,53340.9574968 2025-06-19,06:13:11.000,170,11072481,4605,0,1750313590,13180.978477789999,29483.051711039996,53340.929548320004 2025-06-19,06:13:12.000,170,11072459,5365,0,1750313591,13180.931323619989,25329.979231110003,53340.90858696 2025-06-19,06:13:13.000,170,11072436,4485,0,1750313592,13180.870696829988,28560.109120139998,53340.8876256 2025-06-19,06:13:14.000,170,11072430,4925,0,1750313593,13180.837015279998,28560.116169269997,53340.8876256 2025-06-19,06:13:15.000,170,11072471,5325,0,1750313594,13180.769652180003,28560.151414919994,53340.782818800006 2025-06-19,06:13:16.000,170,11072441,5285,0,1750313595,13180.735970629998,32251.682108099994,53340.77583168001 2025-06-19,06:13:17.000,170,11072450,4965,0,1750313596,13180.682080149993,28560.144365789994,53340.72692184001 2025-06-19,06:13:18.000,170,11072446,4925,0,1750313597,13180.601244429992,29944.445466060002,53340.7478832 2025-06-19,06:13:19.000,170,11072482,4045,0,1750313598,13180.527145020002,23945.656983449997,53340.678012 2025-06-19,06:13:20.000,170,11072473,5565,0,1750313599,13180.500199779992,31328.781811980007,53340.70596048001 2025-06-19,06:13:21.000,170,11072377,5405,0,1750313600,13180.453045609996,34097.44040556,53340.62910216 2025-06-19,06:13:22.000,170,11072411,5165,0,1750313601,13180.405891440001,29944.346778239997,53340.60814080001 2025-06-19,06:13:23.000,170,11072382,5245,0,1750313602,13180.338528339991,29021.439432989995,53340.594166560004 2025-06-19,06:13:24.000,170,11072348,4885,0,1750313603,13180.30484679,25329.972181980003,53340.58019232 2025-06-19,06:13:25.000,170,11072375,5325,0,1750313604,13180.28463786,28098.673070339995,53340.545256720005 2025-06-19,06:13:26.000,170,11072430,4605,0,1750313605,13180.24422,29021.509924290003,53340.48237264 2025-06-19,06:13:27.000,170,11072479,5205,0,1750313606,13180.22401107,29944.45956432,53340.496346880005 2025-06-19,06:13:28.000,170,11072446,4004,0,1750313607,13180.15664796999,28098.651922949997,53340.46141128 2025-06-19,06:13:29.000,170,11072442,5205,0,1750313608,13180.14317535,34097.46860208,53340.4334628 2025-06-19,06:13:30.000,170,11072479,4565,0,1750313609,13180.14317535,30867.38100783,53340.426475680004 2025-06-19,06:13:31.000,170,11072471,5645,0,1750313610,13180.11623010999,30867.423302609997,53340.38455296 2025-06-19,06:13:32.000,170,11072375,5445,0,1750313611,13180.11623010999,35020.41119298,53340.41948856001 2025-06-19,06:13:33.000,170,11072478,4965,0,1750313612,13180.08254856,25791.535116119994,53340.377565840005 2025-06-19,06:13:34.000,170,11072476,4365,0,1750313613,13180.0421307,28098.736512510004,53340.33564312 2025-06-19,06:13:35.000,170,11072428,4925,0,1750313614,13180.028658079995,29021.657956020004,53340.2937204 2025-06-19,06:13:36.000,170,11072473,5445,0,1750313615,13179.99497652999,28098.835200329995,53340.32166888001 2025-06-19,06:13:37.000,170,11072418,5245,0,1750313616,13179.947822359994,29483.17154625,53340.24481056 2025-06-19,06:13:38.000,170,11072475,5325,0,1750313617,13179.880459259999,29483.220890159995,53340.22384920001 2025-06-19,06:13:39.000,170,11072408,5205,0,1750313618,13179.87372294999,27176.054739419997,53340.16795224 2025-06-19,06:13:40.000,170,11072500,4285,0,1750313619,13179.83330508999,27176.097034200007,53340.19590072 2025-06-19,06:13:41.000,170,11072450,4925,0,1750313620,13179.806359849994,30867.691169550002,53340.160965120005 2025-06-19,06:13:42.000,170,11072478,5044,0,1750313621,13179.792887229989,23023.116192960006,53340.19590072 2025-06-19,06:13:43.000,170,11072472,5005,0,1750313622,13179.718787819998,29483.397118409994,53340.17493936 2025-06-19,06:13:44.000,170,11072447,5365,0,1750313623,13179.678369959998,27637.667017469998,53340.09808104 2025-06-19,06:13:45.000,170,11072453,5325,0,1750313624,13179.637952099998,29944.93890516,53340.07711968 2025-06-19,06:13:46.000,170,11072459,5445,0,1750313625,13179.658161029998,25330.514964989998,53340.1190424 2025-06-19,06:13:47.000,170,11072410,4925,0,1750313626,13179.624479479993,29022.144345990004,53340.07013256 2025-06-19,06:13:48.000,170,11072414,5085,0,1750313627,13179.624479479993,26714.8724583,53340.05615832001 2025-06-19,06:13:49.000,170,11072411,5405,0,1750313628,13179.570588999988,26253.492801540007,53340.05615832001 2025-06-19,06:13:50.000,170,11072465,5445,0,1750313629,13179.570588999988,30868.01542953,53340.00026136 2025-06-19,06:13:51.000,170,11072419,5565,0,1750313630,13179.577325309998,27176.48473635,53340.00026136 2025-06-19,06:13:52.000,170,11072442,5044,0,1750313631,13179.570588999988,29022.299426850004,53339.98628712001 2025-06-19,06:13:53.000,170,11072456,4885,0,1750313632,13179.523434829993,27637.96308093,53339.95833864 2025-06-19,06:13:54.000,170,11072412,4205,0,1750313633,13179.483016969993,29483.834164469998,53339.993274240005 2025-06-19,06:13:55.000,170,11072434,4925,0,1750313634,13179.509962210002,33636.913693530005,53339.90244168 2025-06-19,06:13:56.000,170,11072423,5445,0,1750313635,13179.496489589998,31329.698198879996,53339.93039016 2025-06-19,06:13:57.000,170,11072453,5485,0,1750313636,13179.523434829993,30406.868394060002,53339.9793 2025-06-19,06:13:58.000,170,11072485,5165,0,1750313637,13179.516698519998,29483.95399968,53339.90244168 2025-06-19,06:13:59.000,170,11072428,4885,0,1750313638,13179.449335420002,24869.50186299,53339.84654472001 2025-06-19,06:14:00.000,170,11072465,5205,0,1750313639,13179.496489589998,32714.231920439997,53339.84654472001 2025-06-19,06:14:01.000,170,11072478,4485,0,1750313640,13179.462808039993,27176.759652420005,53339.81859624001 2025-06-19,06:14:02.000,170,11072431,5645,0,1750313641,13179.435862799997,30868.403131679996,53339.804622 2025-06-19,06:14:03.000,170,11072458,4725,0,1750313642,13179.429126490002,32714.253067829995,53339.727763680006 2025-06-19,06:14:04.000,170,11072455,5285,0,1750313643,13179.408917560002,29022.637785090003,53339.81859624001 2025-06-19,06:14:05.000,170,11072446,5044,0,1750313644,13179.449335420002,31329.944918430003,53339.79064776 2025-06-19,06:14:06.000,170,11072454,5085,0,1750313645,13179.415653869997,33637.2591009,53339.76269928 2025-06-19,06:14:07.000,170,11072443,5245,0,1750313646,13179.402181249992,29484.264161400002,53339.76968640001 2025-06-19,06:14:08.000,170,11072477,5325,0,1750313647,13179.415653869997,31330.071802770006,53339.81160912 2025-06-19,06:14:09.000,170,11072446,4805,0,1750313648,13179.348290770002,28561.328619630003,53339.727763680006 2025-06-19,06:14:10.000,170,11072456,4925,0,1750313649,13179.422390179992,27638.491765679995,53339.69981520001 2025-06-19,06:14:11.000,170,11072458,4925,0,1750313650,13179.415653869997,27638.512913069993,53339.69981520001 2025-06-19,06:14:12.000,170,11072404,5125,0,1750313651,13179.408917560002,32253.07783584,53339.65090536001 2025-06-19,06:14:13.000,170,11072475,4485,0,1750313652,13179.435862799997,31791.669982559994,53339.657892480005 2025-06-19,06:14:14.000,170,11072444,5125,0,1750313653,13179.415653869997,31330.198687109994,53339.64391824 2025-06-19,06:14:15.000,170,11072455,5325,0,1750313654,13179.429126490002,30407.347734900002,53339.64391824 2025-06-19,06:14:16.000,170,11072462,4885,0,1750313655,13179.442599109992,34560.434313089994,53339.67186672 2025-06-19,06:14:17.000,170,11072444,4405,0,1750313656,13179.442599109992,25331.353811459994,53339.6648796 2025-06-19,06:14:18.000,170,11072431,5405,0,1750313657,13179.469544350002,29484.475635299998,53339.5950084 2025-06-19,06:14:19.000,170,11072435,5485,0,1750313658,13179.509962210002,29484.510880949994,53339.63693112 2025-06-19,06:14:20.000,170,11072447,5285,0,1750313659,13179.456071729997,26715.82409085,53339.6648796 2025-06-19,06:14:21.000,170,11072399,5565,0,1750313660,13179.496489589998,29946.003323790006,53339.58103416001 2025-06-19,06:14:22.000,170,11072445,5405,0,1750313661,13179.496489589998,29023.15942071,53339.56705992 2025-06-19,06:14:23.000,170,11072414,4805,0,1750313662,13179.462808039993,26715.873434759997,53339.55308568001 2025-06-19,06:14:24.000,170,11072452,4765,0,1750313663,13179.496489589998,32253.38799756,53339.560072800006 2025-06-19,06:14:25.000,170,11072453,5365,0,1750313664,13179.489753280002,30869.051651639995,53339.539111440004 2025-06-19,06:14:26.000,170,11072417,5285,0,1750313665,13179.496489589998,29946.25004334,53339.63693112 2025-06-19,06:14:27.000,170,11072510,4725,0,1750313666,13179.489753280002,28561.906648289994,53339.608982640006 2025-06-19,06:14:28.000,170,11072444,3845,0,1750313667,13179.476280659997,31330.62868404,53339.5950084 2025-06-19,06:14:29.000,170,11072448,5085,0,1750313668,13179.483016969993,26254.775743200007,53339.55308568001 2025-06-19,06:14:30.000,170,11072433,5605,0,1750313669,13179.489753280002,30869.284272930003,53339.560072800006 2025-06-19,06:14:31.000,170,11072459,5445,0,1750313670,13179.476280659997,33638.01335781001,53339.5251372 2025-06-19,06:14:32.000,170,11072487,4645,0,1750313671,13179.449335420002,29484.983172659995,53339.560072800006 2025-06-19,06:14:33.000,170,11072494,4925,0,1750313672,13179.449335420002,29946.489713760006,53339.5251372 2025-06-19,06:14:34.000,170,11072457,5765,0,1750313673,13179.449335420002,33638.11909476,53339.60199552001 2025-06-19,06:14:35.000,170,11072472,4845,0,1750313674,13179.496489589998,31792.304404259994,53339.51815008 2025-06-19,06:14:36.000,170,11072477,5725,0,1750313675,13179.523434829993,31792.269158609997,53339.57404704 2025-06-19,06:14:37.000,170,11072450,4085,0,1750313676,13179.557116379998,35483.990178299995,53339.55308568001 2025-06-19,06:14:38.000,170,11072391,5405,0,1750313677,13179.577325309998,29946.5461068,53339.51815008 2025-06-19,06:14:39.000,170,11072448,4525,0,1750313678,13179.563852689993,32715.3033882,53339.539111440004 2025-06-19,06:14:40.000,170,11072460,5005,0,1750313679,13179.550380070003,29946.588401579997,53339.490201600005 2025-06-19,06:14:41.000,170,11072460,4845,0,1750313680,13179.597534239998,31330.974091409997,53339.48321448001 2025-06-19,06:14:42.000,170,11072407,5165,0,1750313681,13179.597534239998,27639.351759540004,53339.56705992 2025-06-19,06:14:43.000,170,11072430,4045,0,1750313682,13179.617743169998,26254.973118840004,53339.54609856 2025-06-19,06:14:44.000,170,11072471,5405,0,1750313683,13179.611006859988,29946.637745490007,53339.55308568001 2025-06-19,06:14:45.000,170,11072426,4965,0,1750313684,13179.637952099998,32715.402076020007,53339.57404704 2025-06-19,06:14:46.000,170,11072481,4645,0,1750313685,13179.651424719988,26716.514905589996,53339.54609856 2025-06-19,06:14:47.000,170,11072418,4765,0,1750313686,13179.644688409993,23947.792869840006,53339.61596976 2025-06-19,06:14:48.000,170,11072476,5044,0,1750313687,13179.651424719988,30408.250023540008,53339.58103416001 2025-06-19,06:14:49.000,170,11072450,5165,0,1750313688,13179.664897339993,27639.513889530004,53339.62295688 2025-06-19,06:14:50.000,170,11072474,4125,0,1750313689,13179.691842579989,28562.449431300003,53339.63693112 2025-06-19,06:14:51.000,170,11072487,5445,0,1750313690,13179.685106269993,32254.114057950006,53339.60199552001 2025-06-19,06:14:52.000,170,11072472,4925,0,1750313691,13179.637952099998,28101.0133815,53339.57404704 2025-06-19,06:14:53.000,170,11072479,4645,0,1750313692,13179.664897339993,24870.820050299997,53339.63693112 2025-06-19,06:14:54.000,170,11072469,5485,0,1750313693,13179.685106269993,27178.141281899996,53339.61596976 2025-06-19,06:14:55.000,170,11072440,5005,0,1750313694,13179.732260439989,29024.012365439994,53339.62295688 2025-06-19,06:14:56.000,170,11072491,5245,0,1750313695,13179.691842579989,33638.612533859996,53339.608982640006 2025-06-19,06:14:57.000,170,11072503,4725,0,1750313696,13179.698578889998,32715.733385130006,53339.608982640006 2025-06-19,06:14:58.000,170,11072494,4245,0,1750313697,13179.698578889998,28562.6609052,53339.53212432001 2025-06-19,06:14:59.000,170,11072490,4965,0,1750313698,13179.705315199993,26716.818018179998,53339.539111440004 2025-06-19,06:15:00.000,170,11072457,5285,0,1750313699,13179.738996749998,30408.48969396,53339.608982640006 2025-06-19,06:15:01.000,170,11072465,5485,0,1750313700,13179.732260439989,29485.596446969997,53339.560072800006 2025-06-19,06:15:02.000,170,11072459,5405,0,1750313701,13179.712051509989,29485.603496099997,53339.54609856 2025-06-19,06:15:03.000,170,11072472,4925,0,1750313702,13179.725524129994,32254.410121409994,53339.64391824 2025-06-19,06:15:04.000,170,11072473,5405,0,1750313703,13179.732260439989,27639.753559949997,53339.64391824 2025-06-19,06:15:05.000,170,11072405,5485,0,1750313704,13179.718787819998,28101.253051919994,53339.5251372 2025-06-19,06:15:06.000,170,11072479,5405,0,1750313705,13179.745733059994,31793.009317260003,53339.657892480005 2025-06-19,06:15:07.000,170,11072497,4685,0,1750313706,13179.772678299989,32254.537005749997,53339.61596976 2025-06-19,06:15:08.000,170,11072441,5285,0,1750313707,13179.806359849994,30870.11607027,53339.60199552001 2025-06-19,06:15:09.000,170,11072480,4765,0,1750313708,13179.813096159989,30870.186561569994,53339.53212432001 2025-06-19,06:15:10.000,170,11072456,4845,0,1750313709,13179.819832469999,27639.979132110006,53339.62295688 2025-06-19,06:15:11.000,170,11072484,5005,0,1750313710,13179.840041399999,31331.693102670004,53339.62295688 2025-06-19,06:15:12.000,170,11072448,5044,0,1750313711,13179.846777709994,31793.256036809995,53339.5950084 2025-06-19,06:15:13.000,170,11072417,4925,0,1750313712,13179.860250329999,25332.8905218,53339.58103416001 2025-06-19,06:15:14.000,170,11072440,4325,0,1750313713,13179.91414080999,29024.548099320004,53339.62295688 2025-06-19,06:15:15.000,170,11072464,5085,0,1750313714,13179.93434973999,30870.461477639998,53339.62994400001 2025-06-19,06:15:16.000,170,11072402,4085,0,1750313715,13179.988240219995,29486.075787809998,53339.61596976 2025-06-19,06:15:17.000,170,11072488,4925,0,1750313716,13179.947822359994,28563.189589949994,53339.65090536001 2025-06-19,06:15:18.000,170,11072421,4485,0,1750313717,13180.00171284,30409.032476969995,53339.64391824 2025-06-19,06:15:19.000,170,11072409,4725,0,1750313718,13180.01518545999,25794.425259419993,53339.6648796 2025-06-19,06:15:20.000,170,11072371,5525,0,1750313719,13180.03539438999,28101.746491020007,53339.67186672 2025-06-19,06:15:21.000,170,11072437,5205,0,1750313720,13180.05560331999,29947.631672820004,53339.60199552001 2025-06-19,06:15:22.000,170,11072441,5325,0,1750313721,13180.05560331999,32254.9951992,53339.74872504001 2025-06-19,06:15:23.000,170,11072436,4805,0,1750313722,13180.048867009995,31332.0526083,53339.78366064 2025-06-19,06:15:24.000,170,11072463,5285,0,1750313723,13180.08254856,29486.244966929997,53339.7347508 2025-06-19,06:15:25.000,170,11072397,5445,0,1750313724,13180.109493799995,30409.12411566,53339.7347508 2025-06-19,06:15:26.000,170,11072490,5365,0,1750313725,13180.14317535,28563.27417951,53339.74173792 2025-06-19,06:15:27.000,170,11072460,4925,0,1750313726,13180.12296642,32716.431249,53339.79763488001 2025-06-19,06:15:28.000,170,11072461,5445,0,1750313727,13180.12296642,28563.30237603,53339.74173792 2025-06-19,06:15:29.000,170,11072473,4645,0,1750313728,13180.13643903999,34100.86628274,53339.76269928 2025-06-19,06:15:30.000,170,11072423,5485,0,1750313729,13180.16338428,27178.966030109994,53339.804622 2025-06-19,06:15:31.000,170,11072518,4925,0,1750313730,13180.16338428,31332.109001339995,53339.83257048 2025-06-19,06:15:32.000,170,11072480,4805,0,1750313731,13180.20380214,29947.716262379996,53339.79763488001 2025-06-19,06:15:33.000,170,11072420,5005,0,1750313732,13180.17685689999,34100.84513535,53339.78366064 2025-06-19,06:15:34.000,170,11072418,5005,0,1750313733,13180.250956309996,35485.259021699996,53339.825583360005 2025-06-19,06:15:35.000,170,11072441,5285,0,1750313734,13180.277901549991,29947.68806586,53339.804622 2025-06-19,06:15:36.000,170,11072433,5605,0,1750313735,13180.28463786,33639.437282069994,53339.825583360005 2025-06-19,06:15:37.000,170,11072432,4925,0,1750313736,13180.32505572,32255.030444849996,53339.83257048 2025-06-19,06:15:38.000,170,11072414,4925,0,1750313737,13180.365473580001,32255.037493979995,53339.86750608001 2025-06-19,06:15:39.000,170,11072441,5085,0,1750313738,13180.365473580001,30870.630656759997,53339.86051896 2025-06-19,06:15:40.000,170,11072452,4925,0,1750313739,13180.405891440001,25794.608536800006,53339.93039016 2025-06-19,06:15:41.000,170,11072445,5525,0,1750313740,13180.439572989992,26256.15032355,53339.874493200005 2025-06-19,06:15:42.000,170,11072478,4925,0,1750313741,13180.453045609996,30409.335589559996,53339.90244168 2025-06-19,06:15:43.000,170,11072460,4965,0,1750313742,13180.473254539997,25794.6790281,53339.84654472001 2025-06-19,06:15:44.000,170,11072458,4965,0,1750313743,13180.446309300001,24410.27219088,53339.776673520006 2025-06-19,06:15:45.000,170,11072413,5165,0,1750313744,13180.513672399997,26256.14327442,53339.804622 2025-06-19,06:15:46.000,170,11072445,5565,0,1750313745,13180.486727160001,28101.957964920002,53339.93737728001 2025-06-19,06:15:47.000,170,11072455,5605,0,1750313746,13180.479990849992,30870.74344284,53339.8395576 2025-06-19,06:15:48.000,170,11072412,5125,0,1750313747,13180.527145020002,28563.323523419996,53339.86051896 2025-06-19,06:15:49.000,170,11072425,5125,0,1750313748,13180.540617639992,33177.965986619995,53339.8395576 2025-06-19,06:15:50.000,170,11072482,5005,0,1750313749,13180.527145020002,24410.166453929996,53339.85353184 2025-06-19,06:15:51.000,170,11072439,5565,0,1750313750,13180.547353950002,28563.351719939994,53339.84654472001 2025-06-19,06:15:52.000,170,11072483,4685,0,1750313751,13180.560826569992,30870.630656759997,53339.95135152 2025-06-19,06:15:53.000,170,11072471,5285,0,1750313752,13180.594508119997,32255.002248329998,53339.944364400006 2025-06-19,06:15:54.000,170,11072440,5245,0,1750313753,13180.587771810002,24410.13825741,53339.91641592001 2025-06-19,06:15:55.000,170,11072418,4845,0,1750313754,13180.607980740002,29024.703180180004,53339.88148032 2025-06-19,06:15:56.000,170,11072471,5405,0,1750313755,13180.594508119997,22564.161436919996,53339.90244168 2025-06-19,06:15:57.000,170,11072485,5405,0,1750313756,13180.634925979997,30870.531968940006,53339.88846744001 2025-06-19,06:15:58.000,170,11072473,5485,0,1750313757,13180.601244429992,23025.646830629994,53339.90244168 2025-06-19,06:15:59.000,170,11072465,5525,0,1750313758,13180.614717049997,27178.810949249993,53339.84654472001 2025-06-19,06:16:00.000,170,11072458,4765,0,1750313759,13180.621453359992,29024.618590619997,53339.91641592001 2025-06-19,06:16:01.000,170,11072442,5005,0,1750313760,13180.628189670002,30409.032476969995,53339.90244168 2025-06-19,06:16:02.000,170,11072494,5005,0,1750313761,13180.614717049997,31793.418166799995,53339.88846744001 2025-06-19,06:16:03.000,170,11072491,5245,0,1750313762,13180.607980740002,25794.439357680007,53339.9094288 2025-06-19,06:16:04.000,170,11072477,5365,0,1750313763,13180.601244429992,28563.210737340007,53339.93737728001 2025-06-19,06:16:05.000,170,11072535,5165,0,1750313764,13180.574299189997,34100.69710362,53339.944364400006 2025-06-19,06:16:06.000,170,11072473,5525,0,1750313765,13180.594508119997,29024.646787139995,53339.90244168 2025-06-19,06:16:07.000,170,11072468,4925,0,1750313766,13180.581035499992,25794.425259419993,53339.93039016 2025-06-19,06:16:08.000,170,11072453,5645,0,1750313767,13180.601244429992,28101.718294499995,53339.88846744001 2025-06-19,06:16:09.000,170,11072461,4885,0,1750313768,13180.587771810002,32254.84011834,53339.874493200005 2025-06-19,06:16:10.000,170,11072477,5405,0,1750313769,13180.607980740002,33177.7263162,53339.874493200005 2025-06-19,06:16:11.000,170,11072447,5325,0,1750313770,13180.594508119997,30870.348691559993,53339.874493200005 2025-06-19,06:16:12.000,170,11072459,5325,0,1750313771,13180.594508119997,30408.863297849995,53339.9094288 2025-06-19,06:16:13.000,170,11072446,4885,0,1750313772,13180.587771810002,27178.59242622,53339.9094288 2025-06-19,06:16:14.000,170,11072397,5405,0,1750313773,13180.601244429992,28101.471574950003,53339.86051896 2025-06-19,06:16:15.000,170,11072454,5044,0,1750313774,13180.533881329997,28562.94991953,53339.86051896 2025-06-19,06:16:16.000,170,11072448,4965,0,1750313775,13180.506936090002,33177.535989690004,53339.90244168 2025-06-19,06:16:17.000,170,11072413,5605,0,1750313776,13180.540617639992,28101.450427560005,53339.88148032 2025-06-19,06:16:18.000,170,11072446,5125,0,1750313777,13180.520408709992,27639.950935589994,53339.85353184 2025-06-19,06:16:19.000,170,11072447,5325,0,1750313778,13180.506936090002,31331.58736572,53339.8395576 2025-06-19,06:16:20.000,170,11072459,5605,0,1750313779,13180.513672399997,31793.03046465,53339.804622 2025-06-19,06:16:21.000,170,11072429,5325,0,1750313780,13180.574299189997,29024.287281509998,53339.804622 2025-06-19,06:16:22.000,170,11072494,4925,0,1750313781,13180.547353950002,31331.5591692,53339.8395576 2025-06-19,06:16:23.000,170,11072439,5485,0,1750313782,13180.574299189997,31331.58031659,53339.79763488001 2025-06-19,06:16:24.000,170,11072455,5285,0,1750313783,13180.594508119997,29947.152331980004,53339.74872504001 2025-06-19,06:16:25.000,170,11072447,5485,0,1750313784,13180.587771810002,28562.731396500007,53339.68584096 2025-06-19,06:16:26.000,170,11072458,4845,0,1750313785,13180.621453359992,24871.031524200007,53339.67885384001 2025-06-19,06:16:27.000,170,11072423,5125,0,1750313786,13180.621453359992,28562.710249109994,53339.706802320004 2025-06-19,06:16:28.000,170,11072470,4685,0,1750313787,13180.641662289992,30870.017382449994,53339.755712160004 2025-06-19,06:16:29.000,170,11072500,4845,0,1750313788,13180.614717049997,31331.439333989998,53339.65090536001 2025-06-19,06:16:30.000,170,11072428,4045,0,1750313789,13180.628189670002,32254.297335330004,53339.72077656001 2025-06-19,06:16:31.000,170,11072476,4925,0,1750313790,13180.634925979997,26716.719330360007,53339.62994400001 2025-06-19,06:16:32.000,170,11072478,4325,0,1750313791,13180.621453359992,26255.233936649995,53339.657892480005 2025-06-19,06:16:33.000,170,11072413,5165,0,1750313792,13180.628189670002,27639.5773317,53339.588021280004 2025-06-19,06:16:34.000,170,11072436,4885,0,1750313793,13180.628189670002,29485.3920222,53339.62295688 2025-06-19,06:16:35.000,170,11072440,4845,0,1750313794,13180.607980740002,28562.505824339998,53339.61596976 2025-06-19,06:16:36.000,170,11072455,4605,0,1750313795,13180.621453359992,27639.56323344,53339.588021280004 2025-06-19,06:16:37.000,170,11072460,4805,0,1750313796,13180.594508119997,27639.54208605,53339.56705992 2025-06-19,06:16:38.000,170,11072441,5645,0,1750313797,13180.540617639992,30869.735417250005,53339.560072800006 2025-06-19,06:16:39.000,170,11072455,5165,0,1750313798,13180.574299189997,31331.24195835,53339.57404704 2025-06-19,06:16:40.000,170,11072437,5445,0,1750313799,13180.540617639992,31792.656860760006,53339.50417584 2025-06-19,06:16:41.000,170,11072444,4965,0,1750313800,13180.554090259997,30869.749515510004,53339.55308568001 2025-06-19,06:16:42.000,170,11072411,5605,0,1750313801,13180.540617639992,27639.633724739993,53339.58103416001 2025-06-19,06:16:43.000,170,11072434,4165,0,1750313802,13180.527145020002,22563.541113479994,53339.490201600005 2025-06-19,06:16:44.000,170,11072467,5605,0,1750313803,13180.513672399997,29023.984168919997,53339.50417584 2025-06-19,06:16:45.000,170,11072449,5245,0,1750313804,13180.533881329997,34561.52692824,53339.51116296001 2025-06-19,06:16:46.000,170,11072418,4725,0,1750313805,13180.520408709992,34100.11907496001,53339.51116296001 2025-06-19,06:16:47.000,170,11072429,5085,0,1750313806,13180.527145020002,29485.511857410005,53339.46924024 2025-06-19,06:16:48.000,170,11072452,4805,0,1750313807,13180.500199779992,32715.80387643,53339.55308568001 2025-06-19,06:16:49.000,170,11072444,5085,0,1750313808,13180.500199779992,31331.460481379996,53339.490201600005 2025-06-19,06:16:50.000,170,11072461,5325,0,1750313809,13180.554090259997,29947.110037200007,53339.53212432001 2025-06-19,06:16:51.000,170,11072426,4925,0,1750313810,13180.520408709992,28562.717298239993,53339.48321448001 2025-06-19,06:16:52.000,170,11072448,4965,0,1750313811,13180.547353950002,31331.58736572,53339.48321448001 2025-06-19,06:16:53.000,170,11072425,5485,0,1750313812,13180.567562880002,28101.379936259997,53339.42731752 2025-06-19,06:16:54.000,170,11072429,5165,0,1750313813,13180.614717049997,31793.079808559996,53339.490201600005 2025-06-19,06:16:55.000,170,11072502,4805,0,1750313814,13180.621453359992,28101.386985389996,53339.40635616 2025-06-19,06:16:56.000,170,11072490,4885,0,1750313815,13180.607980740002,27178.465541879996,53339.42731752 2025-06-19,06:16:57.000,170,11072476,5044,0,1750313816,13180.648398600002,28101.457476690004,53339.42731752 2025-06-19,06:16:58.000,170,11072451,5445,0,1750313817,13180.668607530002,32254.572251399994,53339.490201600005 2025-06-19,06:16:59.000,170,11072480,4765,0,1750313818,13180.655134909997,32716.085841630003,53339.47622736 2025-06-19,06:17:00.000,170,11072482,4725,0,1750313819,13180.668607530002,30408.79985568,53339.441291760006 2025-06-19,06:17:01.000,170,11072458,4645,0,1750313820,13180.648398600002,32254.628644440003,53339.47622736 2025-06-19,06:17:02.000,170,11072473,5485,0,1750313821,13180.682080149993,27178.5642297,53339.44827888 2025-06-19,06:17:03.000,170,11072491,5165,0,1750313822,13180.675343839997,33177.59943186,53339.41334328001 2025-06-19,06:17:04.000,170,11072479,4965,0,1750313823,13180.688816460002,29485.89955956,53339.37840768 2025-06-19,06:17:05.000,170,11072445,5485,0,1750313824,13180.668607530002,26717.184572939994,53339.420330400004 2025-06-19,06:17:06.000,170,11072522,4925,0,1750313825,13180.668607530002,31331.784741359996,53339.43430464001 2025-06-19,06:17:07.000,170,11072455,5565,0,1750313826,13180.675343839997,33639.07777644,53339.420330400004 2025-06-19,06:17:08.000,170,11072483,5445,0,1750313827,13180.688816460002,29485.977099990007,53339.37840768 2025-06-19,06:17:09.000,170,11072463,5325,0,1750313828,13180.675343839997,29024.534001060005,53339.38539480001 2025-06-19,06:17:10.000,170,11072475,5365,0,1750313829,13180.715761699998,33177.71926707,53339.37840768 2025-06-19,06:17:11.000,170,11072473,5205,0,1750313830,13180.682080149993,29947.51888674,53339.371420560004 2025-06-19,06:17:12.000,170,11072392,5005,0,1750313831,13180.729234320002,27178.712261430002,53339.40635616 2025-06-19,06:17:13.000,170,11072436,5125,0,1750313832,13180.722498009993,30870.45442851,53339.3504592 2025-06-19,06:17:14.000,170,11072433,5405,0,1750313833,13180.742706939993,29947.547083259997,53339.35744632 2025-06-19,06:17:15.000,170,11072440,5005,0,1750313834,13180.776388489998,27640.239949919996,53339.39936904 2025-06-19,06:17:16.000,170,11072480,5005,0,1750313835,13180.776388489998,29947.561181519995,53339.48321448001 2025-06-19,06:17:17.000,170,11072437,5325,0,1750313836,13180.803333729993,28101.760589280006,53339.46225312001 2025-06-19,06:17:18.000,170,11072487,5605,0,1750313837,13180.789861109988,29486.118082589994,53339.42731752 2025-06-19,06:17:19.000,170,11072461,4565,0,1750313838,13180.843751589993,32254.938806160004,53339.41334328001 2025-06-19,06:17:20.000,170,11072478,5005,0,1750313839,13180.904378379993,29947.65282021,53339.39936904 2025-06-19,06:17:21.000,170,11072466,5005,0,1750313840,13180.904378379993,31793.51685462,53339.36443344001 2025-06-19,06:17:22.000,170,11072446,5125,0,1750313841,13180.944796239994,28563.224835600005,53339.371420560004 2025-06-19,06:17:23.000,170,11072472,5085,0,1750313842,13180.958268859998,26255.95999704,53339.29456224001 2025-06-19,06:17:24.000,170,11072452,5044,0,1750313843,13180.991950409989,25794.51689811,53339.36443344001 2025-06-19,06:17:25.000,170,11072446,4805,0,1750313844,13181.03236826999,36408.10997391,53339.37840768 2025-06-19,06:17:26.000,170,11072411,5365,0,1750313845,13181.05257719999,30409.12411566,53339.43430464001 2025-06-19,06:17:27.000,170,11072442,4925,0,1750313846,13181.09299505999,32716.45239639,53339.34347208001 2025-06-19,06:17:28.000,170,11072478,4925,0,1750313847,13181.099731369999,28563.27417951,53339.37840768 2025-06-19,06:17:29.000,170,11072457,5325,0,1750313848,13181.09299505999,29947.624623690004,53339.36443344001 2025-06-19,06:17:30.000,170,11072467,5445,0,1750313849,13181.13341291999,29024.696131050005,53339.38539480001 2025-06-19,06:17:31.000,170,11072445,5245,0,1750313850,13181.18056709,27178.88848968,53339.44827888 2025-06-19,06:17:32.000,170,11072466,4965,0,1750313851,13181.19403970999,29486.160377370004,53339.490201600005 2025-06-19,06:17:33.000,170,11072458,4845,0,1750313852,13181.19403970999,32254.98110094,53339.51815008 2025-06-19,06:17:34.000,170,11072417,5645,0,1750313853,13181.22098495,34100.75349666001,53339.441291760006 2025-06-19,06:17:35.000,170,11072427,5205,0,1750313854,13181.26140281,33177.839102280006,53339.420330400004 2025-06-19,06:17:36.000,170,11072493,5245,0,1750313855,13181.247930189995,31331.989166130006,53339.47622736 2025-06-19,06:17:37.000,170,11072415,5245,0,1750313856,13181.268139119995,27178.88144055,53339.48321448001 2025-06-19,06:17:38.000,170,11072461,5445,0,1750313857,13181.29508435999,33177.89549532,53339.490201600005 2025-06-19,06:17:39.000,170,11072485,5525,0,1750313858,13181.27487542999,23487.167469990003,53339.50417584 2025-06-19,06:17:40.000,170,11072509,4645,0,1750313859,13181.27487542999,28101.753540150006,53339.46924024 2025-06-19,06:17:41.000,170,11072456,4805,0,1750313860,13181.29508435999,32716.45239639,53339.46924024 2025-06-19,06:17:42.000,170,11072469,5525,0,1750313861,13181.26140281,26255.95999704,53339.47622736 2025-06-19,06:17:43.000,170,11072446,5285,0,1750313862,13181.288348049995,27640.34568687,53339.51815008 2025-06-19,06:17:44.000,170,11072462,4965,0,1750313863,13181.29508435999,29024.724327570002,53339.455266 2025-06-19,06:17:45.000,170,11072432,4845,0,1750313864,13181.33550221999,30409.102968270003,53339.5251372 2025-06-19,06:17:46.000,170,11072457,5245,0,1750313865,13181.348974839995,26255.95999704,53339.56705992 2025-06-19,06:17:47.000,170,11072447,5405,0,1750313866,13181.36244746,27640.303392090005,53339.48321448001 2025-06-19,06:17:48.000,170,11072443,5605,0,1750313867,13181.38265639,28563.224835600005,53339.50417584 2025-06-19,06:17:49.000,170,11072482,5165,0,1750313868,13181.40286532,29024.75252409,53339.51815008 2025-06-19,06:17:50.000,170,11072448,4725,0,1750313869,13181.389392699995,30870.630656759997,53339.455266 2025-06-19,06:17:51.000,170,11072457,5525,0,1750313870,13181.44328318,30870.58131285,53339.51116296001 2025-06-19,06:17:52.000,170,11072440,4925,0,1750313871,13181.44328318,33177.973035749994,53339.51815008 2025-06-19,06:17:53.000,170,11072447,5365,0,1750313872,13181.40286532,30870.644755019996,53339.490201600005 2025-06-19,06:17:54.000,170,11072497,5725,0,1750313873,13181.389392699995,26256.023439209996,53339.560072800006 2025-06-19,06:17:55.000,170,11072479,5325,0,1750313874,13181.389392699995,29486.259065189995,53339.48321448001 2025-06-19,06:17:56.000,170,11072502,5245,0,1750313875,13181.41633793999,31332.03851004,53339.48321448001 2025-06-19,06:17:57.000,170,11072421,4805,0,1750313876,13181.40286532,27178.867342290003,53339.539111440004 2025-06-19,06:17:58.000,170,11072313,5405,0,1750313877,13181.429810559996,24410.088913500003,53339.53212432001 2025-06-19,06:17:59.000,170,11072500,4805,0,1750313878,13181.43654686999,29947.603476300006,53339.560072800006 2025-06-19,06:18:00.000,170,11072487,5325,0,1750313879,13181.42307425,29947.624623690004,53339.50417584 2025-06-19,06:18:01.000,170,11072459,5605,0,1750313880,13181.44328318,28563.238933860004,53339.490201600005 2025-06-19,06:18:02.000,170,11072494,4965,0,1750313881,13181.44328318,32254.882413119994,53339.54609856 2025-06-19,06:18:03.000,170,11072452,4965,0,1750313882,13181.43654686999,28101.697147109997,53339.5251372 2025-06-19,06:18:04.000,170,11072462,5005,0,1750313883,13181.44328318,27640.2117534,53339.5251372 2025-06-19,06:18:05.000,170,11072423,5445,0,1750313884,13181.50390997,27178.782752729996,53339.441291760006 2025-06-19,06:18:06.000,170,11072442,4845,0,1750313885,13181.50390997,30409.004280449997,53339.441291760006 2025-06-19,06:18:07.000,170,11072470,4925,0,1750313886,13181.50390997,26255.854260089996,53339.50417584 2025-06-19,06:18:08.000,170,11072535,5485,0,1750313887,13181.497173659991,25332.918718319997,53339.46225312001 2025-06-19,06:18:09.000,170,11072436,5085,0,1750313888,13181.530855209996,30409.074771750005,53339.42731752 2025-06-19,06:18:10.000,170,11072466,4925,0,1750313889,13181.5241189,33639.261053819995,53339.46924024 2025-06-19,06:18:11.000,170,11072454,5005,0,1750313890,13181.50390997,28563.147295169998,53339.490201600005 2025-06-19,06:18:12.000,170,11072500,4685,0,1750313891,13181.564536760001,33177.698119680004,53339.441291760006 2025-06-19,06:18:13.000,170,11072449,5725,0,1750313892,13181.5241189,27640.148311230005,53339.371420560004 2025-06-19,06:18:14.000,170,11072523,5165,0,1750313893,13181.551064139996,29486.05464042,53339.441291760006 2025-06-19,06:18:15.000,170,11072512,4565,0,1750313894,13181.54432783,32716.27616814,53339.43430464001 2025-06-19,06:18:16.000,170,11072471,5325,0,1750313895,13181.510646279996,29486.012345640003,53339.46225312001 2025-06-19,06:18:17.000,170,11072426,4925,0,1750313896,13181.530855209996,31793.284233330007,53339.42731752 2025-06-19,06:18:18.000,170,11072489,5525,0,1750313897,13181.497173659991,34100.619563190005,53339.40635616 2025-06-19,06:18:19.000,170,11072462,5085,0,1750313898,13181.490437349996,28563.076803870004,53339.38539480001 2025-06-19,06:18:20.000,170,11072470,5044,0,1750313899,13181.48370104,27640.148311230005,53339.33648496 2025-06-19,06:18:21.000,170,11072448,4765,0,1750313900,13181.43654686999,34100.59841580001,53339.40635616 2025-06-19,06:18:22.000,170,11072453,5085,0,1750313901,13181.44328318,33639.12712035001,53339.39936904 2025-06-19,06:18:23.000,170,11072472,5044,0,1750313902,13181.409601629995,28563.027459959994,53339.37840768 2025-06-19,06:18:24.000,170,11072463,5325,0,1750313903,13181.389392699995,22563.999306929996,53339.420330400004 2025-06-19,06:18:25.000,170,11072437,5525,0,1750313904,13181.38265639,24871.299391139997,53339.42731752 2025-06-19,06:18:26.000,170,11072510,4925,0,1750313905,13181.389392699995,23948.34270198,53339.44827888 2025-06-19,06:18:27.000,170,11072516,4805,0,1750313906,13181.35571114999,31331.714250060002,53339.42731752 2025-06-19,06:18:28.000,170,11072455,5405,0,1750313907,13181.34223853,28101.535017119997,53339.39936904 2025-06-19,06:18:29.000,170,11072448,4805,0,1750313908,13181.33550221999,32254.65684096,53339.38539480001 2025-06-19,06:18:30.000,170,11072445,5565,0,1750313909,13181.3220296,29947.36380588,53339.40635616 2025-06-19,06:18:31.000,170,11072451,5245,0,1750313910,13181.28161174,25794.20673639,53339.322510720005 2025-06-19,06:18:32.000,170,11072471,5405,0,1750313911,13181.268139119995,31331.72129919,53339.371420560004 2025-06-19,06:18:33.000,170,11072451,5285,0,1750313912,13181.24119388,33177.59238273,53339.3504592 2025-06-19,06:18:34.000,170,11072464,4845,0,1750313913,13181.27487542999,30870.221807220005,53339.3504592 2025-06-19,06:18:35.000,170,11072441,5325,0,1750313914,13181.227721259995,26717.078835990003,53339.30853648 2025-06-19,06:18:36.000,170,11072468,4765,0,1750313915,13181.247930189995,29024.364821940006,53339.273600880006 2025-06-19,06:18:37.000,170,11072445,4445,0,1750313916,13181.24119388,24871.172506799994,53339.273600880006 2025-06-19,06:18:38.000,170,11072469,5405,0,1750313917,13181.25466649999,31331.650807889993,53339.280588 2025-06-19,06:18:39.000,170,11072449,5445,0,1750313918,13181.227721259995,28101.415181909993,53339.30853648 2025-06-19,06:18:40.000,170,11072461,5605,0,1750313919,13181.20077602,25794.185589,53339.28757512 2025-06-19,06:18:41.000,170,11072482,4845,0,1750313920,13181.21424863999,37792.150256370005,53339.29456224001 2025-06-19,06:18:42.000,170,11072498,4925,0,1750313921,13181.167094469994,27640.000279500004,53339.371420560004 2025-06-19,06:18:43.000,170,11072530,5005,0,1750313922,13181.106467679994,31331.72129919,53339.28757512 2025-06-19,06:18:44.000,170,11072505,5605,0,1750313923,13181.11320398999,28562.935821270003,53339.322510720005 2025-06-19,06:18:45.000,170,11072375,5485,0,1750313924,13181.059313509999,35023.46346627,53339.252639520004 2025-06-19,06:18:46.000,170,11072464,4085,0,1750313925,13181.059313509999,28563.034509089994,53339.26661376001 2025-06-19,06:18:47.000,170,11072487,5565,0,1750313926,13181.005423029994,27178.557180570002,53339.30154936 2025-06-19,06:18:48.000,170,11072524,5085,0,1750313927,13180.985214099994,31331.805888749994,53339.29456224001 2025-06-19,06:18:49.000,170,11072518,5165,0,1750313928,13180.971741479989,25332.798883109994,53339.273600880006 2025-06-19,06:18:50.000,170,11072484,5085,0,1750313929,13180.965005169994,26255.755572270005,53339.280588 2025-06-19,06:18:51.000,170,11072483,4525,0,1750313930,13180.917850999998,31331.834085270006,53339.30853648 2025-06-19,06:18:52.000,170,11072484,5005,0,1750313931,13180.904378379993,31793.312429850004,53339.23866528 2025-06-19,06:18:53.000,170,11072481,5405,0,1750313932,13180.917850999998,27178.648819259994,53339.18276832 2025-06-19,06:18:54.000,170,11072457,5485,0,1750313933,13180.870696829988,30870.383937210005,53339.16879408 2025-06-19,06:18:55.000,170,11072452,4885,0,1750313934,13180.904378379993,29486.005296510004,53339.16879408 2025-06-19,06:18:56.000,170,11072480,4725,0,1750313935,13180.931323619989,29485.984149120006,53339.13385848 2025-06-19,06:18:57.000,170,11072501,5445,0,1750313936,13180.931323619989,23948.448438930005,53339.19674256001 2025-06-19,06:18:58.000,170,11072504,5085,0,1750313937,13180.904378379993,32254.80487269,53339.2107168 2025-06-19,06:18:59.000,170,11072500,5125,0,1750313938,13180.877433139998,28101.633704940003,53339.14783272001 2025-06-19,06:19:00.000,170,11072506,5005,0,1750313939,13180.890905759989,30409.018378709996,53339.11988424 2025-06-19,06:19:01.000,170,11072514,5085,0,1750313940,13180.850487899988,28101.704196239996,53339.11289712 2025-06-19,06:19:02.000,170,11072504,4925,0,1750313941,13180.843751589993,30870.489674159995,53339.11988424 2025-06-19,06:19:03.000,170,11072520,4805,0,1750313942,13180.830278969988,24871.42627548,53339.1408456 2025-06-19,06:19:04.000,170,11072468,4885,0,1750313943,13180.823542659993,31793.446363320007,53339.11988424 2025-06-19,06:19:05.000,170,11072477,5445,0,1750313944,13180.789861109988,33639.261053819995,53339.09892288001 2025-06-19,06:19:06.000,170,11072471,5245,0,1750313945,13180.823542659993,30870.45442851,53339.1408456 2025-06-19,06:19:07.000,170,11072464,5125,0,1750313946,13180.789861109988,30870.482625029996,53339.11988424 2025-06-19,06:19:08.000,170,11072504,4965,0,1750313947,13180.796597419998,27640.310441220005,53339.13385848 2025-06-19,06:19:09.000,170,11072488,4965,0,1750313948,13180.796597419998,34562.21069385001,53339.105910000006 2025-06-19,06:19:10.000,170,11072511,5485,0,1750313949,13180.816806349998,31331.968018739994,53339.12687136001 2025-06-19,06:19:11.000,170,11072462,4965,0,1750313950,13180.810070039988,26255.910653130006,53339.07796152001 2025-06-19,06:19:12.000,170,11072497,5405,0,1750313951,13180.789861109988,26717.346702929994,53339.05001304001 2025-06-19,06:19:13.000,170,11072425,5605,0,1750313952,13180.756179559998,29947.554132389996,53339.09193576 2025-06-19,06:19:14.000,170,11072511,5445,0,1750313953,13180.796597419998,26255.854260089996,53339.105910000006 2025-06-19,06:19:15.000,170,11072466,4965,0,1750313954,13180.783124799993,24409.9479309,53339.09193576 2025-06-19,06:19:16.000,170,11072433,5445,0,1750313955,13180.803333729993,30408.96198567,53339.06398728 2025-06-19,06:19:17.000,170,11072511,5605,0,1750313956,13180.803333729993,25332.87642354,53339.084948640004 2025-06-19,06:19:18.000,170,11072467,5645,0,1750313957,13180.816806349998,34100.626612320004,53339.04302592 2025-06-19,06:19:19.000,170,11072462,4925,0,1750313958,13180.789861109988,27178.796850989995,53339.06398728 2025-06-19,06:19:20.000,170,11072482,5205,0,1750313959,13180.823542659993,29486.04054216,53339.01507744 2025-06-19,06:19:21.000,170,11072476,5005,0,1750313960,13180.823542659993,28563.069754740005,53339.057000160006 2025-06-19,06:19:22.000,170,11072494,5205,0,1750313961,13180.850487899988,27640.134212970006,53339.084948640004 2025-06-19,06:19:23.000,170,11072517,5365,0,1750313962,13180.870696829988,25794.312473340004,53339.02905168001 2025-06-19,06:19:24.000,170,11072461,5645,0,1750313963,13180.870696829988,31793.284233330007,53339.02905168001 2025-06-19,06:19:25.000,170,11072499,5445,0,1750313964,13180.843751589993,27640.091918189995,53339.084948640004 2025-06-19,06:19:26.000,170,11072482,5005,0,1750313965,13180.863960519993,27178.677015780006,53339.02905168001 2025-06-19,06:19:27.000,170,11072438,4925,0,1750313966,13180.843751589993,28563.097951260002,53339.01507744 2025-06-19,06:19:28.000,170,11072436,4965,0,1750313967,13180.884169449993,26255.847210959997,53339.00809032001 2025-06-19,06:19:29.000,170,11072423,5325,0,1750313968,13180.877433139998,32254.875363989995,53339.01507744 2025-06-19,06:19:30.000,170,11072469,5525,0,1750313969,13180.924587309994,30409.039526099994,53338.99411608 2025-06-19,06:19:31.000,170,11072426,4765,0,1750313970,13180.931323619989,28563.168442559996,53339.06398728 2025-06-19,06:19:32.000,170,11072441,5405,0,1750313971,13180.944796239994,27640.317490350004,53338.99411608 2025-06-19,06:19:33.000,170,11072396,4925,0,1750313972,13180.965005169994,28563.203688210007,53339.036038800004 2025-06-19,06:19:34.000,170,11072442,5245,0,1750313973,13181.025631959994,32254.952904420003,53338.987128960005 2025-06-19,06:19:35.000,170,11072427,5365,0,1750313974,13181.045840889994,27178.874391420002,53338.9661676 2025-06-19,06:19:36.000,170,11072446,4965,0,1750313975,13181.03236826999,30409.081820880005,53338.987128960005 2025-06-19,06:19:37.000,170,11072443,5405,0,1750313976,13181.099731369999,29947.65282021,53339.01507744 2025-06-19,06:19:38.000,170,11072452,4765,0,1750313977,13181.146885539994,26255.924751390005,53338.9661676 2025-06-19,06:19:39.000,170,11072471,5245,0,1750313978,13181.14014923,29947.638721950003,53338.99411608 2025-06-19,06:19:40.000,170,11072434,4925,0,1750313979,13181.17383077999,35023.653792779995,53338.9661676 2025-06-19,06:19:41.000,170,11072466,4725,0,1750313980,13181.25466649999,34562.21069385001,53339.0011032 2025-06-19,06:19:42.000,170,11072445,5605,0,1750313981,13181.268139119995,30408.98313306,53338.97315472 2025-06-19,06:19:43.000,170,11072414,4965,0,1750313982,13181.28161174,28101.711245369996,53339.0709744 2025-06-19,06:19:44.000,170,11072411,5285,0,1750313983,13181.33550221999,27178.775703599997,53338.98014184001 2025-06-19,06:19:45.000,170,11072444,4965,0,1750313984,13181.429810559996,30409.004280449997,53338.98014184001 2025-06-19,06:19:46.000,170,11072438,4925,0,1750313985,13181.450019489996,30870.461477639998,53338.95219336 2025-06-19,06:19:47.000,170,11072454,5085,0,1750313986,13181.50390997,25794.411161159995,53338.97315472 2025-06-19,06:19:48.000,170,11072414,4965,0,1750313987,13181.530855209996,29486.096935199996,53339.0011032 2025-06-19,06:19:49.000,170,11072437,5405,0,1750313988,13181.557800449991,23487.019438260002,53339.04302592 2025-06-19,06:19:50.000,170,11072424,4965,0,1750313989,13181.564536760001,31331.876380050002,53339.0709744 2025-06-19,06:19:51.000,170,11072410,4925,0,1750313990,13181.584745690001,27178.669966650006,53339.09193576 2025-06-19,06:19:52.000,170,11072411,5365,0,1750313991,13181.591481999996,25794.319522470003,53339.09892288001 2025-06-19,06:19:53.000,170,11072391,5485,0,1750313992,13181.604954620001,27640.148311230005,53339.084948640004 2025-06-19,06:19:54.000,170,11072463,5365,0,1750313993,13181.631899859996,28101.683048849998,53339.02206456 2025-06-19,06:19:55.000,170,11072425,5605,0,1750313994,13181.578009379991,30409.004280449997,53339.0709744 2025-06-19,06:19:56.000,170,11072435,5445,0,1750313995,13181.618427239991,29947.51183761,53339.02905168001 2025-06-19,06:19:57.000,170,11072457,5565,0,1750313996,13181.645372480001,24871.44742287,53339.04302592 2025-06-19,06:19:58.000,170,11072437,5285,0,1750313997,13181.685790340001,29024.60449236,53339.036038800004 2025-06-19,06:19:59.000,170,11072466,4965,0,1750313998,13181.726208200002,26717.27621163,53339.084948640004 2025-06-19,06:20:00.000,170,11072492,4805,0,1750313999,13181.712735579997,31793.439314190007,53339.00809032001 2025-06-19,06:20:01.000,170,11072423,5445,0,1750314000,13181.759889749992,29947.582328909994,53339.036038800004 2025-06-19,06:20:02.000,170,11072428,4965,0,1750314001,13181.786834990002,27178.803900119994,53339.07796152001 2025-06-19,06:20:03.000,170,11072477,5405,0,1750314002,13181.854198089997,31793.460461580005,53339.0709744 2025-06-19,06:20:04.000,170,11072464,5125,0,1750314003,13181.894615949997,29486.139229980006,53339.01507744 2025-06-19,06:20:05.000,170,11072443,5365,0,1750314004,13181.894615949997,30409.088870010004,53339.05001304001 2025-06-19,06:20:06.000,170,11072451,5285,0,1750314005,13181.941770119993,32254.945855290003,53339.02206456 2025-06-19,06:20:07.000,170,11072460,4765,0,1750314006,13181.982187979993,28563.245982990004,53339.084948640004 2025-06-19,06:20:08.000,170,11072437,5565,0,1750314007,13182.009133219988,29947.610525430006,53339.07796152001 2025-06-19,06:20:09.000,170,11072455,5165,0,1750314008,13182.042814769993,30870.539018070005,53339.105910000006 2025-06-19,06:20:10.000,170,11072427,5285,0,1750314009,13182.096705249998,29947.610525430006,53339.11988424 2025-06-19,06:20:11.000,170,11072423,5485,0,1750314010,13182.143859419994,28563.238933860004,53339.05001304001 2025-06-19,06:20:12.000,170,11072444,5165,0,1750314011,13182.217958829999,28563.26713038,53339.17578120001 2025-06-19,06:20:13.000,170,11072450,5085,0,1750314012,13182.217958829999,30870.58131285,53339.154819840005 2025-06-19,06:20:14.000,170,11072417,5325,0,1750314013,13182.258376689999,34562.33052906,53339.18975544 2025-06-19,06:20:15.000,170,11072428,4965,0,1750314014,13182.29205823999,32716.410101610003,53339.154819840005 2025-06-19,06:20:16.000,170,11072438,4885,0,1750314015,13182.31226716999,29947.65986934,53339.16879408 2025-06-19,06:20:17.000,170,11072411,5325,0,1750314016,13182.345948719994,30409.102968270003,53339.2107168 2025-06-19,06:20:18.000,170,11072443,5365,0,1750314017,13182.35268502999,30870.616558499998,53339.23167816 2025-06-19,06:20:19.000,170,11072427,5405,0,1750314018,13182.406575509995,25794.50984898,53339.19674256001 2025-06-19,06:20:20.000,170,11072440,5125,0,1750314019,13182.406575509995,30409.12411566,53339.224691040006 2025-06-19,06:20:21.000,170,11072437,5485,0,1750314020,13182.446993369995,31793.53095288,53339.23167816 2025-06-19,06:20:22.000,170,11072427,4605,0,1750314021,13182.46046599,32716.42419987,53339.203729680004 2025-06-19,06:20:23.000,170,11072446,5165,0,1750314022,13182.49414753999,24871.546110690004,53339.21770392001 2025-06-19,06:20:24.000,170,11072461,5325,0,1750314023,13182.48067492,30870.60246024,53339.252639520004 2025-06-19,06:20:25.000,170,11072437,5525,0,1750314024,13182.507620159995,24410.088913500003,53339.18276832 2025-06-19,06:20:26.000,170,11072466,5044,0,1750314025,13182.507620159995,27640.324539480003,53339.24565240001 2025-06-19,06:20:27.000,170,11072468,4925,0,1750314026,13182.487411229995,32254.917658770006,53339.203729680004 2025-06-19,06:20:28.000,170,11072423,5605,0,1750314027,13182.53456539999,29024.696131050005,53339.18276832 2025-06-19,06:20:29.000,170,11072438,4285,0,1750314028,13182.507620159995,30870.517870680007,53339.23866528 2025-06-19,06:20:30.000,170,11072432,4805,0,1750314029,13182.507620159995,33177.796807499995,53339.23866528 2025-06-19,06:20:31.000,170,11072456,4965,0,1750314030,13182.56151064,29024.58334497,53339.21770392001 2025-06-19,06:20:32.000,170,11072457,5245,0,1750314031,13182.58171957,29947.540034129997,53339.16180696 2025-06-19,06:20:33.000,170,11072413,5405,0,1750314032,13182.608664809995,28101.711245369996,53339.16879408 2025-06-19,06:20:34.000,170,11072442,4325,0,1750314033,13182.6019285,25332.911669189998,53339.16879408 2025-06-19,06:20:35.000,170,11072388,5044,0,1750314034,13182.65581897999,29486.012345640003,53339.17578120001 2025-06-19,06:20:36.000,170,11072442,5245,0,1750314035,13182.68276422,23025.541093680004,53339.14783272001 2025-06-19,06:20:37.000,170,11072416,4165,0,1750314036,13182.689500529996,29947.49773935,53339.16180696 2025-06-19,06:20:38.000,170,11072418,5165,0,1750314037,13182.69623683999,35023.56920322,53339.12687136001 2025-06-19,06:20:39.000,170,11072426,4845,0,1750314038,13182.68276422,32254.847167469998,53339.14783272001 2025-06-19,06:20:40.000,170,11072441,5405,0,1750314039,13182.750127319996,30408.9690348,53339.17578120001 2025-06-19,06:20:41.000,170,11072477,5245,0,1750314040,13182.74339101,33639.19761165,53339.16879408 2025-06-19,06:20:42.000,170,11072433,5245,0,1750314041,13182.729918389996,31331.9116257,53339.105910000006 2025-06-19,06:20:43.000,170,11072445,5205,0,1750314042,13182.729918389996,28101.67599972,53339.14783272001 2025-06-19,06:20:44.000,170,11072407,4365,0,1750314043,13182.716445769991,24409.98317655,53339.14783272001 2025-06-19,06:20:45.000,170,11072474,5245,0,1750314044,13182.74339101,30870.412133730002,53339.154819840005 2025-06-19,06:20:46.000,170,11072455,4605,0,1750314045,13182.74339101,31331.89752744,53339.154819840005 2025-06-19,06:20:47.000,170,11072477,5485,0,1750314046,13182.709709459996,29947.413149789994,53339.13385848 2025-06-19,06:20:48.000,170,11072441,5445,0,1750314047,13182.70297315,32254.706184869996,53339.12687136001 2025-06-19,06:20:49.000,170,11072460,4004,0,1750314048,13182.69623683999,32716.212725970006,53339.09892288001 2025-06-19,06:20:50.000,170,11072462,4004,0,1750314049,13182.67602790999,32716.177480319995,53339.0011032 2025-06-19,06:20:51.000,170,11072430,4925,0,1750314050,13182.65581897999,29947.37085501,53339.01507744 2025-06-19,06:20:52.000,170,11072465,4885,0,1750314051,13182.689500529996,29485.90660869,53339.02905168001 2025-06-19,06:20:53.000,170,11072450,4805,0,1750314052,13182.716445769991,30870.25705287,53339.06398728 2025-06-19,06:20:54.000,170,11072479,4605,0,1750314053,13182.76359994,29947.33560936,53339.036038800004 2025-06-19,06:20:55.000,170,11072457,5565,0,1750314054,13182.736654699991,24871.221850710004,53339.06398728 2025-06-19,06:20:56.000,170,11072472,4765,0,1750314055,13182.716445769991,28562.886477360007,53339.09892288001 2025-06-19,06:20:57.000,170,11072482,4485,0,1750314056,13182.756863629991,26717.001295559996,53338.95918048001 2025-06-19,06:20:58.000,170,11072476,4245,0,1750314057,13182.72318208,31793.100955949994,53339.01507744 2025-06-19,06:20:59.000,170,11072479,5205,0,1750314058,13182.756863629991,33638.97203949001,53338.97315472 2025-06-19,06:21:00.000,170,11072432,3885,0,1750314059,13182.790545179996,31793.100955949994,53338.93123200001 2025-06-19,06:21:01.000,170,11072485,4525,0,1750314060,13182.770336249996,28562.851231709996,53338.99411608 2025-06-19,06:21:02.000,170,11072463,4405,0,1750314061,13182.790545179996,29485.836117390005,53338.93123200001 2025-06-19,06:21:03.000,170,11072518,4765,0,1750314062,13182.74339101,29947.286265450006,53338.868347920004 2025-06-19,06:21:04.000,170,11072316,5125,0,1750314063,13182.770336249996,27639.986181240005,53338.87533504 2025-06-19,06:21:05.000,170,11072509,5485,0,1750314064,13182.783808870001,30408.66592221,53338.92424488 2025-06-19,06:21:06.000,170,11072472,4165,0,1750314065,13182.804017800001,29485.800871739993,53338.819438080005 2025-06-19,06:21:07.000,170,11072466,5125,0,1750314066,13182.824226730001,33638.91564645,53338.84738656 2025-06-19,06:21:08.000,170,11072494,5165,0,1750314067,13182.804017800001,26255.565245759994,53338.8962964 2025-06-19,06:21:09.000,170,11072473,5565,0,1750314068,13182.790545179996,29947.243970669995,53338.917257760004 2025-06-19,06:21:10.000,170,11072501,5485,0,1750314069,13182.783808870001,30870.1231194,53338.84738656 2025-06-19,06:21:11.000,170,11072475,5565,0,1750314070,13182.76359994,34100.35874538,53338.87533504 2025-06-19,06:21:12.000,170,11072464,4205,0,1750314071,13182.783808870001,26255.50180359,53338.85437368 2025-06-19,06:21:13.000,170,11072357,5325,0,1750314072,13182.783808870001,29024.27318325,53338.84738656 2025-06-19,06:21:14.000,170,11072467,5525,0,1750314073,13182.804017800001,31331.530972680004,53338.819438080005 2025-06-19,06:21:15.000,170,11072473,5445,0,1750314074,13182.790545179996,26255.389017509995,53338.74257976001 2025-06-19,06:21:16.000,170,11072470,4765,0,1750314075,13182.824226730001,29024.160397169995,53338.756554 2025-06-19,06:21:17.000,170,11072486,4445,0,1750314076,13182.817490419991,27639.767658209996,53338.71463128001 2025-06-19,06:21:18.000,170,11072438,4965,0,1750314077,13182.844435660001,31792.910629439997,53338.749566880004 2025-06-19,06:21:19.000,170,11072456,4645,0,1750314078,13182.824226730001,29485.631692619994,53338.67270856001 2025-06-19,06:21:20.000,170,11072519,4685,0,1750314079,13182.824226730001,26255.311477080002,53338.63078584 2025-06-19,06:21:21.000,170,11072492,4805,0,1750314080,13182.830963039996,27178.176527550007,53338.6866828 2025-06-19,06:21:22.000,170,11072504,4965,0,1750314081,13182.871380899996,26255.297378820003,53338.6168116 2025-06-19,06:21:23.000,170,11072461,5525,0,1750314082,13182.871380899996,32715.691090349996,53338.6168116 2025-06-19,06:21:24.000,170,11072489,5405,0,1750314083,13182.918535069992,28101.00633237,53338.59585024001 2025-06-19,06:21:25.000,170,11072443,5325,0,1750314084,13182.884853520001,29023.970070659998,53338.60982448 2025-06-19,06:21:26.000,170,11072462,3965,0,1750314085,13182.911798759997,30408.32051484,53338.50501768001 2025-06-19,06:21:27.000,170,11072449,5205,0,1750314086,13182.918535069992,31331.199663570005,53338.52597904001 2025-06-19,06:21:28.000,170,11072425,5405,0,1750314087,13182.891589829997,28562.449431300003,53338.49803056 2025-06-19,06:21:29.000,170,11072445,4365,0,1750314088,13182.905062450001,33638.55614082,53338.532966160004 2025-06-19,06:21:30.000,170,11072481,4645,0,1750314089,13182.938743999992,26716.606544280003,53338.5120048 2025-06-19,06:21:31.000,170,11072445,5445,0,1750314090,13182.945480310002,28562.364841739996,53338.46309496 2025-06-19,06:21:32.000,170,11072439,4805,0,1750314091,13182.965689240002,27178.028495820006,53338.435146480006 2025-06-19,06:21:33.000,170,11072387,5005,0,1750314092,13182.958952929992,27178.070790600003,53338.386236640006 2025-06-19,06:21:34.000,170,11072447,5445,0,1750314093,13182.952216619997,28562.407136520007,53338.40021088 2025-06-19,06:21:35.000,170,11072457,5285,0,1750314094,13182.979161859992,30408.200679629997,53338.3722624 2025-06-19,06:21:36.000,170,11072472,5285,0,1750314095,13182.992634479997,26255.057708399996,53338.3722624 2025-06-19,06:21:37.000,170,11072424,4285,0,1750314096,13182.972425549997,34561.33660173,53338.32335256 2025-06-19,06:21:38.000,170,11072447,5605,0,1750314097,13182.999370789992,28562.371890869996,53338.27444272 2025-06-19,06:21:39.000,170,11072462,4085,0,1750314098,13183.012843409997,29485.321530899993,53338.33033968 2025-06-19,06:21:40.000,170,11072449,5165,0,1750314099,13183.012843409997,28562.393038259994,53338.246494240004 2025-06-19,06:21:41.000,170,11072419,5285,0,1750314100,13183.019579719992,26716.521954719996,53338.23252 2025-06-19,06:21:42.000,170,11072489,5485,0,1750314101,13183.006107100002,23486.370918300003,53338.28142984 2025-06-19,06:21:43.000,170,11072459,5445,0,1750314102,13183.059997579992,27178.028495820006,53338.27444272 2025-06-19,06:21:44.000,170,11072445,4605,0,1750314103,13183.033052339997,30408.200679629997,53338.218545760006 2025-06-19,06:21:45.000,170,11072488,4925,0,1750314104,13183.086942820002,29485.335629160007,53338.17662304 2025-06-19,06:21:46.000,170,11072434,5285,0,1750314105,13183.086942820002,29485.3920222,53338.26046848001 2025-06-19,06:21:47.000,170,11072463,5325,0,1750314106,13183.120624369993,30869.749515510004,53338.21155864001 2025-06-19,06:21:48.000,170,11072431,5485,0,1750314107,13183.161042229993,30869.749515510004,53338.23950712001 2025-06-19,06:21:49.000,170,11072400,4965,0,1750314108,13183.181251159993,31331.25605661,53338.1626488 2025-06-19,06:21:50.000,170,11072431,5445,0,1750314109,13183.228405329988,24409.3135092,53338.1277132 2025-06-19,06:21:51.000,170,11072501,5405,0,1750314110,13183.255350569998,29946.87741591,53338.09277760001 2025-06-19,06:21:52.000,170,11072502,4765,0,1750314111,13183.268823189988,27178.162429289994,53338.11373896 2025-06-19,06:21:53.000,170,11072474,4925,0,1750314112,13183.336186289998,24870.869394210007,53338.04386776001 2025-06-19,06:21:54.000,170,11072479,5485,0,1750314113,13183.369867839989,27639.661921260005,53338.057842 2025-06-19,06:21:55.000,170,11072398,4765,0,1750314114,13183.390076769989,29485.504808280006,53338.078803360004 2025-06-19,06:21:56.000,170,11072441,5445,0,1750314115,13183.410285699989,34100.147271480004,53338.01591928 2025-06-19,06:21:57.000,170,11072430,4885,0,1750314116,13183.443967249994,29947.01839851,53338.00194504001 2025-06-19,06:21:58.000,170,11072456,4965,0,1750314117,13183.443967249994,27178.317510149995,53337.93906096 2025-06-19,06:21:59.000,170,11072479,5445,0,1750314118,13183.484385109994,34561.65381258,53337.96700944 2025-06-19,06:22:00.000,170,11072460,4205,0,1750314119,13183.49112141999,24870.996278549996,53338.00194504001 2025-06-19,06:22:01.000,170,11072447,5285,0,1750314120,13183.484385109994,25332.446426609997,53337.94604808 2025-06-19,06:22:02.000,170,11072423,4365,0,1750314121,13183.497857729999,25794.02345901,53337.95303520001 2025-06-19,06:22:03.000,170,11072509,5445,0,1750314122,13183.524802969994,27178.380952320003,53337.97399656001 2025-06-19,06:22:04.000,170,11072472,4845,0,1750314123,13183.524802969994,27639.795854730008,53337.92508672001 2025-06-19,06:22:05.000,170,11072493,5445,0,1750314124,13183.59216606999,29485.610545229996,53337.96700944 2025-06-19,06:22:06.000,170,11072331,5565,0,1750314125,13183.585429759994,28101.224855399996,53337.911112480004 2025-06-19,06:22:07.000,170,11072472,5125,0,1750314126,13183.625847619995,35023.10396064,53337.97399656001 2025-06-19,06:22:08.000,170,11072400,5165,0,1750314127,13183.666265479995,27639.795854730008,53337.93906096 2025-06-19,06:22:09.000,170,11072464,4325,0,1750314128,13183.6797381,27178.359804930005,53337.96002232 2025-06-19,06:22:10.000,170,11072431,4365,0,1750314129,13183.706683339995,25332.467573999995,53337.95303520001 2025-06-19,06:22:11.000,170,11072483,5405,0,1750314130,13183.76057382,35023.167402809995,53337.9180996 2025-06-19,06:22:12.000,170,11072492,4205,0,1750314131,13183.807727989995,28562.682052589997,53337.8482284 2025-06-19,06:22:13.000,170,11072445,5405,0,1750314132,13183.87509108999,28562.682052589997,53337.95303520001 2025-06-19,06:22:14.000,170,11072428,4085,0,1750314133,13183.87509108999,32715.81797469,53337.883164000006 2025-06-19,06:22:15.000,170,11072405,5605,0,1750314134,13183.908772639996,31792.903580309998,53337.89713824 2025-06-19,06:22:16.000,170,11072509,5285,0,1750314135,13183.949190499996,33177.23992623,53337.83425416001 2025-06-19,06:22:17.000,170,11072466,5044,0,1750314136,13183.976135739991,28101.154364100003,53337.82726704 2025-06-19,06:22:18.000,170,11072436,3924,0,1750314137,13183.989608359996,31331.319498779994,53337.79931856 2025-06-19,06:22:19.000,170,11072468,4845,0,1750314138,13184.030026219996,29946.87036678,53337.75739584001 2025-06-19,06:22:20.000,170,11072471,4285,0,1750314139,13184.083916700001,29946.898563299997,53337.79233144 2025-06-19,06:22:21.000,170,11072343,4405,0,1750314140,13184.110861939997,29946.87036678,53337.7783572 2025-06-19,06:22:22.000,170,11072462,4725,0,1750314141,13184.131070869997,29485.42021872,53337.77137008 2025-06-19,06:22:23.000,170,11072401,5205,0,1750314142,13184.137807179992,29946.785777220008,53337.75040872 2025-06-19,06:22:24.000,170,11072480,4004,0,1750314143,13184.164752420002,22563.449474790003,53337.7783572 2025-06-19,06:22:25.000,170,11072457,5525,0,1750314144,13184.184961350002,28562.357792609997,53337.79931856 2025-06-19,06:22:26.000,170,11072521,4445,0,1750314145,13184.218642899992,30869.62263117,53337.813292800005 2025-06-19,06:22:27.000,170,11072417,4525,0,1750314146,13184.225379210002,31792.515878160004,53337.82027992 2025-06-19,06:22:28.000,170,11072462,4925,0,1750314147,13184.232115519997,33176.82402756,53337.77137008 2025-06-19,06:22:29.000,170,11072458,4925,0,1750314148,13184.238851829992,29485.110056999998,53337.75040872 2025-06-19,06:22:30.000,170,11072479,4285,0,1750314149,13184.259060759992,29946.482664630006,53337.77137008 2025-06-19,06:22:31.000,170,11072416,4725,0,1750314150,13184.265797070002,26254.83918537,53337.79233144 2025-06-19,06:22:32.000,170,11072418,5005,0,1750314151,13184.306214930002,26254.818037980003,53337.78534432001 2025-06-19,06:22:33.000,170,11072417,5645,0,1750314152,13184.346632790002,29946.4051242,53337.78534432001 2025-06-19,06:22:34.000,170,11072460,5205,0,1750314153,13184.373578029998,27639.09094173,53337.79931856 2025-06-19,06:22:36.000,170,11072435,5605,0,1750314155,13184.319687549993,28561.906648289994,53337.743421600004 2025-06-19,06:22:37.000,170,11072379,5125,0,1750314156,13184.312951239997,24408.798922710004,53337.73643448001 2025-06-19,06:22:38.000,170,11072437,4645,0,1750314157,13184.292742309997,27177.45046716,53337.77137008 2025-06-19,06:22:39.000,170,11072431,5405,0,1750314158,13184.272533379997,34099.22383545,53337.77137008 2025-06-19,06:22:40.000,170,11072453,4605,0,1750314159,13184.292742309997,33637.73139261,53337.72246024 2025-06-19,06:22:41.000,170,11072446,5125,0,1750314160,13184.312951239997,26715.84523824,53337.72944736 2025-06-19,06:22:42.000,170,11072432,4805,0,1750314161,13184.312951239997,25331.44545015,53337.715473120006 2025-06-19,06:22:43.000,170,11072403,4685,0,1750314162,13184.299478619992,29945.9116851,53337.72944736 2025-06-19,06:22:44.000,170,11072436,4085,0,1750314163,13184.319687549993,29023.00433985,53337.72246024 2025-06-19,06:22:45.000,170,11072435,5085,0,1750314164,13184.353369099998,29022.940897680004,53337.75040872 2025-06-19,06:22:46.000,170,11072460,5044,0,1750314165,13184.319687549993,23485.4545314,53337.72246024 2025-06-19,06:22:47.000,170,11072453,4645,0,1750314166,13184.339896479993,28099.948962869996,53337.7783572 2025-06-19,06:22:48.000,170,11072434,4045,0,1750314167,13184.312951239997,33637.350739589994,53337.70149888 2025-06-19,06:22:49.000,170,11072446,4205,0,1750314168,13184.319687549993,27176.942929800003,53337.72246024 2025-06-19,06:22:50.000,170,11072459,4645,0,1750314169,13184.326423860002,31791.4444104,53337.66656328001 2025-06-19,06:22:51.000,170,11072448,4045,0,1750314170,13184.333160169997,28561.328619630003,53337.65957616 2025-06-19,06:22:52.000,170,11072405,4365,0,1750314171,13184.333160169997,28561.244030069996,53337.63162768 2025-06-19,06:22:53.000,170,11072444,5044,0,1750314172,13184.312951239997,29022.694178129997,53337.65258904 2025-06-19,06:22:54.000,170,11072459,5445,0,1750314173,13184.272533379997,27176.858340239996,53337.63861480001 2025-06-19,06:22:55.000,170,11072470,5005,0,1750314174,13184.299478619992,31329.902623650007,53337.645601920005 2025-06-19,06:22:56.000,170,11072425,4525,0,1750314175,13184.279269689992,24408.05876406,53337.62464056 2025-06-19,06:22:57.000,170,11072428,4765,0,1750314176,13184.272533379997,35482.925759670004,53337.58271784 2025-06-19,06:22:58.000,170,11072448,4004,0,1750314177,13184.238851829992,28561.124194860007,53337.575730720004 2025-06-19,06:22:59.000,170,11072473,5485,0,1750314178,13184.225379210002,25792.472650409996,53337.547782240006 2025-06-19,06:23:00.000,170,11072426,4045,0,1750314179,13184.218642899992,32714.267166089994,53337.596692080006 2025-06-19,06:23:01.000,170,11072471,5485,0,1750314180,13184.211906589997,28561.19468616,53337.56874360001 2025-06-19,06:23:02.000,170,11072402,4885,0,1750314181,13184.184961350002,30407.002327530005,53337.56175648 2025-06-19,06:23:03.000,170,11072410,5005,0,1750314182,13184.178225039992,29022.687128999998,53337.526820880004 2025-06-19,06:23:04.000,170,11072389,5285,0,1750314183,13184.171488729997,29484.158424449997,53337.49188528 2025-06-19,06:23:05.000,170,11072436,4965,0,1750314184,13184.151279799997,26253.965093249994,53337.41502696 2025-06-19,06:23:06.000,170,11072401,5365,0,1750314185,13184.151279799997,30868.452475590006,53337.47092392001 2025-06-19,06:23:07.000,170,11072496,5125,0,1750314186,13184.104125630001,32714.260116959995,53337.45694968 2025-06-19,06:23:08.000,170,11072452,5125,0,1750314187,13184.110861939997,27176.858340239996,53337.44996256001 2025-06-19,06:23:09.000,170,11072460,5044,0,1750314188,13184.070444079996,28561.258128329995,53337.41502696 2025-06-19,06:23:10.000,170,11072438,5005,0,1750314189,13184.083916700001,30868.480672110003,53337.38707848 2025-06-19,06:23:11.000,170,11072456,4925,0,1750314190,13184.043498840001,33175.773707190005,53337.38707848 2025-06-19,06:23:12.000,170,11072419,4525,0,1750314191,13184.043498840001,29484.214817490007,53337.408039840004 2025-06-19,06:23:13.000,170,11072424,4125,0,1750314192,13184.063707770001,27176.921782410005,53337.310220160005 2025-06-19,06:23:14.000,170,11072448,4925,0,1750314193,13184.023289910001,28099.786832879996,53337.3241944 2025-06-19,06:23:15.000,170,11072440,4125,0,1750314194,13184.043498840001,30407.093966219996,53337.30323304001 2025-06-19,06:23:16.000,170,11072457,5525,0,1750314195,13184.043498840001,26715.49983087,53337.33816864 2025-06-19,06:23:17.000,170,11072361,5445,0,1750314196,13184.077180389992,33175.83714936,53337.359130000004 2025-06-19,06:23:18.000,170,11072420,3965,0,1750314197,13184.083916700001,28099.800931139995,53337.2892588 2025-06-19,06:23:19.000,170,11072431,5165,0,1750314198,13184.137807179992,30868.49477037,53337.28227168001 2025-06-19,06:23:20.000,170,11072435,5245,0,1750314199,13184.164752420002,35021.567250299995,53337.27528456 2025-06-19,06:23:21.000,170,11072410,4085,0,1750314200,13184.164752420002,30407.009376660004,53337.26829744 2025-06-19,06:23:22.000,170,11072424,4765,0,1750314201,13184.171488729997,29022.65893248,53337.31720728 2025-06-19,06:23:23.000,170,11072413,4645,0,1750314202,13184.184961350002,28561.103047469995,53337.24733608 2025-06-19,06:23:24.000,170,11072455,5205,0,1750314203,13184.191697659997,33637.04762700001,53337.27528456 2025-06-19,06:23:25.000,170,11072431,5365,0,1750314204,13184.232115519997,30406.847246670004,53337.20541336001 2025-06-19,06:23:26.000,170,11072448,5165,0,1750314205,13184.178225039992,33175.49879112,53337.19842624 2025-06-19,06:23:27.000,170,11072402,4965,0,1750314206,13184.191697659997,32252.59144587,53337.18445200001 2025-06-19,06:23:28.000,170,11072431,4165,0,1750314207,13184.198433969992,31791.12015042,53337.2193876 2025-06-19,06:23:29.000,170,11072413,4485,0,1750314208,13184.178225039992,29483.80596795,53337.0796452 2025-06-19,06:23:30.000,170,11072430,5044,0,1750314209,13184.211906589997,30406.706264070002,53337.12156792 2025-06-19,06:23:31.000,170,11072406,5245,0,1750314210,13184.191697659997,29022.299426850004,53337.12855504 2025-06-19,06:23:32.000,170,11072458,5005,0,1750314211,13184.198433969992,29022.250082939994,53337.10759368 2025-06-19,06:23:33.000,170,11072449,5365,0,1750314212,13184.218642899992,27637.843245719996,53337.1495164 2025-06-19,06:23:34.000,170,11072454,4885,0,1750314213,13184.211906589997,28560.74354184,53337.093619440006 2025-06-19,06:23:35.000,170,11072476,4365,0,1750314214,13184.198433969992,29022.102051210008,53337.12156792 2025-06-19,06:23:37.000,170,11072445,4685,0,1750314216,13184.171488729997,27637.659968339998,53337.044709600006 2025-06-19,06:23:38.000,170,11072439,5605,0,1750314217,13184.191697659997,23484.552242759994,53337.044709600006 2025-06-19,06:23:39.000,170,11072294,4245,0,1750314218,13184.144543490002,26253.189688950006,53337.023748240004 2025-06-19,06:23:40.000,170,11072399,5285,0,1750314219,13184.158016109992,25791.662000459997,53336.96086416 2025-06-19,06:23:41.000,170,11072439,4605,0,1750314220,13184.158016109992,30867.57133434,53336.98881264 2025-06-19,06:23:42.000,170,11072441,5325,0,1750314221,13184.171488729997,26714.55524745,53336.96785128001 2025-06-19,06:23:43.000,170,11072413,5405,0,1750314222,13184.131070869997,31790.436384810004,53336.91195432 2025-06-19,06:23:44.000,170,11072416,4085,0,1750314223,13184.110861939997,28560.25715187,53336.96086416 2025-06-19,06:23:45.000,170,11072442,4165,0,1750314224,13184.104125630001,29944.572350400005,53336.91195432 2025-06-19,06:23:46.000,170,11072460,4004,0,1750314225,13184.117598249992,28098.708315990007,53336.88400584 2025-06-19,06:23:47.000,170,11072417,4605,0,1750314226,13184.104125630001,27637.237020540008,53336.89798008001 2025-06-19,06:23:48.000,170,11072426,4885,0,1750314227,13184.117598249992,29021.5592682,53336.86304448 2025-06-19,06:23:49.000,170,11072449,5245,0,1750314228,13184.131070869997,23022.71439255,53336.877018720006 2025-06-19,06:23:50.000,170,11072438,4325,0,1750314229,13184.137807179992,31328.71132068,53336.877018720006 2025-06-19,06:23:51.000,170,11072413,4685,0,1750314230,13184.164752420002,27637.124234460003,53336.904967200004 2025-06-19,06:23:52.000,170,11072438,5044,0,1750314231,13184.137807179992,25791.30954396,53336.89798008001 2025-06-19,06:23:53.000,170,11072407,4725,0,1750314232,13184.178225039992,23945.558295630006,53336.91195432 2025-06-19,06:23:54.000,170,11072502,3845,0,1750314233,13184.137807179992,28098.588480780003,53336.856057360004 2025-06-19,06:23:55.000,170,11072422,4845,0,1750314234,13184.151279799997,31790.14737048,53336.856057360004 2025-06-19,06:23:56.000,170,11072438,5085,0,1750314235,13184.164752420002,31328.598534599994,53336.84208312 2025-06-19,06:23:57.000,170,11072468,5285,0,1750314236,13184.164752420002,25791.281347440003,53336.86304448 2025-06-19,06:23:58.000,170,11072465,5765,0,1750314237,13184.151279799997,29482.804991490004,53336.79317328 2025-06-19,06:23:59.000,170,11072501,5405,0,1750314238,13184.131070869997,29482.769745840007,53336.89099296 2025-06-19,06:24:00.000,170,11072422,4725,0,1750314239,13184.144543490002,29482.720401929997,53336.81413464 2025-06-19,06:24:01.000,170,11072454,5325,0,1750314240,13184.178225039992,32712.793897919997,53336.877018720006 2025-06-19,06:24:02.000,170,11072426,4965,0,1750314241,13184.184961350002,35020.00234344001,53336.82810888001 2025-06-19,06:24:03.000,170,11072434,4965,0,1750314242,13184.151279799997,30405.578403270003,53336.86304448 2025-06-19,06:24:04.000,170,11072455,5405,0,1750314243,13184.151279799997,26713.984267919994,53336.84208312 2025-06-19,06:24:05.000,170,11072443,5485,0,1750314244,13184.104125630001,26713.963120529996,53336.835096 2025-06-19,06:24:06.000,170,11072460,4325,0,1750314245,13184.077180389992,29944.043665649995,53336.79317328 2025-06-19,06:24:07.000,170,11072441,5405,0,1750314246,13184.056971459991,29944.121206080003,53336.807147520005 2025-06-19,06:24:08.000,170,11072431,5245,0,1750314247,13184.063707770001,27636.83522013,53336.73028920001 2025-06-19,06:24:09.000,170,11072467,5725,0,1750314248,13184.056971459991,24868.134331769994,53336.7652248 2025-06-19,06:24:10.000,170,11072473,5605,0,1750314249,13184.077180389992,29482.551222809998,53336.81413464 2025-06-19,06:24:11.000,170,11072457,5565,0,1750314250,13184.030026219996,29021.101074749997,53336.80016040001 2025-06-19,06:24:12.000,170,11072470,4845,0,1750314251,13184.056971459991,32251.230963780006,53336.73028920001 2025-06-19,06:24:13.000,170,11072429,5405,0,1750314252,13184.070444079996,33635.51091666,53336.7652248 2025-06-19,06:24:14.000,170,11072439,5325,0,1750314253,13184.090653009996,27636.722434049996,53336.688366480004 2025-06-19,06:24:15.000,170,11072440,5205,0,1750314254,13184.097389319992,30405.472666319998,53336.75125056001 2025-06-19,06:24:16.000,170,11072442,4925,0,1750314255,13184.090653009996,25329.506939400002,53336.66041800001 2025-06-19,06:24:17.000,170,11072445,5525,0,1750314256,13184.124334560001,25329.457595490006,53336.71631496 2025-06-19,06:24:18.000,170,11072465,5285,0,1750314257,13184.090653009996,28098.228975150007,53336.64644376 2025-06-19,06:24:19.000,170,11072310,4965,0,1750314258,13184.070444079996,30405.45151893,53336.64644376 2025-06-19,06:24:20.000,170,11072456,4085,0,1750314259,13184.117598249992,28559.643877559996,53336.65343088 2025-06-19,06:24:21.000,170,11072447,5325,0,1750314260,13184.131070869997,27175.356875550002,53336.6254824 2025-06-19,06:24:22.000,170,11072456,3965,0,1750314261,13184.124334560001,29021.192713440003,53336.569585440004 2025-06-19,06:24:23.000,170,11072401,5645,0,1750314262,13184.137807179992,28559.686172340007,53336.58355968001 2025-06-19,06:24:24.000,170,11072443,5205,0,1750314263,13184.137807179992,34558.5803919,53336.6254824 2025-06-19,06:24:25.000,170,11072437,4445,0,1750314264,13184.137807179992,29021.22090996,53336.63246952001 2025-06-19,06:24:26.000,170,11072451,5165,0,1750314265,13184.178225039992,28559.784860159998,53336.57657256 2025-06-19,06:24:27.000,170,11072436,4685,0,1750314266,13184.184961350002,27636.884564039996,53336.58355968001 2025-06-19,06:24:28.000,170,11072419,4965,0,1750314267,13184.218642899992,33635.65894839,53336.5556112 2025-06-19,06:24:29.000,170,11072448,4765,0,1750314268,13184.211906589997,29944.057763909994,53336.569585440004 2025-06-19,06:24:30.000,170,11072495,5285,0,1750314269,13184.245588140002,29482.558271939997,53336.590546800006 2025-06-19,06:24:31.000,170,11072444,4965,0,1750314270,13184.252324449997,25329.52808679,53336.54862408 2025-06-19,06:24:32.000,170,11072468,4845,0,1750314271,13184.245588140002,32251.195718129995,53336.57657256 2025-06-19,06:24:33.000,170,11072458,5005,0,1750314272,13184.279269689992,25790.98528398,53336.5556112 2025-06-19,06:24:34.000,170,11072404,4925,0,1750314273,13184.279269689992,32251.13932509,53336.54862408 2025-06-19,06:24:35.000,170,11072420,4845,0,1750314274,13184.286006000002,26252.407235520004,53336.54862408 2025-06-19,06:24:36.000,170,11072360,4965,0,1750314275,13184.319687549993,26713.843285320007,53336.53464984001 2025-06-19,06:24:37.000,170,11072368,5165,0,1750314276,13184.339896479993,26713.76574489,53336.52766272 2025-06-19,06:24:38.000,170,11072396,4805,0,1750314277,13184.339896479993,29482.417289339995,53336.56259832001 2025-06-19,06:24:39.000,170,11072404,4965,0,1750314278,13184.373578029998,30405.28233981,53336.5556112 2025-06-19,06:24:40.000,170,11072465,5165,0,1750314279,13184.360105409993,32251.118177700002,53336.520675600004 2025-06-19,06:24:41.000,170,11072428,5005,0,1750314280,13184.373578029998,29943.84629001,53336.58355968001 2025-06-19,06:24:42.000,170,11072448,4765,0,1750314281,13184.353369099998,29482.396141949997,53336.57657256 2025-06-19,06:24:43.000,170,11072390,4765,0,1750314282,13184.326423860002,32712.511932719994,53336.54862408 2025-06-19,06:24:44.000,170,11072420,4725,0,1750314283,13184.360105409993,28098.095041680004,53336.541636960006 2025-06-19,06:24:45.000,170,11072418,4685,0,1750314284,13184.353369099998,33173.962080779995,53336.57657256 2025-06-19,06:24:46.000,170,11072391,5325,0,1750314285,13184.333160169997,29943.853339139998,53336.57657256 2025-06-19,06:24:47.000,170,11072396,4805,0,1750314286,13184.400523269993,28559.538140610006,53336.54862408 2025-06-19,06:24:48.000,170,11072428,4805,0,1750314287,13184.427468509988,24406.529102850007,53336.541636960006 2025-06-19,06:24:49.000,170,11072377,5245,0,1750314288,13184.380314339993,27636.630795360004,53336.569585440004 2025-06-19,06:24:50.000,170,11072384,4805,0,1750314289,13184.380314339993,28559.509944089994,53336.471765760005 2025-06-19,06:24:51.000,170,11072420,4685,0,1750314290,13184.346632790002,29020.988288670007,53336.54862408 2025-06-19,06:24:52.000,170,11072436,4565,0,1750314291,13184.339896479993,32251.061784660007,53336.61150816001 2025-06-19,06:24:53.000,170,11072446,4845,0,1750314292,13184.312951239997,32251.075882920006,53336.54862408 2025-06-19,06:24:54.000,170,11072409,5445,0,1750314293,13184.339896479993,30866.725438740003,53336.58355968001 2025-06-19,06:24:55.000,170,11072438,4045,0,1750314294,13184.292742309997,31328.154439410006,53336.58355968001 2025-06-19,06:24:56.000,170,11072403,5245,0,1750314295,13184.259060759992,31789.576390949995,53336.63246952001 2025-06-19,06:24:57.000,170,11072468,4845,0,1750314296,13184.272533379997,29943.782847840004,53336.59753392 2025-06-19,06:24:58.000,170,11072469,5605,0,1750314297,13184.272533379997,34096.82008212,53336.56259832001 2025-06-19,06:24:59.000,170,11072494,4925,0,1750314298,13184.232115519997,26252.266252920002,53336.61849528 2025-06-19,06:25:00.000,170,11072460,4965,0,1750314299,13184.265797070002,29482.346798040002,53336.57657256 2025-06-19,06:25:01.000,170,11072498,4925,0,1750314300,13184.211906589997,27175.145401650007,53336.58355968001 2025-06-19,06:25:02.000,170,11072471,5405,0,1750314301,13184.225379210002,33173.94093339,53336.6254824 2025-06-19,06:25:03.000,170,11072461,5245,0,1750314302,13184.205170280002,34096.74959082001,53336.64644376 2025-06-19,06:25:04.000,170,11072457,5525,0,1750314303,13184.205170280002,27175.089008609997,53336.6254824 2025-06-19,06:25:05.000,170,11072431,4605,0,1750314304,13184.184961350002,23483.53716804,53336.569585440004 2025-06-19,06:25:06.000,170,11072518,5165,0,1750314305,13184.151279799997,32250.96309684,53336.53464984001 2025-06-19,06:25:07.000,170,11072455,5645,0,1750314306,13184.151279799997,28559.390108880005,53336.59753392 2025-06-19,06:25:08.000,170,11072420,5005,0,1750314307,13184.158016109992,27175.081959479998,53336.59753392 2025-06-19,06:25:09.000,170,11072434,3885,0,1750314308,13184.117598249992,31328.013456810004,53336.65343088 2025-06-19,06:25:10.000,170,11072459,4765,0,1750314309,13184.097389319992,28097.911764300006,53336.6254824 2025-06-19,06:25:11.000,170,11072288,4405,0,1750314310,13184.083916700001,31789.51294878,53336.58355968001 2025-06-19,06:25:12.000,170,11072492,5005,0,1750314311,13184.070444079996,25790.68217139,53336.60452104 2025-06-19,06:25:13.000,170,11072473,5605,0,1750314312,13184.056971459991,30405.14135721,53336.54862408 2025-06-19,06:25:14.000,170,11072438,4085,0,1750314313,13184.043498840001,26252.082975540005,53336.541636960006 2025-06-19,06:25:15.000,170,11072501,5445,0,1750314314,13184.036762529991,31789.379015309998,53336.569585440004 2025-06-19,06:25:16.000,170,11072479,5445,0,1750314315,13184.009817289996,28097.763732570005,53336.53464984001 2025-06-19,06:25:17.000,170,11072461,5485,0,1750314316,13183.996344669991,29020.635832169995,53336.590546800006 2025-06-19,06:25:18.000,170,11072467,5525,0,1750314317,13183.92224526,28097.742585180007,53336.52766272 2025-06-19,06:25:19.000,170,11072476,4325,0,1750314318,13183.90203633,27636.285387990007,53336.53464984001 2025-06-19,06:25:20.000,170,11072468,5044,0,1750314319,13183.928981569996,30404.887588530008,53336.52766272 2025-06-19,06:25:21.000,170,11072457,5405,0,1750314320,13183.908772639996,26713.335747959994,53336.57657256 2025-06-19,06:25:22.000,170,11072432,4285,0,1750314321,13183.91550894999,27174.72950298,53336.60452104 2025-06-19,06:25:23.000,170,11072438,4965,0,1750314322,13183.868354779996,26251.8151086,53336.520675600004 2025-06-19,06:25:24.000,170,11072427,5525,0,1750314323,13183.85488215999,31789.082951849996,53336.58355968001 2025-06-19,06:25:25.000,170,11072454,5125,0,1750314324,13183.807727989995,25790.329714890002,53336.46477864001 2025-06-19,06:25:26.000,170,11072414,4925,0,1750314325,13183.827936919995,29020.339768709993,53336.53464984001 2025-06-19,06:25:27.000,170,11072448,4805,0,1750314326,13183.848145849995,31327.534115970004,53336.520675600004 2025-06-19,06:25:28.000,170,11072448,4845,0,1750314327,13183.81446429999,30866.034624000007,53336.471765760005 2025-06-19,06:25:29.000,170,11072410,4004,0,1750314328,13183.807727989995,27635.989324530005,53336.4508044 2025-06-19,06:25:30.000,170,11072427,5525,0,1750314329,13183.787519059995,32250.32867514,53336.47875288 2025-06-19,06:25:31.000,170,11072479,5525,0,1750314330,13183.76057382,28097.319637380002,53336.49971424 2025-06-19,06:25:32.000,170,11072446,4125,0,1750314331,13183.78078275,27635.813096280006,53336.49272712001 2025-06-19,06:25:33.000,170,11072446,4845,0,1750314332,13183.74036489,28558.6429011,53336.46477864001 2025-06-19,06:25:34.000,170,11072440,4765,0,1750314333,13183.72015596,27635.777850629995,53336.43683016 2025-06-19,06:25:35.000,170,11072460,4845,0,1750314334,13183.686474409995,29020.029606990007,53336.4508044 2025-06-19,06:25:36.000,170,11072443,5365,0,1750314335,13183.686474409995,24867.013520099994,53336.471765760005 2025-06-19,06:25:37.000,170,11072373,5285,0,1750314336,13183.63932024,24866.971225319998,53336.41586880001 2025-06-19,06:25:38.000,170,11072406,4645,0,1750314337,13183.61911131,32249.990316900003,53336.40888168 2025-06-19,06:25:39.000,170,11072470,4885,0,1750314338,13183.59890238,25789.808079270006,53336.401894560004 2025-06-19,06:25:40.000,170,11072382,4245,0,1750314339,13183.53827559,30404.15447901,53336.41586880001 2025-06-19,06:25:41.000,170,11072452,5044,0,1750314340,13183.524802969994,29019.77583831,53336.39490744001 2025-06-19,06:25:42.000,170,11072440,4965,0,1750314341,13183.51133034999,32249.736548219997,53336.38792032 2025-06-19,06:25:43.000,170,11072462,4325,0,1750314342,13183.49112141999,31788.25115451,53336.39490744001 2025-06-19,06:25:44.000,170,11072457,5485,0,1750314343,13183.484385109994,29019.550266150007,53336.39490744001 2025-06-19,06:25:45.000,170,11072450,4685,0,1750314344,13183.464176179994,29942.40826749,53336.38792032 2025-06-19,06:25:46.000,170,11072437,5485,0,1750314345,13183.437230939999,27635.206871100003,53336.28311352 2025-06-19,06:25:47.000,170,11072450,5005,0,1750314346,13183.417022009999,29480.91582465,53336.33202336 2025-06-19,06:25:48.000,170,11072516,5005,0,1750314347,13183.390076769989,31326.568385160004,53336.27612640001 2025-06-19,06:25:49.000,170,11072421,5485,0,1750314348,13183.376604149998,23482.162587690007,53336.31804912 2025-06-19,06:25:50.000,170,11072475,5405,0,1750314349,13183.356395219998,31326.46969734,53336.29010064 2025-06-19,06:25:51.000,170,11072497,5485,0,1750314350,13183.363131529994,28096.431446999995,53336.29010064 2025-06-19,06:25:52.000,170,11072472,3924,0,1750314351,13183.349658909989,29480.669105099994,53336.206255200006 2025-06-19,06:25:53.000,170,11072495,5485,0,1750314352,13183.322713669993,33633.5935533,53336.255165040006 2025-06-19,06:25:54.000,170,11072424,4965,0,1750314353,13183.295768429998,29480.669105099994,53336.19228096 2025-06-19,06:25:55.000,170,11072489,5445,0,1750314354,13183.255350569998,26711.982315,53336.19926808001 2025-06-19,06:25:56.000,170,11072504,4045,0,1750314355,13183.262086879993,27173.432463060002,53336.22022944 2025-06-19,06:25:57.000,170,11072435,5405,0,1750314356,13183.262086879993,27634.819168949994,53336.19228096 2025-06-19,06:25:58.000,170,11072450,4925,0,1750314357,13183.214932709998,28557.67012116,53336.15734536001 2025-06-19,06:25:59.000,170,11072472,4325,0,1750314358,13183.208196400003,27634.74162852,53336.16433248 2025-06-19,06:26:00.000,170,11072481,5405,0,1750314359,13183.181251159993,32249.017536960004,53336.17830672001 2025-06-19,06:26:01.000,170,11072481,4445,0,1750314360,13183.201460089993,24404.646985140003,53336.136384000005 2025-06-19,06:26:02.000,170,11072450,4325,0,1750314361,13183.181251159993,23943.20388621,53336.16433248 2025-06-19,06:26:03.000,170,11072464,5085,0,1750314362,13183.161042229993,27173.220989160007,53336.15035824 2025-06-19,06:26:04.000,170,11072424,5044,0,1750314363,13183.093679129997,33633.219949410006,53336.12240976 2025-06-19,06:26:05.000,170,11072477,5565,0,1750314364,13183.066733890002,29941.703354490004,53336.066512800004 2025-06-19,06:26:06.000,170,11072364,4004,0,1750314365,13183.073470199997,28557.388155959998,53336.087474160006 2025-06-19,06:26:07.000,170,11072427,5445,0,1750314366,13183.100415439993,31787.320669349996,53336.1014484 2025-06-19,06:26:08.000,170,11072456,4925,0,1750314367,13183.086942820002,31325.82117738,53336.04555144 2025-06-19,06:26:09.000,170,11072432,4965,0,1750314368,13183.093679129997,32248.629834809995,53336.08048704001 2025-06-19,06:26:10.000,170,11072403,5445,0,1750314369,13183.107151750002,23942.879626230002,53336.03157720001 2025-06-19,06:26:11.000,170,11072435,4485,0,1750314370,13183.066733890002,27634.311631589997,53336.02459008 2025-06-19,06:26:12.000,170,11072455,5085,0,1750314371,13183.033052339997,31325.708391299995,53335.95471888 2025-06-19,06:26:13.000,170,11072424,5085,0,1750314372,13183.033052339997,27634.27638594,53335.95471888 2025-06-19,06:26:14.000,170,11072402,5125,0,1750314373,13183.053261269997,27172.776893970004,53336.00362872 2025-06-19,06:26:15.000,170,11072426,5085,0,1750314374,13183.012843409997,27634.156550729997,53335.98266736 2025-06-19,06:26:16.000,170,11072388,4165,0,1750314375,13182.985898170002,30402.73055475,53336.017602960004 2025-06-19,06:26:17.000,170,11072426,5125,0,1750314376,13182.945480310002,31325.560359569994,53336.00362872 2025-06-19,06:26:18.000,170,11072461,5525,0,1750314377,13182.925271380002,31786.96821285,53335.98965448001 2025-06-19,06:26:19.000,170,11072429,5485,0,1750314378,13182.932007689997,28095.522109230005,53335.97568024 2025-06-19,06:26:20.000,170,11072386,4004,0,1750314379,13182.918535069992,32248.347869610006,53335.96170600001 2025-06-19,06:26:21.000,170,11072387,5365,0,1750314380,13182.871380899996,29018.366012309998,53335.95471888 2025-06-19,06:26:22.000,170,11072425,5365,0,1750314381,13182.932007689997,29479.675177769997,53336.017602960004 2025-06-19,06:26:23.000,170,11072450,5165,0,1750314382,13182.898326139992,31786.869525029993,53336.02459008 2025-06-19,06:26:24.000,170,11072413,5765,0,1750314383,13182.925271380002,26711.04478071,53336.017602960004 2025-06-19,06:26:25.000,170,11072437,5285,0,1750314384,13182.945480310002,28095.317684459995,53336.02459008 2025-06-19,06:26:26.000,170,11072413,5525,0,1750314385,13182.945480310002,28556.683242960004,53335.968693120005 2025-06-19,06:26:27.000,170,11072417,5445,0,1750314386,13182.925271380002,33632.35290642,53335.94074464001 2025-06-19,06:26:28.000,170,11072414,5044,0,1750314387,13182.932007689997,32248.009511369994,53335.919783280006 2025-06-19,06:26:29.000,170,11072407,5605,0,1750314388,13182.945480310002,27172.283454870005,53335.98965448001 2025-06-19,06:26:30.000,170,11072414,4965,0,1750314389,13182.952216619997,31325.02462569,53335.98266736 2025-06-19,06:26:31.000,170,11072446,5165,0,1750314390,13182.958952929992,28556.464719929994,53335.97568024 2025-06-19,06:26:32.000,170,11072422,4085,0,1750314391,13182.938743999992,30863.525133720002,53335.93375752 2025-06-19,06:26:33.000,170,11072491,5405,0,1750314392,13182.952216619997,31324.940036130007,53335.9966416 2025-06-19,06:26:34.000,170,11072413,5365,0,1750314393,13182.952216619997,29479.14649302,53335.94773176 2025-06-19,06:26:35.000,170,11072439,5525,0,1750314394,13182.952216619997,27633.395244690008,53335.9267704 2025-06-19,06:26:36.000,170,11072282,4925,0,1750314395,13182.938743999992,32709.008515110007,53335.96170600001 2025-06-19,06:26:37.000,170,11072477,5485,0,1750314396,13182.979161859992,32247.579514440004,53335.94773176 2025-06-19,06:26:38.000,170,11072441,4605,0,1750314397,13182.932007689997,31786.115268120004,53335.97568024 2025-06-19,06:26:39.000,170,11072452,5125,0,1750314398,13182.938743999992,28556.07701778,53335.95471888 2025-06-19,06:26:40.000,170,11072409,5405,0,1750314399,13182.965689240002,29478.86452782,53335.968693120005 2025-06-19,06:26:41.000,170,11072430,4125,0,1750314400,13182.938743999992,30863.144480699993,53336.017602960004 2025-06-19,06:26:42.000,170,11072465,5525,0,1750314401,13182.898326139992,33631.64799342,53335.94773176 2025-06-19,06:26:43.000,170,11072485,5325,0,1750314402,13182.911798759997,29940.244184580006,53335.95471888 2025-06-19,06:26:44.000,170,11072481,5205,0,1750314403,13182.857908279992,28094.556378420006,53335.97568024 2025-06-19,06:26:45.000,170,11072417,5445,0,1750314404,13182.891589829997,32708.7476973,53335.9966416 2025-06-19,06:26:46.000,170,11072433,5485,0,1750314405,13182.830963039996,31785.98133465,53335.94773176 2025-06-19,06:26:47.000,170,11072446,4925,0,1750314406,13182.810754109996,30863.144480699993,53335.98266736 2025-06-19,06:26:48.000,170,11072411,5525,0,1750314407,13182.770336249996,29940.29352849,53335.93375752 2025-06-19,06:26:49.000,170,11072348,4925,0,1750314408,13182.72318208,28555.971280829996,53335.95471888 2025-06-19,06:26:50.000,170,11072453,5645,0,1750314409,13182.750127319996,26710.276425539996,53335.94773176 2025-06-19,06:26:51.000,170,11072461,5405,0,1750314410,13182.736654699991,28555.999477350008,53335.96170600001 2025-06-19,06:26:52.000,170,11072380,4125,0,1750314411,13182.736654699991,29478.892724339996,53335.97568024 2025-06-19,06:26:53.000,170,11072433,5245,0,1750314412,13182.689500529996,35015.98433933999,53335.94074464001 2025-06-19,06:26:54.000,170,11072467,4685,0,1750314413,13182.69623683999,26248.896768780003,53335.96170600001 2025-06-19,06:26:55.000,170,11072431,5325,0,1750314414,13182.70297315,32708.888679900003,53335.91279616001 2025-06-19,06:26:56.000,170,11072422,5044,0,1750314415,13182.709709459996,28094.61277146,53335.94074464001 2025-06-19,06:26:57.000,170,11072446,5005,0,1750314416,13182.69623683999,29478.871576949998,53335.94074464001 2025-06-19,06:26:58.000,170,11072491,5525,0,1750314417,13182.669291599996,31324.601677889994,53335.89183480001 2025-06-19,06:26:59.000,170,11072439,5365,0,1750314418,13182.68276422,26248.91791617,53335.95471888 2025-06-19,06:27:00.000,170,11072464,4125,0,1750314419,13182.649082669996,24403.194864360004,53336.02459008 2025-06-19,06:27:01.000,170,11072457,5405,0,1750314420,13182.649082669996,30401.701381770006,53335.98266736 2025-06-19,06:27:02.000,170,11072314,4885,0,1750314421,13182.649082669996,31324.53823572,53335.96170600001 2025-06-19,06:27:03.000,170,11072463,5405,0,1750314422,13182.649082669996,30401.708430900006,53335.98965448001 2025-06-19,06:27:04.000,170,11072416,5125,0,1750314423,13182.64234636,27171.69132795,53336.02459008 2025-06-19,06:27:05.000,170,11072478,5165,0,1750314424,13182.66255529,22557.471812550008,53336.00362872 2025-06-19,06:27:06.000,170,11072413,5445,0,1750314425,13182.63561004999,30863.010547230006,53335.96170600001 2025-06-19,06:27:07.000,170,11072447,5565,0,1750314426,13182.61540111999,31785.861499439998,53335.98965448001 2025-06-19,06:27:08.000,170,11072412,4125,0,1750314427,13182.56151064,32247.3116475,53335.95471888 2025-06-19,06:27:09.000,170,11072475,5365,0,1750314428,13182.57498325999,31785.896745089995,53335.95471888 2025-06-19,06:27:10.000,170,11072463,5365,0,1750314429,13182.54130171,31785.910843349993,53335.9966416 2025-06-19,06:27:11.000,170,11072445,5325,0,1750314430,13182.55477432999,30863.05284201,53336.03157720001 2025-06-19,06:27:12.000,170,11072485,5485,0,1750314431,13182.527829089995,33631.619796900006,53335.96170600001 2025-06-19,06:27:13.000,170,11072464,4885,0,1750314432,13182.52109278,26710.2200325,53335.96170600001 2025-06-19,06:27:14.000,170,11072458,4965,0,1750314433,13182.487411229995,30863.024645490004,53335.96170600001 2025-06-19,06:27:15.000,170,11072468,4125,0,1750314434,13182.467202299995,31324.53118659,53336.00362872 2025-06-19,06:27:16.000,170,11072500,5005,0,1750314435,13182.44025706,33170.26128753,53336.01061584001 2025-06-19,06:27:17.000,170,11072460,5085,0,1750314436,13182.446993369995,28094.535231030008,53336.01061584001 2025-06-19,06:27:18.000,170,11072453,5365,0,1750314437,13182.446993369995,27171.649033170004,53335.968693120005 2025-06-19,06:27:19.000,170,11072462,4885,0,1750314438,13182.406575509995,30863.109235049997,53335.94074464001 2025-06-19,06:27:20.000,170,11072483,5405,0,1750314439,13182.3998392,29017.414379759997,53335.898821920004 2025-06-19,06:27:21.000,170,11072394,4125,0,1750314440,13182.426784439995,31324.55233398,53335.94773176 2025-06-19,06:27:22.000,170,11072474,4965,0,1750314441,13182.45372967999,29017.4002815,53335.97568024 2025-06-19,06:27:23.000,170,11072440,5285,0,1750314442,13182.487411229995,26710.262327279997,53335.9966416 2025-06-19,06:27:24.000,170,11072437,5645,0,1750314443,13182.527829089995,31324.53118659,53335.98965448001 2025-06-19,06:27:25.000,170,11072444,5205,0,1750314444,13182.51435646999,29478.885675209996,53336.01061584001 2025-06-19,06:27:26.000,170,11072446,4165,0,1750314445,13182.53456539999,27633.183770789998,53336.017602960004 2025-06-19,06:27:27.000,170,11072419,5205,0,1750314446,13182.548038019995,34093.098141480004,53336.05253856 2025-06-19,06:27:28.000,170,11072428,4925,0,1750314447,13182.55477432999,27171.768868379993,53336.02459008 2025-06-19,06:27:29.000,170,11072432,4285,0,1750314448,13182.55477432999,28555.992428219994,53335.93375752 2025-06-19,06:27:30.000,170,11072420,5005,0,1750314449,13182.58171957,27633.120328620003,53336.00362872 2025-06-19,06:27:31.000,170,11072410,5005,0,1750314450,13182.527829089995,29017.39323237,53336.01061584001 2025-06-19,06:27:32.000,170,11072462,4925,0,1750314451,13182.59519218999,29017.39323237,53336.017602960004 2025-06-19,06:27:33.000,170,11072436,4165,0,1750314452,13182.628873739995,35477.30055393001,53335.97568024 2025-06-19,06:27:34.000,170,11072418,5245,0,1750314453,13182.65581897999,28555.971280829996,53336.01061584001 2025-06-19,06:27:35.000,170,11072320,5445,0,1750314454,13182.70297315,29940.223037189993,53336.05253856 2025-06-19,06:27:36.000,170,11072421,5485,0,1750314455,13182.72318208,32708.691304260006,53336.066512800004 2025-06-19,06:27:37.000,170,11072445,5285,0,1750314456,13182.709709459996,27171.564443609997,53336.038564320006 2025-06-19,06:27:38.000,170,11072444,4205,0,1750314457,13182.756863629991,29940.025661549997,53336.02459008 2025-06-19,06:27:39.000,170,11072442,4325,0,1750314458,13182.76359994,26248.657098359996,53336.087474160006 2025-06-19,06:27:40.000,170,11072431,5725,0,1750314459,13182.790545179996,27171.508050570003,53336.1014484 2025-06-19,06:27:41.000,170,11072473,4485,0,1750314460,13182.804017800001,31324.277417909994,53336.09446128 2025-06-19,06:27:42.000,170,11072389,4805,0,1750314461,13182.844435660001,26710.022656860005,53336.12240976 2025-06-19,06:27:43.000,170,11072464,4045,0,1750314462,13182.837699349991,32247.100173600003,53336.12939688001 2025-06-19,06:27:44.000,170,11072416,4925,0,1750314463,13182.837699349991,33169.88063451,53336.12240976 2025-06-19,06:27:45.000,170,11072403,5485,0,1750314464,13182.898326139992,32708.45163384,53336.12939688001 2025-06-19,06:27:46.000,170,11072448,4845,0,1750314465,13182.878117209992,30862.728582030002,53336.10843552001 2025-06-19,06:27:47.000,170,11072429,5645,0,1750314466,13182.884853520001,29939.856482429997,53336.15734536001 2025-06-19,06:27:48.000,170,11072419,5565,0,1750314467,13182.898326139992,33169.76784843,53336.16433248 2025-06-19,06:27:49.000,170,11072419,4605,0,1750314468,13182.925271380002,30862.665139859993,53336.17830672001 2025-06-19,06:27:50.000,170,11072413,5405,0,1750314469,13182.952216619997,28555.555382160004,53336.19926808001 2025-06-19,06:27:51.000,170,11072436,5605,0,1750314470,13182.958952929992,30401.186795279995,53336.22022944 2025-06-19,06:27:52.000,170,11072433,5765,0,1750314471,13182.985898170002,26248.396280550005,53336.15035824 2025-06-19,06:27:53.000,170,11072387,5365,0,1750314472,13182.992634479997,32246.874601439995,53336.19926808001 2025-06-19,06:27:54.000,170,11072410,4925,0,1750314473,13182.999370789992,28094.048841059994,53336.185293840004 2025-06-19,06:27:55.000,170,11072445,4605,0,1750314474,13183.026316030002,31785.36101121,53336.185293840004 2025-06-19,06:27:56.000,170,11072447,5525,0,1750314475,13183.066733890002,24402.6168357,53336.206255200006 2025-06-19,06:27:57.000,170,11072441,5485,0,1750314476,13183.100415439993,31785.332814690002,53336.2411908 2025-06-19,06:27:58.000,170,11072419,5245,0,1750314477,13183.093679129997,29478.21600786,53336.26913928 2025-06-19,06:27:59.000,170,11072391,5285,0,1750314478,13183.113888059997,29939.609762880005,53336.22022944 2025-06-19,06:28:00.000,170,11072406,5285,0,1750314479,13183.161042229993,29939.546320709997,53336.311062 2025-06-19,06:28:01.000,170,11072424,5205,0,1750314480,13183.147569610002,27632.422464749994,53336.234203680004 2025-06-19,06:28:02.000,170,11072394,5125,0,1750314481,13183.194723779998,26709.522168630006,53336.185293840004 2025-06-19,06:28:03.000,170,11072430,5165,0,1750314482,13183.214932709998,27170.922972779998,53336.206255200006 2025-06-19,06:28:04.000,170,11072453,5245,0,1750314483,13183.221669019993,36399.29856141,53336.27612640001 2025-06-19,06:28:05.000,170,11072450,4845,0,1750314484,13183.235141639998,27170.880678,53336.24817792001 2025-06-19,06:28:06.000,170,11072378,4565,0,1750314485,13183.262086879993,32707.922949090003,53336.28311352 2025-06-19,06:28:07.000,170,11072437,5405,0,1750314486,13183.282295809993,31323.657094470007,53336.26215216 2025-06-19,06:28:08.000,170,11072435,5445,0,1750314487,13183.289032119988,29477.976337440006,53336.304074880005 2025-06-19,06:28:09.000,170,11072458,4125,0,1750314488,13183.289032119988,32707.866556049994,53336.34599760001 2025-06-19,06:28:10.000,170,11072451,4445,0,1750314489,13183.295768429998,31323.614799689996,53336.311062 2025-06-19,06:28:11.000,170,11072455,5645,0,1750314490,13183.289032119988,23018.019671970003,53336.29708776001 2025-06-19,06:28:12.000,170,11072427,5645,0,1750314491,13183.235141639998,28093.569500219994,53336.31804912 2025-06-19,06:28:13.000,170,11072471,5525,0,1750314492,13183.235141639998,27170.704449750003,53336.2411908 2025-06-19,06:28:14.000,170,11072433,5405,0,1750314493,13183.275559499998,28093.541303699996,53336.34599760001 2025-06-19,06:28:15.000,170,11072476,5285,0,1750314494,13183.248614259988,28093.548352829996,53336.32503624001 2025-06-19,06:28:16.000,170,11072466,4245,0,1750314495,13183.309241049988,32707.64098389,53336.373946080006 2025-06-19,06:28:17.000,170,11072431,5605,0,1750314496,13183.282295809993,28093.35802632,53336.33202336 2025-06-19,06:28:18.000,170,11072475,5405,0,1750314497,13183.262086879993,31323.339883620007,53336.34599760001 2025-06-19,06:28:19.000,170,11072437,5405,0,1750314498,13183.289032119988,28093.400321099994,53336.39490744001 2025-06-19,06:28:20.000,170,11072453,5365,0,1750314499,13183.329449979989,32246.141491920003,53336.34599760001 2025-06-19,06:28:21.000,170,11072457,5445,0,1750314500,13183.336186289998,27170.535270630004,53336.401894560004 2025-06-19,06:28:22.000,170,11072446,4965,0,1750314501,13183.376604149998,32707.50000129,53336.373946080006 2025-06-19,06:28:23.000,170,11072423,5205,0,1750314502,13183.329449979989,32246.063951489996,53336.401894560004 2025-06-19,06:28:24.000,170,11072392,4885,0,1750314503,13183.363131529994,29938.911899009996,53336.373946080006 2025-06-19,06:28:25.000,170,11072427,4565,0,1750314504,13183.336186289998,35937.291532079995,53336.3809332 2025-06-19,06:28:26.000,170,11072460,5005,0,1750314505,13183.356395219998,33630.146528729994,53336.352984720004 2025-06-19,06:28:27.000,170,11072463,5645,0,1750314506,13183.369867839989,28554.49096353,53336.35997184 2025-06-19,06:28:28.000,170,11072492,5085,0,1750314507,13183.376604149998,30861.62186862,53336.40888168 2025-06-19,06:28:29.000,170,11072426,5205,0,1750314508,13183.403549389994,27170.196912390005,53336.42984304 2025-06-19,06:28:30.000,170,11072443,5605,0,1750314509,13183.423758319994,31322.895788430003,53336.44381728001 2025-06-19,06:28:31.000,170,11072522,4245,0,1750314510,13183.390076769989,25324.502057100006,53336.44381728001 2025-06-19,06:28:32.000,170,11072482,4885,0,1750314511,13183.390076769989,30399.99549231,53336.422855920006 2025-06-19,06:28:33.000,170,11072436,4885,0,1750314512,13183.356395219998,33168.44966112,53336.36695896001 2025-06-19,06:28:34.000,170,11072425,5365,0,1750314513,13183.322713669993,29015.673244649995,53336.352984720004 2025-06-19,06:28:35.000,170,11072466,5205,0,1750314514,13183.302504739993,28092.808194180005,53336.35997184 2025-06-19,06:28:36.000,170,11072436,4925,0,1750314515,13183.363131529994,29477.017655760006,53336.35997184 2025-06-19,06:28:37.000,170,11072475,5085,0,1750314516,13183.315977359998,31322.677265399994,53336.373946080006 2025-06-19,06:28:38.000,170,11072406,5085,0,1750314517,13183.309241049988,27169.92199632,53336.38792032 2025-06-19,06:28:39.000,170,11072439,5565,0,1750314518,13183.315977359998,29015.504065529996,53336.33202336 2025-06-19,06:28:40.000,170,11072404,5085,0,1750314519,13183.282295809993,27631.280505689996,53336.3809332 2025-06-19,06:28:41.000,170,11072438,5005,0,1750314520,13183.309241049988,33168.252285480005,53336.304074880005 2025-06-19,06:28:42.000,170,11072413,5605,0,1750314521,13183.295768429998,28554.046868339996,53336.32503624001 2025-06-19,06:28:43.000,170,11072413,5565,0,1750314522,13183.282295809993,30861.107282130004,53336.33901048 2025-06-19,06:28:44.000,170,11072422,4285,0,1750314523,13183.275559499998,30399.664183200002,53336.35997184 2025-06-19,06:28:45.000,170,11072426,4805,0,1750314524,13183.275559499998,29015.412426840005,53336.373946080006 2025-06-19,06:28:46.000,170,11072282,5245,0,1750314525,13183.289032119988,25324.065011040002,53336.29708776001 2025-06-19,06:28:47.000,170,11072478,5044,0,1750314526,13183.248614259988,29015.370132059994,53336.33901048 2025-06-19,06:28:48.000,170,11072439,5285,0,1750314527,13183.262086879993,25785.501060840004,53336.352984720004 2025-06-19,06:28:49.000,170,11072446,5125,0,1750314528,13183.268823189988,34552.34191185,53336.311062 2025-06-19,06:28:50.000,170,11072428,4845,0,1750314529,13183.268823189988,32245.23215415,53336.311062 2025-06-19,06:28:51.000,170,11072425,5445,0,1750314530,13183.241877949993,30861.029741699997,53336.32503624001 2025-06-19,06:28:52.000,170,11072433,5565,0,1750314531,13183.262086879993,30860.97334866,53336.32503624001 2025-06-19,06:28:53.000,170,11072440,5085,0,1750314532,13183.228405329988,28553.870640089997,53336.33202336 2025-06-19,06:28:54.000,170,11072432,5085,0,1750314533,13183.255350569998,27631.019687880005,53336.24817792001 2025-06-19,06:28:55.000,170,11072438,5005,0,1750314534,13183.228405329988,30399.480905820004,53336.304074880005 2025-06-19,06:28:56.000,170,11072432,4965,0,1750314535,13183.208196400003,33167.913927240006,53336.255165040006 2025-06-19,06:28:57.000,170,11072443,5245,0,1750314536,13183.161042229993,28553.8494927,53336.2411908 2025-06-19,06:28:58.000,170,11072465,5525,0,1750314537,13183.167778540002,31322.31071064,53336.28311352 2025-06-19,06:28:59.000,170,11072417,5565,0,1750314538,13183.167778540002,28092.39229551,53336.28311352 2025-06-19,06:29:00.000,170,11072450,4845,0,1750314539,13183.127360680002,25785.275488679996,53336.255165040006 2025-06-19,06:29:01.000,170,11072457,5485,0,1750314540,13183.154305919998,27630.977393099995,53336.26913928 2025-06-19,06:29:02.000,170,11072410,4965,0,1750314541,13183.147569610002,35936.41743996,53336.24817792001 2025-06-19,06:29:03.000,170,11072449,5565,0,1750314542,13183.120624369993,28092.342951600003,53336.24817792001 2025-06-19,06:29:04.000,170,11072481,5485,0,1750314543,13183.066733890002,31322.240219340005,53336.22721656001 2025-06-19,06:29:05.000,170,11072395,5445,0,1750314544,13183.093679129997,29476.58765883,53336.24817792001 2025-06-19,06:29:06.000,170,11072363,5525,0,1750314545,13183.059997579992,29938.002561240006,53336.19926808001 2025-06-19,06:29:07.000,170,11072369,5645,0,1750314546,13183.046524960002,25785.24729216,53336.234203680004 2025-06-19,06:29:08.000,170,11072437,5365,0,1750314547,13182.992634479997,28553.807197920003,53336.1014484 2025-06-19,06:29:09.000,170,11072437,5285,0,1750314548,13183.053261269997,29476.644051869996,53336.15734536001 2025-06-19,06:29:10.000,170,11072439,5765,0,1750314549,13183.033052339997,29938.05190515,53336.206255200006 2025-06-19,06:29:11.000,170,11072416,5005,0,1750314550,13183.019579719992,27169.583638080003,53336.15734536001 2025-06-19,06:29:12.000,170,11072424,5085,0,1750314551,13183.039788649992,32706.51312309,53336.1014484 2025-06-19,06:29:13.000,170,11072388,5165,0,1750314552,13183.012843409997,32245.098220679996,53336.185293840004 2025-06-19,06:29:14.000,170,11072441,5405,0,1750314553,13182.985898170002,30860.853513449998,53336.14337112 2025-06-19,06:29:15.000,170,11072440,5044,0,1750314554,13182.952216619997,30860.909906490007,53336.15734536001 2025-06-19,06:29:16.000,170,11072451,5445,0,1750314555,13182.958952929992,30399.495004080003,53336.17830672001 2025-06-19,06:29:17.000,170,11072443,5245,0,1750314556,13182.958952929992,32706.597712650007,53336.15734536001 2025-06-19,06:29:18.000,170,11072479,5605,0,1750314557,13182.979161859992,27169.668227639995,53336.11542264 2025-06-19,06:29:19.000,170,11072482,5285,0,1750314558,13182.918535069992,25785.437618669996,53336.10843552001 2025-06-19,06:29:20.000,170,11072432,4925,0,1750314559,13182.945480310002,31322.4657915,53336.11542264 2025-06-19,06:29:21.000,170,11072438,5205,0,1750314560,13182.925271380002,31783.937086949998,53336.08048704001 2025-06-19,06:29:22.000,170,11072444,5005,0,1750314561,13182.945480310002,25785.522208230002,53336.09446128 2025-06-19,06:29:23.000,170,11072434,4165,0,1750314562,13182.911798759997,32245.351989360002,53336.11542264 2025-06-19,06:29:24.000,170,11072437,5445,0,1750314563,13182.932007689997,28554.053917469995,53336.136384000005 2025-06-19,06:29:25.000,170,11072438,4965,0,1750314564,13182.918535069992,25785.56450301,53336.08048704001 2025-06-19,06:29:26.000,170,11072400,5005,0,1750314565,13182.911798759997,35013.86255121,53336.15035824 2025-06-19,06:29:27.000,170,11072471,5485,0,1750314566,13182.925271380002,29015.511114659996,53336.15035824 2025-06-19,06:29:28.000,170,11072431,5485,0,1750314567,13182.878117209992,28554.089163120007,53336.07349992 2025-06-19,06:29:29.000,170,11072438,4965,0,1750314568,13182.878117209992,29015.47586901,53336.15734536001 2025-06-19,06:29:30.000,170,11072460,5125,0,1750314569,13182.851171969996,26708.415455220005,53336.11542264 2025-06-19,06:29:31.000,170,11072438,5044,0,1750314570,13182.844435660001,24401.32684491,53336.11542264 2025-06-19,06:29:32.000,170,11072455,5285,0,1750314571,13182.817490419991,31322.571528450004,53336.15035824 2025-06-19,06:29:33.000,170,11072484,4925,0,1750314572,13182.851171969996,28092.667211580003,53336.16433248 2025-06-19,06:29:34.000,170,11072452,4925,0,1750314573,13182.837699349991,29476.9330662,53336.1713196 2025-06-19,06:29:35.000,170,11072423,4645,0,1750314574,13182.837699349991,31784.035774770004,53336.15035824 2025-06-19,06:29:36.000,170,11072437,5445,0,1750314575,13182.830963039996,28554.18080181,53336.09446128 2025-06-19,06:29:37.000,170,11072400,4965,0,1750314576,13182.810754109996,29015.553409440006,53336.04555144 2025-06-19,06:29:38.000,170,11072448,5085,0,1750314577,13182.824226730001,32706.914923499993,53336.12240976 2025-06-19,06:29:39.000,170,11072426,4965,0,1750314578,13182.830963039996,31322.642019749997,53336.10843552001 2025-06-19,06:29:40.000,170,11072451,5525,0,1750314579,13182.810754109996,32245.52116848,53336.11542264 2025-06-19,06:29:41.000,170,11072435,5445,0,1750314580,13182.817490419991,32245.457726310007,53336.11542264 2025-06-19,06:29:42.000,170,11072432,5085,0,1750314581,13182.851171969996,29015.60980248,53336.12939688001 2025-06-19,06:29:43.000,170,11072388,5125,0,1750314582,13182.844435660001,32706.929021760006,53336.14337112 2025-06-19,06:29:44.000,170,11072411,5325,0,1750314583,13182.898326139992,31784.106266069997,53336.12240976 2025-06-19,06:29:45.000,170,11072445,5405,0,1750314584,13182.965689240002,26708.507093909997,53336.12240976 2025-06-19,06:29:46.000,170,11072470,5125,0,1750314585,13183.006107100002,27169.92904545,53336.09446128 2025-06-19,06:29:47.000,170,11072444,5005,0,1750314586,13183.012843409997,32245.485922830005,53336.16433248 2025-06-19,06:29:48.000,170,11072477,5765,0,1750314587,13183.033052339997,30399.819264060003,53336.1014484 2025-06-19,06:29:49.000,170,11072420,4965,0,1750314588,13183.046524960002,34091.131434209994,53336.1014484 2025-06-19,06:29:50.000,170,11072453,5485,0,1750314589,13183.066733890002,32245.464775440007,53336.14337112 2025-06-19,06:29:51.000,170,11072413,5365,0,1750314590,13183.066733890002,34552.475845320005,53336.12939688001 2025-06-19,06:29:52.000,170,11072471,5485,0,1750314591,13183.093679129997,28554.110310510005,53336.12939688001 2025-06-19,06:29:53.000,170,11072455,5805,0,1750314592,13183.093679129997,28092.624916800007,53336.11542264 2025-06-19,06:29:54.000,170,11072439,5245,0,1750314593,13183.100415439993,30399.69942885,53336.12939688001 2025-06-19,06:29:55.000,170,11072420,5085,0,1750314594,13183.107151750002,28554.039819209996,53336.09446128 2025-06-19,06:29:56.000,170,11072450,4845,0,1750314595,13183.127360680002,29015.419475970004,53336.12240976 2025-06-19,06:29:57.000,170,11072449,5485,0,1750314596,13183.100415439993,28554.032770079997,53336.11542264 2025-06-19,06:29:58.000,170,11072396,5044,0,1750314597,13183.093679129997,30861.022692569997,53336.09446128 2025-06-19,06:29:59.000,170,11072463,5525,0,1750314598,13183.134096989997,29476.75683795,53336.1014484 2025-06-19,06:30:00.000,170,11072485,5525,0,1750314599,13183.127360680002,25324.050912780003,53336.08048704001 2025-06-19,06:30:01.000,170,11072510,5085,0,1750314600,13183.120624369993,26246.880717599997,53336.00362872 2025-06-19,06:30:02.000,170,11072478,5005,0,1750314601,13183.113888059997,31783.803153479996,53336.02459008 2025-06-19,06:30:03.000,170,11072417,5485,0,1750314602,13183.046524960002,29938.150592970007,53336.038564320006 2025-06-19,06:30:04.000,170,11072427,5525,0,1750314603,13183.086942820002,28553.863590959998,53336.038564320006 2025-06-19,06:30:05.000,170,11072488,4885,0,1750314604,13183.107151750002,37320.711491099995,53336.00362872 2025-06-19,06:30:06.000,170,11072466,5285,0,1750314605,13183.093679129997,33629.41341921,53335.9966416 2025-06-19,06:30:07.000,170,11072502,5085,0,1750314606,13183.073470199997,32245.21100676,53336.04555144 2025-06-19,06:30:08.000,170,11072418,5044,0,1750314607,13183.120624369993,28092.462786810007,53336.066512800004 2025-06-19,06:30:09.000,170,11072434,5125,0,1750314608,13183.113888059997,31783.782006089998,53336.04555144 2025-06-19,06:30:10.000,170,11072414,4925,0,1750314609,13183.107151750002,28092.448688549994,53336.09446128 2025-06-19,06:30:11.000,170,11072460,5485,0,1750314610,13183.134096989997,25785.38827476,53336.07349992 2025-06-19,06:30:12.000,170,11072442,4925,0,1750314611,13183.107151750002,25323.994519739994,53336.05253856 2025-06-19,06:30:13.000,170,11072453,5565,0,1750314612,13183.100415439993,33167.97032028,53335.98266736 2025-06-19,06:30:14.000,170,11072398,4965,0,1750314613,13183.120624369993,29938.0871508,53336.02459008 2025-06-19,06:30:15.000,170,11072459,5365,0,1750314614,13183.127360680002,31783.7608587,53336.017602960004 2025-06-19,06:30:16.000,170,11072398,5245,0,1750314615,13183.167778540002,31783.782006089998,53335.98266736 2025-06-19,06:30:17.000,170,11072405,5525,0,1750314616,13183.167778540002,24862.530273419994,53335.94074464001 2025-06-19,06:30:18.000,170,11072411,5565,0,1750314617,13183.167778540002,27169.62593286,53336.038564320006 2025-06-19,06:30:19.000,170,11072450,4485,0,1750314618,13183.120624369993,31322.28956325,53335.968693120005 2025-06-19,06:30:20.000,170,11072476,4885,0,1750314619,13183.127360680002,29476.60880622,53335.94773176 2025-06-19,06:30:21.000,170,11072291,5445,0,1750314620,13183.187987470003,28553.82834531,53335.9966416 2025-06-19,06:30:22.000,170,11072416,5205,0,1750314621,13183.174514849998,26246.760882389994,53335.98266736 2025-06-19,06:30:23.000,170,11072437,5525,0,1750314622,13183.154305919998,29476.644051869996,53335.96170600001 2025-06-19,06:30:24.000,170,11072407,5645,0,1750314623,13183.140833299993,29015.172756419997,53335.91279616001 2025-06-19,06:30:25.000,170,11072401,4605,0,1750314624,13183.167778540002,31783.59872871,53335.98965448001 2025-06-19,06:30:26.000,170,11072427,5245,0,1750314625,13183.174514849998,24862.417487340004,53335.96170600001 2025-06-19,06:30:27.000,170,11072445,5165,0,1750314626,13183.161042229993,31783.58463045,53335.93375752 2025-06-19,06:30:28.000,170,11072478,5125,0,1750314627,13183.154305919998,27169.470852,53335.88484768 2025-06-19,06:30:29.000,170,11072399,5605,0,1750314628,13183.140833299993,30399.290579310007,53335.9267704 2025-06-19,06:30:30.000,170,11072363,4725,0,1750314629,13183.147569610002,33629.230141830005,53335.91279616001 2025-06-19,06:30:31.000,170,11072358,5085,0,1750314630,13183.147569610002,25323.804193229997,53335.93375752 2025-06-19,06:30:32.000,170,11072465,5405,0,1750314631,13183.147569610002,25323.76189845,53335.919783280006 2025-06-19,06:30:33.000,170,11072457,5285,0,1750314632,13183.167778540002,29937.89682429,53335.898821920004 2025-06-19,06:30:34.000,170,11072475,5405,0,1750314633,13183.181251159993,31322.14153152,53335.86388632001 2025-06-19,06:30:35.000,170,11072442,5125,0,1750314634,13183.187987470003,28553.722608359996,53335.86388632001 2025-06-19,06:30:36.000,170,11072406,4765,0,1750314635,13183.208196400003,32245.06297503,53335.83593784 2025-06-19,06:30:47.000,170,11072424,5005,0,1750314646,13183.417022009999,28092.399344639998,53335.94074464001 2025-06-19,06:30:48.000,170,11072462,5005,0,1750314647,13183.410285699989,28553.786050530005,53335.95471888 2025-06-19,06:30:49.000,170,11072509,5405,0,1750314648,13183.423758319994,32706.50607396,53335.97568024 2025-06-19,06:30:50.000,170,11072478,5285,0,1750314649,13183.437230939999,29938.030757760003,53335.919783280006 2025-06-19,06:30:51.000,170,11072438,5044,0,1750314650,13183.403549389994,27169.555441560005,53335.87786056 2025-06-19,06:30:52.000,170,11072455,4485,0,1750314651,13183.47091248999,29938.044856020002,53335.95471888 2025-06-19,06:30:53.000,170,11072456,4565,0,1750314652,13183.443967249994,28553.764903140007,53335.94074464001 2025-06-19,06:30:54.000,170,11072469,5325,0,1750314653,13183.437230939999,31322.31071064,53335.94074464001 2025-06-19,06:30:55.000,170,11072445,5525,0,1750314654,13183.423758319994,30860.867611709997,53335.9966416 2025-06-19,06:30:56.000,170,11072490,5005,0,1750314655,13183.443967249994,27631.026737010005,53335.94773176 2025-06-19,06:30:57.000,170,11072436,4965,0,1750314656,13183.423758319994,29938.0871508,53336.04555144 2025-06-19,06:30:58.000,170,11072467,5205,0,1750314657,13183.464176179994,30860.924004750006,53336.017602960004 2025-06-19,06:30:59.000,170,11072423,5325,0,1750314658,13183.430494629989,27169.647080249997,53336.02459008 2025-06-19,06:31:00.000,170,11072456,4845,0,1750314659,13183.464176179994,33629.46276312,53336.038564320006 2025-06-19,06:31:01.000,170,11072455,5645,0,1750314660,13183.464176179994,27169.647080249997,53335.9966416 2025-06-19,06:31:02.000,170,11072460,5085,0,1750314661,13183.497857729999,31783.824300869994,53335.96170600001 2025-06-19,06:31:03.000,170,11072446,4965,0,1750314662,13183.457439869999,33168.13245027,53336.00362872 2025-06-19,06:31:04.000,170,11072477,5405,0,1750314663,13183.450703559989,29938.2281334,53336.00362872 2025-06-19,06:31:05.000,170,11072505,5365,0,1750314664,13183.497857729999,29015.440623360002,53336.066512800004 2025-06-19,06:31:06.000,170,11072465,5245,0,1750314665,13183.524802969994,23939.897844239997,53336.02459008 2025-06-19,06:31:07.000,170,11072378,5005,0,1750314666,13183.524802969994,27169.809210239997,53335.97568024 2025-06-19,06:31:08.000,170,11072431,4885,0,1750314667,13183.545011899994,29938.355017740003,53336.01061584001 2025-06-19,06:31:09.000,170,11072464,4965,0,1750314668,13183.55848452,30399.69942885,53336.05253856 2025-06-19,06:31:10.000,170,11072437,5445,0,1750314669,13183.53827559,20248.66321452,53336.087474160006 2025-06-19,06:31:11.000,170,11072484,5085,0,1750314670,13183.59890238,34091.117335949995,53336.12240976 2025-06-19,06:31:12.000,170,11072398,4765,0,1750314671,13183.65952917,30399.85450971,53336.08048704001 2025-06-19,06:31:13.000,170,11072409,5684,0,1750314672,13183.65952917,30399.882706229997,53336.017602960004 2025-06-19,06:31:14.000,170,11072459,5565,0,1750314673,13183.69321071999,35013.99648468,53336.04555144 2025-06-19,06:31:15.000,170,11072415,5605,0,1750314674,13183.72015596,31322.726609310004,53336.11542264 2025-06-19,06:31:16.000,170,11072391,5445,0,1750314675,13183.73362857999,30399.84746058,53336.1014484 2025-06-19,06:31:17.000,170,11072378,4965,0,1750314676,13183.75383750999,25324.276484939997,53336.15035824 2025-06-19,06:31:18.000,170,11072400,4965,0,1750314677,13183.78078275,27169.957241969998,53336.16433248 2025-06-19,06:31:19.000,170,11072398,4165,0,1750314678,13183.77404643999,31784.134462589995,53336.15734536001 2025-06-19,06:31:20.000,170,11072072,5165,0,1750314679,13183.78078275,26708.556437820007,53336.11542264 2025-06-19,06:31:21.000,170,11072091,5765,0,1750314680,13183.79425536999,31322.75480583,53336.15035824 2025-06-19,06:31:22.000,170,11072134,4925,0,1750314681,13183.81446429999,29477.0740488,53336.15035824 2025-06-19,06:31:23.000,170,11072090,5205,0,1750314682,13183.81446429999,26247.17678106,53336.12939688001 2025-06-19,06:31:24.000,170,11072067,5565,0,1750314683,13183.80099168,25785.783026040008,53336.136384000005 2025-06-19,06:31:25.000,170,11072118,4925,0,1750314684,13183.827936919995,30399.932050140007,53336.15734536001 2025-06-19,06:31:26.000,170,11072084,5325,0,1750314685,13183.86161847,30399.988443180002,53336.19926808001 2025-06-19,06:31:27.000,170,11072122,5285,0,1750314686,13183.84140954,27631.477881330007,53336.16433248 2025-06-19,06:31:28.000,170,11072114,5085,0,1750314687,13183.84140954,29015.807178119998,53336.15035824 2025-06-19,06:31:29.000,170,11072140,5165,0,1750314688,13183.84140954,29938.615835549994,53336.2411908 2025-06-19,06:31:30.000,170,11072105,5325,0,1750314689,13183.8818274,24401.6299575,53336.22721656001 2025-06-19,06:31:31.000,170,11072074,5165,0,1750314690,13183.92224526,32707.16869218,53336.1713196 2025-06-19,06:31:32.000,170,11072092,5285,0,1750314691,13183.908772639996,30400.122376650004,53336.234203680004 2025-06-19,06:31:33.000,170,11072129,5485,0,1750314692,13183.928981569996,28093.083110249994,53336.185293840004 2025-06-19,06:31:34.000,170,11072078,5005,0,1750314693,13183.94245419,30861.61481949,53336.27612640001 2025-06-19,06:31:35.000,170,11072077,5645,0,1750314694,13183.96266312,32245.915919759995,53336.27612640001 2025-06-19,06:31:36.000,170,11072058,4445,0,1750314695,13183.989608359996,28093.1888472,53336.28311352 2025-06-19,06:31:37.000,170,11072116,4845,0,1750314696,13184.009817289996,29016.053897670005,53336.32503624001 2025-06-19,06:31:38.000,170,11072036,4245,0,1750314697,13184.050235149996,31784.613803429995,53336.29708776001 2025-06-19,06:31:39.000,170,11072119,5525,0,1750314698,13184.050235149996,28554.744732210005,53336.31804912 2025-06-19,06:31:40.000,170,11072051,5525,0,1750314699,13184.083916700001,28093.365075449998,53336.33901048 2025-06-19,06:31:41.000,170,11071934,5005,0,1750314700,13184.070444079996,30861.896784690005,53336.33202336 2025-06-19,06:31:42.000,170,11071995,5565,0,1750314701,13184.144543490002,33630.449641319996,53336.31804912 2025-06-19,06:31:43.000,170,11072104,4845,0,1750314702,13184.164752420002,29939.116323780006,53336.36695896001 2025-06-19,06:31:44.000,170,11072078,5005,0,1750314703,13184.144543490002,26709.25430169,53336.36695896001 2025-06-19,06:31:45.000,170,11072122,5005,0,1750314704,13184.178225039992,30862.009570769995,53336.42984304 2025-06-19,06:31:46.000,170,11072149,5445,0,1750314705,13184.184961350002,27632.098204769994,53336.373946080006 2025-06-19,06:31:47.000,170,11072137,5365,0,1750314706,13184.232115519997,25786.417447739994,53336.41586880001 2025-06-19,06:31:48.000,170,11072116,5325,0,1750314707,13184.286006000002,28093.527205439997,53336.46477864001 2025-06-19,06:31:49.000,170,11072148,5085,0,1750314708,13184.286006000002,26247.909890580006,53336.49272712001 2025-06-19,06:31:50.000,170,11072117,5485,0,1750314709,13184.292742309997,31323.523161000005,53336.44381728001 2025-06-19,06:31:51.000,170,11072152,5044,0,1750314710,13184.306214930002,30862.143504239997,53336.47875288 2025-06-19,06:31:52.000,170,11072113,5405,0,1750314711,13184.353369099998,30862.143504239997,53336.47875288 2025-06-19,06:31:53.000,170,11072142,4004,0,1750314712,13184.326423860002,32246.416407990007,53336.45779152 2025-06-19,06:31:54.000,170,11072146,5165,0,1750314713,13184.373578029998,27170.803137569994,53336.49971424 2025-06-19,06:31:55.000,170,11072128,4004,0,1750314714,13184.387050650002,29939.320748550002,53336.48574 2025-06-19,06:31:56.000,170,11072093,4605,0,1750314715,13184.413995889998,29939.34894507,53336.520675600004 2025-06-19,06:31:57.000,170,11072113,5684,0,1750314716,13184.447677439988,29939.34894507,53336.54862408 2025-06-19,06:31:58.000,170,11072105,5485,0,1750314717,13184.461150059993,30400.763847480004,53336.541636960006 2025-06-19,06:31:59.000,170,11072153,5605,0,1750314718,13184.488095299988,30862.199897280007,53336.54862408 2025-06-19,06:32:00.000,170,11072132,4565,0,1750314719,13184.508304229988,26247.98743101,53336.59753392 2025-06-19,06:32:01.000,170,11072095,5684,0,1750314720,13184.562194709993,31323.671192730006,53336.58355968001 2025-06-19,06:32:02.000,170,11072129,5605,0,1750314721,13184.589139949989,32707.901801700005,53336.57657256 2025-06-19,06:32:03.000,170,11072076,4125,0,1750314722,13184.616085189999,31785.057898619998,53336.57657256 2025-06-19,06:32:04.000,170,11072095,5565,0,1750314723,13184.636294119999,29016.533238510005,53336.65343088 2025-06-19,06:32:05.000,170,11072117,5405,0,1750314724,13184.649766739989,29478.04682874,53336.61849528 2025-06-19,06:32:06.000,170,11072115,5605,0,1750314725,13184.703657219994,31323.72053664,53336.6254824 2025-06-19,06:32:07.000,170,11072063,5525,0,1750314726,13184.723866149994,28093.795072380002,53336.61150816001 2025-06-19,06:32:08.000,170,11072093,5805,0,1750314727,13184.73060245999,23018.139507180007,53336.639456640005 2025-06-19,06:32:09.000,170,11072140,4325,0,1750314728,13184.744075079994,27632.316727800004,53336.68137936001 2025-06-19,06:32:10.000,170,11072129,4965,0,1750314729,13184.79796556,28555.146532619998,53336.63246952001 2025-06-19,06:32:11.000,170,11072206,5125,0,1750314730,13184.81817449,31323.72758577,53336.709327840006 2025-06-19,06:32:12.000,170,11072126,5044,0,1750314731,13184.87880128,31323.699389250003,53336.66740512 2025-06-19,06:32:13.000,170,11072132,5085,0,1750314732,13184.89227389999,29016.631926329996,53336.77919904001 2025-06-19,06:32:14.000,170,11072130,5005,0,1750314733,13184.87206496999,29016.695368500004,53336.71631496 2025-06-19,06:32:15.000,170,11072076,4085,0,1750314734,13184.87880128,26709.550365150004,53336.72330208 2025-06-19,06:32:16.000,170,11072051,5645,0,1750314735,13184.87880128,29939.581566359993,53336.80016040001 2025-06-19,06:32:17.000,170,11072101,5485,0,1750314736,13184.85185603999,32246.691324059997,53336.84907024001 2025-06-19,06:32:18.000,170,11072126,4965,0,1750314737,13184.87880128,25786.776953370005,53336.77919904001 2025-06-19,06:32:19.000,170,11072144,5044,0,1750314738,13184.91248282999,29939.560418969995,53336.82810888001 2025-06-19,06:32:20.000,170,11072167,5405,0,1750314739,13184.91248282999,29478.152565690005,53336.81413464 2025-06-19,06:32:21.000,170,11072158,5085,0,1750314740,13184.91248282999,34092.414375869994,53336.81413464 2025-06-19,06:32:22.000,170,11072074,5005,0,1750314741,13184.95290068999,29016.772908929997,53336.86304448 2025-06-19,06:32:23.000,170,11072110,5085,0,1750314742,13184.93269175999,25786.868592059996,53336.88400584 2025-06-19,06:32:24.000,170,11072131,4485,0,1750314743,13184.93942807,28093.957202370002,53336.91195432 2025-06-19,06:32:25.000,170,11072100,4925,0,1750314744,13184.946164379995,28094.006546279998,53336.84907024001 2025-06-19,06:32:26.000,170,11072101,5325,0,1750314745,13184.966373309995,27632.633938650004,53336.82810888001 2025-06-19,06:32:27.000,170,11072112,5044,0,1750314746,13184.95290068999,27171.169692330004,53336.856057360004 2025-06-19,06:32:28.000,170,11072086,5365,0,1750314747,13184.97310961999,29939.729598089994,53336.904967200004 2025-06-19,06:32:29.000,170,11072101,5405,0,1750314748,13184.99331854999,30862.658090729994,53336.91894144001 2025-06-19,06:32:30.000,170,11072111,5445,0,1750314749,13185.006791169995,27171.21198711,53336.89798008001 2025-06-19,06:32:31.000,170,11072123,5245,0,1750314750,13185.00005486,31324.023649230003,53336.94688992001 2025-06-19,06:32:32.000,170,11072117,5725,0,1750314751,13185.03373640999,28555.513087379994,53336.95387704 2025-06-19,06:32:33.000,170,11072087,4485,0,1750314752,13185.07415426999,34553.9984574,53336.99579976001 2025-06-19,06:32:34.000,170,11072130,4845,0,1750314753,13185.06068165,28094.098184970004,53337.00278688 2025-06-19,06:32:35.000,170,11072135,5365,0,1750314754,13185.05394533999,27171.296576670007,53336.974838400005 2025-06-19,06:32:36.000,170,11072140,5205,0,1750314755,13185.067417959996,28094.098184970004,53337.01676112001 2025-06-19,06:32:37.000,170,11072142,4925,0,1750314756,13185.08089058,25325.54532834,53337.03073536 2025-06-19,06:32:38.000,170,11072098,4365,0,1750314757,13185.067417959996,29939.750745480007,53337.03772248001 2025-06-19,06:32:39.000,170,11072190,4165,0,1750314758,13185.10109951,33169.74670104,53337.009774 2025-06-19,06:32:40.000,170,11072113,5325,0,1750314759,13185.107835819996,24402.715523520004,53337.12156792 2025-06-19,06:32:41.000,170,11072142,4885,0,1750314760,13185.107835819996,31785.487895550003,53337.072658080004 2025-06-19,06:32:42.000,170,11072173,4645,0,1750314761,13185.148253679996,31785.424453379994,53337.06567096001 2025-06-19,06:32:43.000,170,11072095,5405,0,1750314762,13185.18193523,31323.981354450007,53337.05868384 2025-06-19,06:32:44.000,170,11072169,4405,0,1750314763,13185.154989989991,26709.818232089994,53337.0796452 2025-06-19,06:32:45.000,170,11072115,4965,0,1750314764,13185.195407849991,29939.68730331,53337.072658080004 2025-06-19,06:32:46.000,170,11072119,5605,0,1750314765,13185.195407849991,29939.708450699996,53337.044709600006 2025-06-19,06:32:48.000,170,11072100,5005,0,1750314767,13185.18193523,28555.393252170004,53337.072658080004 2025-06-19,06:32:49.000,170,11072117,5565,0,1750314768,13185.154989989991,29016.864547620004,53337.0796452 2025-06-19,06:32:50.000,170,11072081,5325,0,1750314769,13185.215616779991,26248.346936639995,53337.13554216001 2025-06-19,06:32:51.000,170,11072149,5445,0,1750314770,13185.215616779991,30862.566452040002,53337.1495164 2025-06-19,06:32:52.000,170,11072103,5565,0,1750314771,13185.20214416,25325.481886170004,53337.11458080001 2025-06-19,06:32:53.000,170,11072125,5445,0,1750314772,13185.168462609996,27171.169692330004,53337.15650352 2025-06-19,06:32:54.000,170,11072125,5405,0,1750314773,13185.208880469996,25786.939083360005,53337.10060656 2025-06-19,06:32:55.000,170,11072087,5565,0,1750314774,13185.20214416,25325.460738780006,53337.10759368 2025-06-19,06:32:56.000,170,11072073,4685,0,1750314775,13185.242562020001,29478.286499160007,53337.072658080004 2025-06-19,06:32:57.000,170,11072151,5445,0,1750314776,13185.256034639991,30401.12335311,53337.142529280005 2025-06-19,06:32:58.000,170,11072148,5405,0,1750314777,13185.229089399996,26248.2905436,53337.12156792 2025-06-19,06:32:59.000,170,11072152,4205,0,1750314778,13185.242562020001,32708.141472119998,53337.1495164 2025-06-19,06:33:00.000,170,11072106,4245,0,1750314779,13185.256034639991,29016.75176154,53337.12855504 2025-06-19,06:33:01.000,170,11072114,4165,0,1750314780,13185.249298329996,34092.36503196,53337.08663232001 2025-06-19,06:33:02.000,170,11072105,5405,0,1750314781,13185.262770950001,28093.943104110003,53337.06567096001 2025-06-19,06:33:03.000,170,11072147,4645,0,1750314782,13185.323397740001,28093.872612809995,53337.142529280005 2025-06-19,06:33:04.000,170,11072145,5485,0,1750314783,13185.282979880001,27632.450661270006,53337.093619440006 2025-06-19,06:33:05.000,170,11072120,4725,0,1750314784,13185.336870359992,31323.791027939995,53337.12855504 2025-06-19,06:33:06.000,170,11072153,4765,0,1750314785,13185.309925119996,33169.44358845,53337.12156792 2025-06-19,06:33:07.000,170,11072091,4565,0,1750314786,13185.309925119996,29478.05387787,53337.10060656 2025-06-19,06:33:08.000,170,11072122,5085,0,1750314787,13185.336870359992,31785.107242529994,53337.19842624 2025-06-19,06:33:09.000,170,11072139,4445,0,1750314788,13185.303188810001,29016.519140250006,53337.16349064001 2025-06-19,06:33:10.000,170,11072098,4965,0,1750314789,13185.323397740001,32246.47985016,53337.142529280005 2025-06-19,06:33:11.000,170,11072103,5405,0,1750314790,13185.330134049997,26248.036774919994,53337.19842624 2025-06-19,06:33:12.000,170,11072142,5365,0,1750314791,13185.350342979997,32246.451653640004,53337.16349064001 2025-06-19,06:33:13.000,170,11072133,4685,0,1750314792,13185.350342979997,28093.703433689996,53337.12855504 2025-06-19,06:33:14.000,170,11072179,5245,0,1750314793,13185.343606670001,30400.756798350005,53337.10759368 2025-06-19,06:33:15.000,170,11072165,5044,0,1750314794,13185.330134049997,29477.89879701,53337.191439120004 2025-06-19,06:33:16.000,170,11072170,5005,0,1750314795,13185.343606670001,29477.89174788,53337.11458080001 2025-06-19,06:33:17.000,170,11072143,5445,0,1750314796,13185.350342979997,31323.537259260003,53337.142529280005 2025-06-19,06:33:18.000,170,11072122,5285,0,1750314797,13185.363815600002,28554.96325524,53337.17047776 2025-06-19,06:33:19.000,170,11072176,5125,0,1750314798,13185.330134049997,30862.10120946,53337.072658080004 2025-06-19,06:33:20.000,170,11072184,4525,0,1750314799,13185.350342979997,30400.608766620004,53337.06567096001 2025-06-19,06:33:21.000,170,11072180,5205,0,1750314800,13185.343606670001,31323.43152231,53337.08663232001 2025-06-19,06:33:22.000,170,11072153,4845,0,1750314801,13185.309925119996,29939.20091334,53337.08663232001 2025-06-19,06:33:23.000,170,11072169,5365,0,1750314802,13185.289716189996,27170.669204100006,53337.12156792 2025-06-19,06:33:24.000,170,11072135,4845,0,1750314803,13185.296452499992,26709.26839995,53337.1495164 2025-06-19,06:33:25.000,170,11072139,5525,0,1750314804,13185.282979880001,34091.99142807,53337.11458080001 2025-06-19,06:33:26.000,170,11072175,5645,0,1750314805,13185.269507259996,27632.140499550005,53337.142529280005 2025-06-19,06:33:27.000,170,11072163,5005,0,1750314806,13185.262770950001,30862.023669029993,53337.15650352 2025-06-19,06:33:28.000,170,11072187,5605,0,1750314807,13185.269507259996,28554.920960460004,53337.17047776 2025-06-19,06:33:29.000,170,11072122,4925,0,1750314808,13185.316661429992,32246.282474520005,53337.17746488 2025-06-19,06:33:30.000,170,11072209,5765,0,1750314809,13185.323397740001,30862.065963810004,53337.142529280005 2025-06-19,06:33:31.000,170,11072146,5125,0,1750314810,13185.296452499992,32707.739671710005,53337.142529280005 2025-06-19,06:33:32.000,170,11072182,4405,0,1750314811,13185.336870359992,25786.452693390005,53337.10060656 2025-06-19,06:33:33.000,170,11072191,5525,0,1750314812,13185.330134049997,29939.17976595,53337.17047776 2025-06-19,06:33:34.000,170,11072166,5405,0,1750314813,13185.357079289992,30862.016619899994,53337.20541336001 2025-06-19,06:33:35.000,170,11072130,4885,0,1750314814,13185.363815600002,30861.903833820004,53337.17047776 2025-06-19,06:33:36.000,170,11072188,5085,0,1750314815,13185.417706079992,33630.42849393,53337.142529280005 2025-06-19,06:33:37.000,170,11072167,5605,0,1750314816,13185.424442390002,30400.49598054,53337.10060656 2025-06-19,06:33:38.000,170,11072170,4965,0,1750314817,13185.464860250002,30400.460734890003,53337.18445200001 2025-06-19,06:33:39.000,170,11072174,4245,0,1750314818,13185.464860250002,30400.48893141,53337.17047776 2025-06-19,06:33:40.000,170,11072140,4805,0,1750314819,13185.498541799992,28093.365075449998,53337.1495164 2025-06-19,06:33:41.000,170,11072156,4405,0,1750314820,13185.505278110002,32246.071000619995,53337.17047776 2025-06-19,06:33:42.000,170,11072102,4405,0,1750314821,13185.525487040002,31323.177753630007,53337.15650352 2025-06-19,06:33:43.000,170,11072143,4725,0,1750314822,13185.512014419997,24863.319775979995,53337.12855504 2025-06-19,06:33:44.000,170,11072186,5165,0,1750314823,13185.518750729992,26708.979385619998,53337.093619440006 2025-06-19,06:33:45.000,170,11072105,5405,0,1750314824,13185.538959659993,30400.284506640004,53337.18445200001 2025-06-19,06:33:46.000,170,11072124,4205,0,1750314825,13185.498541799992,31784.522164740003,53337.2193876 2025-06-19,06:33:47.000,170,11072165,5645,0,1750314826,13185.498541799992,29015.92701333,53337.15650352 2025-06-19,06:33:48.000,170,11072102,5205,0,1750314827,13185.485069180002,31323.036771030005,53337.15650352 2025-06-19,06:33:49.000,170,11072109,5605,0,1750314828,13185.518750729992,29938.749769019996,53337.10060656 2025-06-19,06:33:50.000,170,11071975,5565,0,1750314829,13185.505278110002,28093.02671721,53337.18445200001 2025-06-19,06:33:51.000,170,11072128,4245,0,1750314830,13185.491805489997,30400.129425780004,53337.15650352 2025-06-19,06:33:52.000,170,11072092,5125,0,1750314831,13185.498541799992,33629.991447869994,53337.212400480006 2025-06-19,06:33:53.000,170,11072114,5044,0,1750314832,13185.498541799992,33168.513103289995,53337.17746488 2025-06-19,06:33:54.000,170,11072085,5765,0,1750314833,13185.498541799992,30399.988443180002,53337.17047776 2025-06-19,06:33:55.000,170,11071997,4725,0,1750314834,13185.525487040002,33168.47785764,53337.22637472 2025-06-19,06:33:56.000,170,11072096,5205,0,1750314835,13185.505278110002,28092.87163635,53337.19842624 2025-06-19,06:33:57.000,170,11072097,5485,0,1750314836,13185.518750729992,31322.712511050006,53337.22637472 2025-06-19,06:33:58.000,170,11072050,4925,0,1750314837,13185.485069180002,29477.024704890006,53337.17746488 2025-06-19,06:33:59.000,170,11072143,5445,0,1750314838,13185.464860250002,25324.25533755,53337.20541336001 2025-06-19,06:34:00.000,170,11072136,4365,0,1750314839,13185.498541799992,29938.425509039997,53337.22637472 2025-06-19,06:34:01.000,170,11072131,4725,0,1750314840,13185.458123939992,30861.29760864,53337.27528456 2025-06-19,06:34:02.000,170,11072179,4645,0,1750314841,13185.478332869992,24862.847484269994,53337.2193876 2025-06-19,06:34:03.000,170,11072110,4165,0,1750314842,13185.532223349997,30399.812214930003,53337.18445200001 2025-06-19,06:34:04.000,170,11072122,5085,0,1750314843,13185.532223349997,27631.343947860005,53337.212400480006 2025-06-19,06:34:05.000,170,11072143,5605,0,1750314844,13185.572641209998,30399.776969280007,53337.261310320006 2025-06-19,06:34:06.000,170,11072142,5165,0,1750314845,13185.633267999998,27169.92904545,53337.261310320006 2025-06-19,06:34:07.000,170,11072107,4805,0,1750314846,13185.646740619988,28092.723604619998,53337.31720728 2025-06-19,06:34:08.000,170,11072088,4925,0,1750314847,13185.653476929998,25785.620896049993,53337.20541336001 2025-06-19,06:34:09.000,170,11072108,4325,0,1750314848,13185.693894789998,27631.23821091,53337.240348960004 2025-06-19,06:34:10.000,170,11072129,5565,0,1750314849,13185.761257889993,32245.35903849,53337.2892588 2025-06-19,06:34:11.000,170,11072140,4885,0,1750314850,13185.734312649998,23939.834402070002,53337.261310320006 2025-06-19,06:34:12.000,170,11072109,4525,0,1750314851,13185.747785269989,33168.10425375,53337.29624592 2025-06-19,06:34:13.000,170,11072104,5365,0,1750314852,13185.774730509998,32245.196908500002,53337.27528456 2025-06-19,06:34:14.000,170,11072140,5044,0,1750314853,13185.821884679994,30399.54434799,53337.2892588 2025-06-19,06:34:15.000,170,11072154,5205,0,1750314854,13185.828620989989,30860.916955620007,53337.31720728 2025-06-19,06:34:16.000,170,11072131,4885,0,1750314855,13185.828620989989,29015.2855425,53337.33118152001 2025-06-19,06:34:17.000,170,11072097,5485,0,1750314856,13185.869038849989,32706.53427048,53337.29624592 2025-06-19,06:34:18.000,170,11072059,5525,0,1750314857,13185.855566229999,29476.580609700002,53337.261310320006 2025-06-19,06:34:19.000,170,11072105,4525,0,1750314858,13185.862302539994,32245.084122419998,53337.3241944 2025-06-19,06:34:20.000,170,11072089,5445,0,1750314859,13185.902720399994,29015.15160903,53337.30323304001 2025-06-19,06:34:21.000,170,11072125,5525,0,1750314860,13185.902720399994,27630.878705280003,53337.24733608 2025-06-19,06:34:22.000,170,11072120,5125,0,1750314861,13185.882511469994,26708.062998719994,53337.27528456 2025-06-19,06:34:23.000,170,11072149,4765,0,1750314862,13185.922929329994,29938.002561240006,53337.2892588 2025-06-19,06:34:24.000,170,11072140,4245,0,1750314863,13185.922929329994,29937.946168199996,53337.28227168001 2025-06-19,06:34:25.000,170,11072140,5205,0,1750314864,13185.88924777999,32706.393287879997,53337.35214288001 2025-06-19,06:34:26.000,170,11072149,5525,0,1750314865,13185.92966563999,32244.978385470007,53337.30323304001 2025-06-19,06:34:27.000,170,11072179,5405,0,1750314866,13185.956610879999,31322.169728039997,53337.240348960004 2025-06-19,06:34:28.000,170,11072125,5245,0,1750314867,13185.963347189994,28553.66621532,53337.212400480006 2025-06-19,06:34:29.000,170,11072083,5525,0,1750314868,13185.97008349999,29476.496020139995,53337.30323304001 2025-06-19,06:34:30.000,170,11072126,4925,0,1750314869,13185.956610879999,23939.52424035,53337.25432320001 2025-06-19,06:34:31.000,170,11072103,5684,0,1750314870,13185.983556119994,31322.056941960007,53337.2892588 2025-06-19,06:34:32.000,170,11072119,5485,0,1750314871,13185.983556119994,27169.386262440006,53337.33816864 2025-06-19,06:34:33.000,170,11072098,5405,0,1750314872,13185.956610879999,30399.22713714,53337.26829744 2025-06-19,06:34:34.000,170,11072122,5005,0,1750314873,13185.963347189994,35013.3197682,53337.28227168001 2025-06-19,06:34:35.000,170,11072168,5085,0,1750314874,13185.983556119994,32244.844452000005,53337.27528456 2025-06-19,06:34:36.000,170,11072105,5245,0,1750314875,13185.99702874,33167.702453339996,53337.33816864 2025-06-19,06:34:37.000,170,11072093,4805,0,1750314876,13186.003765049994,31783.43659872,53337.30323304001 2025-06-19,06:34:38.000,170,11072128,5085,0,1750314877,13185.97008349999,28092.082133789998,53337.31720728 2025-06-19,06:34:39.000,170,11072141,5485,0,1750314878,13185.97681981,29476.326841019996,53337.28227168001 2025-06-19,06:34:40.000,170,11072104,4285,0,1750314879,13185.963347189994,31321.98645066,53337.2892588 2025-06-19,06:34:41.000,170,11072131,5565,0,1750314880,13185.943138259994,29476.42552884,53337.310220160005 2025-06-19,06:34:42.000,170,11072137,5605,0,1750314881,13185.963347189994,29476.397332320004,53337.33816864 2025-06-19,06:34:43.000,170,11072158,5044,0,1750314882,13185.97008349999,28092.124428569994,53337.35214288001 2025-06-19,06:34:44.000,170,11072105,5565,0,1750314883,13185.99702874,25785.04991652,53337.33118152001 2025-06-19,06:34:45.000,170,11072159,5605,0,1750314884,13185.97681981,35936.03678694001,53337.28227168001 2025-06-19,06:34:46.000,170,11072137,5605,0,1750314885,13185.97681981,24862.198964309995,53337.38707848 2025-06-19,06:34:47.000,170,11072148,4965,0,1750314886,13185.956610879999,31321.915959360005,53337.310220160005 2025-06-19,06:34:48.000,170,11072128,5085,0,1750314887,13185.97008349999,34551.79912883999,53337.37310424001 2025-06-19,06:34:49.000,170,11072117,4845,0,1750314888,13185.983556119994,30860.52925347,53337.36611712 2025-06-19,06:34:50.000,170,11072048,5125,0,1750314889,13185.983556119994,30860.50810608,53337.380091360006 2025-06-19,06:34:51.000,170,11072131,4765,0,1750314890,13185.97008349999,31783.28151786,53337.408039840004 2025-06-19,06:34:52.000,170,11072056,4365,0,1750314891,13185.94987456999,29476.199956680008,53337.40105272001 2025-06-19,06:34:53.000,170,11072063,4645,0,1750314892,13185.97681981,31321.81727154,53337.380091360006 2025-06-19,06:34:54.000,170,11072099,5365,0,1750314893,13185.983556119994,29937.58666257,53337.44996256001 2025-06-19,06:34:55.000,170,11072095,4685,0,1750314894,13185.983556119994,33167.406389879994,53337.4639368 2025-06-19,06:34:56.000,170,11072117,5765,0,1750314895,13185.956610879999,31783.182830039994,53337.35214288001 2025-06-19,06:34:57.000,170,11072112,5085,0,1750314896,13185.963347189994,28091.920003799998,53337.36611712 2025-06-19,06:34:58.000,170,11072115,5445,0,1750314897,13185.94987456999,29476.12241625,53337.41502696 2025-06-19,06:34:59.000,170,11072128,4205,0,1750314898,13185.983556119994,32244.597732449998,53337.40105272001 2025-06-19,06:35:00.000,170,11072155,5485,0,1750314899,13186.003765049994,27169.1183955,53337.37310424001 2025-06-19,06:35:01.000,170,11072116,4045,0,1750314900,13186.0374466,27630.483953999996,53337.41502696 2025-06-19,06:35:02.000,170,11072059,5445,0,1750314901,13186.03071028999,28091.89180728,53337.3940656 2025-06-19,06:35:03.000,170,11072125,5325,0,1750314902,13186.0374466,25784.831393490007,53337.43598832 2025-06-19,06:35:04.000,170,11072074,5205,0,1750314903,13186.064391839995,29014.608826020005,53337.3940656 2025-06-19,06:35:05.000,170,11072099,5605,0,1750314904,13186.03071028999,31321.739731110007,53337.408039840004 2025-06-19,06:35:06.000,170,11072085,5485,0,1750314905,13186.05091921999,29476.066023210005,53337.43598832 2025-06-19,06:35:07.000,170,11072082,4325,0,1750314906,13186.05091921999,30860.254337399994,53337.33816864 2025-06-19,06:35:08.000,170,11072089,5684,0,1750314907,13186.01723767,32244.42855333,53337.33118152001 2025-06-19,06:35:09.000,170,11072066,5044,0,1750314908,13186.05765553,27630.342971399994,53337.37310424001 2025-06-19,06:35:10.000,170,11072138,5325,0,1750314909,13186.07112814999,31321.563502859994,53337.3940656 2025-06-19,06:35:11.000,170,11072107,5405,0,1750314910,13186.084600769995,33628.581621870006,53337.41502696 2025-06-19,06:35:12.000,170,11072109,5645,0,1750314911,13186.023973979994,30398.698452390003,53337.40105272001 2025-06-19,06:35:13.000,170,11072120,4045,0,1750314912,13186.07112814999,34090.01767166999,53337.38707848 2025-06-19,06:35:14.000,170,11072100,5245,0,1750314913,13186.0374466,27168.780037260003,53337.44996256001 2025-06-19,06:35:15.000,170,11072064,5044,0,1750314914,13186.064391839995,26707.322840070003,53337.41502696 2025-06-19,06:35:16.000,170,11072056,4485,0,1750314915,13186.05765553,25784.485986119995,53337.477911040005 2025-06-19,06:35:17.000,170,11072054,4885,0,1750314916,13186.03071028999,35474.02975761,53337.45694968 2025-06-19,06:35:18.000,170,11072075,5485,0,1750314917,13186.05765553,28552.911958409997,53337.43598832 2025-06-19,06:35:19.000,170,11072090,4325,0,1750314918,13186.084600769995,32705.505097500005,53337.45694968 2025-06-19,06:35:20.000,170,11072090,4325,0,1750314919,13186.07112814999,30398.536322400003,53337.44996256001 2025-06-19,06:35:21.000,170,11072104,5005,0,1750314920,13186.09807339,29475.692419319996,53337.44297544 2025-06-19,06:35:22.000,170,11072091,5245,0,1750314921,13186.084600769995,29475.6642228,53337.38707848 2025-06-19,06:35:23.000,170,11072060,4925,0,1750314922,13186.084600769995,29014.235222129995,53337.45694968 2025-06-19,06:35:24.000,170,11072081,5044,0,1750314923,13186.125018629995,29475.572584110007,53337.47092392001 2025-06-19,06:35:25.000,170,11072119,5325,0,1750314924,13186.084600769995,27629.912974470004,53337.43598832 2025-06-19,06:35:26.000,170,11072156,4885,0,1750314925,13186.07112814999,29936.95224087,53337.44996256001 2025-06-19,06:35:27.000,170,11072101,4645,0,1750314926,13186.11154600999,29936.93814261,53337.477911040005 2025-06-19,06:35:28.000,170,11072159,5405,0,1750314927,13186.05765553,31321.17580071,53337.44297544 2025-06-19,06:35:29.000,170,11072139,5605,0,1750314928,13186.09133707999,26707.097267909994,53337.48489816 2025-06-19,06:35:30.000,170,11072105,5325,0,1750314929,13186.044182909995,30398.353045020005,53337.44297544 2025-06-19,06:35:31.000,170,11072100,4885,0,1750314930,13186.01723767,32244.026752920006,53337.3940656 2025-06-19,06:35:32.000,170,11072121,5405,0,1750314931,13186.01723767,33166.870656,53337.38707848 2025-06-19,06:35:33.000,170,11072089,5445,0,1750314932,13186.064391839995,28091.377220790004,53337.4639368 2025-06-19,06:35:34.000,170,11072116,5165,0,1750314933,13186.03071028999,26245.766955059997,53337.44996256001 2025-06-19,06:35:35.000,170,11072109,5525,0,1750314934,13185.983556119994,23015.933129490004,53337.44297544 2025-06-19,06:35:36.000,170,11072145,5485,0,1750314935,13185.983556119994,24861.564542609995,53337.44996256001 2025-06-19,06:35:37.000,170,11072105,5645,0,1750314936,13185.936401949999,27168.624956400003,53337.44297544 2025-06-19,06:35:38.000,170,11072173,5485,0,1750314937,13185.92966563999,29475.62897715,53337.408039840004 2025-06-19,06:35:39.000,170,11072117,5365,0,1750314938,13185.916193019999,29937.029781300007,53337.429001200006 2025-06-19,06:35:40.000,170,11072101,5605,0,1750314939,13185.90945670999,29937.001584779995,53337.41502696 2025-06-19,06:35:41.000,170,11072111,5485,0,1750314940,13185.88924777999,28091.398368180002,53337.44996256001 2025-06-19,06:35:42.000,170,11072135,4645,0,1750314941,13185.88924777999,27630.018711419994,53337.41502696 2025-06-19,06:35:43.000,170,11072120,4925,0,1750314942,13185.855566229999,26707.20300486,53337.408039840004 2025-06-19,06:35:44.000,170,11072154,5125,0,1750314943,13185.855566229999,29475.64307541,53337.4639368 2025-06-19,06:35:45.000,170,11072143,5485,0,1750314944,13185.835357299999,29937.072076080003,53337.44996256001 2025-06-19,06:35:46.000,170,11072137,5525,0,1750314945,13185.828620989989,34089.742755600004,53337.380091360006 2025-06-19,06:35:47.000,170,11072087,5605,0,1750314946,13185.875775159999,27168.617907270003,53337.3940656 2025-06-19,06:35:48.000,170,11072111,5405,0,1750314947,13185.862302539994,24400.21308237,53337.45694968 2025-06-19,06:35:49.000,170,11072124,5085,0,1750314948,13185.848829919989,25323.099280230002,53337.43598832 2025-06-19,06:35:50.000,170,11072155,5565,0,1750314949,13185.835357299999,32244.146588129996,53337.429001200006 2025-06-19,06:35:51.000,170,11072114,4805,0,1750314950,13185.855566229999,34551.207001920004,53337.40105272001 2025-06-19,06:35:52.000,170,11072143,5485,0,1750314951,13185.821884679994,29475.741763230006,53337.41502696 2025-06-19,06:35:53.000,170,11072137,5405,0,1750314952,13185.869038849989,30398.472880229994,53337.429001200006 2025-06-19,06:35:54.000,170,11072171,5485,0,1750314953,13185.855566229999,30859.901880899997,53337.380091360006 2025-06-19,06:35:55.000,170,11072167,5485,0,1750314954,13185.882511469994,27168.65315292,53337.40105272001 2025-06-19,06:35:56.000,170,11072210,5285,0,1750314955,13185.869038849989,27168.610858140004,53337.43598832 2025-06-19,06:35:57.000,170,11072118,4965,0,1750314956,13185.848829919989,24861.543395219996,53337.45694968 2025-06-19,06:35:58.000,170,11072171,5605,0,1750314957,13185.869038849989,32244.069047700003,53337.42201408001 2025-06-19,06:35:59.000,170,11072149,5565,0,1750314958,13185.882511469994,29937.065026950004,53337.40105272001 2025-06-19,06:36:00.000,170,11072133,5405,0,1750314959,13185.869038849989,30859.838438730003,53337.37310424001 2025-06-19,06:36:01.000,170,11072107,5325,0,1750314960,13185.869038849989,29014.108337790007,53337.36611712 2025-06-19,06:36:02.000,170,11072099,5605,0,1750314961,13185.875775159999,27629.849532299995,53337.38707848 2025-06-19,06:36:03.000,170,11072081,5445,0,1750314962,13185.869038849989,28552.637042340008,53337.310220160005 2025-06-19,06:36:04.000,170,11072122,5285,0,1750314963,13185.882511469994,29475.438650640004,53337.33816864 2025-06-19,06:36:05.000,170,11072109,5645,0,1750314964,13185.862302539994,28091.137550369996,53337.38707848 2025-06-19,06:36:06.000,170,11072123,5325,0,1750314965,13185.895984089999,30859.598768309996,53337.33816864 2025-06-19,06:36:07.000,170,11072164,5205,0,1750314966,13185.875775159999,28552.57360017,53337.40105272001 2025-06-19,06:36:08.000,170,11072170,5044,0,1750314967,13185.882511469994,29475.290618910003,53337.36611712 2025-06-19,06:36:09.000,170,11072122,4325,0,1750314968,13185.869038849989,26706.87169575,53337.380091360006 2025-06-19,06:36:10.000,170,11072147,4605,0,1750314969,13185.90945670999,30859.507129620004,53337.35214288001 2025-06-19,06:36:11.000,170,11072121,4605,0,1750314970,13185.90945670999,28552.432617569997,53337.33118152001 2025-06-19,06:36:12.000,170,11072158,4925,0,1750314971,13185.90945670999,28090.961322119998,53337.359130000004 2025-06-19,06:36:13.000,170,11072135,5245,0,1750314972,13185.97008349999,33627.84851235,53337.33816864 2025-06-19,06:36:14.000,170,11072130,4925,0,1750314973,13185.936401949999,29013.748832159996,53337.33118152001 2025-06-19,06:36:15.000,170,11072173,5645,0,1750314974,13185.92966563999,25783.872711810007,53337.359130000004 2025-06-19,06:36:16.000,170,11072117,4645,0,1750314975,13185.956610879999,27629.532321449995,53337.33816864 2025-06-19,06:36:17.000,170,11072153,5485,0,1750314976,13185.922929329994,26245.280565089997,53337.33118152001 2025-06-19,06:36:18.000,170,11072171,5245,0,1750314977,13185.943138259994,34550.52323630999,53337.359130000004 2025-06-19,06:36:19.000,170,11072157,4685,0,1750314978,13185.94987456999,28552.24934019,53337.31720728 2025-06-19,06:36:20.000,170,11072179,5445,0,1750314979,13185.956610879999,27167.969387310004,53337.36611712 2025-06-19,06:36:21.000,170,11072147,5245,0,1750314980,13185.983556119994,31320.583673789995,53337.26829744 2025-06-19,06:36:22.000,170,11072179,5485,0,1750314981,13185.97008349999,32243.406429480005,53337.35214288001 2025-06-19,06:36:23.000,170,11072150,5245,0,1750314982,13185.956610879999,28552.143603239994,53337.31720728 2025-06-19,06:36:24.000,170,11072218,5044,0,1750314983,13185.963347189994,23938.058021310004,53337.31720728 2025-06-19,06:36:25.000,170,11072224,5044,0,1750314984,13185.943138259994,28552.009669770006,53337.27528456 2025-06-19,06:36:26.000,170,11072197,5245,0,1750314985,13185.97008349999,31781.773004040006,53337.240348960004 2025-06-19,06:36:27.000,170,11072149,5445,0,1750314986,13185.97008349999,28551.974424119995,53337.23336184001 2025-06-19,06:36:28.000,170,11072197,5445,0,1750314987,13185.983556119994,29936.113394400003,53337.22637472 2025-06-19,06:36:29.000,170,11072230,5085,0,1750314988,13185.99702874,29474.705541119998,53337.212400480006 2025-06-19,06:36:30.000,170,11072238,4405,0,1750314989,13185.963347189994,34088.713582619996,53337.25432320001 2025-06-19,06:36:31.000,170,11072198,4445,0,1750314990,13185.97008349999,31781.67431622,53337.24733608 2025-06-19,06:36:32.000,170,11072161,4645,0,1750314991,13185.956610879999,27628.954292790004,53337.19842624 2025-06-19,06:36:33.000,170,11072147,5645,0,1750314992,13186.01723767,29013.163754370005,53337.191439120004 2025-06-19,06:36:34.000,170,11072144,5005,0,1750314993,13185.99702874,35472.831405510005,53337.25432320001 2025-06-19,06:36:35.000,170,11072190,4845,0,1750314994,13186.044182909995,31781.730709259995,53337.30323304001 2025-06-19,06:36:36.000,170,11072196,5325,0,1750314995,13185.963347189994,34550.00160069,53337.15650352 2025-06-19,06:36:37.000,170,11072163,4685,0,1750314996,13185.94987456999,27628.911998010008,53337.17047776 2025-06-19,06:36:38.000,170,11072177,5565,0,1750314997,13185.99029242999,26244.688438170007,53337.240348960004 2025-06-19,06:36:39.000,170,11072172,4365,0,1750314998,13185.99702874,29935.916018760006,53337.17746488 2025-06-19,06:36:40.000,170,11072200,4925,0,1750314999,13186.044182909995,32704.299696269998,53337.19842624 2025-06-19,06:36:41.000,170,11072168,5405,0,1750315000,13186.023973979994,29935.894871369994,53337.18445200001 2025-06-19,06:36:42.000,170,11072154,5205,0,1750315001,13186.01050135999,29013.05801742,53337.18445200001 2025-06-19,06:36:43.000,170,11072181,5525,0,1750315002,13186.023973979994,29935.887822239994,53337.25432320001 2025-06-19,06:36:44.000,170,11072151,4685,0,1750315003,13185.99702874,34549.924060260004,53337.20541336001 2025-06-19,06:36:45.000,170,11072146,5205,0,1750315004,13185.99029242999,28090.277556510002,53337.18445200001 2025-06-19,06:36:46.000,170,11072145,5405,0,1750315005,13185.983556119994,31781.420547539994,53337.142529280005 2025-06-19,06:36:47.000,170,11072163,5445,0,1750315006,13185.983556119994,30858.59779185,53337.13554216001 2025-06-19,06:36:48.000,170,11072157,5445,0,1750315007,13186.01050135999,32242.83544995,53337.15650352 2025-06-19,06:36:49.000,170,11072140,5125,0,1750315008,13185.94987456999,26705.934161459998,53337.17047776 2025-06-19,06:36:50.000,170,11072138,5365,0,1750315009,13185.963347189994,29012.867690910003,53337.1495164 2025-06-19,06:36:51.000,170,11072128,4685,0,1750315010,13185.936401949999,28551.488034149996,53337.08663232001 2025-06-19,06:36:52.000,170,11072155,4725,0,1750315011,13185.916193019999,31781.244319289995,53337.16349064001 2025-06-19,06:36:53.000,170,11072207,5485,0,1750315012,13185.875775159999,31319.829416880006,53337.16349064001 2025-06-19,06:36:54.000,170,11072179,4645,0,1750315013,13185.855566229999,30858.386317950004,53337.12156792 2025-06-19,06:36:55.000,170,11072184,5005,0,1750315014,13185.835357299999,30396.915022500005,53337.11458080001 2025-06-19,06:36:56.000,170,11072183,4765,0,1750315015,13185.842093609994,28089.925100010005,53337.13554216001 2025-06-19,06:36:57.000,170,11072139,5245,0,1750315016,13185.842093609994,29935.401432269995,53337.15650352 2025-06-19,06:36:58.000,170,11072197,5605,0,1750315017,13185.808412059989,30396.82338381,53337.142529280005 2025-06-19,06:36:59.000,170,11072149,5565,0,1750315018,13185.835357299999,27167.017754760003,53337.10759368 2025-06-19,06:37:00.000,170,11072175,5805,0,1750315019,13185.828620989989,29473.979480730006,53337.191439120004 2025-06-19,06:37:01.000,170,11072097,5245,0,1750315020,13185.774730509998,33165.207061320005,53337.0796452 2025-06-19,06:37:02.000,170,11072186,5085,0,1750315021,13185.815148369998,28551.199019820007,53337.093619440006 2025-06-19,06:37:03.000,170,11072126,5005,0,1750315022,13185.808412059989,29473.951284209994,53337.1495164 2025-06-19,06:37:04.000,170,11072178,5205,0,1750315023,13185.801675749994,24859.943242709996,53337.11458080001 2025-06-19,06:37:05.000,170,11072169,5565,0,1750315024,13185.828620989989,29012.494087019993,53337.13554216001 2025-06-19,06:37:06.000,170,11072192,4925,0,1750315025,13185.801675749994,30396.675352079998,53337.10060656 2025-06-19,06:37:07.000,170,11072161,5525,0,1750315026,13185.815148369998,31780.86366627,53337.06567096001 2025-06-19,06:37:08.000,170,11072112,4925,0,1750315027,13185.828620989989,23937.028848329996,53337.08663232001 2025-06-19,06:37:09.000,170,11072182,4965,0,1750315028,13185.754521579998,28551.050988090006,53337.10759368 2025-06-19,06:37:10.000,170,11072154,4925,0,1750315029,13185.774730509998,32242.123487820005,53337.12156792 2025-06-19,06:37:11.000,170,11072168,5165,0,1750315030,13185.761257889993,30857.93517363,53337.093619440006 2025-06-19,06:37:12.000,170,11072156,5205,0,1750315031,13185.747785269989,28550.94525114,53337.0796452 2025-06-19,06:37:13.000,170,11072162,4925,0,1750315032,13185.734312649998,30396.47092731,53337.142529280005 2025-06-19,06:37:14.000,170,11072144,4845,0,1750315033,13185.727576339988,26705.27859237,53337.15650352 2025-06-19,06:37:15.000,170,11072212,5125,0,1750315034,13185.714103719998,28089.417562650007,53337.142529280005 2025-06-19,06:37:16.000,170,11072163,5445,0,1750315035,13185.700631099993,32703.29871981,53337.11458080001 2025-06-19,06:37:17.000,170,11072182,5285,0,1750315036,13185.626531690003,27166.460873489996,53337.12156792 2025-06-19,06:37:18.000,170,11072169,5445,0,1750315037,13185.633267999998,26705.045971080006,53337.10759368 2025-06-19,06:37:19.000,170,11072164,5005,0,1750315038,13185.653476929998,29473.38735381,53337.11458080001 2025-06-19,06:37:20.000,170,11072179,5525,0,1750315039,13185.606322760003,32703.087245910006,53337.03073536 2025-06-19,06:37:21.000,170,11072143,5445,0,1750315040,13185.633267999998,31318.92007911,53337.12855504 2025-06-19,06:37:22.000,170,11072107,5605,0,1750315041,13185.599586449993,22090.946290890002,53337.12156792 2025-06-19,06:37:23.000,170,11072192,5205,0,1750315042,13185.572641209998,29934.633077100007,53337.13554216001 2025-06-19,06:37:24.000,170,11072146,5285,0,1750315043,13185.613059069998,35010.048971879994,53337.08663232001 2025-06-19,06:37:25.000,170,11072088,4845,0,1750315044,13185.572641209998,27627.657252870005,53337.093619440006 2025-06-19,06:37:26.000,170,11072155,5485,0,1750315045,13185.552432279997,32703.023803739998,53337.142529280005 2025-06-19,06:37:27.000,170,11072137,5684,0,1750315046,13185.538959659993,29473.218174690002,53337.0796452 2025-06-19,06:37:28.000,170,11072102,5044,0,1750315047,13185.545695970002,30857.413538010005,53337.03073536 2025-06-19,06:37:29.000,170,11072112,5285,0,1750315048,13185.538959659993,35932.72369584,53337.11458080001 2025-06-19,06:37:30.000,170,11072116,4845,0,1750315049,13185.498541799992,26243.454840420003,53337.093619440006 2025-06-19,06:37:31.000,170,11072091,5405,0,1750315050,13185.498541799992,28088.959369200005,53337.06567096001 2025-06-19,06:37:32.000,170,11072077,5245,0,1750315051,13185.437915009992,29934.54143841,53336.99579976001 2025-06-19,06:37:33.000,170,11072145,5565,0,1750315052,13185.458123939992,24397.738837740006,53337.06567096001 2025-06-19,06:37:34.000,170,11072150,5365,0,1750315053,13185.444651320002,28088.945270940007,53337.072658080004 2025-06-19,06:37:35.000,170,11072140,5005,0,1750315054,13185.397497149992,29934.492094500005,53336.98182552 2025-06-19,06:37:36.000,170,11072140,5165,0,1750315055,13185.397497149992,34087.04998794,53337.06567096001 2025-06-19,06:37:37.000,170,11072132,4725,0,1750315056,13185.390760839997,30857.251408020005,53337.072658080004 2025-06-19,06:37:38.000,170,11072095,5645,0,1750315057,13185.397497149992,29473.063093830002,53337.093619440006 2025-06-19,06:37:39.000,170,11072079,4605,0,1750315058,13185.363815600002,28088.86773051,53337.12156792 2025-06-19,06:37:40.000,170,11072101,5365,0,1750315059,13185.316661429992,32702.84052636,53337.16349064001 2025-06-19,06:37:41.000,170,11072097,4605,0,1750315060,13185.282979880001,29011.60589664,53337.0796452 2025-06-19,06:37:42.000,170,11072104,5365,0,1750315061,13185.242562020001,26704.63712154,53337.10759368 2025-06-19,06:37:43.000,170,11072100,5044,0,1750315062,13185.256034639991,32241.298739610007,53337.08663232001 2025-06-19,06:37:44.000,170,11072106,5044,0,1750315063,13185.242562020001,26243.17992435,53337.0796452 2025-06-19,06:37:45.000,170,11072140,5044,0,1750315064,13185.208880469996,30857.032884989996,53337.06567096001 2025-06-19,06:37:46.000,170,11072053,5445,0,1750315065,13185.208880469996,31779.89793546,53336.9399028 2025-06-19,06:37:47.000,170,11072126,5125,0,1750315066,13185.14151737,30857.082228900006,53337.00278688 2025-06-19,06:37:48.000,170,11072111,5605,0,1750315067,13185.154989989991,29934.287669729994,53337.03772248001 2025-06-19,06:37:49.000,170,11072137,5565,0,1750315068,13185.175198919991,30857.032884989996,53337.072658080004 2025-06-19,06:37:50.000,170,11072126,5125,0,1750315069,13185.14151737,26243.109433050005,53337.12156792 2025-06-19,06:37:51.000,170,11072078,4485,0,1750315070,13185.12130844,28088.68445313,53337.044709600006 2025-06-19,06:37:52.000,170,11072061,5925,0,1750315071,13185.14151737,29472.837521669993,53337.08663232001 2025-06-19,06:37:53.000,170,11072124,5125,0,1750315072,13185.09436319999,28088.649207480004,53337.009774 2025-06-19,06:37:54.000,170,11072064,5405,0,1750315073,13185.10109951,30857.00468847,53336.98182552 2025-06-19,06:37:55.000,170,11072132,5165,0,1750315074,13185.027000099995,29472.788177759998,53336.96086416 2025-06-19,06:37:56.000,170,11072090,4965,0,1750315075,13185.07415426999,31318.3068048,53336.98182552 2025-06-19,06:37:57.000,170,11072115,4765,0,1750315076,13185.03373640999,32702.50216812,53337.023748240004 2025-06-19,06:37:58.000,170,11072085,5765,0,1750315077,13185.047209029995,32241.122511359994,53336.974838400005 2025-06-19,06:37:59.000,170,11072101,5085,0,1750315078,13185.05394533999,29934.153736260007,53336.95387704 2025-06-19,06:38:00.000,170,11072077,4645,0,1750315079,13185.047209029995,27165.805304399997,53336.98182552 2025-06-19,06:38:01.000,170,11072171,5485,0,1750315080,13185.067417959996,25781.56059717,53336.99579976001 2025-06-19,06:38:02.000,170,11072144,4165,0,1750315081,13185.03373640999,29934.07619583,53336.99579976001 2025-06-19,06:38:03.000,170,11072014,5165,0,1750315082,13185.01352747999,26242.876811759998,53336.925928560006 2025-06-19,06:38:04.000,170,11072162,5125,0,1750315083,13185.006791169995,32240.974479630007,53336.96785128001 2025-06-19,06:38:05.000,170,11072095,5445,0,1750315084,13184.99331854999,25320.06815433,53336.87003160001 2025-06-19,06:38:06.000,170,11072130,4925,0,1750315085,13185.006791169995,25319.990613899994,53336.88400584 2025-06-19,06:38:07.000,170,11072129,5605,0,1750315086,13185.027000099995,28088.339045760004,53336.86304448 2025-06-19,06:38:08.000,170,11072103,5684,0,1750315087,13184.99331854999,28549.760997300007,53336.89099296 2025-06-19,06:38:09.000,170,11072099,4685,0,1750315088,13184.97310961999,32702.241350309996,53336.89099296 2025-06-19,06:38:10.000,170,11072144,5005,0,1750315089,13185.00005486,30395.237329559997,53336.84907024001 2025-06-19,06:38:11.000,170,11072119,5405,0,1750315090,13184.93942807,30395.2232313,53336.89798008001 2025-06-19,06:38:12.000,170,11072138,5165,0,1750315091,13184.905746519995,27165.410553120004,53336.87003160001 2025-06-19,06:38:13.000,170,11072127,5445,0,1750315092,13184.91921914,28088.21921055,53336.89099296 2025-06-19,06:38:14.000,170,11072121,5525,0,1750315093,13184.89901021,26242.566650039997,53336.84208312 2025-06-19,06:38:15.000,170,11072060,5125,0,1750315094,13184.87880128,25319.786189129998,53336.856057360004 2025-06-19,06:38:16.000,170,11072103,5485,0,1750315095,13184.87880128,28549.51427775,53336.84907024001 2025-06-19,06:38:17.000,170,11072108,5285,0,1750315096,13184.87206496999,27626.719718580003,53336.86304448 2025-06-19,06:38:18.000,170,11072135,5365,0,1750315097,13184.83164710999,35008.928160209995,53336.84208312 2025-06-19,06:38:19.000,170,11072131,5445,0,1750315098,13184.81817449,33624.753944280004,53336.77221192 2025-06-19,06:38:20.000,170,11072126,5005,0,1750315099,13184.845119729995,29010.851639729997,53336.7652248 2025-06-19,06:38:21.000,170,11072127,5684,0,1750315100,13184.885537589995,27626.642178149996,53336.758237680006 2025-06-19,06:38:22.000,170,11072097,5405,0,1750315101,13184.905746519995,25781.038961550003,53336.835096 2025-06-19,06:38:23.000,170,11072149,5684,0,1750315102,13184.89901021,24858.244402380005,53336.7652248 2025-06-19,06:38:24.000,170,11072090,5165,0,1750315103,13184.89227389999,29472.076215630004,53336.807147520005 2025-06-19,06:38:25.000,170,11072125,5405,0,1750315104,13184.87880128,31778.981548559997,53336.79317328 2025-06-19,06:38:26.000,170,11072104,4925,0,1750315105,13184.87880128,29933.42767587,53336.7652248 2025-06-19,06:38:27.000,170,11072154,5044,0,1750315106,13184.865328659995,31317.545498759995,53336.78618616 2025-06-19,06:38:28.000,170,11072071,5445,0,1750315107,13184.89901021,23473.837565160007,53336.77919904001 2025-06-19,06:38:29.000,170,11072120,5165,0,1750315108,13184.89901021,28087.74691884,53336.709327840006 2025-06-19,06:38:30.000,170,11072055,5245,0,1750315109,13184.885537589995,26703.481064220003,53336.7652248 2025-06-19,06:38:31.000,170,11072085,4525,0,1750315110,13184.89227389999,29010.365249759998,53336.77221192 2025-06-19,06:38:32.000,170,11072089,5485,0,1750315111,13184.91921914,32240.09333838,53336.7652248 2025-06-19,06:38:33.000,170,11072145,5565,0,1750315112,13184.91248282999,30394.447826999996,53336.72330208 2025-06-19,06:38:34.000,170,11072444,5085,0,1750315113,13184.89227389999,30855.820434630004,53336.73028920001 2025-06-19,06:38:35.000,170,11072421,5565,0,1750315114,13184.91921914,29010.203119769998,53336.6953536 2025-06-19,06:38:36.000,170,11072488,5245,0,1750315115,13184.93269175999,28087.40151147,53336.74426344 2025-06-19,06:38:37.000,170,11072423,5405,0,1750315116,13184.91248282999,28548.781168229994,53336.73028920001 2025-06-19,06:38:38.000,170,11072419,5605,0,1750315117,13184.93269175999,32239.818422309996,53336.75125056001 2025-06-19,06:38:39.000,170,11072399,5485,0,1750315118,13184.959637,29471.512285229997,53336.73028920001 2025-06-19,06:38:40.000,170,11072449,4725,0,1750315119,13184.946164379995,25780.348146810007,53336.72330208 2025-06-19,06:38:41.000,170,11072406,5005,0,1750315120,13184.925955449995,27164.451871440004,53336.73028920001 2025-06-19,06:38:42.000,170,11072416,4925,0,1750315121,13184.95290068999,31316.918126189994,53336.68137936001 2025-06-19,06:38:43.000,170,11072412,5005,0,1750315122,13184.93942807,34546.61096916,53336.66041800001 2025-06-19,06:38:44.000,170,11072384,4885,0,1750315123,13184.93942807,33623.76706608001,53336.737276320004 2025-06-19,06:38:45.000,170,11072428,4245,0,1750315124,13184.925955449995,29932.645222439998,53336.73028920001 2025-06-19,06:38:46.000,170,11072424,5165,0,1750315125,13184.925955449995,29471.230320029994,53336.81413464 2025-06-19,06:38:47.000,170,11072438,5365,0,1750315126,13184.91921914,32239.508260589995,53336.80016040001 2025-06-19,06:38:48.000,170,11072448,5165,0,1750315127,13184.925955449995,26241.488133150007,53336.77919904001 2025-06-19,06:38:49.000,170,11072385,5445,0,1750315128,13184.95290068999,29471.089337430007,53336.7652248 2025-06-19,06:38:50.000,170,11072402,5205,0,1750315129,13184.91248282999,30393.827503559995,53336.6953536 2025-06-19,06:38:51.000,170,11072400,4205,0,1750315130,13184.885537589995,35930.39043381,53336.72330208 2025-06-19,06:38:52.000,170,11072412,5125,0,1750315131,13184.905746519995,29470.99064961,53336.71631496 2025-06-19,06:38:53.000,170,11072410,5125,0,1750315132,13184.905746519995,29470.934256570006,53336.73028920001 2025-06-19,06:38:54.000,170,11072429,5765,0,1750315133,13184.87206496999,28548.189041310005,53336.73028920001 2025-06-19,06:38:55.000,170,11072404,5005,0,1750315134,13184.87880128,29932.349158979996,53336.72330208 2025-06-19,06:38:56.000,170,11072397,5485,0,1750315135,13184.87880128,29932.3068642,53336.77221192 2025-06-19,06:38:57.000,170,11072410,4165,0,1750315136,13184.85859235,33161.957412389995,53336.72330208 2025-06-19,06:38:58.000,170,11072437,5645,0,1750315137,13184.865328659995,29009.470010250006,53336.72330208 2025-06-19,06:38:59.000,170,11072446,5205,0,1750315138,13184.845119729995,25318.383412259995,53336.688366480004 2025-06-19,06:39:00.000,170,11072450,5205,0,1750315139,13184.85859235,25318.390461389994,53336.71631496 2025-06-19,06:39:01.000,170,11072421,5765,0,1750315140,13184.845119729995,27163.951383210006,53336.66041800001 2025-06-19,06:39:02.000,170,11072431,5605,0,1750315141,13184.87206496999,29470.870814399997,53336.71631496 2025-06-19,06:39:03.000,170,11072448,5205,0,1750315142,13184.85859235,31316.325999270004,53336.688366480004 2025-06-19,06:39:04.000,170,11072421,5565,0,1750315143,13184.865328659995,26241.121578389997,53336.709327840006 2025-06-19,06:39:05.000,170,11072463,5565,0,1750315144,13184.824910799995,32700.45087129,53336.688366480004 2025-06-19,06:39:06.000,170,11072393,5605,0,1750315145,13184.865328659995,26241.044037960004,53336.68137936001 2025-06-19,06:39:07.000,170,11072385,5605,0,1750315146,13184.91921914,33161.830528050006,53336.7652248 2025-06-19,06:39:08.000,170,11072397,5525,0,1750315147,13184.89227389999,27163.817449740003,53336.70234072001 2025-06-19,06:39:09.000,170,11072450,5285,0,1750315148,13184.91248282999,24856.919165939995,53336.71631496 2025-06-19,06:39:10.000,170,11072398,4965,0,1750315149,13184.89901021,33161.76003675,53336.67439224 2025-06-19,06:39:11.000,170,11072402,5005,0,1750315150,13184.885537589995,28547.949370889997,53336.77919904001 2025-06-19,06:39:12.000,170,11072402,5005,0,1750315151,13184.865328659995,29932.088341170005,53336.737276320004 2025-06-19,06:39:13.000,170,11072406,4325,0,1750315152,13184.89227389999,33161.788233269996,53336.78618616 2025-06-19,06:39:14.000,170,11072399,5765,0,1750315153,13184.885537589995,34545.913105290005,53336.72330208 2025-06-19,06:39:15.000,170,11072469,5565,0,1750315154,13184.91248282999,29470.68048789,53336.709327840006 2025-06-19,06:39:16.000,170,11072403,5485,0,1750315155,13184.87206496999,28086.548566740006,53336.737276320004 2025-06-19,06:39:17.000,170,11072470,5085,0,1750315156,13184.905746519995,30393.467997929998,53336.688366480004 2025-06-19,06:39:18.000,170,11072460,4925,0,1750315157,13184.93269175999,32238.951379320002,53336.737276320004 2025-06-19,06:39:19.000,170,11072425,5765,0,1750315158,13184.905746519995,27625.112516940004,53336.737276320004 2025-06-19,06:39:20.000,170,11072439,5565,0,1750315159,13184.89901021,30393.4609488,53336.6953536 2025-06-19,06:39:21.000,170,11072399,5525,0,1750315160,13184.89227389999,34084.462957230004,53336.709327840006 2025-06-19,06:39:22.000,170,11072417,5684,0,1750315161,13184.89227389999,27163.718761919998,53336.74426344 2025-06-19,06:39:23.000,170,11072459,5285,0,1750315162,13184.87206496999,26702.261564729997,53336.73028920001 2025-06-19,06:39:24.000,170,11072427,5365,0,1750315163,13184.91921914,29470.52540703,53336.66041800001 2025-06-19,06:39:25.000,170,11072419,5645,0,1750315164,13184.905746519995,25779.45995643,53336.70234072001 2025-06-19,06:39:26.000,170,11072424,5085,0,1750315165,13184.89227389999,23472.554623500007,53336.71631496 2025-06-19,06:39:27.000,170,11072506,4285,0,1750315166,13184.905746519995,27163.620074100007,53336.70234072001 2025-06-19,06:39:28.000,170,11072458,5044,0,1750315167,13184.885537589995,33161.57675937,53336.737276320004 2025-06-19,06:39:29.000,170,11072456,4925,0,1750315168,13184.87880128,33622.991661780005,53336.67439224 2025-06-19,06:39:30.000,170,11072408,5445,0,1750315169,13184.87206496999,27624.971534340002,53336.71631496 2025-06-19,06:39:31.000,170,11072450,5245,0,1750315170,13184.85859235,25779.445858170002,53336.61849528 2025-06-19,06:39:32.000,170,11072453,5525,0,1750315171,13184.87880128,30393.235376640005,53336.73028920001 2025-06-19,06:39:33.000,170,11072452,5044,0,1750315172,13184.85185603999,31777.36024866,53336.67439224 2025-06-19,06:39:34.000,170,11072391,5605,0,1750315173,13184.85185603999,26702.120582129995,53336.67439224 2025-06-19,06:39:35.000,170,11072374,5125,0,1750315174,13184.824910799995,24395.215249200002,53336.66041800001 2025-06-19,06:39:36.000,170,11072359,5525,0,1750315175,13184.87206496999,30393.178983599995,53336.73028920001 2025-06-19,06:39:37.000,170,11072443,4645,0,1750315176,13184.85185603999,29470.412620949995,53336.758237680006 2025-06-19,06:39:38.000,170,11072396,4925,0,1750315177,13184.81143817999,29009.06116071,53336.758237680006 2025-06-19,06:39:39.000,170,11072404,5005,0,1750315178,13184.85185603999,25317.974562720003,53336.758237680006 2025-06-19,06:39:40.000,170,11072387,5485,0,1750315179,13184.83838342,29931.735884669994,53336.7652248 2025-06-19,06:39:41.000,170,11072406,5125,0,1750315180,13184.83838342,26702.092385609998,53336.84208312 2025-06-19,06:39:42.000,170,11072396,5165,0,1750315181,13184.83838342,33161.45692416,53336.78618616 2025-06-19,06:39:43.000,170,11072365,4725,0,1750315182,13184.824910799995,28086.224306760007,53336.80016040001 2025-06-19,06:39:44.000,170,11072406,5044,0,1750315183,13184.824910799995,28547.58986526,53336.77919904001 2025-06-19,06:39:45.000,170,11072399,5365,0,1750315184,13184.79796556,30393.1084923,53336.807147520005 2025-06-19,06:39:46.000,170,11072360,4205,0,1750315185,13184.79122924999,29470.299834870006,53336.77919904001 2025-06-19,06:39:47.000,170,11072427,5605,0,1750315186,13184.784492939994,29008.91312898,53336.78618616 2025-06-19,06:39:48.000,170,11072387,5325,0,1750315187,13184.81817449,27163.401551069997,53336.75125056001 2025-06-19,06:39:49.000,170,11072398,5205,0,1750315188,13184.81143817999,29008.92017811,53336.7652248 2025-06-19,06:39:50.000,170,11072413,5605,0,1750315189,13184.79796556,27624.696618269998,53336.737276320004 2025-06-19,06:39:51.000,170,11072401,5445,0,1750315190,13184.81143817999,30854.347166460007,53336.75125056001 2025-06-19,06:39:52.000,170,11072433,5525,0,1750315191,13184.804701869994,29931.580803810008,53336.77221192 2025-06-19,06:39:53.000,170,11072377,5405,0,1750315192,13184.85185603999,29008.786244639996,53336.77221192 2025-06-19,06:39:54.000,170,11072385,5405,0,1750315193,13184.87880128,30392.854723619996,53336.77221192 2025-06-19,06:39:55.000,170,11072369,5405,0,1750315194,13184.87880128,26240.402567130004,53336.75125056001 2025-06-19,06:39:56.000,170,11072435,5525,0,1750315195,13184.89901021,30392.854723619996,53336.7652248 2025-06-19,06:39:57.000,170,11072370,4965,0,1750315196,13184.85859235,29931.418673819993,53336.688366480004 2025-06-19,06:39:58.000,170,11072391,5565,0,1750315197,13184.865328659995,30854.156839949996,53336.737276320004 2025-06-19,06:39:59.000,170,11072382,4845,0,1750315198,13184.87880128,30854.149790819996,53336.79317328 2025-06-19,06:40:00.000,170,11072372,5205,0,1750315199,13184.83838342,30854.142741689997,53336.737276320004 2025-06-19,06:40:01.000,170,11072390,5205,0,1750315200,13184.89227389999,27163.0561437,53336.737276320004 2025-06-19,06:40:02.000,170,11072384,4965,0,1750315201,13184.885537589995,27162.992701530005,53336.67439224 2025-06-19,06:40:03.000,170,11072392,5125,0,1750315202,13184.885537589995,29469.86983794,53336.709327840006 2025-06-19,06:40:04.000,170,11072416,5245,0,1750315203,13184.87206496999,24394.686564450007,53336.74426344 2025-06-19,06:40:05.000,170,11072394,5325,0,1750315204,13184.85185603999,27162.943357619995,53336.74426344 2025-06-19,06:40:06.000,170,11072409,5325,0,1750315205,13184.845119729995,25317.396534059997,53336.65343088 2025-06-19,06:40:07.000,170,11072394,3965,0,1750315206,13184.87206496999,31315.282728029997,53336.68137936001 2025-06-19,06:40:08.000,170,11072399,5125,0,1750315207,13184.824910799995,24855.988680780007,53336.639456640005 2025-06-19,06:40:09.000,170,11072361,4805,0,1750315208,13184.83838342,33160.80135507,53336.70234072001 2025-06-19,06:40:10.000,170,11072432,5005,0,1750315209,13184.83164710999,27162.858768060003,53336.61849528 2025-06-19,06:40:11.000,170,11072405,5684,0,1750315210,13184.85185603999,34083.56771772,53336.65343088 2025-06-19,06:40:12.000,170,11072406,5245,0,1750315211,13184.83838342,24855.91114035,53336.65343088 2025-06-19,06:40:13.000,170,11072433,4565,0,1750315212,13184.804701869994,30392.445874080004,53336.70234072001 2025-06-19,06:40:14.000,170,11072412,5165,0,1750315213,13184.824910799995,29469.658364040006,53336.72330208 2025-06-19,06:40:15.000,170,11072412,5085,0,1750315214,13184.845119729995,29469.672462300005,53336.65343088 2025-06-19,06:40:16.000,170,11072258,4445,0,1750315215,13184.79796556,27624.160884390003,53336.61849528 2025-06-19,06:40:17.000,170,11072428,4325,0,1750315216,13184.79796556,29469.665413170005,53336.688366480004 2025-06-19,06:40:18.000,170,11072439,5405,0,1750315217,13184.79122924999,28085.575786800007,53336.67439224 2025-06-19,06:40:19.000,170,11072427,4645,0,1750315218,13184.7575477,27624.17498265,53336.63246952001 2025-06-19,06:40:20.000,170,11072443,5565,0,1750315219,13184.696920909999,32237.908108079995,53336.639456640005 2025-06-19,06:40:21.000,170,11072456,5005,0,1750315220,13184.71039352999,31315.162892819993,53336.65343088 2025-06-19,06:40:22.000,170,11072395,4765,0,1750315221,13184.744075079994,28546.920197910003,53336.60452104 2025-06-19,06:40:23.000,170,11072457,5365,0,1750315222,13184.7575477,29931.045069929998,53336.61849528 2025-06-19,06:40:24.000,170,11072479,4845,0,1750315223,13184.717129839999,26240.021914109995,53336.57657256 2025-06-19,06:40:25.000,170,11072459,4685,0,1750315224,13184.744075079994,29469.651314910006,53336.66041800001 2025-06-19,06:40:26.000,170,11072423,4765,0,1750315225,13184.71039352999,29008.363296840005,53336.60452104 2025-06-19,06:40:27.000,170,11072394,5085,0,1750315226,13184.683448289994,28085.589885060006,53336.639456640005 2025-06-19,06:40:28.000,170,11072469,5485,0,1750315227,13184.669975669989,27624.146786130004,53336.61849528 2025-06-19,06:40:29.000,170,11072387,5325,0,1750315228,13184.69018459999,29469.764100989996,53336.61150816001 2025-06-19,06:40:30.000,170,11072432,5365,0,1750315229,13184.676711979999,30392.445874080004,53336.639456640005 2025-06-19,06:40:31.000,170,11072278,5005,0,1750315230,13184.663239359994,28085.603983320005,53336.61150816001 2025-06-19,06:40:32.000,170,11072414,5085,0,1750315231,13184.676711979999,29469.742953599998,53336.61150816001 2025-06-19,06:40:33.000,170,11072429,5485,0,1750315232,13184.669975669989,29469.750002729998,53336.63246952001 2025-06-19,06:40:34.000,170,11072427,4405,0,1750315233,13184.73060245999,29008.41968988,53336.61849528 2025-06-19,06:40:35.000,170,11072469,5565,0,1750315234,13184.676711979999,29931.1790034,53336.590546800006 2025-06-19,06:40:36.000,170,11072432,5125,0,1750315235,13184.696920909999,29469.86278881,53336.58355968001 2025-06-19,06:40:37.000,170,11072461,5525,0,1750315236,13184.717129839999,28085.702671139996,53336.569585440004 2025-06-19,06:40:38.000,170,11072422,5005,0,1750315237,13184.669975669989,29931.228347309996,53336.59753392 2025-06-19,06:40:39.000,170,11072429,5605,0,1750315238,13184.717129839999,31315.388464980002,53336.541636960006 2025-06-19,06:40:40.000,170,11072451,4685,0,1750315239,13184.683448289994,29931.249494699994,53336.56259832001 2025-06-19,06:40:41.000,170,11072410,5205,0,1750315240,13184.669975669989,29931.256543829993,53336.569585440004 2025-06-19,06:40:42.000,170,11072446,4925,0,1750315241,13184.696920909999,29008.42673901,53336.53464984001 2025-06-19,06:40:43.000,170,11072445,5645,0,1750315242,13184.71039352999,31315.303875419995,53336.52766272 2025-06-19,06:40:44.000,170,11072429,5365,0,1750315243,13184.717129839999,31776.71877783,53336.54862408 2025-06-19,06:40:45.000,170,11072449,5445,0,1750315244,13184.71039352999,27162.87286632,53336.60452104 2025-06-19,06:40:46.000,170,11072445,4765,0,1750315245,13184.73060245999,29931.20015079,53336.59753392 2025-06-19,06:40:47.000,170,11072443,4805,0,1750315246,13184.75081138999,29469.70770795,53336.56259832001 2025-06-19,06:40:48.000,170,11072442,5165,0,1750315247,13184.764284009994,31315.26158064,53336.590546800006 2025-06-19,06:40:49.000,170,11072421,5684,0,1750315248,13184.804701869994,31315.23338412,53336.5556112 2025-06-19,06:40:50.000,170,11072432,4325,0,1750315249,13184.784492939994,29008.321002059994,53336.590546800006 2025-06-19,06:40:51.000,170,11072447,5365,0,1750315250,13184.764284009994,30853.762088670002,53336.52766272 2025-06-19,06:40:52.000,170,11072416,4325,0,1750315251,13184.77102031999,32237.894009819996,53336.59753392 2025-06-19,06:40:53.000,170,11072468,5165,0,1750315252,13184.83164710999,30392.368333649996,53336.59753392 2025-06-19,06:40:54.000,170,11072483,5525,0,1750315253,13184.81817449,29469.587872739998,53336.5556112 2025-06-19,06:40:55.000,170,11072469,5925,0,1750315254,13184.83838342,27162.661392420006,53336.54862408 2025-06-19,06:40:56.000,170,11072459,5605,0,1750315255,13184.824910799995,27624.04104918,53336.60452104 2025-06-19,06:40:57.000,170,11072456,4845,0,1750315256,13184.865328659995,35467.495214099996,53336.54862408 2025-06-19,06:40:58.000,170,11072421,5565,0,1750315257,13184.845119729995,26239.880931509993,53336.52766272 2025-06-19,06:40:59.000,170,11072477,5325,0,1750315258,13184.89227389999,29008.11657729,53336.56259832001 2025-06-19,06:41:00.000,170,11072439,5645,0,1750315259,13184.89901021,28546.736920530006,53336.52766272 2025-06-19,06:41:01.000,170,11072486,5165,0,1750315260,13184.885537589995,25317.100470599995,53336.57657256 2025-06-19,06:41:02.000,170,11072467,4645,0,1750315261,13184.89901021,26701.2676374,53336.57657256 2025-06-19,06:41:03.000,170,11072478,5125,0,1750315262,13184.885537589995,26701.26058827,53336.569585440004 2025-06-19,06:41:04.000,170,11072459,4725,0,1750315263,13184.91248282999,35006.080311690006,53336.58355968001 2025-06-19,06:41:05.000,170,11072437,4525,0,1750315264,13184.95290068999,27624.03400005,53336.63246952001 2025-06-19,06:41:06.000,170,11072455,5645,0,1750315265,13184.959637,28085.357263769998,53336.61150816001 2025-06-19,06:41:07.000,170,11072461,5605,0,1750315266,13184.97310961999,30392.248498440007,53336.68137936001 2025-06-19,06:41:08.000,170,11072444,5005,0,1750315267,13185.00005486,28085.34316551,53336.68137936001 2025-06-19,06:41:09.000,170,11072446,4845,0,1750315268,13185.006791169995,29008.123626419998,53336.66740512 2025-06-19,06:41:10.000,170,11072462,5085,0,1750315269,13184.986582239995,26701.28173566,53336.64644376 2025-06-19,06:41:11.000,170,11072422,5365,0,1750315270,13185.006791169995,30853.585860420004,53336.65343088 2025-06-19,06:41:12.000,170,11072450,5005,0,1750315271,13185.006791169995,29008.0954299,53336.65343088 2025-06-19,06:41:13.000,170,11072496,4125,0,1750315272,13184.986582239995,34544.616065370006,53336.63246952001 2025-06-19,06:41:14.000,170,11072465,4765,0,1750315273,13185.02026379,27162.56975373,53336.66041800001 2025-06-19,06:41:15.000,170,11072461,5525,0,1750315274,13184.986582239995,30853.61405694,53336.57657256 2025-06-19,06:41:16.000,170,11072477,4525,0,1750315275,13185.01352747999,29469.475086659993,53336.6254824 2025-06-19,06:41:17.000,170,11072432,4765,0,1750315276,13185.06068165,26239.852734989996,53336.66740512 2025-06-19,06:41:18.000,170,11072415,5325,0,1750315277,13185.02026379,29469.446890139996,53336.66740512 2025-06-19,06:41:19.000,170,11072459,5165,0,1750315278,13185.06068165,29469.496234050006,53336.6254824 2025-06-19,06:41:20.000,170,11072480,5085,0,1750315279,13185.05394533999,34544.65131102,53336.66740512 2025-06-19,06:41:21.000,170,11072483,5565,0,1750315280,13185.07415426999,28546.729871400006,53336.75125056001 2025-06-19,06:41:22.000,170,11072420,4845,0,1750315281,13185.09436319999,30853.599958680003,53336.75125056001 2025-06-19,06:41:23.000,170,11072490,5005,0,1750315282,13185.087626889996,31314.993713699994,53336.6953536 2025-06-19,06:41:24.000,170,11072502,5085,0,1750315283,13185.10109951,30853.61405694,53336.758237680006 2025-06-19,06:41:25.000,170,11072430,5085,0,1750315284,13185.134781059991,28085.420705940007,53336.74426344 2025-06-19,06:41:26.000,170,11072464,4365,0,1750315285,13185.14151737,33160.54053726001,53336.82112176 2025-06-19,06:41:27.000,170,11072431,4845,0,1750315286,13185.18193523,33621.92019402,53336.79317328 2025-06-19,06:41:28.000,170,11072440,4885,0,1750315287,13185.188671539996,27624.005803530003,53336.82112176 2025-06-19,06:41:29.000,170,11072463,4565,0,1750315288,13185.188671539996,29469.496234050006,53336.758237680006 2025-06-19,06:41:30.000,170,11072417,5525,0,1750315289,13185.208880469996,30392.248498440007,53336.79317328 2025-06-19,06:41:31.000,170,11072426,4965,0,1750315290,13185.222353090001,29008.0954299,53336.81413464 2025-06-19,06:41:32.000,170,11072452,4285,0,1750315291,13185.249298329996,27623.949410490008,53336.84907024001 2025-06-19,06:41:33.000,170,11072455,5605,0,1750315292,13185.309925119996,29008.08838077,53336.84208312 2025-06-19,06:41:34.000,170,11072399,4685,0,1750315293,13185.336870359992,33621.83560445999,53336.84907024001 2025-06-19,06:41:35.000,170,11072450,4325,0,1750315294,13185.303188810001,24855.713764710003,53336.835096 2025-06-19,06:41:36.000,170,11072436,5044,0,1750315295,13185.276243569991,25778.451930840005,53336.835096 2025-06-19,06:41:37.000,170,11072438,5005,0,1750315296,13185.296452499992,28546.736920530006,53336.82112176 2025-06-19,06:41:38.000,170,11072448,5005,0,1750315297,13185.357079289992,31776.295830029994,53336.835096 2025-06-19,06:41:39.000,170,11072462,4845,0,1750315298,13185.336870359992,30392.18505627,53336.7652248 2025-06-19,06:41:40.000,170,11072491,5485,0,1750315299,13185.350342979997,30392.199154529997,53336.80016040001 2025-06-19,06:41:41.000,170,11072432,5085,0,1750315300,13185.343606670001,27623.984656140005,53336.81413464 2025-06-19,06:41:42.000,170,11072490,5165,0,1750315301,13185.410969769997,28546.751018790004,53336.88400584 2025-06-19,06:41:43.000,170,11072442,4925,0,1750315302,13185.424442390002,32237.724830699997,53336.904967200004 2025-06-19,06:41:44.000,170,11072435,5285,0,1750315303,13185.437915009992,28546.736920530006,53336.88400584 2025-06-19,06:41:45.000,170,11072496,4325,0,1750315304,13185.464860250002,27623.942361359994,53336.80016040001 2025-06-19,06:41:46.000,170,11072447,5884,0,1750315305,13185.478332869992,25778.451930840005,53336.877018720006 2025-06-19,06:41:47.000,170,11072466,4165,0,1750315306,13185.512014419997,30853.564713030006,53336.82810888001 2025-06-19,06:41:48.000,170,11072428,5125,0,1750315307,13185.559168589993,32237.724830699997,53336.88400584 2025-06-19,06:41:49.000,170,11072480,4205,0,1750315308,13185.525487040002,29008.08133164,53336.925928560006 2025-06-19,06:41:50.000,170,11072473,4845,0,1750315309,13185.592850139998,30853.585860420004,53336.9399028 2025-06-19,06:41:51.000,170,11072432,4205,0,1750315310,13185.619795379993,27162.597950249998,53336.98881264 2025-06-19,06:41:52.000,170,11072434,4965,0,1750315311,13185.606322760003,33160.519389869994,53336.99579976001 2025-06-19,06:41:53.000,170,11072472,4325,0,1750315312,13185.599586449993,29930.833596030003,53336.96086416 2025-06-19,06:41:54.000,170,11072446,5085,0,1750315313,13185.592850139998,33160.505291609996,53336.99579976001 2025-06-19,06:41:55.000,170,11072459,4845,0,1750315314,13185.633267999998,29930.86884168,53336.98182552 2025-06-19,06:41:56.000,170,11072407,4725,0,1750315315,13185.653476929998,30853.61405694,53337.05868384 2025-06-19,06:41:57.000,170,11072442,5205,0,1750315316,13185.633267999998,32237.760076349994,53336.98182552 2025-06-19,06:41:59.000,170,11072472,5085,0,1750315318,13185.673685859998,31776.40861611,53336.9399028 2025-06-19,06:42:00.000,170,11072447,5605,0,1750315319,13185.673685859998,26701.295833919998,53337.00278688 2025-06-19,06:42:01.000,170,11072447,5325,0,1750315320,13185.707367409988,35467.36128062999,53337.06567096001 2025-06-19,06:42:02.000,170,11072401,4685,0,1750315321,13185.666949549988,25778.48717649,53337.05868384 2025-06-19,06:42:03.000,170,11072483,5645,0,1750315322,13185.727576339988,31776.338124810005,53337.05868384 2025-06-19,06:42:04.000,170,11072450,5245,0,1750315323,13185.774730509998,27162.58385199,53337.023748240004 2025-06-19,06:42:05.000,170,11072411,5605,0,1750315324,13185.801675749994,33160.53348812999,53336.974838400005 2025-06-19,06:42:06.000,170,11072426,5044,0,1750315325,13185.821884679994,28546.729871400006,53337.0796452 2025-06-19,06:42:07.000,170,11072489,5605,0,1750315326,13185.821884679994,30853.656351719997,53337.01676112001 2025-06-19,06:42:08.000,170,11072483,4725,0,1750315327,13185.882511469994,31315.007811960008,53337.11458080001 2025-06-19,06:42:09.000,170,11072481,5565,0,1750315328,13185.875775159999,35928.75503565,53337.03073536 2025-06-19,06:42:10.000,170,11072537,5725,0,1750315329,13185.869038849989,31776.38746872,53337.044709600006 2025-06-19,06:42:11.000,170,11072476,4004,0,1750315330,13185.902720399994,31776.352223070004,53337.16349064001 2025-06-19,06:42:12.000,170,11072497,5525,0,1750315331,13185.895984089999,30392.213252789996,53337.11458080001 2025-06-19,06:42:13.000,170,11072440,5044,0,1750315332,13185.88924777999,28085.300870730003,53337.093619440006 2025-06-19,06:42:14.000,170,11072487,4645,0,1750315333,13185.895984089999,31314.958468049997,53337.20541336001 2025-06-19,06:42:15.000,170,11072453,5565,0,1750315334,13185.956610879999,27162.513360690005,53337.17746488 2025-06-19,06:42:16.000,170,11072431,5565,0,1750315335,13185.97008349999,30853.536516509994,53337.19842624 2025-06-19,06:42:17.000,170,11072459,4645,0,1750315336,13185.94987456999,25316.959488000008,53337.19842624 2025-06-19,06:42:18.000,170,11072474,4085,0,1750315337,13185.94987456999,31776.23943699,53337.18445200001 2025-06-19,06:42:19.000,170,11072480,5285,0,1750315338,13185.92966563999,28085.216281169996,53337.17746488 2025-06-19,06:42:20.000,170,11072471,4605,0,1750315339,13185.90945670999,29469.298858409995,53337.12855504 2025-06-19,06:42:21.000,170,11072463,5525,0,1750315340,13185.92966563999,31776.211240470002,53337.22637472 2025-06-19,06:42:22.000,170,11072450,5005,0,1750315341,13185.956610879999,29930.70671169,53337.17746488 2025-06-19,06:42:23.000,170,11072403,4605,0,1750315342,13185.97681981,29007.834612089995,53337.240348960004 2025-06-19,06:42:24.000,170,11072477,5605,0,1750315343,13185.97681981,28546.49020098,53337.12855504 2025-06-19,06:42:25.000,170,11072443,5485,0,1750315344,13185.97681981,26239.683555869997,53337.212400480006 2025-06-19,06:42:26.000,170,11072438,4325,0,1750315345,13185.99029242999,25778.317997370003,53337.191439120004 2025-06-19,06:42:27.000,170,11072411,5485,0,1750315346,13186.01050135999,26701.042065240006,53337.18445200001 2025-06-19,06:42:28.000,170,11072450,5165,0,1750315347,13186.003765049994,29469.291809279996,53337.22637472 2025-06-19,06:42:29.000,170,11072449,5565,0,1750315348,13186.03071028999,27623.780231369994,53337.24733608 2025-06-19,06:42:30.000,170,11072446,5085,0,1750315349,13186.03071028999,29930.629171260007,53337.17746488 2025-06-19,06:42:31.000,170,11072418,4285,0,1750315350,13185.983556119994,33160.32201423,53337.17746488 2025-06-19,06:42:32.000,170,11072464,5245,0,1750315351,13186.05765553,32237.471062020006,53337.240348960004 2025-06-19,06:42:33.000,170,11072444,4325,0,1750315352,13186.064391839995,33160.30086684,53337.25432320001 2025-06-19,06:42:34.000,170,11072408,5044,0,1750315353,13186.064391839995,29007.862808610007,53337.30323304001 2025-06-19,06:42:35.000,170,11072437,5725,0,1750315354,13186.07112814999,27162.39352548,53337.26829744 2025-06-19,06:42:36.000,170,11072418,4365,0,1750315355,13186.05765553,27162.372378090004,53337.31720728 2025-06-19,06:42:37.000,170,11072449,5285,0,1750315356,13186.09133707999,32237.456963760007,53337.261310320006 2025-06-19,06:42:38.000,170,11072446,4925,0,1750315357,13186.064391839995,35005.69965867,53337.261310320006 2025-06-19,06:42:39.000,170,11072365,5645,0,1750315358,13186.104809699995,27623.7167892,53337.28227168001 2025-06-19,06:42:40.000,170,11072443,5365,0,1750315359,13186.13175493999,30853.32504261,53337.28227168001 2025-06-19,06:42:41.000,170,11072416,5044,0,1750315360,13186.11154600999,24394.066241010005,53337.2193876 2025-06-19,06:42:42.000,170,11072413,5245,0,1750315361,13186.09133707999,28546.433807940004,53337.2892588 2025-06-19,06:42:43.000,170,11072431,5725,0,1750315362,13186.11828232,29469.10148277,53337.30323304001 2025-06-19,06:42:44.000,170,11072461,5605,0,1750315363,13186.11828232,26239.48618023,53337.28227168001 2025-06-19,06:42:45.000,170,11072461,5445,0,1750315364,13186.13175493999,32698.639244880003,53337.261310320006 2025-06-19,06:42:46.000,170,11072385,5765,0,1750315365,13186.145227559995,29930.445893879994,53337.380091360006 2025-06-19,06:42:47.000,170,11072442,5044,0,1750315366,13186.11828232,32237.315981160005,53337.310220160005 2025-06-19,06:42:48.000,170,11072464,5165,0,1750315367,13186.09807339,28546.342169249998,53337.261310320006 2025-06-19,06:42:49.000,170,11072396,5044,0,1750315368,13186.11154600999,27623.55465921,53337.3241944 2025-06-19,06:42:50.000,170,11072442,5245,0,1750315369,13186.11828232,29930.417697359997,53337.36611712 2025-06-19,06:42:51.000,170,11072503,5565,0,1750315370,13186.125018629995,26700.79534569,53337.33816864 2025-06-19,06:42:52.000,170,11072438,5044,0,1750315371,13186.084600769995,30391.818501510003,53337.29624592 2025-06-19,06:42:53.000,170,11072499,5405,0,1750315372,13186.11154600999,29007.693629489993,53337.3241944 2025-06-19,06:42:54.000,170,11072495,5485,0,1750315373,13186.104809699995,30853.15586349,53337.31720728 2025-06-19,06:42:55.000,170,11072427,5605,0,1750315374,13186.09133707999,30391.818501510003,53337.33816864 2025-06-19,06:42:56.000,170,11072448,5085,0,1750315375,13186.07786446,28084.976610750004,53337.29624592 2025-06-19,06:42:57.000,170,11072447,5565,0,1750315376,13186.07786446,31775.879931360003,53337.310220160005 2025-06-19,06:42:58.000,170,11072414,5165,0,1750315377,13186.165436489995,28084.948414230006,53337.33816864 2025-06-19,06:43:00.000,170,11072436,4405,0,1750315379,13186.15196386999,30853.169961749998,53337.33816864 2025-06-19,06:43:01.000,170,11072483,5645,0,1750315380,13186.15196386999,25316.663424540006,53337.29624592 2025-06-19,06:43:02.000,170,11072465,5445,0,1750315381,13186.145227559995,27623.526462690003,53337.36611712 2025-06-19,06:43:03.000,170,11072412,5005,0,1750315382,13186.13849125,28084.877922929998,53337.310220160005 2025-06-19,06:43:04.000,170,11072417,5485,0,1750315383,13186.165436489995,30853.106519580004,53337.3241944 2025-06-19,06:43:05.000,170,11072462,4885,0,1750315384,13186.19238172999,25316.649326280007,53337.35214288001 2025-06-19,06:43:06.000,170,11072407,4485,0,1750315385,13186.125018629995,21164.281759350008,53337.3241944 2025-06-19,06:43:07.000,170,11072416,5205,0,1750315386,13186.104809699995,30391.740961079995,53337.33118152001 2025-06-19,06:43:08.000,170,11072510,5205,0,1750315387,13186.11154600999,33159.96955773,53337.33118152001 2025-06-19,06:43:09.000,170,11072460,4885,0,1750315388,13186.07786446,27623.455971389994,53337.28227168001 2025-06-19,06:43:10.000,170,11072467,5525,0,1750315389,13186.125018629995,29468.890008870003,53337.31720728 2025-06-19,06:43:11.000,170,11072463,5445,0,1750315390,13186.13849125,28084.779235110007,53337.34515576 2025-06-19,06:43:12.000,170,11072486,4965,0,1750315391,13186.13849125,28546.236432300007,53337.3940656 2025-06-19,06:43:13.000,170,11072350,5085,0,1750315392,13186.125018629995,32698.51236054,53337.3241944 2025-06-19,06:43:14.000,170,11072444,4325,0,1750315393,13186.125018629995,29468.875910610004,53337.30323304001 2025-06-19,06:43:15.000,170,11072489,4645,0,1750315394,13186.145227559995,30852.958487850003,53337.30323304001 2025-06-19,06:43:16.000,170,11072464,5044,0,1750315395,13186.15196386999,27623.364332700003,53337.34515576 2025-06-19,06:43:17.000,170,11072444,5125,0,1750315396,13186.15196386999,31775.731899630002,53337.3241944 2025-06-19,06:43:18.000,170,11072451,5565,0,1750315397,13186.17217279999,28546.109547960004,53337.24733608 2025-06-19,06:43:19.000,170,11072414,5044,0,1750315398,13186.165436489995,28546.074302310008,53337.3241944 2025-06-19,06:43:20.000,170,11072427,5405,0,1750315399,13186.17217279999,29007.44690994,53337.359130000004 2025-06-19,06:43:21.000,170,11072481,4645,0,1750315400,13186.17890911,27161.991725069995,53337.33118152001 2025-06-19,06:43:22.000,170,11072456,5085,0,1750315401,13186.21932697,28084.722842069998,53337.35214288001 2025-06-19,06:43:23.000,170,11072489,5765,0,1750315402,13186.21259065999,26239.295853720003,53337.359130000004 2025-06-19,06:43:24.000,170,11072414,5085,0,1750315403,13186.226063279995,27161.991725069995,53337.310220160005 2025-06-19,06:43:25.000,170,11072465,5684,0,1750315404,13186.21259065999,30391.599978479993,53337.30323304001 2025-06-19,06:43:26.000,170,11072424,4965,0,1750315405,13186.185645419995,30853.043077409995,53337.359130000004 2025-06-19,06:43:27.000,170,11072453,5525,0,1750315406,13186.185645419995,27623.39252922,53337.40105272001 2025-06-19,06:43:28.000,170,11072294,4925,0,1750315407,13186.19238172999,29007.482155589998,53337.380091360006 2025-06-19,06:43:29.000,170,11072473,5565,0,1750315408,13186.226063279995,32237.139752910007,53337.3241944 2025-06-19,06:43:30.000,170,11072388,4845,0,1750315409,13186.246272209995,29930.276714759995,53337.30323304001 2025-06-19,06:43:31.000,170,11072436,5205,0,1750315410,13186.19911804,35466.81144849,53337.359130000004 2025-06-19,06:43:32.000,170,11072453,4405,0,1750315411,13186.205854349995,31775.788292669997,53337.35214288001 2025-06-19,06:43:33.000,170,11072452,4285,0,1750315412,13186.19911804,31314.422734170003,53337.35214288001 2025-06-19,06:43:34.000,170,11072420,5325,0,1750315413,13186.23279958999,33621.321017969996,53337.37310424001 2025-06-19,06:43:35.000,170,11072413,5445,0,1750315414,13186.19911804,29468.967549299996,53337.359130000004 2025-06-19,06:43:36.000,170,11072477,5565,0,1750315415,13186.21259065999,26239.373394149996,53337.38707848 2025-06-19,06:43:37.000,170,11072491,5365,0,1750315416,13186.19238172999,27162.125658539997,53337.38707848 2025-06-19,06:43:38.000,170,11072443,5485,0,1750315417,13186.21259065999,33159.927262950005,53337.31720728 2025-06-19,06:43:39.000,170,11072446,4285,0,1750315418,13186.19238172999,27623.434823999996,53337.359130000004 2025-06-19,06:43:40.000,170,11072430,5125,0,1750315419,13186.226063279995,32698.582851839994,53337.33118152001 2025-06-19,06:43:41.000,170,11072482,5205,0,1750315420,13186.205854349995,29007.63018732,53337.3940656 2025-06-19,06:43:42.000,170,11072435,5485,0,1750315421,13186.19238172999,29930.424746489996,53337.37310424001 2025-06-19,06:43:43.000,170,11072437,5605,0,1750315422,13186.23279958999,29469.038040600004,53337.36611712 2025-06-19,06:43:44.000,170,11072459,5605,0,1750315423,13186.25300851999,26239.521425879997,53337.3940656 2025-06-19,06:43:45.000,170,11072451,5485,0,1750315424,13186.266481139995,28084.934315970007,53337.38707848 2025-06-19,06:43:46.000,170,11072462,5165,0,1750315425,13186.286690069996,25316.755063229997,53337.34515576 2025-06-19,06:43:47.000,170,11072462,5085,0,1750315426,13186.25974483,33160.12463859,53337.48489816 2025-06-19,06:43:48.000,170,11072479,5565,0,1750315427,13186.27321744999,29469.122630159996,53337.48489816 2025-06-19,06:43:49.000,170,11072479,4965,0,1750315428,13186.27995376,30391.825550640002,53337.526820880004 2025-06-19,06:43:50.000,170,11072444,4965,0,1750315429,13186.306898999996,31775.92927527,53337.4639368 2025-06-19,06:43:51.000,170,11072485,5525,0,1750315430,13186.266481139995,30391.818501510003,53337.51983376001 2025-06-19,06:43:52.000,170,11072431,5405,0,1750315431,13186.306898999996,21625.738956539994,53337.45694968 2025-06-19,06:43:53.000,170,11072457,5365,0,1750315432,13186.33384423999,26239.429787190005,53337.50585952 2025-06-19,06:43:54.000,170,11072464,4925,0,1750315433,13186.33384423999,28546.243481430007,53337.4639368 2025-06-19,06:43:55.000,170,11072444,5044,0,1750315434,13186.306898999996,23471.2152888,53337.50585952 2025-06-19,06:43:56.000,170,11072440,4285,0,1750315435,13186.29342637999,24855.290816909997,53337.48489816 2025-06-19,06:43:57.000,170,11072478,4405,0,1750315436,13186.29342637999,30853.14881436,53337.4639368 2025-06-19,06:43:58.000,170,11072442,5005,0,1750315437,13186.354053169991,27162.160904189994,53337.51983376001 2025-06-19,06:43:59.000,170,11072462,5165,0,1750315438,13186.327107929996,31775.886980490002,53337.43598832 2025-06-19,06:44:00.000,170,11072390,5285,0,1750315439,13186.327107929996,28546.33512012,53337.49188528 2025-06-19,06:44:01.000,170,11072474,5085,0,1750315440,13186.34058055,32237.273686379995,53337.526820880004 2025-06-19,06:44:02.000,170,11072437,5325,0,1750315441,13186.367525789996,27162.175002450007,53337.51983376001 2025-06-19,06:44:03.000,170,11072437,5445,0,1750315442,13186.33384423999,29007.658383839997,53337.547782240006 2025-06-19,06:44:04.000,170,11072431,5565,0,1750315443,13186.33384423999,27162.175002450007,53337.51983376001 2025-06-19,06:44:05.000,170,11072512,5044,0,1750315444,13186.33384423999,31314.528471120007,53337.55476936 2025-06-19,06:44:06.000,170,11072502,4925,0,1750315445,13186.374262099991,30853.113568710003,53337.51983376001 2025-06-19,06:44:07.000,170,11072475,5485,0,1750315446,13186.374262099991,28546.215284909995,53337.547782240006 2025-06-19,06:44:08.000,170,11072480,5085,0,1750315447,13186.367525789996,31775.879931360003,53337.54079512001 2025-06-19,06:44:09.000,170,11072524,4925,0,1750315448,13186.38099841,35005.47408651,53337.56175648 2025-06-19,06:44:10.000,170,11072403,5405,0,1750315449,13186.461834130001,30391.70571543,53337.56874360001 2025-06-19,06:44:11.000,170,11072431,5445,0,1750315450,13186.441625200001,28084.86382467,53337.55476936 2025-06-19,06:44:12.000,170,11072444,4925,0,1750315451,13186.468570439996,34082.74296951,53337.6036792 2025-06-19,06:44:13.000,170,11072449,5445,0,1750315452,13186.461834130001,31775.879931360003,53337.54079512001 2025-06-19,06:44:14.000,170,11072459,5765,0,1750315453,13186.468570439996,28546.222334039994,53337.575730720004 2025-06-19,06:44:15.000,170,11072456,4325,0,1750315454,13186.482043060001,31314.507323729995,53337.56874360001 2025-06-19,06:44:16.000,170,11072494,5285,0,1750315455,13186.495515679992,27623.55465921,53337.65957616 2025-06-19,06:44:17.000,170,11072455,5405,0,1750315456,13186.502251990001,33621.36331275001,53337.6036792 2025-06-19,06:44:18.000,170,11072470,4925,0,1750315457,13186.549406159997,29930.36835345,53337.65957616 2025-06-19,06:44:19.000,170,11072466,4925,0,1750315458,13186.562878780001,27162.160904189994,53337.694511760004 2025-06-19,06:44:20.000,170,11072438,5285,0,1750315459,13186.515724609992,34082.7641169,53337.694511760004 2025-06-19,06:44:21.000,170,11072432,5125,0,1750315460,13186.508988299996,26239.408639800007,53337.68752464001 2025-06-19,06:44:22.000,170,11072424,4965,0,1750315461,13186.508988299996,29930.36835345,53337.73643448001 2025-06-19,06:44:23.000,170,11072456,5005,0,1750315462,13186.515724609992,26700.682559609995,53337.645601920005 2025-06-19,06:44:24.000,170,11072451,5565,0,1750315463,13186.495515679992,28546.215284909995,53337.694511760004 2025-06-19,06:44:25.000,170,11072507,5765,0,1750315464,13186.502251990001,29468.93935278,53337.68053752 2025-06-19,06:44:26.000,170,11072438,5205,0,1750315465,13186.502251990001,28546.137744480002,53337.73643448001 2025-06-19,06:44:27.000,170,11072471,5525,0,1750315466,13186.535933539992,29468.91820539,53337.715473120006 2025-06-19,06:44:28.000,170,11072471,5205,0,1750315467,13186.502251990001,29930.276714759995,53337.70149888 2025-06-19,06:44:29.000,170,11072407,5525,0,1750315468,13186.515724609992,25316.55063846,53337.715473120006 2025-06-19,06:44:30.000,170,11072459,5605,0,1750315469,13186.522460920001,30853.00783176,53337.6735504 2025-06-19,06:44:31.000,170,11072444,5165,0,1750315470,13186.502251990001,29468.861812350005,53337.715473120006 2025-06-19,06:44:32.000,170,11072449,5645,0,1750315471,13186.522460920001,27162.026970720006,53337.70149888 2025-06-19,06:44:33.000,170,11072445,5525,0,1750315472,13186.549406159997,29930.24146911,53337.764382960006 2025-06-19,06:44:34.000,170,11072418,5085,0,1750315473,13186.549406159997,27161.963528549997,53337.68752464001 2025-06-19,06:44:35.000,170,11072459,5245,0,1750315474,13186.529197229996,28546.123646220003,53337.70149888 2025-06-19,06:44:36.000,170,11072447,5405,0,1750315475,13186.535933539992,29007.4610082,53337.70848600001 2025-06-19,06:44:37.000,170,11072463,5445,0,1750315476,13186.529197229996,29930.192125200003,53337.694511760004 2025-06-19,06:44:38.000,170,11072497,4525,0,1750315477,13186.529197229996,25777.817509140004,53337.715473120006 2025-06-19,06:44:39.000,170,11072431,4485,0,1750315478,13186.542669850001,34082.552643,53337.6735504 2025-06-19,06:44:40.000,170,11072436,5044,0,1750315479,13186.576351399992,35928.000778739995,53337.73643448001 2025-06-19,06:44:41.000,170,11072444,5165,0,1750315480,13186.569615089997,28084.69464555,53337.7783572 2025-06-19,06:44:42.000,170,11072466,5205,0,1750315481,13186.535933539992,32237.012868570004,53337.7783572 2025-06-19,06:44:43.000,170,11072455,5525,0,1750315482,13186.542669850001,31314.267653310002,53337.75739584001 2025-06-19,06:44:44.000,170,11072435,5485,0,1750315483,13186.556142469992,27623.300890529994,53337.82027992 2025-06-19,06:44:45.000,170,11072469,4365,0,1750315484,13186.535933539992,29468.7560754,53337.78534432001 2025-06-19,06:44:46.000,170,11072471,5485,0,1750315485,13186.522460920001,27161.907135510002,53337.77137008 2025-06-19,06:44:47.000,170,11072411,5684,0,1750315486,13186.529197229996,29007.348222119996,53337.743421600004 2025-06-19,06:44:48.000,170,11072466,5005,0,1750315487,13186.522460920001,29930.100486509997,53337.78534432001 2025-06-19,06:44:49.000,170,11072461,5325,0,1750315488,13186.502251990001,30391.487192400004,53337.79233144 2025-06-19,06:44:50.000,170,11072399,5445,0,1750315489,13186.549406159997,29930.107535639996,53337.7783572 2025-06-19,06:44:51.000,170,11072493,5325,0,1750315490,13186.508988299996,29468.7560754,53337.75040872 2025-06-19,06:44:52.000,170,11072479,5965,0,1750315491,13186.522460920001,33159.722838179994,53337.743421600004 2025-06-19,06:44:53.000,170,11072486,5125,0,1750315492,13186.508988299996,24393.63624408,53337.79931856 2025-06-19,06:44:54.000,170,11072426,5125,0,1750315493,13186.502251990001,31775.478130949996,53337.72944736 2025-06-19,06:44:55.000,170,11072467,5684,0,1750315494,13186.549406159997,33159.603002970005,53337.7783572 2025-06-19,06:44:56.000,170,11072442,5085,0,1750315495,13186.515724609992,28545.862828409998,53337.77137008 2025-06-19,06:44:57.000,170,11072463,5684,0,1750315496,13186.549406159997,27161.730907260004,53337.764382960006 2025-06-19,06:44:58.000,170,11072467,5765,0,1750315497,13186.535933539992,27161.723858130004,53337.70848600001 2025-06-19,06:44:59.000,170,11072512,4085,0,1750315498,13186.549406159997,29007.186092129996,53337.79931856 2025-06-19,06:45:00.000,170,11072464,4845,0,1750315499,13186.556142469992,32236.695657720004,53337.79931856 2025-06-19,06:45:01.000,170,11072441,4605,0,1750315500,13186.542669850001,26700.252562680005,53337.78534432001 2025-06-19,06:45:02.000,170,11072521,5365,0,1750315501,13186.569615089997,35004.910156109996,53337.77137008 2025-06-19,06:45:03.000,170,11072429,5684,0,1750315502,13186.583087710002,29929.776226529997,53337.75040872 2025-06-19,06:45:04.000,170,11072461,5645,0,1750315503,13186.603296640002,28545.714796679997,53337.743421600004 2025-06-19,06:45:05.000,170,11072506,5165,0,1750315504,13186.542669850001,33620.707743659994,53337.743421600004 2025-06-19,06:45:06.000,170,11072435,5765,0,1750315505,13186.589824019997,28084.257599489996,53337.70149888 2025-06-19,06:45:07.000,170,11072486,5245,0,1750315506,13186.549406159997,26238.746021579995,53337.77137008 2025-06-19,06:45:08.000,170,11072419,5925,0,1750315507,13186.569615089997,24854.677542599995,53337.78534432001 2025-06-19,06:45:09.000,170,11072479,5565,0,1750315508,13186.576351399992,26238.710775929998,53337.72944736 2025-06-19,06:45:10.000,170,11072481,5605,0,1750315509,13186.596560329992,25777.302922650008,53337.79931856 2025-06-19,06:45:11.000,170,11072459,5725,0,1750315510,13186.610032949997,25777.288824389994,53337.77137008 2025-06-19,06:45:12.000,170,11072471,5684,0,1750315511,13186.603296640002,27622.73696013,53337.75739584001 2025-06-19,06:45:13.000,170,11072446,4165,0,1750315512,13186.556142469992,29468.234439780004,53337.70848600001 2025-06-19,06:45:14.000,170,11072434,4965,0,1750315513,13186.583087710002,29006.854783019997,53337.743421600004 2025-06-19,06:45:15.000,170,11072468,4805,0,1750315514,13186.535933539992,32236.385496000003,53337.68752464001 2025-06-19,06:45:16.000,170,11072455,4725,0,1750315515,13186.562878780001,32236.350250350006,53337.70848600001 2025-06-19,06:45:17.000,170,11072422,4405,0,1750315516,13186.576351399992,32236.315004699994,53337.68053752 2025-06-19,06:45:18.000,170,11072435,5725,0,1750315517,13186.556142469992,32697.666464940005,53337.743421600004 2025-06-19,06:45:19.000,170,11072449,5365,0,1750315518,13186.562878780001,29006.706751289996,53337.694511760004 2025-06-19,06:45:20.000,170,11072491,5165,0,1750315519,13186.610032949997,29929.43786829,53337.764382960006 2025-06-19,06:45:21.000,170,11072452,4205,0,1750315520,13186.542669850001,30852.16898529,53337.65258904 2025-06-19,06:45:22.000,170,11072439,5565,0,1750315521,13186.583087710002,28545.270701489993,53337.764382960006 2025-06-19,06:45:23.000,170,11072429,4845,0,1750315522,13186.576351399992,30390.775230269996,53337.68752464001 2025-06-19,06:45:24.000,170,11072498,5005,0,1750315523,13186.596560329992,29467.994769359997,53337.694511760004 2025-06-19,06:45:25.000,170,11072418,4325,0,1750315524,13186.542669850001,27161.12468208,53337.645601920005 2025-06-19,06:45:26.000,170,11072490,5044,0,1750315525,13186.535933539992,26699.730927059994,53337.62464056 2025-06-19,06:45:27.000,170,11072394,4245,0,1750315526,13186.576351399992,29467.94542545,53337.65957616 2025-06-19,06:45:28.000,170,11072449,4965,0,1750315527,13186.556142469992,31313.435855970005,53337.68053752 2025-06-19,06:45:29.000,170,11072457,5445,0,1750315528,13186.576351399992,27622.44089667,53337.68053752 2025-06-19,06:45:30.000,170,11072428,5005,0,1750315529,13186.562878780001,25776.964564409995,53337.65258904 2025-06-19,06:45:31.000,170,11072439,5445,0,1750315530,13186.589824019997,30390.57785463,53337.65957616 2025-06-19,06:45:32.000,170,11072446,5245,0,1750315531,13186.549406159997,28545.087424109995,53337.6036792 2025-06-19,06:45:33.000,170,11072436,4365,0,1750315532,13186.535933539992,28083.757111259998,53337.65258904 2025-06-19,06:45:34.000,170,11072428,4365,0,1750315533,13186.515724609992,29467.81149198,53337.65957616 2025-06-19,06:45:35.000,170,11072431,4645,0,1750315534,13186.502251990001,30390.542608980002,53337.61765344001 2025-06-19,06:45:36.000,170,11072441,5485,0,1750315535,13186.468570439996,25776.851778330005,53337.694511760004 2025-06-19,06:45:37.000,170,11072277,4685,0,1750315536,13186.434888889991,24854.113612200003,53337.63162768 2025-06-19,06:45:38.000,170,11072443,5565,0,1750315537,13186.428152579996,30851.901118349997,53337.596692080006 2025-06-19,06:45:39.000,170,11072457,5684,0,1750315538,13186.448361509996,26699.561747939995,53337.66656328001 2025-06-19,06:45:40.000,170,11072400,5205,0,1750315539,13186.421416270001,29467.776246330002,53337.6036792 2025-06-19,06:45:41.000,170,11072438,4965,0,1750315540,13186.394471029991,32697.356303220004,53337.63162768 2025-06-19,06:45:42.000,170,11072436,4285,0,1750315541,13186.374262099991,31313.224382069995,53337.66656328001 2025-06-19,06:45:43.000,170,11072446,4245,0,1750315542,13186.40120734,27160.920257310005,53337.61765344001 2025-06-19,06:45:44.000,170,11072458,4365,0,1750315543,13186.34058055,33620.00283066,53337.6036792 2025-06-19,06:45:45.000,170,11072426,5205,0,1750315544,13186.354053169991,26238.245533349997,53337.6735504 2025-06-19,06:45:46.000,170,11072431,4565,0,1750315545,13186.32037162,30851.894069219998,53337.58271784 2025-06-19,06:45:47.000,170,11072454,5205,0,1750315546,13186.32037162,33620.066272829994,53337.58970496001 2025-06-19,06:45:48.000,170,11072457,5365,0,1750315547,13186.30016269,29006.375442179997,53337.58970496001 2025-06-19,06:45:49.000,170,11072458,5285,0,1750315548,13186.29342637999,24392.726906309996,53337.61765344001 2025-06-19,06:45:50.000,170,11072454,5085,0,1750315549,13186.30016269,33158.70071433,53337.6036792 2025-06-19,06:45:51.000,170,11072435,5485,0,1750315550,13186.27321744999,29467.769197200003,53337.645601920005 2025-06-19,06:45:52.000,170,11072419,5645,0,1750315551,13186.246272209995,31774.554694920007,53337.63861480001 2025-06-19,06:45:53.000,170,11072393,5325,0,1750315552,13186.226063279995,32697.278762789996,53337.56175648 2025-06-19,06:45:54.000,170,11072410,4165,0,1750315553,13186.19911804,27160.856815139996,53337.6036792 2025-06-19,06:45:55.000,170,11072411,5485,0,1750315554,13186.21259065999,37310.941396919996,53337.547782240006 2025-06-19,06:45:56.000,170,11072386,5245,0,1750315555,13186.185645419995,29929.043117010006,53337.65258904 2025-06-19,06:45:57.000,170,11072417,4645,0,1750315556,13186.15870018,31313.15389077,53337.61066632 2025-06-19,06:45:58.000,170,11072363,5445,0,1750315557,13186.205854349995,29928.972625709997,53337.56874360001 2025-06-19,06:45:59.000,170,11072454,4965,0,1750315558,13186.17217279999,26238.076354229997,53337.61765344001 2025-06-19,06:46:00.000,170,11072383,5405,0,1750315559,13186.125018629995,32235.79336908,53337.56874360001 2025-06-19,06:46:01.000,170,11072442,5205,0,1750315560,13186.145227559995,31774.505351009997,53337.61066632 2025-06-19,06:46:02.000,170,11072393,5765,0,1750315561,13186.13175493999,29467.684607639996,53337.56175648 2025-06-19,06:46:03.000,170,11072382,4125,0,1750315562,13186.11154600999,28544.89004847,53337.56874360001 2025-06-19,06:46:04.000,170,11072441,5525,0,1750315563,13186.09133707999,29929.021969620007,53337.56874360001 2025-06-19,06:46:05.000,170,11072366,4485,0,1750315564,13186.09807339,26699.441912730006,53337.51284664 2025-06-19,06:46:06.000,170,11072424,5044,0,1750315565,13186.11154600999,25776.647353559994,53337.55476936 2025-06-19,06:46:07.000,170,11072405,4645,0,1750315566,13186.084600769995,35003.99376921001,53337.55476936 2025-06-19,06:46:08.000,170,11072459,5805,0,1750315567,13186.05765553,27160.81452036,53337.49188528 2025-06-19,06:46:09.000,170,11072442,4965,0,1750315568,13186.044182909995,26699.329126650002,53337.56874360001 2025-06-19,06:46:10.000,170,11072452,5285,0,1750315569,13186.023973979994,29006.206263059998,53337.526820880004 2025-06-19,06:46:11.000,170,11072495,5485,0,1750315570,13185.99702874,35003.972621819994,53337.49887240001 2025-06-19,06:46:12.000,170,11072486,5085,0,1750315571,13185.99702874,33619.890044579995,53337.56874360001 2025-06-19,06:46:13.000,170,11072456,4325,0,1750315572,13186.003765049994,34081.234455690006,53337.533808 2025-06-19,06:46:14.000,170,11072487,5445,0,1750315573,13185.99029242999,32697.116632799996,53337.51284664 2025-06-19,06:46:15.000,170,11072386,5165,0,1750315574,13185.983556119994,29928.909183540003,53337.526820880004 2025-06-19,06:46:16.000,170,11072426,5085,0,1750315575,13185.99029242999,32697.08138715,53337.477911040005 2025-06-19,06:46:17.000,170,11072411,4605,0,1750315576,13185.99029242999,31312.99176078,53337.51983376001 2025-06-19,06:46:18.000,170,11072435,5445,0,1750315577,13185.97681981,28083.439900409998,53337.526820880004 2025-06-19,06:46:19.000,170,11072469,4685,0,1750315578,13185.94987456999,27622.067292780004,53337.49887240001 2025-06-19,06:46:20.000,170,11072438,5125,0,1750315579,13185.943138259994,26699.378470559997,53337.54079512001 2025-06-19,06:46:21.000,170,11072464,5085,0,1750315580,13185.983556119994,28083.369409110004,53337.49887240001 2025-06-19,06:46:22.000,170,11072449,4805,0,1750315581,13185.936401949999,32235.751074300002,53337.477911040005 2025-06-19,06:46:23.000,170,11072404,5085,0,1750315582,13185.943138259994,30851.668497060004,53337.48489816 2025-06-19,06:46:24.000,170,11072465,4645,0,1750315583,13185.916193019999,25315.30294245,53337.477911040005 2025-06-19,06:46:25.000,170,11072467,4765,0,1750315584,13185.895984089999,34081.2837996,53337.42201408001 2025-06-19,06:46:26.000,170,11072477,4565,0,1750315585,13185.882511469994,31774.385515799993,53337.477911040005 2025-06-19,06:46:27.000,170,11072418,5005,0,1750315586,13185.882511469994,25315.338188099995,53337.41502696 2025-06-19,06:46:28.000,170,11072447,5485,0,1750315587,13185.895984089999,27622.144833209997,53337.42201408001 2025-06-19,06:46:29.000,170,11072430,4645,0,1750315588,13185.882511469994,30851.731939229998,53337.45694968 2025-06-19,06:46:30.000,170,11072451,5245,0,1750315589,13185.848829919989,35004.014916600005,53337.47092392001 2025-06-19,06:46:31.000,170,11072452,5165,0,1750315590,13185.842093609994,29006.220361319996,53337.40105272001 2025-06-19,06:46:32.000,170,11072483,5565,0,1750315591,13185.808412059989,25776.696697470004,53337.429001200006 2025-06-19,06:46:33.000,170,11072462,5005,0,1750315592,13185.828620989989,29467.600018080004,53337.37310424001 2025-06-19,06:46:34.000,170,11072447,5565,0,1750315593,13185.788203129989,29928.93738006,53337.408039840004 2025-06-19,06:46:35.000,170,11072415,5684,0,1750315594,13185.801675749994,24392.543628929998,53337.42201408001 2025-06-19,06:46:36.000,170,11072475,5205,0,1750315595,13185.794939439998,27160.722881669994,53337.38707848 2025-06-19,06:46:37.000,170,11072426,5005,0,1750315596,13185.754521579998,27622.067292780004,53337.40105272001 2025-06-19,06:46:38.000,170,11072423,4645,0,1750315597,13185.741048959993,29467.444937220003,53337.3940656 2025-06-19,06:46:39.000,170,11072441,5405,0,1750315598,13185.747785269989,34081.21330829999,53337.359130000004 2025-06-19,06:46:40.000,170,11072432,4925,0,1750315599,13185.761257889993,27622.074341910004,53337.38707848 2025-06-19,06:46:41.000,170,11072417,4485,0,1750315600,13185.734312649998,29928.888036150005,53337.34515576 2025-06-19,06:46:42.000,170,11072451,4845,0,1750315601,13185.727576339988,28544.854802820002,53337.31720728 2025-06-19,06:46:43.000,170,11072467,5485,0,1750315602,13185.714103719998,30390.274742039997,53337.3940656 2025-06-19,06:46:44.000,170,11072464,4765,0,1750315603,13185.727576339988,28083.475146059995,53337.429001200006 2025-06-19,06:46:45.000,170,11072461,4725,0,1750315604,13185.700631099993,26699.34322491,53337.380091360006 2025-06-19,06:46:46.000,170,11072424,4325,0,1750315605,13185.693894789998,32235.729926910004,53337.33816864 2025-06-19,06:46:47.000,170,11072501,4725,0,1750315606,13185.673685859998,30390.281791169997,53337.380091360006 2025-06-19,06:46:48.000,170,11072484,4845,0,1750315607,13185.693894789998,29006.220361319996,53337.33118152001 2025-06-19,06:46:49.000,170,11072387,5525,0,1750315608,13185.693894789998,31774.336171889998,53337.35214288001 2025-06-19,06:46:50.000,170,11072306,5005,0,1750315609,13185.673685859998,29928.93738006,53337.380091360006 2025-06-19,06:46:51.000,170,11072451,5365,0,1750315610,13185.666949549988,27160.715832539994,53337.429001200006 2025-06-19,06:46:52.000,170,11072425,5485,0,1750315611,13185.693894789998,28083.41170389,53337.37310424001 2025-06-19,06:46:53.000,170,11072447,5765,0,1750315612,13185.660213239993,28083.524489970005,53337.40105272001 2025-06-19,06:46:54.000,170,11072489,5525,0,1750315613,13185.660213239993,31313.0199573,53337.42201408001 2025-06-19,06:46:55.000,170,11072455,5605,0,1750315614,13185.633267999998,25776.612107909998,53337.35214288001 2025-06-19,06:46:56.000,170,11072434,4965,0,1750315615,13185.646740619988,29467.557723300008,53337.38707848 2025-06-19,06:46:57.000,170,11072423,5605,0,1750315616,13185.640004309993,24853.873941779995,53337.38707848 2025-06-19,06:46:58.000,170,11072389,5525,0,1750315617,13185.693894789998,31774.286827980002,53337.429001200006 2025-06-19,06:46:59.000,170,11072444,5005,0,1750315618,13185.693894789998,32697.017944980005,53337.43598832 2025-06-19,06:47:00.000,170,11072426,4925,0,1750315619,13185.619795379993,27621.982703219997,53337.380091360006 2025-06-19,06:47:01.000,170,11072455,5405,0,1750315620,13185.592850139998,31312.914220349994,53337.37310424001 2025-06-19,06:47:02.000,170,11072416,5205,0,1750315621,13185.653476929998,29006.079378719995,53337.380091360006 2025-06-19,06:47:03.000,170,11072442,4965,0,1750315622,13185.660213239993,28083.313016069995,53337.33816864 2025-06-19,06:47:04.000,170,11072465,5605,0,1750315623,13185.606322760003,26237.864880330002,53337.36611712 2025-06-19,06:47:05.000,170,11072461,5365,0,1750315624,13185.613059069998,34081.044129179994,53337.37310424001 2025-06-19,06:47:06.000,170,11072416,5245,0,1750315625,13185.606322760003,29467.353298529997,53337.359130000004 2025-06-19,06:47:07.000,170,11072448,4885,0,1750315626,13185.559168589993,31774.202238419995,53337.35214288001 2025-06-19,06:47:08.000,170,11072426,5245,0,1750315627,13185.572641209998,27621.905162790004,53337.38707848 2025-06-19,06:47:09.000,170,11072390,4285,0,1750315628,13185.559168589993,28083.24252477,53337.31720728 2025-06-19,06:47:10.000,170,11072400,4845,0,1750315629,13185.552432279997,23008.235479530005,53337.3241944 2025-06-19,06:47:11.000,170,11072456,4325,0,1750315630,13185.532223349997,28083.228426510002,53337.3241944 2025-06-19,06:47:12.000,170,11072448,4765,0,1750315631,13185.505278110002,26699.082407099995,53337.27528456 2025-06-19,06:47:13.000,170,11072446,5165,0,1750315632,13185.525487040002,33158.20727523,53337.3241944 2025-06-19,06:47:14.000,170,11072428,5245,0,1750315633,13185.491805489997,28083.122689559998,53337.20541336001 2025-06-19,06:47:15.000,170,11072429,5325,0,1750315634,13185.471596559997,31774.054206689994,53337.261310320006 2025-06-19,06:47:16.000,170,11072461,5365,0,1750315635,13185.437915009992,28544.495297190006,53337.2193876 2025-06-19,06:47:17.000,170,11072409,5485,0,1750315636,13185.444651320002,33619.50234243,53337.25432320001 2025-06-19,06:47:18.000,170,11072421,5405,0,1750315637,13185.424442390002,31312.646353410004,53337.261310320006 2025-06-19,06:47:19.000,170,11072408,4965,0,1750315638,13185.410969769997,30851.266696649996,53337.23336184001 2025-06-19,06:47:20.000,170,11072383,5245,0,1750315639,13185.464860250002,33158.08039089,53337.2892588 2025-06-19,06:47:21.000,170,11072417,4725,0,1750315640,13185.417706079992,25776.182110980008,53337.25432320001 2025-06-19,06:47:22.000,170,11072450,4925,0,1750315641,13185.424442390002,23469.361367610007,53337.29624592 2025-06-19,06:47:23.000,170,11072463,4685,0,1750315642,13185.404233460002,27621.602050200003,53337.3241944 2025-06-19,06:47:24.000,170,11072429,5405,0,1750315643,13185.357079289992,25776.168012719994,53337.2193876 2025-06-19,06:47:25.000,170,11072439,5605,0,1750315644,13185.384024530002,27160.194196919998,53337.22637472 2025-06-19,06:47:26.000,170,11072468,5205,0,1750315645,13185.390760839997,28082.95351044,53337.2193876 2025-06-19,06:47:27.000,170,11072465,5405,0,1750315646,13185.343606670001,26237.533571220003,53337.261310320006 2025-06-19,06:47:28.000,170,11072444,5125,0,1750315647,13185.343606670001,28082.960559569998,53337.25432320001 2025-06-19,06:47:29.000,170,11072465,5605,0,1750315648,13185.289716189996,30851.132763179994,53337.23336184001 2025-06-19,06:47:30.000,170,11072428,4965,0,1750315649,13185.256034639991,33619.290868530006,53337.2193876 2025-06-19,06:47:31.000,170,11072466,4885,0,1750315650,13185.256034639991,30389.788352069998,53337.19842624 2025-06-19,06:47:32.000,170,11072406,5205,0,1750315651,13185.249298329996,29005.656430920004,53337.191439120004 2025-06-19,06:47:33.000,170,11072431,5605,0,1750315652,13185.276243569991,32235.173045639996,53337.212400480006 2025-06-19,06:47:34.000,170,11072477,5245,0,1750315653,13185.235825709991,30851.097517529997,53337.20541336001 2025-06-19,06:47:35.000,170,11072443,5445,0,1750315654,13185.235825709991,33157.89711351,53337.15650352 2025-06-19,06:47:36.000,170,11072463,5525,0,1750315655,13185.242562020001,27160.194196919998,53337.19842624 2025-06-19,06:47:37.000,170,11072454,4885,0,1750315656,13185.229089399996,29466.958547250004,53337.1495164 2025-06-19,06:47:38.000,170,11072441,5365,0,1750315657,13185.208880469996,30389.696713380006,53337.15650352 2025-06-19,06:47:39.000,170,11072452,5085,0,1750315658,13185.208880469996,29466.9937929,53337.11458080001 2025-06-19,06:47:40.000,170,11072379,5565,0,1750315659,13185.175198919991,28082.833675229995,53337.16349064001 2025-06-19,06:47:41.000,170,11072449,5565,0,1750315660,13185.188671539996,29005.5577431,53337.17047776 2025-06-19,06:47:42.000,170,11072415,5884,0,1750315661,13185.208880469996,29928.359351399995,53337.17746488 2025-06-19,06:47:43.000,170,11072474,4325,0,1750315662,13185.188671539996,23930.58594351,53337.12156792 2025-06-19,06:47:44.000,170,11072453,4645,0,1750315663,13185.195407849991,33619.19922984,53337.11458080001 2025-06-19,06:47:45.000,170,11072415,5445,0,1750315664,13185.195407849991,25775.95653882,53337.1495164 2025-06-19,06:47:46.000,170,11072417,5445,0,1750315665,13185.154989989991,27621.411723690006,53337.08663232001 2025-06-19,06:47:47.000,170,11072411,4725,0,1750315666,13185.154989989991,26698.736999729997,53337.072658080004 2025-06-19,06:47:48.000,170,11072465,5445,0,1750315667,13185.148253679996,32235.067308690006,53337.06567096001 2025-06-19,06:47:49.000,170,11072443,5765,0,1750315668,13185.168462609996,25775.96358795,53337.072658080004 2025-06-19,06:47:50.000,170,11072447,5445,0,1750315669,13185.134781059991,27160.074361709994,53337.05868384 2025-06-19,06:47:51.000,170,11072434,4405,0,1750315670,13185.12130844,29466.82461378,53337.03073536 2025-06-19,06:47:52.000,170,11072480,5085,0,1750315671,13185.134781059991,28082.742036540003,53337.0796452 2025-06-19,06:47:53.000,170,11072433,5765,0,1750315672,13185.148253679996,30850.92128928,53337.093619440006 2025-06-19,06:47:54.000,170,11072423,5684,0,1750315673,13185.14151737,34541.754118590005,53337.06567096001 2025-06-19,06:47:55.000,170,11072454,5285,0,1750315674,13185.09436319999,30850.822601459993,53337.06567096001 2025-06-19,06:47:56.000,170,11072410,4325,0,1750315675,13185.08089058,31773.546669329997,53337.044709600006 2025-06-19,06:47:57.000,170,11072394,4485,0,1750315676,13185.09436319999,34541.747069460005,53337.08663232001 2025-06-19,06:47:58.000,170,11072446,4725,0,1750315677,13185.067417959996,29928.12673011,53337.05169672 2025-06-19,06:47:59.000,170,11072414,4245,0,1750315678,13185.09436319999,30389.45704296,53337.01676112001 2025-06-19,06:48:00.000,170,11072462,5125,0,1750315679,13185.067417959996,29005.38856398,53337.044709600006 2025-06-19,06:48:01.000,170,11072481,5725,0,1750315680,13185.05394533999,29005.318072680006,53337.05868384 2025-06-19,06:48:02.000,170,11072432,4045,0,1750315681,13185.128044749996,29005.318072680006,53336.99579976001 2025-06-19,06:48:03.000,170,11072447,5485,0,1750315682,13185.107835819996,28082.6151522,53337.00278688 2025-06-19,06:48:04.000,170,11072496,5325,0,1750315683,13185.09436319999,24853.056242699997,53336.98182552 2025-06-19,06:48:05.000,170,11072428,5245,0,1750315684,13185.107835819996,27159.820593030003,53336.96785128001 2025-06-19,06:48:06.000,170,11072409,4685,0,1750315685,13185.107835819996,29466.69772944,53336.98182552 2025-06-19,06:48:07.000,170,11072411,4685,0,1750315686,13185.08089058,30850.75211016,53336.96086416 2025-06-19,06:48:08.000,170,11072394,5205,0,1750315687,13185.07415426999,31312.082423009997,53336.95387704 2025-06-19,06:48:09.000,170,11072459,5525,0,1750315688,13185.08089058,29005.275777899995,53336.94688992001 2025-06-19,06:48:10.000,170,11072437,5445,0,1750315689,13185.10109951,30389.330158619996,53336.95387704 2025-06-19,06:48:11.000,170,11072437,4645,0,1750315690,13185.10109951,29466.648385530003,53336.9399028 2025-06-19,06:48:12.000,170,11072390,4965,0,1750315691,13185.087626889996,28543.882022880003,53336.93291568 2025-06-19,06:48:13.000,170,11072424,5165,0,1750315692,13185.087626889996,26698.462083659993,53336.93291568 2025-06-19,06:48:14.000,170,11072442,5044,0,1750315693,13185.05394533999,32234.778294360003,53336.91195432 2025-06-19,06:48:15.000,170,11072436,5125,0,1750315694,13185.07415426999,32234.714852189994,53336.925928560006 2025-06-19,06:48:16.000,170,11072432,4605,0,1750315695,13185.08089058,31773.271753260007,53336.88400584 2025-06-19,06:48:17.000,170,11072470,3924,0,1750315696,13185.087626889996,31311.990784320005,53336.88400584 2025-06-19,06:48:18.000,170,11072452,4085,0,1750315697,13185.04047272,33618.762183779996,53336.87003160001 2025-06-19,06:48:19.000,170,11072426,5005,0,1750315698,13185.05394533999,29005.099549649996,53336.84907024001 2025-06-19,06:48:20.000,170,11072420,5044,0,1750315699,13185.03373640999,26236.91324778,53336.80016040001 2025-06-19,06:48:21.000,170,11072428,5085,0,1750315700,13185.027000099995,32696.009919389995,53336.89798008001 2025-06-19,06:48:22.000,170,11072458,5085,0,1750315701,13185.047209029995,27620.97467763,53336.835096 2025-06-19,06:48:23.000,170,11072475,5605,0,1750315702,13185.067417959996,33618.677594220004,53336.81413464 2025-06-19,06:48:24.000,170,11072466,5005,0,1750315703,13185.067417959996,29005.029058350003,53336.82810888001 2025-06-19,06:48:25.000,170,11072447,5405,0,1750315704,13185.00005486,31311.856850850003,53336.78618616 2025-06-19,06:48:26.000,170,11072491,5485,0,1750315705,13185.01352747999,30850.505390610007,53336.78618616 2025-06-19,06:48:27.000,170,11072464,5085,0,1750315706,13185.006791169995,29466.37346946,53336.78618616 2025-06-19,06:48:28.000,170,11072443,4685,0,1750315707,13185.00005486,29927.689684049998,53336.7652248 2025-06-19,06:48:29.000,170,11072412,4965,0,1750315708,13184.966373309995,30388.98475125,53336.758237680006 2025-06-19,06:48:30.000,170,11072424,4885,0,1750315709,13184.966373309995,25775.385559290007,53336.6953536 2025-06-19,06:48:31.000,170,11072452,5044,0,1750315710,13184.95290068999,35002.583943210004,53336.758237680006 2025-06-19,06:48:32.000,170,11072458,4285,0,1750315711,13184.959637,27620.83369503,53336.66740512 2025-06-19,06:48:33.000,170,11072464,5365,0,1750315712,13184.946164379995,29466.19724121,53336.73028920001 2025-06-19,06:48:34.000,170,11072422,4725,0,1750315713,13184.95290068999,26236.631282579998,53336.74426344 2025-06-19,06:48:35.000,170,11072462,5085,0,1750315714,13184.97310961999,31311.56783652,53336.709327840006 2025-06-19,06:48:36.000,170,11072464,4325,0,1750315715,13184.946164379995,30850.223425410004,53336.64644376 2025-06-19,06:48:37.000,170,11072417,5445,0,1750315716,13184.91921914,33156.987775739995,53336.70234072001 2025-06-19,06:48:38.000,170,11072430,4325,0,1750315717,13184.905746519995,25313.907214709994,53336.67439224 2025-06-19,06:48:39.000,170,11072478,4085,0,1750315718,13184.865328659995,29927.49230841,53336.688366480004 2025-06-19,06:48:40.000,170,11072403,5445,0,1750315719,13184.85859235,30388.82262126,53336.66740512 2025-06-19,06:48:41.000,170,11072432,4365,0,1750315720,13184.85185603999,29004.711847500002,53336.65343088 2025-06-19,06:48:42.000,170,11072485,5365,0,1750315721,13184.87880128,30850.145884979996,53336.66041800001 2025-06-19,06:48:43.000,170,11072445,5485,0,1750315722,13184.824910799995,29466.05625861,53336.639456640005 2025-06-19,06:48:44.000,170,11072457,5525,0,1750315723,13184.824910799995,33156.9313827,53336.6254824 2025-06-19,06:48:45.000,170,11072424,5125,0,1750315724,13184.784492939994,29004.74709315,53336.6254824 2025-06-19,06:48:46.000,170,11072429,5485,0,1750315725,13184.77775663,23468.416784190005,53336.63246952001 2025-06-19,06:48:47.000,170,11072462,5044,0,1750315726,13184.77102031999,34079.655450570004,53336.57657256 2025-06-19,06:48:48.000,170,11072440,4925,0,1750315727,13184.737338769999,29927.457062760004,53336.54862408 2025-06-19,06:48:49.000,170,11072449,4645,0,1750315728,13184.75081138999,30850.181130629993,53336.5556112 2025-06-19,06:48:50.000,170,11072464,5005,0,1750315729,13184.75081138999,31311.518492610005,53336.50670136 2025-06-19,06:48:51.000,170,11072438,4125,0,1750315730,13184.717129839999,29927.379522329997,53336.49272712001 2025-06-19,06:48:52.000,170,11072446,4125,0,1750315731,13184.717129839999,23929.732998780004,53336.48574 2025-06-19,06:48:53.000,170,11072474,4325,0,1750315732,13184.703657219994,29466.04216035,53336.44381728001 2025-06-19,06:48:54.000,170,11072478,5044,0,1750315733,13184.71039352999,33618.31103945999,53336.48574 2025-06-19,06:48:55.000,170,11072470,4205,0,1750315734,13184.676711979999,31772.88405111,53336.43683016 2025-06-19,06:48:56.000,170,11072454,4965,0,1750315735,13184.676711979999,27620.615172000005,53336.422855920006 2025-06-19,06:48:57.000,170,11072458,5085,0,1750315736,13184.663239359994,29004.669552720006,53336.42984304 2025-06-19,06:48:58.000,170,11072449,5684,0,1750315737,13184.643030429994,28081.98777963,53336.401894560004 2025-06-19,06:48:59.000,170,11072413,5525,0,1750315738,13184.636294119999,27620.572877219995,53336.39490744001 2025-06-19,06:49:00.000,170,11072396,4845,0,1750315739,13184.643030429994,32695.544676809994,53336.43683016 2025-06-19,06:49:01.000,170,11072431,4885,0,1750315740,13184.622821499994,31311.497345220007,53336.35997184 2025-06-19,06:49:02.000,170,11072466,5005,0,1750315741,13184.622821499994,24852.414771869997,53336.3809332 2025-06-19,06:49:03.000,170,11072395,4605,0,1750315742,13184.562194709993,28081.9807305,53336.27612640001 2025-06-19,06:49:04.000,170,11072446,4365,0,1750315743,13184.568931019989,34079.62725405001,53336.311062 2025-06-19,06:49:05.000,170,11072440,4085,0,1750315744,13184.555458399998,30388.752129960005,53336.34599760001 2025-06-19,06:49:06.000,170,11072453,5765,0,1750315745,13184.562194709993,29004.704798370003,53336.34599760001 2025-06-19,06:49:07.000,170,11072405,5405,0,1750315746,13184.541985779993,27159.256662629996,53336.32503624001 2025-06-19,06:49:08.000,170,11072433,5605,0,1750315747,13184.555458399998,28543.353338130008,53336.352984720004 2025-06-19,06:49:09.000,170,11072500,5365,0,1750315748,13184.575667329998,32695.615168110002,53336.33202336 2025-06-19,06:49:10.000,170,11072462,5085,0,1750315749,13184.555458399998,29004.761191409998,53336.311062 2025-06-19,06:49:11.000,170,11072469,5565,0,1750315750,13184.555458399998,28082.051221800008,53336.29010064 2025-06-19,06:49:12.000,170,11072425,5684,0,1750315751,13184.521776849993,28082.044172669994,53336.304074880005 2025-06-19,06:49:13.000,170,11072434,5125,0,1750315752,13184.535249469998,29004.75414228,53336.31804912 2025-06-19,06:49:14.000,170,11072426,5085,0,1750315753,13184.515040539998,34079.6624997,53336.31804912 2025-06-19,06:49:15.000,170,11072458,4885,0,1750315754,13184.474622679998,28543.381534650005,53336.26913928 2025-06-19,06:49:16.000,170,11072414,5085,0,1750315755,13184.501567919993,28543.367436390006,53336.24817792001 2025-06-19,06:49:17.000,170,11072468,4925,0,1750315756,13184.474622679998,28543.388583780004,53336.26913928 2025-06-19,06:49:18.000,170,11072407,4605,0,1750315757,13184.481358989993,27159.306006540006,53336.28311352 2025-06-19,06:49:19.000,170,11072473,5605,0,1750315758,13184.467886369988,28543.402682040003,53336.22721656001 2025-06-19,06:49:20.000,170,11072463,5405,0,1750315759,13184.440941129993,29466.147897300005,53336.22721656001 2025-06-19,06:49:21.000,170,11072507,4605,0,1750315760,13184.447677439988,31311.58193478,53336.234203680004 2025-06-19,06:49:22.000,170,11072521,4645,0,1750315761,13184.440941129993,32234.291904390004,53336.22721656001 2025-06-19,06:49:23.000,170,11072410,5005,0,1750315762,13184.413995889998,32695.692708539995,53336.14337112 2025-06-19,06:49:24.000,170,11072458,4285,0,1750315763,13184.434204819998,31772.926345889995,53336.17830672001 2025-06-19,06:49:25.000,170,11072478,5125,0,1750315764,13184.454413749998,29004.852830100004,53336.185293840004 2025-06-19,06:49:26.000,170,11072414,5285,0,1750315765,13184.434204819998,28543.515468120007,53336.22022944 2025-06-19,06:49:27.000,170,11072440,4125,0,1750315766,13184.427468509988,24852.640344030006,53336.22022944 2025-06-19,06:49:28.000,170,11072441,5684,0,1750315767,13184.434204819998,24391.310031179994,53336.21324232 2025-06-19,06:49:29.000,170,11072502,5165,0,1750315768,13184.447677439988,30850.322113229995,53336.24817792001 2025-06-19,06:49:30.000,170,11072309,5565,0,1750315769,13184.461150059993,31311.687671730004,53336.304074880005 2025-06-19,06:49:31.000,170,11072460,5125,0,1750315770,13184.508304229988,31773.0461811,53336.36695896001 2025-06-19,06:49:32.000,170,11072440,5125,0,1750315771,13184.515040539998,32234.418788730007,53336.28311352 2025-06-19,06:49:33.000,170,11072421,5445,0,1750315772,13184.494831609998,27620.84074416,53336.21324232 2025-06-19,06:49:34.000,170,11072477,5325,0,1750315773,13184.515040539998,33618.53661162,53336.234203680004 2025-06-19,06:49:35.000,170,11072482,4205,0,1750315774,13184.535249469998,30389.019996899995,53336.26215216 2025-06-19,06:49:36.000,170,11072525,5445,0,1750315775,13184.555458399998,31311.74406477,53336.1713196 2025-06-19,06:49:37.000,170,11072432,5205,0,1750315776,13184.562194709993,26698.130774549994,53336.22022944 2025-06-19,06:49:38.000,170,11072455,5445,0,1750315777,13184.541985779993,23468.62120896,53336.24817792001 2025-06-19,06:49:39.000,170,11072483,4525,0,1750315778,13184.575667329998,30850.336211489994,53336.22721656001 2025-06-19,06:49:40.000,170,11072456,4925,0,1750315779,13184.568931019989,29927.640340140002,53336.21324232 2025-06-19,06:49:41.000,170,11072413,5605,0,1750315780,13184.595876259998,26698.07438151,53336.255165040006 2025-06-19,06:49:42.000,170,11072445,4725,0,1750315781,13184.616085189999,31311.673573470005,53336.22022944 2025-06-19,06:49:43.000,170,11072482,5044,0,1750315782,13184.643030429994,29004.866928360003,53336.26215216 2025-06-19,06:49:44.000,170,11072415,5405,0,1750315783,13184.649766739989,29927.619192750004,53336.26215216 2025-06-19,06:49:45.000,170,11072452,5044,0,1750315784,13184.616085189999,30850.26572019,53336.255165040006 2025-06-19,06:49:46.000,170,11072492,4965,0,1750315785,13184.602612569994,27620.742056339994,53336.22721656001 2025-06-19,06:49:47.000,170,11072481,5405,0,1750315786,13184.602612569994,32695.713855930007,53336.24817792001 2025-06-19,06:49:48.000,170,11072446,5085,0,1750315787,13184.622821499994,31772.968640670006,53336.22022944 2025-06-19,06:49:49.000,170,11072484,4125,0,1750315788,13184.663239359994,26236.673577359994,53336.311062 2025-06-19,06:49:50.000,170,11072498,5205,0,1750315789,13184.663239359994,29466.161995560004,53336.24817792001 2025-06-19,06:49:51.000,170,11072490,5285,0,1750315790,13184.636294119999,28543.459075079998,53336.26913928 2025-06-19,06:49:52.000,170,11072502,5125,0,1750315791,13184.629557809989,29004.831682710006,53336.255165040006 2025-06-19,06:49:53.000,170,11072493,5605,0,1750315792,13184.622821499994,27620.791400250004,53336.29010064 2025-06-19,06:49:54.000,170,11072480,5005,0,1750315793,13184.622821499994,34541.204286449996,53336.28311352 2025-06-19,06:49:55.000,170,11072545,5565,0,1750315794,13184.649766739989,31311.687671730004,53336.33202336 2025-06-19,06:49:56.000,170,11072492,4285,0,1750315795,13184.636294119999,35002.54164842999,53336.26913928 2025-06-19,06:49:57.000,170,11072507,5405,0,1750315796,13184.636294119999,26698.095528899998,53336.29010064 2025-06-19,06:49:58.000,170,11072501,5765,0,1750315797,13184.622821499994,29466.253634249995,53336.29010064 2025-06-19,06:49:59.000,170,11072467,5325,0,1750315798,13184.643030429994,34541.18313906,53336.31804912 2025-06-19,06:50:00.000,170,11072462,5044,0,1750315799,13184.676711979999,25775.420804940004,53336.304074880005 2025-06-19,06:50:01.000,170,11072464,3965,0,1750315800,13184.669975669989,33618.53661162,53336.29708776001 2025-06-19,06:50:02.000,170,11072433,5325,0,1750315801,13184.69018459999,36386.67356958,53336.304074880005 2025-06-19,06:50:03.000,170,11072442,5125,0,1750315802,13184.71039352999,30388.95655473,53336.29708776001 2025-06-19,06:50:04.000,170,11072436,4245,0,1750315803,13184.71039352999,32234.390592209995,53336.36695896001 2025-06-19,06:50:05.000,170,11072480,5085,0,1750315804,13184.744075079994,28082.185155269995,53336.38792032 2025-06-19,06:50:06.000,170,11072515,4685,0,1750315805,13184.737338769999,29466.281830770007,53336.38792032 2025-06-19,06:50:07.000,170,11072457,5605,0,1750315806,13184.696920909999,32234.404690469994,53336.35997184 2025-06-19,06:50:08.000,170,11072449,5405,0,1750315807,13184.71039352999,30388.97065299,53336.31804912 2025-06-19,06:50:09.000,170,11072484,5285,0,1750315808,13184.703657219994,29466.246585119996,53336.31804912 2025-06-19,06:50:10.000,170,11072464,5044,0,1750315809,13184.69018459999,29004.944468789996,53336.29708776001 2025-06-19,06:50:11.000,170,11072449,5485,0,1750315810,13184.656503049999,28082.171057009997,53336.304074880005 2025-06-19,06:50:12.000,170,11072436,4925,0,1750315811,13184.649766739989,31311.652426080007,53336.304074880005 2025-06-19,06:50:13.000,170,11072419,5765,0,1750315812,13184.643030429994,26236.708823010005,53336.36695896001 2025-06-19,06:50:14.000,170,11072509,5725,0,1750315813,13184.636294119999,28543.473173339997,53336.311062 2025-06-19,06:50:15.000,170,11072403,5605,0,1750315814,13184.629557809989,32695.685659409995,53336.234203680004 2025-06-19,06:50:16.000,170,11072446,4365,0,1750315815,13184.656503049999,33157.10056182,53336.311062 2025-06-19,06:50:17.000,170,11072442,4925,0,1750315816,13184.656503049999,29004.831682710006,53336.352984720004 2025-06-19,06:50:18.000,170,11072425,5645,0,1750315817,13184.669975669989,23929.916276160002,53336.36695896001 2025-06-19,06:50:19.000,170,11072514,4325,0,1750315818,13184.656503049999,31772.989788060004,53336.373946080006 2025-06-19,06:50:20.000,170,11072383,5365,0,1750315819,13184.656503049999,33618.508415100005,53336.34599760001 2025-06-19,06:50:21.000,170,11072418,5085,0,1750315820,13184.663239359994,28543.543664640005,53336.38792032 2025-06-19,06:50:22.000,170,11072484,5085,0,1750315821,13184.683448289994,31773.010935450002,53336.34599760001 2025-06-19,06:50:23.000,170,11072309,5525,0,1750315822,13184.69018459999,27159.475185660005,53336.3809332 2025-06-19,06:50:24.000,170,11072478,5285,0,1750315823,13184.69018459999,29927.66853666,53336.3809332 2025-06-19,06:50:25.000,170,11072453,4485,0,1750315824,13184.696920909999,25775.420804940004,53336.35997184 2025-06-19,06:50:26.000,170,11072468,5005,0,1750315825,13184.717129839999,30388.991800379998,53336.422855920006 2025-06-19,06:50:27.000,170,11072450,4125,0,1750315826,13184.723866149994,33618.55070988,53336.42984304 2025-06-19,06:50:28.000,170,11072321,5405,0,1750315827,13184.69018459999,28543.635303329997,53336.373946080006 2025-06-19,06:50:29.000,170,11072451,5725,0,1750315828,13184.71039352999,32234.461083510003,53336.43683016 2025-06-19,06:50:30.000,170,11072438,4925,0,1750315829,13184.71039352999,29004.951517919995,53336.352984720004 2025-06-19,06:50:31.000,170,11072470,5125,0,1750315830,13184.717129839999,37309.390588320006,53336.34599760001 2025-06-19,06:50:32.000,170,11072444,5365,0,1750315831,13184.703657219994,30389.027046029994,53336.311062 2025-06-19,06:50:33.000,170,11072470,4925,0,1750315832,13184.69018459999,25775.45605059,53336.31804912 2025-06-19,06:50:34.000,170,11072493,4845,0,1750315833,13184.676711979999,25775.498345369997,53336.35997184 2025-06-19,06:50:35.000,170,11072476,5125,0,1750315834,13184.649766739989,25314.14688513,53336.31804912 2025-06-19,06:50:36.000,170,11072443,5525,0,1750315835,13184.703657219994,25775.45605059,53336.3809332 2025-06-19,06:50:37.000,170,11072463,4645,0,1750315836,13184.696920909999,27620.904186329994,53336.35997184 2025-06-19,06:50:38.000,170,11072463,5485,0,1750315837,13184.676711979999,29466.36642033,53336.38792032 2025-06-19,06:50:39.000,170,11072463,5645,0,1750315838,13184.676711979999,24391.38757161,53336.31804912 2025-06-19,06:50:40.000,170,11072436,4845,0,1750315839,13184.69018459999,30850.43489931,53336.29708776001 2025-06-19,06:50:41.000,170,11072489,5445,0,1750315840,13184.71039352999,20700.51244752,53336.33202336 2025-06-19,06:50:42.000,170,11072463,5365,0,1750315841,13184.71039352999,24852.731982719997,53336.3809332 2025-06-19,06:50:43.000,170,11072452,4285,0,1750315842,13184.737338769999,29466.338223810002,53336.33901048 2025-06-19,06:50:44.000,170,11072447,5405,0,1750315843,13184.764284009994,29466.36642033,53336.311062 2025-06-19,06:50:45.000,170,11072444,5165,0,1750315844,13184.71039352999,29005.014960090004,53336.32503624001 2025-06-19,06:50:46.000,170,11072469,5565,0,1750315845,13184.7575477,28543.677598110007,53336.31804912 2025-06-19,06:50:47.000,170,11072450,5044,0,1750315846,13184.77775663,31311.856850850003,53336.40888168 2025-06-19,06:50:48.000,170,11072423,5605,0,1750315847,13184.77775663,31311.89914563,53336.38792032 2025-06-19,06:50:49.000,170,11072458,4325,0,1750315848,13184.79122924999,28082.340236129996,53336.40888168 2025-06-19,06:50:50.000,170,11072404,5085,0,1750315849,13184.81817449,30850.505390610007,53336.40888168 2025-06-19,06:50:51.000,170,11072440,4965,0,1750315850,13184.85185603999,28543.726942020003,53336.39490744001 2025-06-19,06:50:52.000,170,11072431,5525,0,1750315851,13184.85859235,25775.582934930004,53336.3809332 2025-06-19,06:50:53.000,170,11072453,4765,0,1750315852,13184.81143817999,28082.389580040006,53336.352984720004 2025-06-19,06:50:54.000,170,11072439,5645,0,1750315853,13184.83164710999,29466.415764239995,53336.40888168 2025-06-19,06:50:55.000,170,11072443,5365,0,1750315854,13184.865328659995,28082.410727430004,53336.3809332 2025-06-19,06:50:56.000,170,11072446,4965,0,1750315855,13184.89227389999,32234.623213500003,53336.422855920006 2025-06-19,06:50:57.000,170,11072453,5725,0,1750315856,13184.87880128,25775.604082320002,53336.422855920006 2025-06-19,06:50:58.000,170,11072439,5525,0,1750315857,13184.905746519995,32696.10155808,53336.422855920006 2025-06-19,06:50:59.000,170,11072474,5165,0,1750315858,13184.925955449995,29005.177090080004,53336.41586880001 2025-06-19,06:51:00.000,170,11072533,5525,0,1750315859,13184.925955449995,33618.776282039995,53336.46477864001 2025-06-19,06:51:01.000,170,11072439,4485,0,1750315860,13184.93269175999,30389.27376558,53336.49971424 2025-06-19,06:51:02.000,170,11072446,5325,0,1750315861,13184.91248282999,27159.743052599995,53336.35997184 2025-06-19,06:51:03.000,170,11072481,5605,0,1750315862,13184.93942807,27159.714856079998,53336.45779152 2025-06-19,06:51:04.000,170,11072456,5085,0,1750315863,13184.925955449995,26698.342248450004,53336.4508044 2025-06-19,06:51:05.000,170,11072448,5085,0,1750315864,13184.95290068999,25775.63227884,53336.47875288 2025-06-19,06:51:06.000,170,11072448,5205,0,1750315865,13184.95290068999,30389.26671645,53336.45779152 2025-06-19,06:51:07.000,170,11072433,5725,0,1750315866,13184.95290068999,29927.865912299996,53336.471765760005 2025-06-19,06:51:08.000,170,11072423,5405,0,1750315867,13184.91248282999,30850.632274949996,53336.38792032 2025-06-19,06:51:09.000,170,11072448,5125,0,1750315868,13184.97310961999,28082.481218729998,53336.4508044 2025-06-19,06:51:10.000,170,11072419,5605,0,1750315869,13184.99331854999,30389.29491297,53336.4508044 2025-06-19,06:51:11.000,170,11072483,5605,0,1750315870,13184.966373309995,27621.101561970005,53336.47875288 2025-06-19,06:51:12.000,170,11072432,4125,0,1750315871,13184.966373309995,32696.094508950002,53336.520675600004 2025-06-19,06:51:13.000,170,11072443,5525,0,1750315872,13184.986582239995,31773.426834119993,53336.49272712001 2025-06-19,06:51:14.000,170,11072420,4925,0,1750315873,13184.986582239995,31773.391588469996,53336.471765760005 2025-06-19,06:51:15.000,170,11072396,4205,0,1750315874,13184.986582239995,29466.613139880006,53336.49971424 2025-06-19,06:51:16.000,170,11072485,4645,0,1750315875,13184.99331854999,28082.530562640008,53336.46477864001 2025-06-19,06:51:17.000,170,11072452,5165,0,1750315876,13185.02026379,26698.518476700003,53336.4508044 2025-06-19,06:51:18.000,170,11072413,5405,0,1750315877,13185.047209029995,29005.275777899995,53336.54862408 2025-06-19,06:51:19.000,170,11072411,5684,0,1750315878,13185.04047272,27621.221397179994,53336.54862408 2025-06-19,06:51:20.000,170,11072465,5365,0,1750315879,13184.99331854999,26698.525525830002,53336.520675600004 2025-06-19,06:51:21.000,170,11072463,4645,0,1750315880,13185.027000099995,33157.629246569995,53336.54862408 2025-06-19,06:51:22.000,170,11072464,4485,0,1750315881,13185.02026379,26237.223409500002,53336.59753392 2025-06-19,06:51:23.000,170,11072476,5125,0,1750315882,13185.04047272,29005.423809629996,53336.56259832001 2025-06-19,06:51:24.000,170,11072448,4925,0,1750315883,13185.006791169995,28082.685643499994,53336.58355968001 2025-06-19,06:51:25.000,170,11072462,4085,0,1750315884,13185.02026379,30850.90719102,53336.520675600004 2025-06-19,06:51:26.000,170,11072467,4405,0,1750315885,13185.02026379,29005.501350060003,53336.60452104 2025-06-19,06:51:27.000,170,11072446,5125,0,1750315886,13185.04047272,29466.82461378,53336.60452104 2025-06-19,06:51:28.000,170,11072434,4045,0,1750315887,13185.02026379,29466.888055949996,53336.709327840006 2025-06-19,06:51:29.000,170,11072495,4685,0,1750315888,13185.02026379,28082.77023306,53336.64644376 2025-06-19,06:51:30.000,170,11072494,5205,0,1750315889,13185.02026379,32235.053210430007,53336.709327840006 2025-06-19,06:51:31.000,170,11072431,5565,0,1750315890,13185.04047272,31773.701750189997,53336.70234072001 2025-06-19,06:51:32.000,170,11072442,4925,0,1750315891,13185.027000099995,26237.364392100004,53336.66740512 2025-06-19,06:51:33.000,170,11072443,5325,0,1750315892,13185.01352747999,30389.59802556,53336.63246952001 2025-06-19,06:51:34.000,170,11072482,4325,0,1750315893,13185.04047272,27160.074361709994,53336.688366480004 2025-06-19,06:51:35.000,170,11072456,4965,0,1750315894,13185.06068165,30851.012927970005,53336.67439224 2025-06-19,06:51:36.000,170,11072489,5805,0,1750315895,13185.03373640999,30389.647369469996,53336.70234072001 2025-06-19,06:51:37.000,170,11072459,5525,0,1750315896,13185.047209029995,25776.062275770004,53336.74426344 2025-06-19,06:51:38.000,170,11072489,5565,0,1750315897,13185.07415426999,29466.958547250004,53336.737276320004 2025-06-19,06:51:39.000,170,11072469,4685,0,1750315898,13185.08089058,24853.302962250003,53336.688366480004 2025-06-19,06:51:40.000,170,11072448,5085,0,1750315899,13185.08089058,29466.972645510003,53336.71631496 2025-06-19,06:51:41.000,170,11072471,4725,0,1750315900,13185.087626889996,32235.081406950005,53336.77919904001 2025-06-19,06:51:42.000,170,11072447,4365,0,1750315901,13185.06068165,28082.812527839997,53336.758237680006 2025-06-19,06:51:43.000,170,11072444,4325,0,1750315902,13185.10109951,27621.404674560006,53336.737276320004 2025-06-19,06:51:44.000,170,11072417,5485,0,1750315903,13185.087626889996,30389.576878170003,53336.78618616 2025-06-19,06:51:45.000,170,11072451,5445,0,1750315904,13185.04047272,30389.555730780005,53336.75125056001 2025-06-19,06:51:46.000,170,11072417,5645,0,1750315905,13185.047209029995,30850.928338409998,53336.68137936001 2025-06-19,06:51:47.000,170,11072444,4165,0,1750315906,13185.04047272,27160.01091954,53336.68137936001 2025-06-19,06:51:48.000,170,11072412,5285,0,1750315907,13185.03373640999,29466.881006819996,53336.737276320004 2025-06-19,06:51:49.000,170,11072413,4485,0,1750315908,13185.02026379,25775.93539143,53336.72330208 2025-06-19,06:51:50.000,170,11072448,5005,0,1750315909,13185.07415426999,29005.409711369997,53336.72330208 2025-06-19,06:51:51.000,170,11072417,5365,0,1750315910,13185.07415426999,33157.685639610005,53336.78618616 2025-06-19,06:51:52.000,170,11072430,5165,0,1750315911,13185.07415426999,29928.16197576,53336.72330208 2025-06-19,06:51:53.000,170,11072439,5365,0,1750315912,13185.08089058,30850.963584059995,53336.84208312 2025-06-19,06:51:54.000,170,11072435,5085,0,1750315913,13185.08089058,26698.673557560003,53336.82810888001 2025-06-19,06:51:55.000,170,11072409,5445,0,1750315914,13185.07415426999,27621.45401847,53336.807147520005 2025-06-19,06:51:56.000,170,11072475,5605,0,1750315915,13185.06068165,28544.149889819993,53336.72330208 2025-06-19,06:51:57.000,170,11072417,5684,0,1750315916,13185.07415426999,31312.244552999997,53336.807147520005 2025-06-19,06:51:58.000,170,11072456,5085,0,1750315917,13185.047209029995,29005.52249745,53336.84907024001 2025-06-19,06:51:59.000,170,11072404,4285,0,1750315918,13185.087626889996,29928.225417930007,53336.77919904001 2025-06-19,06:52:00.000,170,11072438,5405,0,1750315919,13185.06068165,28082.720889150005,53336.807147520005 2025-06-19,06:52:01.000,170,11072417,5405,0,1750315920,13185.08089058,30850.886043630002,53336.84208312 2025-06-19,06:52:02.000,170,11072463,4725,0,1750315921,13185.08089058,27621.369428909995,53336.77221192 2025-06-19,06:52:03.000,170,11072419,5645,0,1750315922,13185.087626889996,26237.307999059994,53336.84208312 2025-06-19,06:52:04.000,170,11072468,5285,0,1750315923,13185.07415426999,27621.397625430007,53336.78618616 2025-06-19,06:52:05.000,170,11072481,5445,0,1750315924,13185.04047272,29005.501350060003,53336.84907024001 2025-06-19,06:52:06.000,170,11072437,5405,0,1750315925,13185.06068165,29005.508399190003,53336.84208312 2025-06-19,06:52:07.000,170,11072461,5525,0,1750315926,13185.067417959996,30850.91424015,53336.87003160001 2025-06-19,06:52:08.000,170,11072467,5645,0,1750315927,13185.05394533999,29466.881006819996,53336.82810888001 2025-06-19,06:52:09.000,170,11072425,5565,0,1750315928,13185.04047272,26698.652410170005,53336.88400584 2025-06-19,06:52:11.000,170,11072453,5605,0,1750315930,13185.06068165,28544.100545909998,53336.82112176 2025-06-19,06:52:12.000,170,11072479,5245,0,1750315931,13185.10109951,28544.09349678,53336.81413464 2025-06-19,06:52:13.000,170,11072456,5044,0,1750315932,13185.067417959996,30389.527534260007,53336.81413464 2025-06-19,06:52:14.000,170,11072472,5085,0,1750315933,13185.087626889996,26237.272753409998,53336.84208312 2025-06-19,06:52:15.000,170,11072465,5925,0,1750315934,13185.107835819996,25314.534587279995,53336.77919904001 2025-06-19,06:52:16.000,170,11072483,5605,0,1750315935,13185.12130844,30389.485239479996,53336.84208312 2025-06-19,06:52:17.000,170,11072451,5605,0,1750315936,13185.11457212999,25775.900145780004,53336.84907024001 2025-06-19,06:52:18.000,170,11072457,5405,0,1750315937,13185.07415426999,33618.994805070004,53336.82810888001 2025-06-19,06:52:19.000,170,11072459,5525,0,1750315938,13185.12130844,33619.03005072,53336.7652248 2025-06-19,06:52:20.000,170,11072480,4205,0,1750315939,13185.087626889996,25314.457046850002,53336.77919904001 2025-06-19,06:52:21.000,170,11072444,5085,0,1750315940,13185.11457212999,31773.52552194,53336.737276320004 2025-06-19,06:52:22.000,170,11072458,4205,0,1750315941,13185.12130844,26237.167016460007,53336.7652248 2025-06-19,06:52:23.000,170,11072455,4685,0,1750315942,13185.1617263,29928.12673011,53336.7652248 2025-06-19,06:52:24.000,170,11072434,4325,0,1750315943,13185.128044749996,21623.652414059994,53336.78618616 2025-06-19,06:52:25.000,170,11072423,4645,0,1750315944,13185.128044749996,29928.1478775,53336.77221192 2025-06-19,06:52:26.000,170,11072454,5044,0,1750315945,13185.09436319999,28544.044152870003,53336.74426344 2025-06-19,06:52:27.000,170,11072432,5165,0,1750315946,13185.11457212999,29928.1478775,53336.758237680006 2025-06-19,06:52:28.000,170,11072465,5245,0,1750315947,13185.11457212999,33619.107591149994,53336.75125056001 2025-06-19,06:52:29.000,170,11072453,5605,0,1750315948,13185.09436319999,29928.218368799993,53336.709327840006 2025-06-19,06:52:30.000,170,11072435,5684,0,1750315949,13185.107835819996,26698.71585234,53336.7652248 2025-06-19,06:52:31.000,170,11072452,5125,0,1750315950,13185.07415426999,27621.46811673,53336.77919904001 2025-06-19,06:52:32.000,170,11072483,4885,0,1750315951,13185.12130844,24853.274765730006,53336.80016040001 2025-06-19,06:52:33.000,170,11072471,4725,0,1750315952,13185.087626889996,28082.833675229995,53336.77919904001 2025-06-19,06:52:34.000,170,11072459,5485,0,1750315953,13185.07415426999,28082.861871750007,53336.77919904001 2025-06-19,06:52:35.000,170,11072454,4245,0,1750315954,13185.06068165,28544.297921549994,53336.72330208 2025-06-19,06:52:36.000,170,11072453,4645,0,1750315955,13185.06068165,30389.77425381,53336.72330208 2025-06-19,06:52:37.000,170,11072513,5445,0,1750315956,13185.07415426999,31773.83568366,53336.77221192 2025-06-19,06:52:38.000,170,11072462,3965,0,1750315957,13185.10109951,32235.222389550006,53336.80016040001 2025-06-19,06:52:39.000,170,11072533,4405,0,1750315958,13185.087626889996,32235.250586070004,53336.77221192 2025-06-19,06:52:40.000,170,11072443,5245,0,1750315959,13185.09436319999,29005.719873089998,53336.835096 2025-06-19,06:52:41.000,170,11072433,5485,0,1750315960,13185.06068165,26237.646357300007,53336.84208312 2025-06-19,06:52:42.000,170,11072495,5405,0,1750315961,13185.107835819996,22085.321085150004,53336.82112176 2025-06-19,06:52:43.000,170,11072474,4325,0,1750315962,13185.134781059991,32235.349273889995,53336.835096 2025-06-19,06:52:44.000,170,11072485,4885,0,1750315963,13185.09436319999,32235.328126499997,53336.79317328 2025-06-19,06:52:45.000,170,11072542,5044,0,1750315964,13185.12130844,30851.196205350003,53336.74426344 2025-06-19,06:52:46.000,170,11072433,5684,0,1750315965,13185.14151737,29928.507383129996,53336.81413464 2025-06-19,06:52:47.000,170,11072441,5765,0,1750315966,13185.134781059991,30851.24554926,53336.78618616 2025-06-19,06:52:48.000,170,11072490,3965,0,1750315967,13185.087626889996,30851.259647519997,53336.82112176 2025-06-19,06:52:49.000,170,11072500,4925,0,1750315968,13185.11457212999,27160.363376039997,53336.77221192 2025-06-19,06:52:50.000,170,11072454,4925,0,1750315969,13185.128044749996,30389.91523641,53336.82810888001 2025-06-19,06:52:51.000,170,11072429,5605,0,1750315970,13185.134781059991,29467.205266799996,53336.82810888001 2025-06-19,06:52:52.000,170,11072500,5285,0,1750315971,13185.12130844,31312.730942969996,53336.81413464 2025-06-19,06:52:53.000,170,11072485,5525,0,1750315972,13185.10109951,30851.337187950005,53336.80016040001 2025-06-19,06:52:54.000,170,11072516,4445,0,1750315973,13185.14151737,27621.848769749995,53336.74426344 2025-06-19,06:52:55.000,170,11072515,5725,0,1750315974,13185.1617263,30389.957531189997,53336.77919904001 2025-06-19,06:52:56.000,170,11072478,4405,0,1750315975,13185.148253679996,27621.813524099998,53336.758237680006 2025-06-19,06:52:57.000,170,11072522,4925,0,1750315976,13185.1617263,28083.136787819996,53336.77919904001 2025-06-19,06:52:58.000,170,11072438,4205,0,1750315977,13185.222353090001,25776.372437490005,53336.81413464 2025-06-19,06:52:59.000,170,11072472,4365,0,1750315978,13185.256034639991,29005.917248729995,53336.80016040001 2025-06-19,06:53:00.000,170,11072461,5605,0,1750315979,13185.242562020001,29467.31100375,53336.84208312 2025-06-19,06:53:01.000,170,11072488,5205,0,1750315980,13185.249298329996,30390.028022490005,53336.86304448 2025-06-19,06:53:02.000,170,11072463,5405,0,1750315981,13185.289716189996,29467.353298529997,53336.91894144001 2025-06-19,06:53:03.000,170,11072456,5085,0,1750315982,13185.303188810001,29467.33920027,53336.877018720006 2025-06-19,06:53:04.000,170,11072467,5565,0,1750315983,13185.316661429992,29467.381495049995,53336.86304448 2025-06-19,06:53:05.000,170,11072459,5645,0,1750315984,13185.309925119996,27621.94040844,53336.77919904001 2025-06-19,06:53:06.000,170,11072479,5565,0,1750315985,13185.309925119996,25315.056222900006,53336.856057360004 2025-06-19,06:53:07.000,170,11072520,4325,0,1750315986,13185.343606670001,31312.83667992,53336.835096 2025-06-19,06:53:08.000,170,11072507,5445,0,1750315987,13185.370551909997,34081.01593266,53336.88400584 2025-06-19,06:53:09.000,170,11072513,5405,0,1750315988,13185.370551909997,28544.636279790007,53336.94688992001 2025-06-19,06:53:10.000,170,11072524,5205,0,1750315989,13185.370551909997,28083.277770419998,53336.904967200004 2025-06-19,06:53:12.000,170,11072484,5125,0,1750315991,13185.330134049997,29928.690660509994,53336.9399028 2025-06-19,06:53:13.000,170,11072466,5205,0,1750315992,13185.343606670001,29928.676562249995,53336.95387704 2025-06-19,06:53:14.000,170,11072494,4245,0,1750315993,13185.363815600002,33158.24957001,53336.98182552 2025-06-19,06:53:15.000,170,11072486,4365,0,1750315994,13185.384024530002,28544.608083269995,53336.974838400005 2025-06-19,06:53:16.000,170,11072511,5245,0,1750315995,13185.384024530002,30390.140808569995,53336.95387704 2025-06-19,06:53:17.000,170,11072473,5405,0,1750315996,13185.363815600002,31312.85782731,53336.974838400005 2025-06-19,06:53:18.000,170,11072505,5445,0,1750315997,13185.410969769997,27621.869917140008,53336.96785128001 2025-06-19,06:53:19.000,170,11072474,5085,0,1750315998,13185.417706079992,31774.13174712,53336.91894144001 2025-06-19,06:53:20.000,170,11072494,4285,0,1750315999,13185.377288219992,27621.891064530006,53336.94688992001 2025-06-19,06:53:21.000,170,11072484,4205,0,1750316000,13185.390760839997,29467.353298529997,53336.93291568 2025-06-19,06:53:22.000,170,11072488,4925,0,1750316001,13185.384024530002,31312.780286880006,53336.91195432 2025-06-19,06:53:23.000,170,11072447,4685,0,1750316002,13185.390760839997,27621.862868009994,53337.00278688 2025-06-19,06:53:24.000,170,11072461,5805,0,1750316003,13185.431178699997,29928.718857030006,53336.94688992001 2025-06-19,06:53:25.000,170,11072471,5605,0,1750316004,13185.424442390002,29467.289856360003,53337.009774 2025-06-19,06:53:26.000,170,11072510,4325,0,1750316005,13185.404233460002,27160.48321125,53336.9399028 2025-06-19,06:53:27.000,170,11072486,4325,0,1750316006,13185.444651320002,24392.247565469996,53336.974838400005 2025-06-19,06:53:28.000,170,11072458,4325,0,1750316007,13185.458123939992,32235.398617800005,53336.96785128001 2025-06-19,06:53:29.000,170,11072548,4125,0,1750316008,13185.464860250002,30389.978678579995,53336.925928560006 2025-06-19,06:53:30.000,170,11072506,4165,0,1750316009,13185.478332869992,24392.261663729994,53336.99579976001 2025-06-19,06:53:31.000,170,11072495,4405,0,1750316010,13185.451387629997,29467.261659840005,53336.91894144001 2025-06-19,06:53:32.000,170,11072401,5405,0,1750316011,13185.464860250002,30851.40063012,53336.9399028 2025-06-19,06:53:33.000,170,11072447,5525,0,1750316012,13185.458123939992,31312.723893839997,53336.91894144001 2025-06-19,06:53:34.000,170,11072522,4885,0,1750316013,13185.498541799992,28083.157935209994,53336.88400584 2025-06-19,06:53:35.000,170,11072497,4565,0,1750316014,13185.491805489997,33158.164980450005,53337.01676112001 2025-06-19,06:53:36.000,170,11072482,5085,0,1750316015,13185.424442390002,27621.79237671,53336.96086416 2025-06-19,06:53:37.000,170,11072471,5445,0,1750316016,13185.464860250002,25314.929338560003,53336.94688992001 2025-06-19,06:53:38.000,170,11072450,4085,0,1750316017,13185.471596559997,36387.702742559995,53336.88400584 2025-06-19,06:53:39.000,170,11072475,5325,0,1750316018,13185.451387629997,29928.570825300005,53336.925928560006 2025-06-19,06:53:40.000,170,11072505,5485,0,1750316019,13185.458123939992,29928.60607095,53336.95387704 2025-06-19,06:53:41.000,170,11072429,5245,0,1750316020,13185.525487040002,30851.337187950005,53336.877018720006 2025-06-19,06:53:42.000,170,11072440,4965,0,1750316021,13185.545695970002,30851.351286210003,53337.03073536 2025-06-19,06:53:43.000,170,11072496,5205,0,1750316022,13185.525487040002,34080.89609744999,53337.00278688 2025-06-19,06:53:44.000,170,11072491,5405,0,1750316023,13185.532223349997,29467.233463319993,53336.974838400005 2025-06-19,06:53:45.000,170,11072475,4565,0,1750316024,13185.552432279997,24392.233467209997,53337.044709600006 2025-06-19,06:53:46.000,170,11072450,5005,0,1750316025,13185.552432279997,28544.509395450004,53337.00278688 2025-06-19,06:53:47.000,170,11072463,5525,0,1750316026,13185.559168589993,24392.219368949998,53337.009774 2025-06-19,06:53:48.000,170,11072518,5005,0,1750316027,13185.525487040002,27621.707787150008,53336.98881264 2025-06-19,06:53:49.000,170,11072520,4725,0,1750316028,13185.565904900002,26237.618160779995,53337.044709600006 2025-06-19,06:53:50.000,170,11072496,5165,0,1750316029,13185.592850139998,26237.653406430007,53337.08663232001 2025-06-19,06:53:51.000,170,11072513,5725,0,1750316030,13185.572641209998,27621.714836280007,53336.96785128001 2025-06-19,06:53:52.000,170,11072475,5485,0,1750316031,13185.592850139998,26237.695701210003,53336.96086416 2025-06-19,06:53:53.000,170,11072486,4965,0,1750316032,13185.592850139998,32235.384519540006,53336.94688992001 2025-06-19,06:53:54.000,170,11072439,5165,0,1750316033,13185.606322760003,33619.467096780005,53336.96086416 2025-06-19,06:53:55.000,170,11072460,5125,0,1750316034,13185.606322760003,25776.24555315,53336.98182552 2025-06-19,06:53:56.000,170,11072472,4445,0,1750316035,13185.633267999998,34080.762163980005,53336.94688992001 2025-06-19,06:53:57.000,170,11072470,5245,0,1750316036,13185.626531690003,30851.22440187,53337.044709600006 2025-06-19,06:53:58.000,170,11072486,5005,0,1750316037,13185.633267999998,31312.53356733,53337.023748240004 2025-06-19,06:53:59.000,170,11072451,4605,0,1750316038,13185.640004309993,30389.809499459996,53336.974838400005 2025-06-19,06:54:00.000,170,11072453,5365,0,1750316039,13185.619795379993,29928.46508835,53336.93291568 2025-06-19,06:54:01.000,170,11072483,5605,0,1750316040,13185.626531690003,28544.4036585,53336.9399028 2025-06-19,06:54:02.000,170,11072462,5005,0,1750316041,13185.619795379993,29467.120677240004,53336.96086416 2025-06-19,06:54:03.000,170,11072477,4685,0,1750316042,13185.633267999998,28544.424805889998,53336.99579976001 2025-06-19,06:54:04.000,170,11072546,4925,0,1750316043,13185.606322760003,27160.285835610004,53336.98881264 2025-06-19,06:54:05.000,170,11072497,5485,0,1750316044,13185.633267999998,31312.53356733,53336.99579976001 2025-06-19,06:54:06.000,170,11072527,5445,0,1750316045,13185.640004309993,27621.665492369997,53337.03073536 2025-06-19,06:54:07.000,170,11072465,5405,0,1750316046,13185.619795379993,30389.788352069998,53336.98182552 2025-06-19,06:54:08.000,170,11072492,4285,0,1750316047,13185.619795379993,25776.11866881,53337.009774 2025-06-19,06:54:09.000,170,11072468,4205,0,1750316048,13185.640004309993,36848.842728899996,53336.974838400005 2025-06-19,06:54:10.000,170,11072474,4125,0,1750316049,13185.633267999998,29467.057235069995,53337.05169672 2025-06-19,06:54:11.000,170,11072464,4085,0,1750316050,13185.653476929998,33157.988752200006,53336.96785128001 2025-06-19,06:54:13.000,170,11072422,4565,0,1750316052,13185.653476929998,31312.561763849997,53336.96086416 2025-06-19,06:54:14.000,170,11072492,5005,0,1750316053,13185.666949549988,31312.51946907,53337.00278688 2025-06-19,06:54:15.000,170,11072512,5205,0,1750316054,13185.687158479988,31773.906174959993,53337.00278688 2025-06-19,06:54:16.000,170,11072457,5325,0,1750316055,13185.714103719998,24853.472141370003,53337.009774 2025-06-19,06:54:17.000,170,11072442,5005,0,1750316056,13185.707367409988,30389.802450329997,53337.023748240004 2025-06-19,06:54:18.000,170,11072442,4045,0,1750316057,13185.700631099993,27621.61614846,53337.009774 2025-06-19,06:54:19.000,170,11072499,5405,0,1750316058,13185.734312649998,27621.595001070003,53336.99579976001 2025-06-19,06:54:20.000,170,11072453,5485,0,1750316059,13185.687158479988,26237.519472960004,53337.009774 2025-06-19,06:54:21.000,170,11072459,4925,0,1750316060,13185.714103719998,30389.731959030003,53337.01676112001 2025-06-19,06:54:22.000,170,11072495,5605,0,1750316061,13185.714103719998,32696.58089892,53336.98881264 2025-06-19,06:54:23.000,170,11072440,5205,0,1750316062,13185.687158479988,28082.94646131,53337.03073536 2025-06-19,06:54:24.000,170,11072410,5205,0,1750316063,13185.707367409988,29467.01494029,53337.00278688 2025-06-19,06:54:25.000,170,11072491,5684,0,1750316064,13185.734312649998,28544.283823289996,53337.03073536 2025-06-19,06:54:26.000,170,11072471,5405,0,1750316065,13185.747785269989,29467.050185939996,53336.96785128001 2025-06-19,06:54:27.000,170,11072431,5365,0,1750316066,13185.761257889993,30389.76015555,53337.023748240004 2025-06-19,06:54:28.000,170,11072442,5005,0,1750316067,13185.747785269989,27160.264688220006,53337.023748240004 2025-06-19,06:54:29.000,170,11072505,5485,0,1750316068,13185.774730509998,29467.029038549997,53337.05169672 2025-06-19,06:54:30.000,170,11072467,5525,0,1750316069,13185.734312649998,29467.029038549997,53337.01676112001 2025-06-19,06:54:31.000,170,11072420,4885,0,1750316070,13185.761257889993,31312.54061646,53337.00278688 2025-06-19,06:54:32.000,170,11072478,5044,0,1750316071,13185.767994199989,33157.953506549995,53336.99579976001 2025-06-19,06:54:33.000,170,11072463,5605,0,1750316072,13185.788203129989,30851.090468399998,53336.98881264 2025-06-19,06:54:34.000,170,11072442,5005,0,1750316073,13185.761257889993,28082.93941218,53336.96785128001 2025-06-19,06:54:35.000,170,11072484,4925,0,1750316074,13185.767994199989,29005.642332660005,53337.08663232001 2025-06-19,06:54:36.000,170,11072513,5605,0,1750316075,13185.794939439998,26237.505374700006,53336.96785128001 2025-06-19,06:54:37.000,170,11072474,5005,0,1750316076,13185.788203129989,26237.498325570006,53337.009774 2025-06-19,06:54:38.000,170,11072491,5445,0,1750316077,13185.794939439998,32696.531555010006,53336.9399028 2025-06-19,06:54:39.000,170,11072507,5525,0,1750316078,13185.808412059989,32696.545653270005,53337.03772248001 2025-06-19,06:54:40.000,170,11072431,4685,0,1750316079,13185.828620989989,23469.29087631,53336.99579976001 2025-06-19,06:54:41.000,170,11072494,4845,0,1750316080,13185.855566229999,28082.93236305,53337.03073536 2025-06-19,06:54:42.000,170,11072479,4685,0,1750316081,13185.842093609994,29467.029038549997,53337.00278688 2025-06-19,06:54:43.000,170,11072464,5044,0,1750316082,13185.848829919989,32696.566800660003,53336.99579976001 2025-06-19,06:54:44.000,170,11072495,5605,0,1750316083,13185.842093609994,29467.01494029,53336.95387704 2025-06-19,06:54:45.000,170,11072517,4645,0,1750316084,13185.882511469994,29005.677578310002,53337.00278688 2025-06-19,06:54:46.000,170,11072469,5525,0,1750316085,13185.902720399994,30389.724909900004,53337.05169672 2025-06-19,06:54:47.000,170,11072436,5125,0,1750316086,13185.902720399994,27160.194196919998,53337.03772248001 2025-06-19,06:54:48.000,170,11072468,4925,0,1750316087,13185.902720399994,29467.00084203,53337.023748240004 2025-06-19,06:54:49.000,170,11072494,5285,0,1750316088,13185.895984089999,29005.621185270007,53336.98881264 2025-06-19,06:54:50.000,170,11072485,5725,0,1750316089,13185.90945670999,33619.248573749996,53337.044709600006 2025-06-19,06:54:51.000,170,11072487,5645,0,1750316090,13185.895984089999,31773.807487140002,53336.974838400005 2025-06-19,06:54:52.000,170,11072458,5165,0,1750316091,13185.90945670999,24391.993796790004,53336.99579976001 2025-06-19,06:54:53.000,170,11072450,4925,0,1750316092,13185.922929329994,34080.65642703,53336.99579976001 2025-06-19,06:54:54.000,170,11072461,4845,0,1750316093,13185.882511469994,25314.767208570003,53337.03772248001 2025-06-19,06:54:55.000,170,11072475,4565,0,1750316094,13185.875775159999,32696.58089892,53337.072658080004 2025-06-19,06:54:56.000,170,11072467,5445,0,1750316095,13185.92966563999,33619.241524619996,53337.06567096001 2025-06-19,06:54:57.000,170,11072414,4004,0,1750316096,13185.922929329994,27160.222393439995,53337.072658080004 2025-06-19,06:54:58.000,170,11072438,5285,0,1750316097,13185.922929329994,28082.93236305,53337.044709600006 2025-06-19,06:54:59.000,170,11072485,5605,0,1750316098,13185.916193019999,31312.470125160005,53337.05868384 2025-06-19,06:55:00.000,170,11072451,5725,0,1750316099,13185.956610879999,29005.6987257,53337.06567096001 2025-06-19,06:55:01.000,170,11072477,4725,0,1750316100,13185.963347189994,35464.73900427,53337.12156792 2025-06-19,06:55:02.000,170,11072474,4925,0,1750316101,13185.94987456999,27160.194196919998,53337.093619440006 2025-06-19,06:55:03.000,170,11072403,5445,0,1750316102,13185.983556119994,33619.262672009994,53337.03772248001 2025-06-19,06:55:04.000,170,11072456,5044,0,1750316103,13186.01050135999,27160.278786480005,53337.08663232001 2025-06-19,06:55:05.000,170,11072424,4965,0,1750316104,13186.003765049994,28544.361363720003,53337.06567096001 2025-06-19,06:55:06.000,170,11072417,5605,0,1750316105,13186.023973979994,29467.085431590007,53337.0796452 2025-06-19,06:55:07.000,170,11072456,4365,0,1750316106,13186.0374466,29928.46508835,53337.05868384 2025-06-19,06:55:08.000,170,11072478,5325,0,1750316107,13186.03071028999,30851.182107090004,53337.12855504 2025-06-19,06:55:09.000,170,11072487,5725,0,1750316108,13186.044182909995,33158.016948720004,53337.12855504 2025-06-19,06:55:10.000,170,11072456,5365,0,1750316109,13186.0374466,33158.06629263,53337.15650352 2025-06-19,06:55:11.000,170,11072469,5565,0,1750316110,13186.05765553,27621.679590629996,53337.142529280005 2025-06-19,06:55:12.000,170,11072434,5005,0,1750316111,13186.07112814999,32696.714832390004,53337.06567096001 2025-06-19,06:55:13.000,170,11072477,5684,0,1750316112,13186.084600769995,27160.356326909998,53337.11458080001 2025-06-19,06:55:14.000,170,11072477,5645,0,1750316113,13186.104809699995,27621.743032800005,53337.17047776 2025-06-19,06:55:15.000,170,11072491,5405,0,1750316114,13186.084600769995,29467.219365059995,53337.10759368 2025-06-19,06:55:16.000,170,11072469,5525,0,1750316115,13186.104809699995,27621.827622359997,53337.10060656 2025-06-19,06:55:17.000,170,11072457,5605,0,1750316116,13186.104809699995,27621.834671489996,53337.17047776 2025-06-19,06:55:18.000,170,11072457,5325,0,1750316117,13186.09807339,29005.924297859994,53337.12855504 2025-06-19,06:55:19.000,170,11072458,4325,0,1750316118,13186.09133707999,29006.00183829,53337.072658080004 2025-06-19,06:55:20.000,170,11072498,4925,0,1750316119,13186.084600769995,31774.14584538,53337.16349064001 2025-06-19,06:55:21.000,170,11072480,5005,0,1750316120,13186.084600769995,29467.33920027,53337.17047776 2025-06-19,06:55:22.000,170,11072440,4445,0,1750316121,13186.104809699995,28544.593985009997,53337.20541336001 2025-06-19,06:55:23.000,170,11072442,4965,0,1750316122,13186.09807339,28083.235475640002,53337.11458080001 2025-06-19,06:55:24.000,170,11072459,5525,0,1750316123,13186.13175493999,28544.622181529994,53337.17047776 2025-06-19,06:55:25.000,170,11072425,5325,0,1750316124,13186.13175493999,27621.933359310002,53337.16349064001 2025-06-19,06:55:26.000,170,11072448,5005,0,1750316125,13186.13175493999,29928.80344659,53337.19842624 2025-06-19,06:55:27.000,170,11072499,5565,0,1750316126,13186.15196386999,28544.72791848,53337.16349064001 2025-06-19,06:55:28.000,170,11072441,5684,0,1750316127,13186.15196386999,27160.631242980002,53337.18445200001 2025-06-19,06:55:29.000,170,11072401,5365,0,1750316128,13186.15870018,30851.55571098,53337.19842624 2025-06-19,06:55:30.000,170,11072478,5005,0,1750316129,13186.17890911,31774.29387711,53337.24733608 2025-06-19,06:55:31.000,170,11072504,5165,0,1750316130,13186.17890911,32697.06728889,53337.240348960004 2025-06-19,06:55:32.000,170,11072439,5765,0,1750316131,13186.15870018,35003.873934,53337.18445200001 2025-06-19,06:55:33.000,170,11072420,5044,0,1750316132,13186.19238172999,30390.225398130002,53337.20541336001 2025-06-19,06:55:34.000,170,11072477,5925,0,1750316133,13186.19911804,30390.281791169997,53337.212400480006 2025-06-19,06:55:35.000,170,11072465,5725,0,1750316134,13186.19911804,28544.784311519994,53337.22637472 2025-06-19,06:55:36.000,170,11072432,5205,0,1750316135,13186.23279958999,29467.607067210003,53337.26829744 2025-06-19,06:55:37.000,170,11072455,4805,0,1750316136,13186.226063279995,29467.522477649996,53337.240348960004 2025-06-19,06:55:38.000,170,11072490,4965,0,1750316137,13186.21932697,26699.399617949995,53337.3241944 2025-06-19,06:55:39.000,170,11072446,4925,0,1750316138,13186.21932697,30851.753086619996,53337.2892588 2025-06-19,06:55:40.000,170,11072473,4765,0,1750316139,13186.246272209995,32235.835663859994,53337.2892588 2025-06-19,06:55:41.000,170,11072466,4885,0,1750316140,13186.2395359,26238.06225597,53337.23336184001 2025-06-19,06:55:42.000,170,11072468,5085,0,1750316141,13186.25300851999,29006.262656100007,53337.29624592 2025-06-19,06:55:43.000,170,11072513,5285,0,1750316142,13186.266481139995,29467.705755029994,53337.27528456 2025-06-19,06:55:44.000,170,11072466,5245,0,1750316143,13186.27321744999,26238.104550749995,53337.3241944 2025-06-19,06:55:45.000,170,11072442,5325,0,1750316144,13186.286690069996,29929.021969620007,53337.33118152001 2025-06-19,06:55:46.000,170,11072432,5005,0,1750316145,13186.31363530999,29006.283803490005,53337.33816864 2025-06-19,06:55:47.000,170,11072451,5725,0,1750316146,13186.286690069996,27160.81452036,53337.33816864 2025-06-19,06:55:48.000,170,11072405,5605,0,1750316147,13186.34058055,27622.243521030003,53337.35214288001 2025-06-19,06:55:49.000,170,11072486,5245,0,1750316148,13186.36078948,27160.835667749998,53337.33118152001 2025-06-19,06:55:50.000,170,11072494,5205,0,1750316149,13186.354053169991,26699.484207510002,53337.33816864 2025-06-19,06:55:51.000,170,11072465,5765,0,1750316150,13186.367525789996,28083.58088301,53337.33816864 2025-06-19,06:55:52.000,170,11072499,5565,0,1750316151,13186.36078948,29006.32609827,53337.38707848 2025-06-19,06:55:53.000,170,11072425,5525,0,1750316152,13186.394471029991,26699.484207510002,53337.408039840004 2025-06-19,06:55:54.000,170,11072435,5605,0,1750316153,13186.38099841,32697.257615399998,53337.41502696 2025-06-19,06:55:55.000,170,11072453,4605,0,1750316154,13186.394471029991,31774.540596659994,53337.44297544 2025-06-19,06:55:56.000,170,11072478,5285,0,1750316155,13186.407943649996,26699.463060120004,53337.42201408001 2025-06-19,06:55:57.000,170,11072441,4565,0,1750316156,13186.448361509996,32697.257615399998,53337.40105272001 2025-06-19,06:55:58.000,170,11072494,5205,0,1750316157,13186.434888889991,28545.009883680003,53337.3940656 2025-06-19,06:55:59.000,170,11072445,5565,0,1750316158,13186.448361509996,29006.34019653,53337.380091360006 2025-06-19,06:56:00.000,170,11072480,5085,0,1750316159,13186.475306749991,25315.408679400003,53337.408039840004 2025-06-19,06:56:01.000,170,11072479,5605,0,1750316160,13186.461834130001,27160.877962529994,53337.429001200006 2025-06-19,06:56:02.000,170,11072473,5445,0,1750316161,13186.482043060001,25315.401630270004,53337.429001200006 2025-06-19,06:56:03.000,170,11072499,5245,0,1750316162,13186.522460920001,29929.141804829997,53337.477911040005 2025-06-19,06:56:04.000,170,11072470,5285,0,1750316163,13186.508988299996,29929.09951005,53337.42201408001 2025-06-19,06:56:05.000,170,11072442,5165,0,1750316164,13186.515724609992,35004.106555289996,53337.41502696 2025-06-19,06:56:06.000,170,11072509,5565,0,1750316165,13186.515724609992,34081.48117524,53337.49188528 2025-06-19,06:56:07.000,170,11072482,5165,0,1750316166,13186.529197229996,27622.306963199997,53337.47092392001 2025-06-19,06:56:08.000,170,11072473,5725,0,1750316167,13186.556142469992,27160.913208180005,53337.43598832 2025-06-19,06:56:09.000,170,11072435,4685,0,1750316168,13186.556142469992,32697.335155830006,53337.44297544 2025-06-19,06:56:10.000,170,11072476,4165,0,1750316169,13186.596560329992,30390.56375637,53337.56175648 2025-06-19,06:56:11.000,170,11072427,4645,0,1750316170,13186.576351399992,24854.14885785,53337.47092392001 2025-06-19,06:56:12.000,170,11072284,5005,0,1750316171,13186.610032949997,30851.922265739995,53337.44297544 2025-06-19,06:56:13.000,170,11072484,5205,0,1750316172,13186.630241879997,23470.06628061,53337.477911040005 2025-06-19,06:56:14.000,170,11072430,5005,0,1750316173,13186.610032949997,29006.50937565,53337.6036792 2025-06-19,06:56:15.000,170,11072459,5525,0,1750316174,13186.630241879997,28545.157915410004,53337.547782240006 2025-06-19,06:56:16.000,170,11072464,4365,0,1750316175,13186.643714500002,34081.6362561,53337.6036792 2025-06-19,06:56:17.000,170,11072502,5205,0,1750316176,13186.663923430002,26699.773221840005,53337.55476936 2025-06-19,06:56:18.000,170,11072439,5565,0,1750316177,13186.670659739997,30390.697689840003,53337.533808 2025-06-19,06:56:19.000,170,11072422,4205,0,1750316178,13186.670659739997,29006.608063470005,53337.55476936 2025-06-19,06:56:20.000,170,11072489,4765,0,1750316179,13186.711077599997,23470.256607119998,53337.61066632 2025-06-19,06:56:21.000,170,11072497,5485,0,1750316180,13186.704341290002,30852.147837900004,53337.56874360001 2025-06-19,06:56:22.000,170,11072454,4285,0,1750316181,13186.738022839992,33158.961532140005,53337.61066632 2025-06-19,06:56:23.000,170,11072418,5285,0,1750316182,13186.758231769993,29929.451966549997,53337.65957616 2025-06-19,06:56:24.000,170,11072456,4845,0,1750316183,13186.764968080002,30852.16898529,53337.596692080006 2025-06-19,06:56:25.000,170,11072476,4205,0,1750316184,13186.771704389997,28545.34824192,53337.62464056 2025-06-19,06:56:26.000,170,11072426,4925,0,1750316185,13186.805385940002,27161.223369900006,53337.72944736 2025-06-19,06:56:27.000,170,11072447,5525,0,1750316186,13186.791913319998,23470.320049290007,53337.63162768 2025-06-19,06:56:28.000,170,11072481,4725,0,1750316187,13186.832331179998,29006.720849549994,53337.6735504 2025-06-19,06:56:29.000,170,11072504,4925,0,1750316188,13186.845803800003,30852.260623979993,53337.66656328001 2025-06-19,06:56:30.000,170,11072497,5485,0,1750316189,13186.825594870003,31775.026986629993,53337.6735504 2025-06-19,06:56:31.000,170,11072484,4245,0,1750316190,13186.832331179998,27161.315008589998,53337.743421600004 2025-06-19,06:56:32.000,170,11072477,5405,0,1750316191,13186.839067489993,32236.378446870003,53337.715473120006 2025-06-19,06:56:33.000,170,11072459,5565,0,1750316192,13186.852540109998,29006.854783019997,53337.70149888 2025-06-19,06:56:34.000,170,11072456,4245,0,1750316193,13186.866012729988,34081.890024780005,53337.715473120006 2025-06-19,06:56:35.000,170,11072520,5165,0,1750316194,13186.886221659988,31775.132723579998,53337.73643448001 2025-06-19,06:56:36.000,170,11072419,5605,0,1750316195,13186.866012729988,31313.760115950005,53337.75739584001 2025-06-19,06:56:37.000,170,11072404,3965,0,1750316196,13186.926639519988,29468.311980209997,53337.73643448001 2025-06-19,06:56:38.000,170,11072439,5485,0,1750316197,13186.926639519988,29468.248538040003,53337.75040872 2025-06-19,06:56:39.000,170,11072473,4725,0,1750316198,13186.926639519988,31313.731919430007,53337.764382960006 2025-06-19,06:56:40.000,170,11072422,4405,0,1750316199,13186.953584759998,26700.076334430007,53337.78534432001 2025-06-19,06:56:41.000,170,11072445,5405,0,1750316200,13186.973793689998,25777.317020910006,53337.79233144 2025-06-19,06:56:42.000,170,11072447,5525,0,1750316201,13186.987266309989,25315.972609799996,53337.75040872 2025-06-19,06:56:43.000,170,11072454,5245,0,1750316202,13187.020947859994,27622.863844470005,53337.8482284 2025-06-19,06:56:44.000,170,11072467,5044,0,1750316203,13187.061365719994,29929.691636970005,53337.79931856 2025-06-19,06:56:45.000,170,11072429,5485,0,1750316204,13187.061365719994,29468.28378369,53337.78534432001 2025-06-19,06:56:46.000,170,11072488,5325,0,1750316205,13187.081574649994,33159.292841250004,53337.84124128 2025-06-19,06:56:47.000,170,11072493,5805,0,1750316206,13187.068102029989,28084.180059060003,53337.813292800005 2025-06-19,06:56:48.000,170,11072407,5245,0,1750316207,13187.074838339999,27161.477138579998,53337.813292800005 2025-06-19,06:56:49.000,170,11072459,5925,0,1750316208,13187.095047269999,26700.125678340002,53337.87617688001 2025-06-19,06:56:50.000,170,11072434,5125,0,1750316209,13187.12872881999,28084.271697749995,53337.85521552001 2025-06-19,06:56:51.000,170,11072440,5005,0,1750316210,13187.155674059999,27161.540580750006,53337.8482284 2025-06-19,06:56:52.000,170,11072408,4765,0,1750316211,13187.142201439994,34082.02395825001,53337.84124128 2025-06-19,06:56:53.000,170,11072444,4965,0,1750316212,13187.18935560999,32236.56172425,53337.8482284 2025-06-19,06:56:54.000,170,11072472,5205,0,1750316213,13187.202828229994,29929.698686100004,53337.89713824 2025-06-19,06:56:55.000,170,11072456,5365,0,1750316214,13187.20956453999,33620.66544888,53337.89015112 2025-06-19,06:56:56.000,170,11072436,5085,0,1750316215,13187.22977346999,27622.884991860003,53337.92508672001 2025-06-19,06:56:57.000,170,11072468,5044,0,1750316216,13187.20956453999,32697.948430139993,53337.95303520001 2025-06-19,06:56:58.000,170,11072449,5725,0,1750316217,13187.23650978,24854.656395209997,53338.00893216 2025-06-19,06:56:59.000,170,11072484,5085,0,1750316218,13187.243246089994,27622.842697080006,53337.911112480004 2025-06-19,06:57:00.000,170,11072463,4445,0,1750316219,13187.283663949995,26700.104530950004,53337.99495792 2025-06-19,06:57:01.000,170,11072450,4285,0,1750316220,13187.29713657,29468.354274989993,53337.96002232 2025-06-19,06:57:02.000,170,11072457,5725,0,1750316221,13187.303872879995,27622.877942730003,53337.9180996 2025-06-19,06:57:03.000,170,11072443,5525,0,1750316222,13187.29713657,33159.292841250004,53338.02290640001 2025-06-19,06:57:04.000,170,11072465,5365,0,1750316223,13187.27692764,28545.65840364,53338.01591928 2025-06-19,06:57:05.000,170,11072437,4645,0,1750316224,13187.31060918999,30391.155883290005,53338.078803360004 2025-06-19,06:57:06.000,170,11072454,5125,0,1750316225,13187.35776336,29468.43886455,53338.050854880006 2025-06-19,06:57:07.000,170,11072513,4765,0,1750316226,13187.35776336,32698.04006883,53338.04386776001 2025-06-19,06:57:08.000,170,11072441,5365,0,1750316227,13187.35102704999,28545.707747549997,53338.04386776001 2025-06-19,06:57:09.000,170,11072490,5085,0,1750316228,13187.364499669995,30852.556687439996,53338.057842 2025-06-19,06:57:10.000,170,11072480,4245,0,1750316229,13187.37797229,29007.059207790007,53337.9879708 2025-06-19,06:57:11.000,170,11072449,5765,0,1750316230,13187.425126459995,30852.549638309996,53338.099764720006 2025-06-19,06:57:12.000,170,11072446,4885,0,1750316231,13187.445335389995,31775.337148349994,53338.099764720006 2025-06-19,06:57:13.000,170,11072445,5725,0,1750316232,13187.39818122,32698.082363609996,53338.029893520004 2025-06-19,06:57:14.000,170,11072476,4325,0,1750316233,13187.425126459995,25316.141788919995,53338.029893520004 2025-06-19,06:57:15.000,170,11072485,5044,0,1750316234,13187.45207169999,28545.750042329993,53338.08579048 2025-06-19,06:57:16.000,170,11072430,4685,0,1750316235,13187.49248955999,31313.97863898,53338.06482912 2025-06-19,06:57:17.000,170,11072433,4565,0,1750316236,13187.505962179996,30391.240472849997,53338.10675184 2025-06-19,06:57:18.000,170,11072489,4525,0,1750316237,13187.51269848999,29007.13674822,53338.08579048 2025-06-19,06:57:19.000,170,11072466,5085,0,1750316238,13187.505962179996,30852.556687439996,53338.050854880006 2025-06-19,06:57:20.000,170,11072493,4725,0,1750316239,13187.5194348,26700.252562680005,53338.08579048 2025-06-19,06:57:21.000,170,11072500,4365,0,1750316240,13187.55985266,33159.440872980005,53338.15566168 2025-06-19,06:57:22.000,170,11072461,5485,0,1750316241,13187.566588969996,27622.962532289996,53338.15566168 2025-06-19,06:57:23.000,170,11072441,5445,0,1750316242,13187.53290741999,34082.1296952,53338.20457152 2025-06-19,06:57:24.000,170,11072454,4925,0,1750316243,13187.586797899996,30852.613080480005,53338.23950712001 2025-06-19,06:57:25.000,170,11072474,5125,0,1750316244,13187.566588969996,25777.493249160005,53338.25348136 2025-06-19,06:57:26.000,170,11072463,4965,0,1750316245,13187.60027052,26700.203218769995,53338.23252 2025-06-19,06:57:27.000,170,11072475,5565,0,1750316246,13187.586797899996,29468.389520640005,53338.19059728001 2025-06-19,06:57:28.000,170,11072444,5205,0,1750316247,13187.60027052,29007.016913009997,53338.1626488 2025-06-19,06:57:29.000,170,11072434,5044,0,1750316248,13187.58006159,29007.023962139996,53338.22553288 2025-06-19,06:57:30.000,170,11072464,4965,0,1750316249,13187.586797899996,26238.802414620004,53338.22553288 2025-06-19,06:57:31.000,170,11072485,5485,0,1750316250,13187.607006829996,29929.769177399998,53338.20457152 2025-06-19,06:57:32.000,170,11072468,5285,0,1750316251,13187.62047945,32236.618117289996,53338.16963592001 2025-06-19,06:57:33.000,170,11072437,5085,0,1750316252,13187.627215759996,29006.98871649,53338.218545760006 2025-06-19,06:57:34.000,170,11072503,5525,0,1750316253,13187.627215759996,30852.472097880003,53338.16963592001 2025-06-19,06:57:35.000,170,11072495,5605,0,1750316254,13187.667633619996,28545.67955103,53338.21155864001 2025-06-19,06:57:36.000,170,11072479,5525,0,1750316255,13187.674369929991,30391.162932420004,53338.23252 2025-06-19,06:57:37.000,170,11072469,5445,0,1750316256,13187.687842549996,29468.417717160002,53338.1626488 2025-06-19,06:57:38.000,170,11072454,5005,0,1750316257,13187.714787789992,28084.264648619996,53338.22553288 2025-06-19,06:57:39.000,170,11072499,5525,0,1750316258,13187.708051479996,29929.811472179994,53338.1626488 2025-06-19,06:57:40.000,170,11072517,5605,0,1750316259,13187.741733030001,30391.099490249995,53338.21155864001 2025-06-19,06:57:41.000,170,11072572,5085,0,1750316260,13187.708051479996,31313.887000290008,53338.16963592001 2025-06-19,06:57:42.000,170,11072503,5684,0,1750316261,13187.701315170001,31775.25960792,53338.197584400004 2025-06-19,06:57:43.000,170,11072469,5405,0,1750316262,13187.687842549996,27161.561728140005,53338.22553288 2025-06-19,06:57:44.000,170,11072497,4885,0,1750316263,13187.714787789992,29929.76212827,53338.1626488 2025-06-19,06:57:45.000,170,11072480,5165,0,1750316264,13187.708051479996,22086.519437249997,53338.21155864001 2025-06-19,06:57:46.000,170,11072464,4765,0,1750316265,13187.728260409996,29929.832619570006,53338.197584400004 2025-06-19,06:57:47.000,170,11072493,5285,0,1750316266,13187.708051479996,31775.294853569998,53338.25348136 2025-06-19,06:57:48.000,170,11072479,5485,0,1750316267,13187.721524100001,25316.127690659996,53338.267455600006 2025-06-19,06:57:49.000,170,11072439,5525,0,1750316268,13187.721524100001,29929.797373919995,53338.23252 2025-06-19,06:57:50.000,170,11072460,4925,0,1750316269,13187.714787789992,30852.542589179997,53338.21155864001 2025-06-19,06:57:51.000,170,11072409,5005,0,1750316270,13187.795623509992,31313.929295070004,53338.22553288 2025-06-19,06:57:52.000,170,11072474,5085,0,1750316271,13187.728260409996,30391.177030680003,53338.23950712001 2025-06-19,06:57:53.000,170,11072481,5445,0,1750316272,13187.768678269997,33620.77823496,53338.30937832001 2025-06-19,06:57:54.000,170,11072439,5485,0,1750316273,13187.768678269997,27622.948434029997,53338.316365440005 2025-06-19,06:57:55.000,170,11072480,4365,0,1750316274,13187.755205649992,26238.85880766,53338.26046848001 2025-06-19,06:57:56.000,170,11072472,5005,0,1750316275,13187.748469339997,29007.052158659993,53338.28841696001 2025-06-19,06:57:57.000,170,11072460,5245,0,1750316276,13187.788887199997,31775.25960792,53338.26046848001 2025-06-19,06:57:58.000,170,11072477,5445,0,1750316277,13187.809096129997,31313.887000290008,53338.26046848001 2025-06-19,06:57:59.000,170,11072470,5005,0,1750316278,13187.788887199997,29468.43181542,53338.29540408 2025-06-19,06:58:00.000,170,11072480,4925,0,1750316279,13187.802359820002,32698.0330197,53338.28142984 2025-06-19,06:58:01.000,170,11072462,5005,0,1750316280,13187.809096129997,31775.26665705,53338.28841696001 2025-06-19,06:58:02.000,170,11072487,5605,0,1750316281,13187.836041369992,34543.495253700006,53338.267455600006 2025-06-19,06:58:03.000,170,11072488,5005,0,1750316282,13187.842777680002,31775.308951829997,53338.29540408 2025-06-19,06:58:04.000,170,11072460,5125,0,1750316283,13187.862986610002,29007.045109529994,53338.23950712001 2025-06-19,06:58:05.000,170,11072453,4605,0,1750316284,13187.869722919997,29929.75507914,53338.218545760006 2025-06-19,06:58:06.000,170,11072456,5085,0,1750316285,13187.829305059997,33620.750038440005,53338.23252 2025-06-19,06:58:07.000,170,11072466,5365,0,1750316286,13187.883195540002,31775.203214880006,53338.28142984 2025-06-19,06:58:08.000,170,11072422,4445,0,1750316287,13187.869722919997,26700.14682573,53338.267455600006 2025-06-19,06:58:09.000,170,11072484,5165,0,1750316288,13187.862986610002,30852.479147010003,53338.28841696001 2025-06-19,06:58:10.000,170,11072488,5085,0,1750316289,13187.856250299992,28545.616108860006,53338.22553288 2025-06-19,06:58:11.000,170,11072473,4445,0,1750316290,13187.862986610002,30391.071293729998,53338.28142984 2025-06-19,06:58:12.000,170,11072450,4245,0,1750316291,13187.903404470002,33159.292841250004,53338.27444272 2025-06-19,06:58:13.000,170,11072477,5684,0,1750316292,13187.883195540002,29929.684587840005,53338.3023912 2025-06-19,06:58:14.000,170,11072461,5405,0,1750316293,13187.883195540002,27161.47008945,53338.29540408 2025-06-19,06:58:15.000,170,11072482,5125,0,1750316294,13187.896668159992,27161.44894206,53338.267455600006 2025-06-19,06:58:16.000,170,11072468,3965,0,1750316295,13187.889931849997,32236.519429470005,53338.26046848001 2025-06-19,06:58:17.000,170,11072472,4205,0,1750316296,13187.876459229992,27161.44894206,53338.29540408 2025-06-19,06:58:18.000,170,11072487,5605,0,1750316297,13187.903404470002,26238.661432020002,53338.25348136 2025-06-19,06:58:19.000,170,11072500,4045,0,1750316298,13187.903404470002,30390.951458519994,53338.26046848001 2025-06-19,06:58:20.000,170,11072452,4325,0,1750316299,13187.883195540002,29468.234439780004,53338.1626488 2025-06-19,06:58:21.000,170,11072536,5005,0,1750316300,13187.883195540002,31313.682575519997,53338.27444272 2025-06-19,06:58:22.000,170,11072479,5645,0,1750316301,13187.889931849997,29006.882979539994,53338.28142984 2025-06-19,06:58:23.000,170,11072477,5925,0,1750316302,13187.903404470002,26238.66848115,53338.21155864001 2025-06-19,06:58:24.000,170,11072519,5405,0,1750316303,13187.910140779997,28545.552666689997,53338.246494240004 2025-06-19,06:58:25.000,170,11072465,5485,0,1750316304,13187.896668159992,33620.55266279999,53338.246494240004 2025-06-19,06:58:26.000,170,11072526,4325,0,1750316305,13187.923613400002,24854.536560000008,53338.246494240004 2025-06-19,06:58:27.000,170,11072462,5044,0,1750316306,13187.957294949993,32697.800398410007,53338.32335256 2025-06-19,06:58:28.000,170,11072527,5765,0,1750316307,13187.943822330002,29468.241488910004,53338.22553288 2025-06-19,06:58:29.000,170,11072478,5325,0,1750316308,13187.937086019992,26238.69667767,53338.28142984 2025-06-19,06:58:30.000,170,11072487,5405,0,1750316309,13187.896668159992,29468.26968543,53338.26046848001 2025-06-19,06:58:31.000,170,11072320,4965,0,1750316310,13187.903404470002,29929.635243929995,53338.22553288 2025-06-19,06:58:32.000,170,11072544,4445,0,1750316311,13187.896668159992,33620.538564539995,53338.23252 2025-06-19,06:58:33.000,170,11072483,5485,0,1750316312,13187.856250299992,29468.234439780004,53338.218545760006 2025-06-19,06:58:34.000,170,11072501,5485,0,1750316313,13187.883195540002,29006.861832149996,53338.22553288 2025-06-19,06:58:35.000,170,11072448,4965,0,1750316314,13187.910140779997,31775.09747793,53338.267455600006 2025-06-19,06:58:36.000,170,11072443,5485,0,1750316315,13187.930349709997,31775.041084890006,53338.26046848001 2025-06-19,06:58:37.000,170,11072466,5125,0,1750316316,13187.937086019992,28084.109567759995,53338.29540408 2025-06-19,06:58:38.000,170,11072294,5205,0,1750316317,13187.889931849997,29468.227390650005,53338.246494240004 2025-06-19,06:58:39.000,170,11072475,4845,0,1750316318,13187.910140779997,29468.241488910004,53338.25348136 2025-06-19,06:58:40.000,170,11072466,4325,0,1750316319,13187.903404470002,32697.842693190003,53338.22553288 2025-06-19,06:58:41.000,170,11072511,4885,0,1750316320,13187.943822330002,27622.73696013,53338.197584400004 2025-06-19,06:58:42.000,170,11072439,5884,0,1750316321,13187.937086019992,29929.656391319993,53338.267455600006 2025-06-19,06:58:43.000,170,11072455,5405,0,1750316322,13187.943822330002,26238.738972449995,53338.17662304 2025-06-19,06:58:44.000,170,11072511,4925,0,1750316323,13187.943822330002,27161.484187709997,53338.1626488 2025-06-19,06:58:45.000,170,11072478,4205,0,1750316324,13187.937086019992,31313.80945986,53338.18361016 2025-06-19,06:58:46.000,170,11072464,4205,0,1750316325,13187.950558639997,31775.160920099996,53338.21155864001 2025-06-19,06:58:47.000,170,11072445,5725,0,1750316326,13187.957294949993,30852.436852230006,53338.25348136 2025-06-19,06:58:48.000,170,11072428,4325,0,1750316327,13187.977503879993,28084.236452099998,53338.23252 2025-06-19,06:58:49.000,170,11072433,5325,0,1750316328,13187.957294949993,30852.3593118,53338.23252 2025-06-19,06:58:50.000,170,11072458,5085,0,1750316329,13187.984240190002,27622.842697080006,53338.246494240004 2025-06-19,06:58:51.000,170,11072443,5684,0,1750316330,13187.977503879993,30852.443901360006,53338.22553288 2025-06-19,06:58:52.000,170,11072425,5485,0,1750316331,13187.997712809993,30852.479147010003,53338.30937832001 2025-06-19,06:58:53.000,170,11072456,5085,0,1750316332,13188.004449120002,29006.953470840002,53338.25348136 2025-06-19,06:58:54.000,170,11072455,5605,0,1750316333,13188.017921739993,31313.82355812,53338.26046848001 2025-06-19,06:58:55.000,170,11072412,5085,0,1750316334,13188.011185429998,29006.953470840002,53338.26046848001 2025-06-19,06:58:56.000,170,11072448,5165,0,1750316335,13188.024658050002,31313.81650899,53338.25348136 2025-06-19,06:58:57.000,170,11072493,5645,0,1750316336,13188.044866980003,35927.514388769996,53338.27444272 2025-06-19,06:58:58.000,170,11072459,5485,0,1750316337,13188.038130669993,25777.408659599998,53338.29540408 2025-06-19,06:58:59.000,170,11072457,5565,0,1750316338,13188.044866980003,32697.927282749995,53338.28142984 2025-06-19,06:59:00.000,170,11072469,4805,0,1750316339,13188.011185429998,26238.724874189997,53338.246494240004 2025-06-19,06:59:01.000,170,11072398,4925,0,1750316340,13188.065075910003,26700.090432690005,53338.28841696001 2025-06-19,06:59:02.000,170,11072412,5085,0,1750316341,13188.044866980003,28545.545617559997,53338.27444272 2025-06-19,06:59:03.000,170,11072445,5405,0,1750316342,13188.058339599993,25777.267676999996,53338.23950712001 2025-06-19,06:59:04.000,170,11072422,5325,0,1750316343,13188.105493769988,23931.819541260003,53338.23950712001 2025-06-19,06:59:05.000,170,11072321,5645,0,1750316344,13188.098757459993,27622.75810752,53338.316365440005 2025-06-19,06:59:06.000,170,11072473,4765,0,1750316345,13188.098757459993,28545.51742104,53338.28142984 2025-06-19,06:59:07.000,170,11072445,4605,0,1750316346,13188.092021149998,28084.03907646,53338.218545760006 2025-06-19,06:59:08.000,170,11072435,4765,0,1750316347,13188.125702699988,30390.923261999997,53338.316365440005 2025-06-19,06:59:09.000,170,11072458,4925,0,1750316348,13188.139175319993,29929.58590002,53338.28841696001 2025-06-19,06:59:10.000,170,11072437,5485,0,1750316349,13188.125702699988,29929.57180176,53338.23252 2025-06-19,06:59:11.000,170,11072243,5525,0,1750316350,13188.159384249993,30852.260623979993,53338.27444272 2025-06-19,06:59:12.000,170,11072434,4485,0,1750316351,13188.166120559988,28545.37643844,53338.23252 2025-06-19,06:59:13.000,170,11072445,5565,0,1750316352,13188.172856869998,29468.093457180003,53338.27444272 2025-06-19,06:59:14.000,170,11072449,4645,0,1750316353,13188.220011039994,31774.928298810002,53338.28841696001 2025-06-19,06:59:15.000,170,11072471,5684,0,1750316354,13188.220011039994,29006.749046070006,53338.28142984 2025-06-19,06:59:16.000,170,11072431,5725,0,1750316355,13188.193065799998,31774.94239707,53338.197584400004 2025-06-19,06:59:17.000,170,11072448,5005,0,1750316356,13188.226747349989,27161.216320770007,53338.21155864001 2025-06-19,06:59:18.000,170,11072458,5085,0,1750316357,13188.240219969994,19779.303942600003,53338.197584400004 2025-06-19,06:59:19.000,170,11072453,5684,0,1750316358,13188.273901519999,27161.216320770007,53338.218545760006 2025-06-19,06:59:20.000,170,11072466,5085,0,1750316359,13188.321055689994,30852.19013268,53338.22553288 2025-06-19,06:59:21.000,170,11072438,4405,0,1750316360,13188.321055689994,26238.471105510005,53338.26046848001 2025-06-19,06:59:22.000,170,11072406,5325,0,1750316361,13188.307583069989,29929.43786829,53338.26046848001 2025-06-19,06:59:23.000,170,11072458,5205,0,1750316362,13188.341264619994,32697.588924509997,53338.26046848001 2025-06-19,06:59:24.000,170,11072445,4645,0,1750316363,13188.361473549994,29468.079358920004,53338.21155864001 2025-06-19,06:59:25.000,170,11072299,5605,0,1750316364,13188.361473549994,31774.900102290005,53338.19059728001 2025-06-19,06:59:26.000,170,11072458,5405,0,1750316365,13188.41536403,25315.725890250003,53338.23950712001 2025-06-19,06:59:27.000,170,11072438,5245,0,1750316366,13188.401891409994,35465.77522638001,53338.25348136 2025-06-19,06:59:28.000,170,11072427,5405,0,1750316367,13188.38841878999,32697.532531470002,53338.26046848001 2025-06-19,06:59:29.000,170,11072423,5565,0,1750316368,13188.401891409994,36849.857803620005,53338.15566168 2025-06-19,06:59:30.000,170,11072461,5085,0,1750316369,13188.43557296,32236.131727319997,53338.18361016 2025-06-19,06:59:31.000,170,11072487,5405,0,1750316370,13188.43557296,26238.3512703,53338.16963592001 2025-06-19,06:59:32.000,170,11072438,5245,0,1750316371,13188.47599082,32697.511384080004,53338.22553288 2025-06-19,06:59:33.000,170,11072405,5725,0,1750316372,13188.50967236999,37772.50433106,53338.21155864001 2025-06-19,06:59:34.000,170,11072487,5405,0,1750316373,13188.50967236999,26699.65338663,53338.197584400004 2025-06-19,06:59:35.000,170,11072449,5405,0,1750316374,13188.502936059995,27622.43384754,53338.18361016 2025-06-19,06:59:36.000,170,11072431,5565,0,1750316375,13188.543353919995,30852.02095356,53338.17662304 2025-06-19,06:59:37.000,170,11072400,5085,0,1750316376,13188.55682654,32697.511384080004,53338.17662304 2025-06-19,06:59:38.000,170,11072492,5205,0,1750316377,13188.59050808999,28083.799406039994,53338.17662304 2025-06-19,06:59:39.000,170,11072444,5485,0,1750316378,13188.583771779995,28545.129718890006,53338.15566168 2025-06-19,06:59:40.000,170,11072415,4405,0,1750316379,13188.63092594999,28083.778258649996,53338.19059728001 2025-06-19,06:59:41.000,170,11072404,5285,0,1750316380,13188.59050808999,26699.68863228,53338.16963592001 2025-06-19,06:59:42.000,170,11072409,4725,0,1750316381,13188.63766226,28083.764160389997,53338.16963592001 2025-06-19,06:59:43.000,170,11072438,4965,0,1750316382,13188.63092594999,35004.289832669994,53338.17662304 2025-06-19,06:59:44.000,170,11072402,5125,0,1750316383,13188.603980709995,28545.20725932,53338.10675184 2025-06-19,06:59:45.000,170,11072429,5525,0,1750316384,13188.61071701999,31774.737972300005,53338.1626488 2025-06-19,06:59:46.000,170,11072416,5165,0,1750316385,13188.61745333,28083.834651690006,53338.148674560005 2025-06-19,06:59:47.000,170,11072432,5005,0,1750316386,13188.61745333,29467.94542545,53338.099764720006 2025-06-19,06:59:48.000,170,11072397,5405,0,1750316387,13188.63766226,31313.407659450007,53338.15566168 2025-06-19,06:59:49.000,170,11072422,5085,0,1750316388,13188.67134380999,27161.12468208,53338.148674560005 2025-06-19,06:59:50.000,170,11072422,5245,0,1750316389,13188.69155273999,30852.056199209997,53338.14168744001 2025-06-19,06:59:51.000,170,11072498,5005,0,1750316390,13188.69155273999,34542.99476546999,53338.078803360004 2025-06-19,06:59:52.000,170,11072436,4365,0,1750316391,13188.67808012,30852.04210095,53338.148674560005 2025-06-19,06:59:53.000,170,11072418,4845,0,1750316392,13188.71176166999,33158.85579519,53338.20457152 2025-06-19,06:59:54.000,170,11072399,4485,0,1750316393,13188.75891584,29929.388524380003,53338.13470032 2025-06-19,06:59:55.000,170,11072408,5125,0,1750316394,13188.73870691,30852.03505182,53338.15566168 2025-06-19,06:59:56.000,170,11072428,5245,0,1750316395,13188.765652149996,25315.6201533,53338.197584400004 2025-06-19,06:59:57.000,170,11072442,5245,0,1750316396,13188.765652149996,34081.62215784,53338.12072608001 2025-06-19,06:59:58.000,170,11072423,5725,0,1750316397,13188.7993337,29929.28278743,53338.16963592001 2025-06-19,06:59:59.000,170,11072440,5325,0,1750316398,13188.785861079996,29006.565768689994,53338.12072608001 2025-06-19,07:00:00.000,170,11072493,5245,0,1750316399,13188.833015249991,29006.544621299996,53338.21155864001 2025-06-19,07:00:01.000,170,11072390,5205,0,1750316400,13188.83975156,27161.040092519994,53338.19059728001 2025-06-19,07:00:02.000,170,11072460,4165,0,1750316401,13188.83975156,33158.88399171,53338.1277132 2025-06-19,07:00:03.000,170,11072469,5525,0,1750316402,13188.880169420001,29006.572817819993,53338.197584400004 2025-06-19,07:00:04.000,170,11072446,4245,0,1750316403,13188.900378350001,25777.006859190005,53338.17662304 2025-06-19,07:00:05.000,170,11072466,5005,0,1750316404,13188.907114659996,31774.723874040006,53338.197584400004 2025-06-19,07:00:06.000,170,11072419,5684,0,1750316405,13188.940796210001,31774.737972300005,53338.20457152 2025-06-19,07:00:07.000,170,11072447,5285,0,1750316406,13189.008159309997,35465.72588247,53338.27444272 2025-06-19,07:00:08.000,170,11072441,5565,0,1750316407,13188.981214070001,29467.846737629996,53338.1626488 2025-06-19,07:00:09.000,170,11072449,4685,0,1750316408,13189.008159309997,29467.81149198,53338.1626488 2025-06-19,07:00:10.000,170,11072446,5165,0,1750316409,13188.981214070001,29467.80444285,53338.21155864001 2025-06-19,07:00:11.000,170,11072452,4765,0,1750316410,13189.028368239997,28545.02398194,53338.197584400004 2025-06-19,07:00:12.000,170,11072424,4925,0,1750316411,13189.035104549992,29467.825590239998,53338.08579048 2025-06-19,07:00:13.000,170,11072450,4445,0,1750316412,13189.048577169997,33158.67956694,53338.197584400004 2025-06-19,07:00:14.000,170,11072424,5044,0,1750316413,13189.008159309997,26238.18914031,53338.12072608001 2025-06-19,07:00:15.000,170,11072420,4725,0,1750316414,13189.055313479992,28544.988736290004,53338.197584400004 2025-06-19,07:00:16.000,170,11072424,4725,0,1750316415,13189.048577169997,32235.969597329997,53338.18361016 2025-06-19,07:00:17.000,170,11072410,4325,0,1750316416,13189.041840860002,32697.321057570007,53338.148674560005 2025-06-19,07:00:18.000,170,11072471,5565,0,1750316417,13189.062049790002,34542.72689853,53338.19059728001 2025-06-19,07:00:19.000,170,11072398,4805,0,1750316418,13189.028368239997,27160.863864269995,53338.16963592001 2025-06-19,07:00:20.000,170,11072495,5565,0,1750316419,13189.055313479992,25315.366384620007,53338.14168744001 2025-06-19,07:00:21.000,170,11072353,5684,0,1750316420,13189.055313479992,26699.540600549997,53338.10675184 2025-06-19,07:00:22.000,170,11072453,5645,0,1750316421,13189.035104549992,26699.49830577,53338.1626488 2025-06-19,07:00:23.000,170,11072415,5525,0,1750316422,13189.048577169997,29006.32609827,53338.04386776001 2025-06-19,07:00:24.000,170,11072400,4805,0,1750316423,13189.028368239997,28083.57383388,53338.09277760001 2025-06-19,07:00:25.000,170,11072422,5044,0,1750316424,13189.062049790002,30851.71784097,53338.078803360004 2025-06-19,07:00:26.000,170,11072428,4845,0,1750316425,13189.082258720002,28083.503342580007,53338.02290640001 2025-06-19,07:00:27.000,170,11072441,4645,0,1750316426,13189.082258720002,26699.49125664,53338.03688064 2025-06-19,07:00:28.000,170,11072416,4085,0,1750316427,13189.088995029997,33158.55973173,53338.029893520004 2025-06-19,07:00:29.000,170,11072412,4885,0,1750316428,13189.136149199992,27622.187127989993,53338.1277132 2025-06-19,07:00:30.000,170,11072486,4125,0,1750316429,13189.156358129992,26238.069305099998,53338.078803360004 2025-06-19,07:00:31.000,170,11072487,5325,0,1750316430,13189.176567059993,32697.187124100004,53338.078803360004 2025-06-19,07:00:32.000,170,11072460,5205,0,1750316431,13189.196775989993,31774.533547529994,53338.1277132 2025-06-19,07:00:33.000,170,11072467,5245,0,1750316432,13189.210248609998,30851.71784097,53338.14168744001 2025-06-19,07:00:34.000,170,11072437,4525,0,1750316433,13189.196775989993,29928.986723969996,53338.11373896 2025-06-19,07:00:35.000,170,11072478,3924,0,1750316434,13189.169830749997,30390.317036819994,53338.12072608001 2025-06-19,07:00:36.000,170,11072431,5684,0,1750316435,13189.176567059993,28544.88299934,53338.12072608001 2025-06-19,07:00:37.000,170,11072443,5365,0,1750316436,13189.156358129992,29928.993773099995,53338.08579048 2025-06-19,07:00:38.000,170,11072431,4685,0,1750316437,13189.183303370002,25776.59800965,53338.050854880006 2025-06-19,07:00:39.000,170,11072441,4285,0,1750316438,13189.129412889997,31774.406663190006,53338.11373896 2025-06-19,07:00:40.000,170,11072451,5405,0,1750316439,13189.163094440002,27622.081391040003,53338.12072608001 2025-06-19,07:00:41.000,170,11072399,4645,0,1750316440,13189.169830749997,29467.607067210003,53338.148674560005 2025-06-19,07:00:42.000,170,11072425,4805,0,1750316441,13189.149621819997,27622.137784079998,53338.1626488 2025-06-19,07:00:43.000,170,11072486,5085,0,1750316442,13189.115940269992,32697.208271490003,53338.18361016 2025-06-19,07:00:44.000,170,11072407,5485,0,1750316443,13189.102467650002,26699.427814470007,53338.148674560005 2025-06-19,07:00:45.000,170,11072481,4405,0,1750316444,13189.142885510002,30390.380478990002,53338.218545760006 2025-06-19,07:00:46.000,170,11072325,5645,0,1750316445,13189.122676580002,28544.904146729998,53338.15566168 2025-06-19,07:00:47.000,170,11072457,4965,0,1750316446,13189.122676580002,26699.51945316,53338.18361016 2025-06-19,07:00:48.000,170,11072464,4285,0,1750316447,13189.088995029997,34542.72689853,53338.12072608001 2025-06-19,07:00:49.000,170,11072422,4765,0,1750316448,13189.082258720002,32697.278762789996,53338.15566168 2025-06-19,07:00:50.000,170,11072414,4965,0,1750316449,13189.109203959997,32235.969597329997,53338.14168744001 2025-06-19,07:00:51.000,170,11072455,5525,0,1750316450,13189.075522409992,28545.066276719997,53338.17662304 2025-06-19,07:00:52.000,170,11072509,5405,0,1750316451,13189.102467650002,31774.568793180006,53338.1626488 2025-06-19,07:00:53.000,170,11072442,5285,0,1750316452,13189.068786099997,28544.988736290004,53338.1277132 2025-06-19,07:00:54.000,170,11072449,4565,0,1750316453,13189.088995029997,32235.990744719995,53338.148674560005 2025-06-19,07:00:55.000,170,11072471,4445,0,1750316454,13189.109203959997,31313.245529460008,53338.1626488 2025-06-19,07:00:56.000,170,11072466,4085,0,1750316455,13189.122676580002,29467.748049810005,53338.16963592001 2025-06-19,07:00:57.000,170,11072445,4565,0,1750316456,13189.149621819997,26699.561747939995,53338.1626488 2025-06-19,07:00:58.000,170,11072421,4565,0,1750316457,13189.156358129992,30851.830627050003,53338.18361016 2025-06-19,07:00:59.000,170,11072404,5085,0,1750316458,13189.149621819997,30851.816528790005,53338.17662304 2025-06-19,07:01:00.000,170,11072413,5565,0,1750316459,13189.169830749997,28544.939392379994,53338.17662304 2025-06-19,07:01:01.000,170,11072458,4325,0,1750316460,13189.142885510002,29929.08541179,53338.16963592001 2025-06-19,07:01:02.000,170,11072446,5285,0,1750316461,13189.183303370002,29467.677558509997,53338.15566168 2025-06-19,07:01:03.000,170,11072429,5525,0,1750316462,13189.163094440002,26238.03405945,53338.197584400004 2025-06-19,07:01:04.000,170,11072443,4605,0,1750316463,13189.156358129992,29467.670509379997,53338.1626488 2025-06-19,07:01:05.000,170,11072416,5085,0,1750316464,13189.169830749997,34081.30494699,53338.13470032 2025-06-19,07:01:06.000,170,11072445,4485,0,1750316465,13189.203512300002,30851.781283139993,53338.19059728001 2025-06-19,07:01:07.000,170,11072425,4645,0,1750316466,13189.183303370002,29467.64231286,53338.19059728001 2025-06-19,07:01:08.000,170,11072482,4205,0,1750316467,13189.176567059993,23469.861855840005,53338.12072608001 2025-06-19,07:01:09.000,170,11072419,4805,0,1750316468,13189.136149199992,35003.98672008001,53338.148674560005 2025-06-19,07:01:10.000,170,11072471,5565,0,1750316469,13189.136149199992,30390.288840299996,53338.11373896 2025-06-19,07:01:11.000,170,11072453,4485,0,1750316470,13189.149621819997,31774.434859710003,53338.12072608001 2025-06-19,07:01:12.000,170,11072450,3885,0,1750316471,13189.156358129992,30390.274742039997,53338.1277132 2025-06-19,07:01:13.000,170,11072451,5645,0,1750316472,13189.190039679997,26238.019961190003,53338.057842 2025-06-19,07:01:14.000,170,11072470,4165,0,1750316473,13189.176567059993,32697.180074970005,53338.099764720006 2025-06-19,07:01:15.000,170,11072412,4045,0,1750316474,13189.156358129992,26699.420765339994,53338.078803360004 2025-06-19,07:01:16.000,170,11072460,5005,0,1750316475,13189.176567059993,28083.545637360003,53338.050854880006 2025-06-19,07:01:17.000,170,11072441,4405,0,1750316476,13189.190039679997,28544.826606300005,53338.10675184 2025-06-19,07:01:18.000,170,11072439,4605,0,1750316477,13189.163094440002,30390.302938559995,53338.08579048 2025-06-19,07:01:19.000,170,11072418,4765,0,1750316478,13189.210248609998,25776.640304429995,53338.11373896 2025-06-19,07:01:20.000,170,11072447,5845,0,1750316479,13189.216984919993,27160.729930800007,53338.04386776001 2025-06-19,07:01:21.000,170,11072436,3965,0,1750316480,13189.223721230002,31774.385515799993,53338.04386776001 2025-06-19,07:01:22.000,170,11072485,5405,0,1750316481,13189.250666469998,34542.557719410004,53338.04386776001 2025-06-19,07:01:23.000,170,11072437,5445,0,1750316482,13189.250666469998,28544.798409780007,53338.029893520004 2025-06-19,07:01:24.000,170,11072478,4965,0,1750316483,13189.250666469998,25776.619157039997,53338.07181624001 2025-06-19,07:01:25.000,170,11072425,5325,0,1750316484,13189.243930160002,29467.536575909995,53338.03688064 2025-06-19,07:01:26.000,170,11072467,5405,0,1750316485,13189.250666469998,31312.99176078,53338.057842 2025-06-19,07:01:27.000,170,11072415,5085,0,1750316486,13189.210248609998,28083.43285128,53338.099764720006 2025-06-19,07:01:28.000,170,11072417,5365,0,1750316487,13189.216984919993,24853.83869613,53338.1277132 2025-06-19,07:01:29.000,170,11072502,4925,0,1750316488,13189.223721230002,30390.176054220006,53338.078803360004 2025-06-19,07:01:30.000,170,11072454,5165,0,1750316489,13189.216984919993,30390.133759439996,53338.02290640001 2025-06-19,07:01:31.000,170,11072434,4765,0,1750316490,13189.190039679997,30390.126710309996,53338.06482912 2025-06-19,07:01:32.000,170,11072483,5245,0,1750316491,13189.156358129992,29467.437888090004,53338.07181624001 2025-06-19,07:01:33.000,170,11072445,5525,0,1750316492,13189.136149199992,34081.0018344,53337.96002232 2025-06-19,07:01:34.000,170,11072497,5245,0,1750316493,13189.176567059993,29928.711807900007,53337.96002232 2025-06-19,07:01:35.000,170,11072449,5245,0,1750316494,13189.122676580002,25776.379486620004,53338.029893520004 2025-06-19,07:01:36.000,170,11072420,4845,0,1750316495,13189.109203959997,24392.36740068,53338.03688064 2025-06-19,07:01:37.000,170,11072421,5245,0,1750316496,13189.122676580002,31312.85782731,53337.9879708 2025-06-19,07:01:38.000,170,11072410,4965,0,1750316497,13189.088995029997,31774.14584538,53337.95303520001 2025-06-19,07:01:39.000,170,11072473,5325,0,1750316498,13189.075522409992,26237.70979947,53338.04386776001 2025-06-19,07:01:40.000,170,11072453,5405,0,1750316499,13189.082258720002,29005.896101339997,53337.96700944 2025-06-19,07:01:41.000,170,11072432,5205,0,1750316500,13189.068786099997,29005.910199599995,53338.00893216 2025-06-19,07:01:42.000,170,11072448,4085,0,1750316501,13189.041840860002,30851.3724336,53338.029893520004 2025-06-19,07:01:43.000,170,11072394,5285,0,1750316502,13189.055313479992,29928.60607095,53337.96700944 2025-06-19,07:01:44.000,170,11072446,4925,0,1750316503,13189.048577169997,31312.723893839997,53337.93906096 2025-06-19,07:01:45.000,170,11072456,4965,0,1750316504,13189.062049790002,30389.94343293,53337.9879708 2025-06-19,07:01:46.000,170,11072448,4965,0,1750316505,13189.048577169997,27621.743032800005,53337.96002232 2025-06-19,07:01:47.000,170,11072412,5165,0,1750316506,13189.041840860002,33619.467096780005,53337.93906096 2025-06-19,07:01:48.000,170,11072465,5405,0,1750316507,13188.994686689992,29467.191168539997,53337.92508672001 2025-06-19,07:01:49.000,170,11072430,4765,0,1750316508,13189.008159309997,25776.330142709994,53337.9180996 2025-06-19,07:01:50.000,170,11072446,4085,0,1750316509,13189.048577169997,33619.43890026001,53337.9879708 2025-06-19,07:01:51.000,170,11072513,5485,0,1750316510,13189.068786099997,28082.988756089995,53337.94604808 2025-06-19,07:01:52.000,170,11072486,4885,0,1750316511,13189.062049790002,28083.031050870006,53337.92508672001 2025-06-19,07:01:53.000,170,11072442,5125,0,1750316512,13189.048577169997,35926.1821032,53337.90412536001 2025-06-19,07:01:54.000,170,11072459,5645,0,1750316513,13189.055313479992,30851.160959700006,53337.9180996 2025-06-19,07:01:55.000,170,11072476,4925,0,1750316514,13189.068786099997,27160.222393439995,53337.94604808 2025-06-19,07:01:56.000,170,11072471,5445,0,1750316515,13189.041840860002,32696.573849790002,53337.90412536001 2025-06-19,07:01:57.000,170,11072484,4004,0,1750316516,13189.055313479992,29467.01494029,53337.932073840006 2025-06-19,07:01:58.000,170,11072421,5445,0,1750316517,13189.014895619992,29005.621185270007,53337.883164000006 2025-06-19,07:01:59.000,170,11072468,4125,0,1750316518,13189.021631930002,26698.779294509994,53337.862202640004 2025-06-19,07:02:00.000,170,11072502,4845,0,1750316519,13188.961005140001,29466.937399860006,53337.7783572 2025-06-19,07:02:01.000,170,11072438,5005,0,1750316520,13189.001423000002,32235.088456080004,53337.7783572 2025-06-19,07:02:02.000,170,11072504,4805,0,1750316521,13189.014895619992,27621.432871080004,53337.862202640004 2025-06-19,07:02:03.000,170,11072428,5325,0,1750316522,13188.994686689992,29466.873957689997,53337.84124128 2025-06-19,07:02:04.000,170,11072429,4565,0,1750316523,13188.987950379997,28544.07234939,53337.84124128 2025-06-19,07:02:05.000,170,11072478,4725,0,1750316524,13188.967741449997,31773.581914979994,53337.813292800005 2025-06-19,07:02:06.000,170,11072439,4565,0,1750316525,13188.981214070001,29928.183123149996,53337.82027992 2025-06-19,07:02:07.000,170,11072455,4565,0,1750316526,13188.994686689992,27621.31303587,53337.7783572 2025-06-19,07:02:08.000,170,11072433,5485,0,1750316527,13188.994686689992,27621.270741090004,53337.78534432001 2025-06-19,07:02:09.000,170,11072467,4605,0,1750316528,13189.001423000002,29466.725925959996,53337.764382960006 2025-06-19,07:02:10.000,170,11072459,4445,0,1750316529,13188.994686689992,29928.063287940007,53337.813292800005 2025-06-19,07:02:11.000,170,11072467,5405,0,1750316530,13188.974477759992,28082.60810307,53337.80630568001 2025-06-19,07:02:12.000,170,11072473,5405,0,1750316531,13189.001423000002,23007.608106960004,53337.73643448001 2025-06-19,07:02:13.000,170,11072408,5285,0,1750316532,13188.994686689992,32696.143852859997,53337.70149888 2025-06-19,07:02:14.000,170,11072477,5245,0,1750316533,13189.014895619992,32234.778294360003,53337.72944736 2025-06-19,07:02:15.000,170,11072438,4965,0,1750316534,13189.041840860002,32696.143852859997,53337.743421600004 2025-06-19,07:02:16.000,170,11072476,4045,0,1750316535,13189.068786099997,28543.846777230006,53337.65957616 2025-06-19,07:02:17.000,170,11072468,4085,0,1750316536,13189.082258720002,28543.832678970008,53337.70848600001 2025-06-19,07:02:18.000,170,11072418,4845,0,1750316537,13189.062049790002,29466.52855032,53337.55476936 2025-06-19,07:02:19.000,170,11072433,4645,0,1750316538,13189.048577169997,26698.37044497,53337.61066632 2025-06-19,07:02:20.000,170,11072424,4765,0,1750316539,13189.041840860002,28543.797433319996,53337.6735504 2025-06-19,07:02:21.000,170,11072451,5285,0,1750316540,13189.028368239997,29466.52150119,53337.65957616 2025-06-19,07:02:22.000,170,11072472,4965,0,1750316541,13189.028368239997,26698.307002800007,53337.645601920005 2025-06-19,07:02:23.000,170,11072435,5565,0,1750316542,13189.035104549992,26698.363395840002,53337.66656328001 2025-06-19,07:02:24.000,170,11072419,5285,0,1750316543,13189.008159309997,26237.026033860006,53337.65258904 2025-06-19,07:02:25.000,170,11072479,4525,0,1750316544,13189.001423000002,28082.368432649993,53337.645601920005 2025-06-19,07:02:26.000,170,11072441,5245,0,1750316545,13188.967741449997,25775.582934930004,53337.645601920005 2025-06-19,07:02:27.000,170,11072474,4965,0,1750316546,13188.994686689992,33157.319084849994,53337.65258904 2025-06-19,07:02:28.000,170,11072446,4485,0,1750316547,13189.001423000002,33618.68464335,53337.6735504 2025-06-19,07:02:29.000,170,11072421,5405,0,1750316548,13188.954268829992,31773.278802390007,53337.63861480001 2025-06-19,07:02:30.000,170,11072447,5485,0,1750316549,13188.987950379997,29466.415764239995,53337.645601920005 2025-06-19,07:02:31.000,170,11072477,5405,0,1750316550,13188.987950379997,32695.97467374,53337.58271784 2025-06-19,07:02:32.000,170,11072443,5085,0,1750316551,13188.994686689992,28543.74808941,53337.61066632 2025-06-19,07:02:33.000,170,11072474,5125,0,1750316552,13188.967741449997,33618.73398726,53337.547782240006 2025-06-19,07:02:34.000,170,11072469,5485,0,1750316553,13188.954268829992,27621.024021539997,53337.526820880004 2025-06-19,07:02:35.000,170,11072427,4965,0,1750316554,13188.987950379997,30850.540636260004,53337.596692080006 2025-06-19,07:02:36.000,170,11072489,4805,0,1750316555,13188.981214070001,33618.64234857001,53337.61066632 2025-06-19,07:02:37.000,170,11072434,5245,0,1750316556,13188.967741449997,30850.484243219995,53337.58970496001 2025-06-19,07:02:38.000,170,11072445,5565,0,1750316557,13188.967741449997,27620.939431980005,53337.61765344001 2025-06-19,07:02:39.000,170,11072423,5325,0,1750316558,13188.954268829992,30389.11868472,53337.61765344001 2025-06-19,07:02:40.000,170,11072430,5405,0,1750316559,13189.008159309997,31773.1871637,53337.6036792 2025-06-19,07:02:41.000,170,11072489,5605,0,1750316560,13188.954268829992,33618.656446830006,53337.56175648 2025-06-19,07:02:42.000,170,11072494,4004,0,1750316561,13188.981214070001,34079.95151403001,53337.56175648 2025-06-19,07:02:43.000,170,11072430,5044,0,1750316562,13188.981214070001,27620.904186329994,53337.51284664 2025-06-19,07:02:44.000,170,11072435,5485,0,1750316563,13188.967741449997,29005.022009220003,53337.51983376001 2025-06-19,07:02:45.000,170,11072414,4805,0,1750316564,13188.994686689992,29466.3593712,53337.547782240006 2025-06-19,07:02:46.000,170,11072371,4965,0,1750316565,13188.981214070001,28082.262695700003,53337.51983376001 2025-06-19,07:02:47.000,170,11072478,5165,0,1750316566,13188.961005140001,32695.854838529995,53337.51284664 2025-06-19,07:02:48.000,170,11072469,5525,0,1750316567,13188.961005140001,32234.49632916,53337.51983376001 2025-06-19,07:02:49.000,170,11072474,5205,0,1750316568,13188.961005140001,27159.510431310002,53337.4639368 2025-06-19,07:02:50.000,170,11072447,5445,0,1750316569,13188.967741449997,29927.6544384,53337.4639368 2025-06-19,07:02:51.000,170,11072412,5005,0,1750316570,13188.994686689992,27159.503382180003,53337.48489816 2025-06-19,07:02:52.000,170,11072460,5085,0,1750316571,13188.947532519996,32234.425837860006,53337.45694968 2025-06-19,07:02:53.000,170,11072390,5085,0,1750316572,13188.961005140001,27159.475185660005,53337.44297544 2025-06-19,07:02:54.000,170,11072448,5085,0,1750316573,13188.974477759992,35002.717876680006,53337.429001200006 2025-06-19,07:02:55.000,170,11072431,5525,0,1750316574,13188.961005140001,28543.60710681,53337.42201408001 2025-06-19,07:02:56.000,170,11072455,5725,0,1750316575,13188.947532519996,31311.765212159997,53337.429001200006 2025-06-19,07:02:57.000,170,11072448,5085,0,1750316576,13188.954268829992,31311.73701564,53337.42201408001 2025-06-19,07:02:58.000,170,11072466,4245,0,1750316577,13188.994686689992,25314.111639480005,53337.44297544 2025-06-19,07:02:59.000,170,11072445,4645,0,1750316578,13188.967741449997,30850.399653660003,53337.359130000004 2025-06-19,07:03:00.000,170,11072404,5085,0,1750316579,13188.994686689992,28543.58595942,53337.38707848 2025-06-19,07:03:01.000,170,11072413,4525,0,1750316580,13188.987950379997,29466.295929030006,53337.3940656 2025-06-19,07:03:02.000,170,11072416,5205,0,1750316581,13189.035104549992,32695.763199840003,53337.43598832 2025-06-19,07:03:03.000,170,11072426,4885,0,1750316582,13189.021631930002,28082.12876223,53337.37310424001 2025-06-19,07:03:04.000,170,11072468,5005,0,1750316583,13189.048577169997,28082.12876223,53337.408039840004 2025-06-19,07:03:05.000,170,11072468,5285,0,1750316584,13189.041840860002,30388.914259950005,53337.38707848 2025-06-19,07:03:06.000,170,11072478,5085,0,1750316585,13189.041840860002,27159.37649784,53337.359130000004 2025-06-19,07:03:07.000,170,11072483,5605,0,1750316586,13189.048577169997,37309.186163549995,53337.40105272001 2025-06-19,07:03:08.000,170,11072474,5044,0,1750316587,13189.068786099997,30388.850817779996,53337.41502696 2025-06-19,07:03:09.000,170,11072484,4565,0,1750316588,13189.028368239997,31772.954542410007,53337.3940656 2025-06-19,07:03:10.000,170,11072415,5565,0,1750316589,13189.048577169997,28082.037123539994,53337.408039840004 2025-06-19,07:03:11.000,170,11072441,4485,0,1750316590,13189.068786099997,30850.188179760007,53337.380091360006 2025-06-19,07:03:12.000,170,11072494,5405,0,1750316591,13189.082258720002,33618.38153076,53337.35214288001 2025-06-19,07:03:13.000,170,11072471,5605,0,1750316592,13189.068786099997,28081.98777963,53337.36611712 2025-06-19,07:03:14.000,170,11072437,5525,0,1750316593,13189.088995029997,32695.594020720004,53337.359130000004 2025-06-19,07:03:15.000,170,11072422,4245,0,1750316594,13189.102467650002,27620.66451591,53337.33816864 2025-06-19,07:03:16.000,170,11072481,5165,0,1750316595,13189.136149199992,34079.6624997,53337.43598832 2025-06-19,07:03:17.000,170,11072458,4925,0,1750316596,13189.122676580002,30388.79442474,53337.40105272001 2025-06-19,07:03:18.000,170,11072466,4445,0,1750316597,13189.095731339992,29927.407718849994,53337.37310424001 2025-06-19,07:03:19.000,170,11072407,5485,0,1750316598,13189.115940269992,29927.372473199997,53337.359130000004 2025-06-19,07:03:20.000,170,11072436,3885,0,1750316599,13189.163094440002,32234.18616744,53337.37310424001 2025-06-19,07:03:21.000,170,11072476,5125,0,1750316600,13189.136149199992,29466.03511122,53337.3940656 2025-06-19,07:03:22.000,170,11072480,5005,0,1750316601,13189.169830749997,31311.455050439996,53337.41502696 2025-06-19,07:03:24.000,170,11072453,5565,0,1750316603,13189.203512300002,29466.013963830002,53337.3940656 2025-06-19,07:03:25.000,170,11072440,4965,0,1750316604,13189.210248609998,28543.254650310002,53337.40105272001 2025-06-19,07:03:26.000,170,11072421,5285,0,1750316605,13189.237193849993,27620.551729829996,53337.37310424001 2025-06-19,07:03:27.000,170,11072457,5445,0,1750316606,13189.223721230002,29004.620208809996,53337.429001200006 2025-06-19,07:03:28.000,170,11072406,5005,0,1750316607,13189.223721230002,31772.70077373,53337.408039840004 2025-06-19,07:03:29.000,170,11072417,5405,0,1750316608,13189.250666469998,28543.170060749995,53337.359130000004 2025-06-19,07:03:30.000,170,11072381,5285,0,1750316609,13189.237193849993,35463.46311174,53337.42201408001 2025-06-19,07:03:31.000,170,11072372,4965,0,1750316610,13189.216984919993,27159.108630899995,53337.40105272001 2025-06-19,07:03:32.000,170,11072337,5085,0,1750316611,13189.223721230002,32233.974693540003,53337.380091360006 2025-06-19,07:03:33.000,170,11072422,4325,0,1750316612,13189.223721230002,26697.693728490005,53337.37310424001 2025-06-19,07:03:34.000,170,11072455,5845,0,1750316613,13189.237193849993,30849.849821519994,53337.43598832 2025-06-19,07:03:35.000,170,11072430,4125,0,1750316614,13189.210248609998,29927.18919582,53337.3940656 2025-06-19,07:03:36.000,170,11072470,5285,0,1750316615,13189.230457539998,32695.31910465,53337.40105272001 2025-06-19,07:03:37.000,170,11072486,5085,0,1750316616,13189.230457539998,31311.25062567,53337.41502696 2025-06-19,07:03:38.000,170,11072457,5085,0,1750316617,13189.250666469998,29004.40168578,53337.38707848 2025-06-19,07:03:39.000,170,11072498,5005,0,1750316618,13189.264139090003,29927.146901040003,53337.31720728 2025-06-19,07:03:40.000,170,11072418,5445,0,1750316619,13189.284348019988,29927.139851910004,53337.31720728 2025-06-19,07:03:41.000,170,11072453,5565,0,1750316620,13189.270875399998,29004.43693143,53337.38707848 2025-06-19,07:03:42.000,170,11072452,4365,0,1750316621,13189.297820639993,28543.09956945,53337.380091360006 2025-06-19,07:03:43.000,170,11072482,4925,0,1750316622,13189.318029569993,33618.029074260005,53337.359130000004 2025-06-19,07:03:44.000,170,11072469,4365,0,1750316623,13189.344974809988,21622.736027160005,53337.31720728 2025-06-19,07:03:45.000,170,11072452,4965,0,1750316624,13189.344974809988,30388.547705189994,53337.37310424001 2025-06-19,07:03:46.000,170,11072489,5044,0,1750316625,13189.358447429993,31311.22947828,53337.36611712 2025-06-19,07:03:47.000,170,11072495,5245,0,1750316626,13189.385392669989,29927.118704520006,53337.33118152001 2025-06-19,07:03:48.000,170,11072430,4965,0,1750316627,13189.398865289993,32695.31205552,53337.3940656 2025-06-19,07:03:49.000,170,11072458,5005,0,1750316628,13189.405601599989,26236.27882608,53337.380091360006 2025-06-19,07:03:50.000,170,11072452,4965,0,1750316629,13189.432546839998,23929.45103358,53337.37310424001 2025-06-19,07:03:51.000,170,11072433,5565,0,1750316630,13189.419074219993,31311.130790459996,53337.38707848 2025-06-19,07:03:52.000,170,11072454,4845,0,1750316631,13189.452755769998,33156.564827940005,53337.33816864 2025-06-19,07:03:53.000,170,11072502,4765,0,1750316632,13189.446019459989,29927.00591844,53337.3241944 2025-06-19,07:03:54.000,170,11072458,5245,0,1750316633,13189.439283149994,26697.531598500005,53337.3241944 2025-06-19,07:03:55.000,170,11072438,5005,0,1750316634,13189.493173629999,27158.826665700006,53337.3241944 2025-06-19,07:03:56.000,170,11072505,5445,0,1750316635,13189.513382559999,30849.673593269996,53337.38707848 2025-06-19,07:03:57.000,170,11072499,5365,0,1750316636,13189.459492079994,31772.38356288,53337.42201408001 2025-06-19,07:03:58.000,170,11072473,5405,0,1750316637,13189.493173629999,29926.942476270007,53337.47092392001 2025-06-19,07:03:59.000,170,11072493,5245,0,1750316638,13189.526855179989,31310.93341482,53337.40105272001 2025-06-19,07:04:00.000,170,11072444,4685,0,1750316639,13189.486437319989,31772.284875059995,53337.38707848 2025-06-19,07:04:01.000,170,11072463,5365,0,1750316640,13189.472964699999,27620.079438119996,53337.37310424001 2025-06-19,07:04:02.000,170,11072500,4645,0,1750316641,13189.479701009994,31772.348317230004,53337.408039840004 2025-06-19,07:04:03.000,170,11072471,5405,0,1750316642,13189.506646249989,32233.586991389995,53337.408039840004 2025-06-19,07:04:04.000,170,11072446,3924,0,1750316643,13189.499909939994,29465.527573860003,53337.359130000004 2025-06-19,07:04:05.000,170,11072469,5325,0,1750316644,13189.513382559999,29465.520524730004,53337.41502696 2025-06-19,07:04:06.000,170,11072475,5285,0,1750316645,13189.540327799994,26236.060303050006,53337.3241944 2025-06-19,07:04:07.000,170,11072454,4885,0,1750316646,13189.54706410999,29926.836739320002,53337.34515576 2025-06-19,07:04:08.000,170,11072381,5405,0,1750316647,13189.553800419999,29004.126769709997,53337.35214288001 2025-06-19,07:04:09.000,170,11072451,5245,0,1750316648,13189.574009349999,23467.84580466,53337.31720728 2025-06-19,07:04:10.000,170,11072468,4965,0,1750316649,13189.621163519994,27620.03714334,53337.30323304001 2025-06-19,07:04:11.000,170,11072417,5325,0,1750316650,13189.661581379994,24851.89313625,53337.38707848 2025-06-19,07:04:12.000,170,11072422,5044,0,1750316651,13189.675054,25774.596056730006,53337.380091360006 2025-06-19,07:04:13.000,170,11072464,4965,0,1750316652,13189.722208169995,26697.320124599995,53337.41502696 2025-06-19,07:04:14.000,170,11072400,4325,0,1750316653,13189.73568079,33617.62022472,53337.42201408001 2025-06-19,07:04:15.000,170,11072425,5325,0,1750316654,13189.70873554999,28542.718916430007,53337.3940656 2025-06-19,07:04:16.000,170,11072401,4805,0,1750316655,13189.782834959995,32233.502401830003,53337.43598832 2025-06-19,07:04:17.000,170,11072443,5405,0,1750316656,13189.70873554999,31772.122745069995,53337.380091360006 2025-06-19,07:04:18.000,170,11072429,5365,0,1750316657,13189.742417099995,28081.254670110007,53337.41502696 2025-06-19,07:04:19.000,170,11072446,4885,0,1750316658,13189.782834959995,31772.108646809997,53337.44297544 2025-06-19,07:04:20.000,170,11072384,4245,0,1750316659,13189.78957126999,27619.924357259995,53337.429001200006 2025-06-19,07:04:21.000,170,11072417,5285,0,1750316660,13189.80978019999,32233.424861399995,53337.48489816 2025-06-19,07:04:22.000,170,11072408,5085,0,1750316661,13189.80978019999,29003.964639719998,53337.44996256001 2025-06-19,07:04:23.000,170,11072391,5165,0,1750316662,13189.82998912999,32694.82566555,53337.44996256001 2025-06-19,07:04:24.000,170,11072412,4445,0,1750316663,13189.83672544,29003.971688849997,53337.45694968 2025-06-19,07:04:25.000,170,11072414,4965,0,1750316664,13189.823252819995,29926.639363680006,53337.477911040005 2025-06-19,07:04:26.000,170,11072417,5485,0,1750316665,13189.823252819995,29003.964639719998,53337.42201408001 2025-06-19,07:04:27.000,170,11072444,4965,0,1750316666,13189.823252819995,29926.646412810005,53337.41502696 2025-06-19,07:04:28.000,170,11072451,5365,0,1750316667,13189.843461749995,31310.707842660006,53337.50585952 2025-06-19,07:04:29.000,170,11072467,5445,0,1750316668,13189.843461749995,29465.351345610005,53337.48489816 2025-06-19,07:04:30.000,170,11072469,5325,0,1750316669,13189.883879609995,29926.646412810005,53337.44996256001 2025-06-19,07:04:31.000,170,11072432,4885,0,1750316670,13189.85693437,27158.544700500002,53337.44297544 2025-06-19,07:04:32.000,170,11072488,5044,0,1750316671,13189.904088539995,32233.474205310005,53337.45694968 2025-06-19,07:04:33.000,170,11072457,5285,0,1750316672,13189.924297469996,28081.311063150002,53337.47092392001 2025-06-19,07:04:34.000,170,11072466,4405,0,1750316673,13189.91756116,30849.44802111,53337.547782240006 2025-06-19,07:04:35.000,170,11072470,4765,0,1750316674,13189.91756116,29926.787395410007,53337.533808 2025-06-19,07:04:36.000,170,11072418,4925,0,1750316675,13189.91082484999,29926.766248019994,53337.50585952 2025-06-19,07:04:37.000,170,11072457,5365,0,1750316676,13189.95124270999,30388.110659130005,53337.533808 2025-06-19,07:04:38.000,170,11072449,5285,0,1750316677,13189.984924259996,24851.921332769998,53337.547782240006 2025-06-19,07:04:39.000,170,11072442,5005,0,1750316678,13190.025342119996,31772.23553115,53337.547782240006 2025-06-19,07:04:40.000,170,11072453,5325,0,1750316679,13190.011869499991,32233.586991389995,53337.526820880004 2025-06-19,07:04:41.000,170,11072444,4965,0,1750316680,13190.03881474,29465.39364039,53337.51983376001 2025-06-19,07:04:42.000,170,11072461,5365,0,1750316681,13190.052287359991,29004.063327540003,53337.596692080006 2025-06-19,07:04:43.000,170,11072446,4925,0,1750316682,13190.05902367,21622.418816310004,53337.61066632 2025-06-19,07:04:44.000,170,11072424,5044,0,1750316683,13190.032078429991,29465.478229950008,53337.61066632 2025-06-19,07:04:45.000,170,11072436,4885,0,1750316684,13190.072496289991,23467.85285379,53337.61765344001 2025-06-19,07:04:46.000,170,11072455,5285,0,1750316685,13190.072496289991,32694.931402500006,53337.63861480001 2025-06-19,07:04:47.000,170,11072406,4885,0,1750316686,13190.133123079991,27619.973701170005,53337.645601920005 2025-06-19,07:04:48.000,170,11072383,5445,0,1750316687,13190.160068320001,25774.532614559997,53337.63861480001 2025-06-19,07:04:49.000,170,11072389,5485,0,1750316688,13190.153332009992,33617.56383168,53337.645601920005 2025-06-19,07:04:50.000,170,11072432,4765,0,1750316689,13190.146595699996,29003.971688849997,53337.694511760004 2025-06-19,07:04:51.000,170,11072491,5325,0,1750316690,13190.133123079991,27619.952553780007,53337.66656328001 2025-06-19,07:04:52.000,170,11072504,5005,0,1750316691,13190.213958799992,28081.226473589995,53337.596692080006 2025-06-19,07:04:53.000,170,11072440,4925,0,1750316692,13190.193749869992,29465.351345610005,53337.63162768 2025-06-19,07:04:54.000,170,11072421,5405,0,1750316693,13190.193749869992,29926.646412810005,53337.62464056 2025-06-19,07:04:55.000,170,11072463,5205,0,1750316694,13190.207222489997,31772.172088980005,53337.6735504 2025-06-19,07:04:56.000,170,11072451,5325,0,1750316695,13190.234167729992,28542.62022861,53337.68053752 2025-06-19,07:04:57.000,170,11072493,5245,0,1750316696,13190.281321900002,31772.129794199995,53337.694511760004 2025-06-19,07:04:58.000,170,11072458,4685,0,1750316697,13190.288058209997,29004.006934499994,53337.66656328001 2025-06-19,07:04:59.000,170,11072457,4925,0,1750316698,13190.328476069997,30849.405726330006,53337.65957616 2025-06-19,07:05:00.000,170,11072471,5085,0,1750316699,13190.301530830002,33617.542684290005,53337.63162768 2025-06-19,07:05:01.000,170,11072445,5165,0,1750316700,13190.308267139997,24851.871988860003,53337.65957616 2025-06-19,07:05:02.000,170,11072460,4765,0,1750316701,13190.355421309992,28542.669572519997,53337.72944736 2025-06-19,07:05:03.000,170,11072491,5245,0,1750316702,13190.348684999997,32233.474205310005,53337.743421600004 2025-06-19,07:05:04.000,170,11072404,4205,0,1750316703,13190.355421309992,29926.71690411,53337.73643448001 2025-06-19,07:05:05.000,170,11072489,5325,0,1750316704,13190.382366550002,23467.704822059997,53337.70848600001 2025-06-19,07:05:06.000,170,11072494,4765,0,1750316705,13190.409311789997,29003.992836239995,53337.75040872 2025-06-19,07:05:07.000,170,11072467,5245,0,1750316706,13190.382366550002,25774.567860209994,53337.743421600004 2025-06-19,07:05:08.000,170,11072460,4765,0,1750316707,13190.395839169993,30388.01197131,53337.78534432001 2025-06-19,07:05:09.000,170,11072442,4845,0,1750316708,13190.382366550002,28542.613179480002,53337.82726704 2025-06-19,07:05:10.000,170,11072446,4845,0,1750316709,13190.456465959993,29465.323149090007,53337.80630568001 2025-06-19,07:05:11.000,170,11072472,4965,0,1750316710,13190.436257029993,28081.240571849994,53337.77137008 2025-06-19,07:05:12.000,170,11072477,5165,0,1750316711,13190.463202270003,27619.88911161,53337.79931856 2025-06-19,07:05:13.000,170,11072472,4805,0,1750316712,13190.490147509998,27158.537651370003,53337.8482284 2025-06-19,07:05:14.000,170,11072498,5325,0,1750316713,13190.483411200003,25774.469172390003,53337.89713824 2025-06-19,07:05:15.000,170,11072452,5005,0,1750316714,13190.469938579998,26697.186191130008,53337.82027992 2025-06-19,07:05:16.000,170,11072480,4725,0,1750316715,13190.463202270003,30849.349333289996,53337.79233144 2025-06-19,07:05:17.000,170,11072481,5245,0,1750316716,13190.476674889993,25774.448025000005,53337.87617688001 2025-06-19,07:05:18.000,170,11072485,5165,0,1750316717,13190.503620129988,28081.233522719995,53337.92508672001 2025-06-19,07:05:19.000,170,11072440,4925,0,1750316718,13190.517092749993,29003.9364432,53337.862202640004 2025-06-19,07:05:20.000,170,11072385,5405,0,1750316719,13190.530565369998,30849.335235029997,53337.813292800005 2025-06-19,07:05:21.000,170,11072422,4805,0,1750316720,13190.537301679993,30387.99787305,53337.87617688001 2025-06-19,07:05:22.000,170,11072468,5044,0,1750316721,13190.517092749993,31310.700793530006,53337.84124128 2025-06-19,07:05:23.000,170,11072431,5245,0,1750316722,13190.537301679993,25774.433926740006,53337.83425416001 2025-06-19,07:05:24.000,170,11072453,4685,0,1750316723,13190.544037989988,32694.705830339997,53337.79931856 2025-06-19,07:05:25.000,170,11072432,3885,0,1750316724,13190.523829059988,31310.637351359997,53337.83425416001 2025-06-19,07:05:26.000,170,11072454,4165,0,1750316725,13190.564246919988,30387.969676530003,53337.90412536001 2025-06-19,07:05:27.000,170,11072457,5485,0,1750316726,13190.570983229998,34540.06232739,53337.85521552001 2025-06-19,07:05:28.000,170,11072412,5005,0,1750316727,13190.584455849988,32233.312075320006,53337.83425416001 2025-06-19,07:05:29.000,170,11072471,5325,0,1750316728,13190.604664779989,29465.168068230007,53337.8482284 2025-06-19,07:05:30.000,170,11072470,4885,0,1750316729,13190.618137399993,30849.215399819994,53337.89713824 2025-06-19,07:05:31.000,170,11072451,5325,0,1750316730,13190.611401089998,28542.436951230004,53337.85521552001 2025-06-19,07:05:32.000,170,11072436,4885,0,1750316731,13190.611401089998,35462.61721614,53337.813292800005 2025-06-19,07:05:33.000,170,11072397,5085,0,1750316732,13190.638346329994,24851.491335839994,53337.7783572 2025-06-19,07:05:34.000,170,11072447,4605,0,1750316733,13190.658555259994,32233.149945330006,53337.80630568001 2025-06-19,07:05:35.000,170,11072423,5525,0,1750316734,13190.672027879998,28542.359410799996,53337.82726704 2025-06-19,07:05:36.000,170,11072453,5245,0,1750316735,13190.678764189994,31310.418828330003,53337.813292800005 2025-06-19,07:05:37.000,170,11072468,4925,0,1750316736,13190.645082639989,29003.647428869997,53337.84124128 2025-06-19,07:05:38.000,170,11072394,4685,0,1750316737,13190.685500499989,31771.73504292,53337.92508672001 2025-06-19,07:05:39.000,170,11072444,4925,0,1750316738,13190.658555259994,23467.380562079998,53337.89713824 2025-06-19,07:05:40.000,170,11072447,4325,0,1750316739,13190.672027879998,30848.961631140002,53337.85521552001 2025-06-19,07:05:41.000,170,11072281,5325,0,1750316740,13190.678764189994,27619.501409460005,53337.83425416001 2025-06-19,07:05:42.000,170,11072324,4965,0,1750316741,13190.692236809999,29926.293956309994,53337.89015112 2025-06-19,07:05:43.000,170,11072422,4805,0,1750316742,13190.705709429989,32232.994864470005,53337.89713824 2025-06-19,07:05:44.000,170,11072449,5765,0,1750316743,13190.705709429989,31771.60815858,53337.90412536001 2025-06-19,07:05:45.000,170,11072515,4565,0,1750316744,13190.712445739999,30848.905238100007,53337.84124128 2025-06-19,07:05:46.000,170,11072416,4925,0,1750316745,13190.719182049994,29464.787415209998,53337.9180996 2025-06-19,07:05:47.000,170,11072428,5125,0,1750316746,13190.698973119994,31771.57291293,53337.932073840006 2025-06-19,07:05:48.000,170,11072454,4325,0,1750316747,13190.698973119994,23928.576941460007,53337.85521552001 2025-06-19,07:05:49.000,170,11072441,5325,0,1750316748,13190.705709429989,31310.214403560007,53337.9180996 2025-06-19,07:05:50.000,170,11072456,4925,0,1750316749,13190.672027879998,28542.070396469993,53337.89015112 2025-06-19,07:05:51.000,170,11072479,5245,0,1750316750,13190.759599909994,33155.563851479994,53337.86918976 2025-06-19,07:05:52.000,170,11072488,4805,0,1750316751,13190.759599909994,30387.483286560004,53337.8482284 2025-06-19,07:05:53.000,170,11072415,5285,0,1750316752,13190.752863599999,25312.56083088,53337.83425416001 2025-06-19,07:05:54.000,170,11072389,5684,0,1750316753,13190.752863599999,34539.59003568,53337.83425416001 2025-06-19,07:05:55.000,170,11072491,5365,0,1750316754,13190.76633621999,27157.92437706,53337.8482284 2025-06-19,07:05:56.000,170,11072470,4965,0,1750316755,13190.732654669999,27157.91732793,53337.85521552001 2025-06-19,07:05:57.000,170,11072436,4805,0,1750316756,13190.752863599999,24389.79446823,53337.89713824 2025-06-19,07:05:58.000,170,11072412,4925,0,1750316757,13190.76633621999,29925.990843720007,53337.92508672001 2025-06-19,07:05:59.000,170,11072454,4805,0,1750316758,13190.78654514999,26696.495376389998,53337.9180996 2025-06-19,07:06:00.000,170,11072464,5165,0,1750316759,13190.83369932,29925.92035242,53337.8482284 2025-06-19,07:06:01.000,170,11072459,5605,0,1750316760,13190.773072529999,27619.148952960008,53337.89015112 2025-06-19,07:06:02.000,170,11072441,5365,0,1750316761,13190.80675407999,33155.3100828,53337.94604808 2025-06-19,07:06:03.000,170,11072423,5285,0,1750316762,13190.820226699994,31771.206358170006,53337.911112480004 2025-06-19,07:06:04.000,170,11072387,5165,0,1750316763,13190.813490389999,27619.05731427,53337.90412536001 2025-06-19,07:06:05.000,170,11072412,4965,0,1750316764,13190.83369932,26235.00998268,53337.93906096 2025-06-19,07:06:06.000,170,11072458,4885,0,1750316765,13190.80675407999,28080.36647973,53337.932073840006 2025-06-19,07:06:07.000,170,11072472,4965,0,1750316766,13190.82696300999,29925.7511733,53337.92508672001 2025-06-19,07:06:08.000,170,11072468,4925,0,1750316767,13190.83369932,28080.338283210003,53337.86918976 2025-06-19,07:06:09.000,170,11072472,4925,0,1750316768,13190.83369932,27618.965675579995,53337.84124128 2025-06-19,07:06:10.000,170,11072450,4765,0,1750316769,13190.80675407999,35000.476253340006,53337.862202640004 2025-06-19,07:06:11.000,170,11072448,4925,0,1750316770,13190.80675407999,32232.374541030003,53337.862202640004 2025-06-19,07:06:12.000,170,11072418,4965,0,1750316771,13190.820226699994,33616.435970880004,53337.86918976 2025-06-19,07:06:13.000,170,11072457,5325,0,1750316772,13190.820226699994,32693.7330504,53337.92508672001 2025-06-19,07:06:14.000,170,11072452,5125,0,1750316773,13190.82696300999,28080.162054960005,53337.82027992 2025-06-19,07:06:15.000,170,11072450,4605,0,1750316774,13190.813490389999,31309.6363749,53337.8482284 2025-06-19,07:06:16.000,170,11072402,4845,0,1750316775,13190.820226699994,28541.576957369994,53337.89015112 2025-06-19,07:06:17.000,170,11072457,5605,0,1750316776,13190.820226699994,29464.202337420007,53337.911112480004 2025-06-19,07:06:18.000,170,11072446,5005,0,1750316777,13190.80675407999,27618.803545589995,53337.82027992 2025-06-19,07:06:19.000,170,11072418,4925,0,1750316778,13190.840435629994,25312.060342650002,53337.862202640004 2025-06-19,07:06:20.000,170,11072463,5405,0,1750316779,13190.840435629994,30386.848864860003,53337.862202640004 2025-06-19,07:06:21.000,170,11072455,5245,0,1750316780,13190.82696300999,31770.882098190006,53337.87617688001 2025-06-19,07:06:22.000,170,11072438,4765,0,1750316781,13190.80675407999,32693.577969539998,53337.75739584001 2025-06-19,07:06:23.000,170,11072454,5044,0,1750316782,13190.80675407999,24389.343323909998,53337.82726704 2025-06-19,07:06:24.000,170,11072468,4165,0,1750316783,13190.78654514999,31309.572932730007,53337.8482284 2025-06-19,07:06:25.000,170,11072473,5405,0,1750316784,13190.80675407999,27157.46618361,53337.86918976 2025-06-19,07:06:26.000,170,11072505,5245,0,1750316785,13190.813490389999,32693.57092041,53337.82726704 2025-06-19,07:06:27.000,170,11072450,4885,0,1750316786,13190.773072529999,34077.62530113,53337.75739584001 2025-06-19,07:06:28.000,170,11072483,5085,0,1750316787,13190.78654514999,30386.785422689994,53337.8482284 2025-06-19,07:06:29.000,170,11072455,5445,0,1750316788,13190.800017769994,31770.846852539995,53337.85521552001 2025-06-19,07:06:30.000,170,11072421,5485,0,1750316789,13190.78654514999,29925.41281506,53337.764382960006 2025-06-19,07:06:31.000,170,11072480,4845,0,1750316790,13190.813490389999,31309.467195780002,53337.85521552001 2025-06-19,07:06:32.000,170,11072446,5125,0,1750316791,13190.840435629994,32232.205361910004,53337.82027992 2025-06-19,07:06:33.000,170,11072419,5245,0,1750316792,13190.793281459999,30386.771324429996,53337.75739584001 2025-06-19,07:06:34.000,170,11072448,4885,0,1750316793,13190.82696300999,27157.28995536,53337.83425416001 2025-06-19,07:06:35.000,170,11072415,5325,0,1750316794,13190.820226699994,27157.332250139996,53337.84124128 2025-06-19,07:06:36.000,170,11072436,4925,0,1750316795,13190.793281459999,30386.71493139,53337.82726704 2025-06-19,07:06:37.000,170,11072433,5325,0,1750316796,13190.800017769994,31309.47424491,53337.8482284 2025-06-19,07:06:38.000,170,11072435,5485,0,1750316797,13190.820226699994,33616.17515307,53337.7783572 2025-06-19,07:06:39.000,170,11072406,4685,0,1750316798,13190.820226699994,31770.727017330006,53337.80630568001 2025-06-19,07:06:40.000,170,11072440,5005,0,1750316799,13190.83369932,28541.309090430004,53337.813292800005 2025-06-19,07:06:41.000,170,11072447,5165,0,1750316800,13190.82696300999,30848.03819511,53337.79233144 2025-06-19,07:06:42.000,170,11072485,5165,0,1750316801,13190.813490389999,30848.002949460002,53337.80630568001 2025-06-19,07:06:43.000,170,11072445,5245,0,1750316802,13190.85390825,29925.307078109996,53337.7783572 2025-06-19,07:06:44.000,170,11072453,5605,0,1750316803,13190.84717193999,32693.3805939,53337.80630568001 2025-06-19,07:06:45.000,170,11072376,4885,0,1750316804,13190.88758979999,35000.109698579996,53337.82726704 2025-06-19,07:06:46.000,170,11072428,5125,0,1750316805,13190.88758979999,29002.590059370006,53337.7783572 2025-06-19,07:06:47.000,170,11072435,5445,0,1750316806,13190.860644559994,29463.934470480002,53337.715473120006 2025-06-19,07:06:48.000,170,11072440,5125,0,1750316807,13190.91453504,29463.920372220004,53337.764382960006 2025-06-19,07:06:49.000,170,11072411,5325,0,1750316808,13190.90779872999,33154.66156284,53337.73643448001 2025-06-19,07:06:50.000,170,11072448,4845,0,1750316809,13190.941480279995,32693.274856949996,53337.75040872 2025-06-19,07:06:51.000,170,11072467,5165,0,1750316810,13190.9549529,31770.571936470005,53337.75739584001 2025-06-19,07:06:52.000,170,11072452,4885,0,1750316811,13190.94821658999,31309.192279709998,53337.75739584001 2025-06-19,07:06:53.000,170,11072448,4925,0,1750316812,13190.98863444999,33616.02007221,53337.73643448001 2025-06-19,07:06:54.000,170,11072406,5205,0,1750316813,13190.9549529,30847.897212509997,53337.77137008 2025-06-19,07:06:55.000,170,11072435,5245,0,1750316814,13190.97516183,26695.762266870006,53337.65258904 2025-06-19,07:06:56.000,170,11072474,5005,0,1750316815,13190.9549529,25773.08049378,53337.68752464001 2025-06-19,07:06:57.000,170,11072433,5245,0,1750316816,13190.97516183,28541.18220609,53337.764382960006 2025-06-19,07:06:58.000,170,11072451,5445,0,1750316817,13190.96842551999,29463.842831789996,53337.75739584001 2025-06-19,07:06:59.000,170,11072477,5365,0,1750316818,13191.002107069995,32231.958642359998,53337.694511760004 2025-06-19,07:07:00.000,170,11072472,5085,0,1750316819,13191.00884337999,24850.391671560006,53337.72246024 2025-06-19,07:07:01.000,170,11072459,5245,0,1750316820,13190.98863444999,31309.206377969997,53337.596692080006 2025-06-19,07:07:02.000,170,11072456,4965,0,1750316821,13191.03578862,31770.61423125,53337.77137008 2025-06-19,07:07:03.000,170,11072454,4965,0,1750316822,13191.00884337999,29925.229537680003,53337.72944736 2025-06-19,07:07:04.000,170,11072457,4285,0,1750316823,13191.022315999995,31309.220476229995,53337.72944736 2025-06-19,07:07:05.000,170,11072480,4685,0,1750316824,13190.98863444999,28079.816647590007,53337.70848600001 2025-06-19,07:07:06.000,170,11072449,5245,0,1750316825,13191.01557969,31770.557838210007,53337.743421600004 2025-06-19,07:07:07.000,170,11072409,5325,0,1750316826,13190.99537076,27618.43699083,53337.68752464001 2025-06-19,07:07:08.000,170,11072450,4925,0,1750316827,13191.002107069995,27157.12782537,53337.72944736 2025-06-19,07:07:09.000,170,11072438,4845,0,1750316828,13191.022315999995,29925.201341160006,53337.764382960006 2025-06-19,07:07:10.000,170,11072476,4925,0,1750316829,13191.042524929995,29925.130849859997,53337.764382960006 2025-06-19,07:07:11.000,170,11072399,5285,0,1750316830,13191.02905230999,24388.99791654,53337.72246024 2025-06-19,07:07:12.000,170,11072441,5525,0,1750316831,13191.05599755,30847.812622950005,53337.65258904 2025-06-19,07:07:13.000,170,11072424,5005,0,1750316832,13191.02905230999,29002.449076770004,53337.694511760004 2025-06-19,07:07:14.000,170,11072457,4605,0,1750316833,13191.01557969,26695.719972089995,53337.645601920005 2025-06-19,07:07:15.000,170,11072488,4925,0,1750316834,13191.022315999995,31309.16408319,53337.715473120006 2025-06-19,07:07:16.000,170,11072429,5165,0,1750316835,13191.02905230999,24389.019063929998,53337.6735504 2025-06-19,07:07:17.000,170,11072415,5325,0,1750316836,13191.00884337999,30847.833770340003,53337.694511760004 2025-06-19,07:07:18.000,170,11072317,5285,0,1750316837,13191.042524929995,27157.050284940007,53337.70848600001 2025-06-19,07:07:19.000,170,11072435,5445,0,1750316838,13191.01557969,33615.92138439001,53337.6735504 2025-06-19,07:07:20.000,170,11072477,5245,0,1750316839,13191.01557969,28541.083518269996,53337.6735504 2025-06-19,07:07:21.000,170,11072471,5325,0,1750316840,13191.042524929995,29463.80053701,53337.645601920005 2025-06-19,07:07:22.000,170,11072461,5365,0,1750316841,13191.03578862,22543.655517749998,53337.6735504 2025-06-19,07:07:23.000,170,11072431,5245,0,1750316842,13191.01557969,29925.187242900007,53337.66656328001 2025-06-19,07:07:24.000,170,11072481,4525,0,1750316843,13190.981898139995,31309.18523058,53337.65957616 2025-06-19,07:07:25.000,170,11072454,5165,0,1750316844,13191.002107069995,31309.283918400004,53337.6735504 2025-06-19,07:07:26.000,170,11072460,4765,0,1750316845,13191.01557969,27618.4299417,53337.61765344001 2025-06-19,07:07:27.000,170,11072433,5485,0,1750316846,13191.01557969,26695.762266870006,53337.65258904 2025-06-19,07:07:28.000,170,11072440,5005,0,1750316847,13191.03578862,28541.217451739998,53337.63861480001 2025-06-19,07:07:29.000,170,11072498,4925,0,1750316848,13191.062733859995,28541.132862180006,53337.6036792 2025-06-19,07:07:30.000,170,11072437,5405,0,1750316849,13191.06947016999,28079.760254549998,53337.55476936 2025-06-19,07:07:31.000,170,11072418,5005,0,1750316850,13191.042524929995,24388.99086741,53337.56175648 2025-06-19,07:07:32.000,170,11072449,5245,0,1750316851,13191.042524929995,27618.42289257,53337.58970496001 2025-06-19,07:07:33.000,170,11072448,4965,0,1750316852,13191.03578862,27157.14192363,53337.58271784 2025-06-19,07:07:34.000,170,11072465,5605,0,1750316853,13191.05599755,31309.234574489994,53337.575730720004 2025-06-19,07:07:35.000,170,11072464,4965,0,1750316854,13191.103151719995,29925.180193770007,53337.58970496001 2025-06-19,07:07:36.000,170,11072490,4805,0,1750316855,13191.06947016999,32693.25370956,53337.54079512001 2025-06-19,07:07:37.000,170,11072410,4925,0,1750316856,13191.11662434,29925.201341160006,53337.58970496001 2025-06-19,07:07:38.000,170,11072428,5005,0,1750316857,13191.13009695999,29002.49137155,53337.533808 2025-06-19,07:07:39.000,170,11072399,5165,0,1750316858,13191.17051481999,27618.4299417,53337.58970496001 2025-06-19,07:07:40.000,170,11072444,4045,0,1750316859,13191.17725113,29925.180193770007,53337.56874360001 2025-06-19,07:07:41.000,170,11072425,5525,0,1750316860,13191.15030588999,32693.2396113,53337.63162768 2025-06-19,07:07:42.000,170,11072421,4565,0,1750316861,13191.17725113,29002.50546981,53337.533808 2025-06-19,07:07:43.000,170,11072457,5445,0,1750316862,13191.15030588999,32693.260758689998,53337.49188528 2025-06-19,07:07:44.000,170,11072370,4445,0,1750316863,13191.210932679991,26695.748168610007,53337.6036792 2025-06-19,07:07:45.000,170,11072381,5205,0,1750316864,13191.17725113,31309.192279709998,53337.56175648 2025-06-19,07:07:46.000,170,11072402,4805,0,1750316865,13191.1570422,27618.4299417,53337.51284664 2025-06-19,07:07:47.000,170,11072452,4925,0,1750316866,13191.224405299996,29925.229537680003,53337.596692080006 2025-06-19,07:07:48.000,170,11072401,5365,0,1750316867,13191.19746006,34538.694796170006,53337.596692080006 2025-06-19,07:07:49.000,170,11072425,5605,0,1750316868,13191.17051481999,27157.12077624,53337.49188528 2025-06-19,07:07:50.000,170,11072456,4925,0,1750316869,13191.163778509996,30847.86196686,53337.547782240006 2025-06-19,07:07:51.000,170,11072420,5125,0,1750316870,13191.21766899,28541.168107830003,53337.575730720004 2025-06-19,07:07:52.000,170,11072427,5405,0,1750316871,13191.21766899,28541.154009570004,53337.56874360001 2025-06-19,07:07:53.000,170,11072450,4845,0,1750316872,13191.21766899,28541.111714790008,53337.55476936 2025-06-19,07:07:54.000,170,11072473,4445,0,1750316873,13191.204196369996,28541.154009570004,53337.526820880004 2025-06-19,07:07:55.000,170,11072458,4765,0,1750316874,13191.224405299996,31309.234574489994,53337.58970496001 2025-06-19,07:07:56.000,170,11072472,4925,0,1750316875,13191.224405299996,30386.54575227,53337.54079512001 2025-06-19,07:07:57.000,170,11072424,4885,0,1750316876,13191.183987439996,28541.111714790008,53337.58970496001 2025-06-19,07:07:58.000,170,11072422,4885,0,1750316877,13191.204196369996,27618.43699083,53337.54079512001 2025-06-19,07:07:59.000,170,11072432,4885,0,1750316878,13191.23787792,30386.510506620005,53337.547782240006 2025-06-19,07:08:00.000,170,11072371,5445,0,1750316879,13191.278295780001,32231.93749497,53337.56874360001 2025-06-19,07:08:01.000,170,11072402,4925,0,1750316880,13191.305241019996,26234.424904889995,53337.55476936 2025-06-19,07:08:02.000,170,11072416,4885,0,1750316881,13191.318713640001,26695.719972089995,53337.51983376001 2025-06-19,07:08:03.000,170,11072367,5285,0,1750316882,13191.291768399991,29463.78643875,53337.54079512001 2025-06-19,07:08:04.000,170,11072423,4605,0,1750316883,13191.291768399991,28079.75320542,53337.526820880004 2025-06-19,07:08:05.000,170,11072363,5245,0,1750316884,13191.332186259991,26695.719972089995,53337.477911040005 2025-06-19,07:08:06.000,170,11072450,4965,0,1750316885,13191.305241019996,28541.03417436,53337.477911040005 2025-06-19,07:08:07.000,170,11072450,5205,0,1750316886,13191.298504710001,33154.52762937,53337.533808 2025-06-19,07:08:08.000,170,11072439,5365,0,1750316887,13191.305241019996,29002.427929380006,53337.49188528 2025-06-19,07:08:09.000,170,11072457,5365,0,1750316888,13191.298504710001,25311.644443979996,53337.50585952 2025-06-19,07:08:10.000,170,11072442,4885,0,1750316889,13191.318713640001,27157.000941029997,53337.51284664 2025-06-19,07:08:11.000,170,11072427,5245,0,1750316890,13191.298504710001,31770.47324865,53337.49188528 2025-06-19,07:08:12.000,170,11072405,5445,0,1750316891,13191.338922570001,29925.046260300005,53337.44996256001 2025-06-19,07:08:13.000,170,11072453,5405,0,1750316892,13191.325449949996,31770.46619952,53337.48489816 2025-06-19,07:08:14.000,170,11072413,5525,0,1750316893,13191.345658879996,25311.573952680003,53337.49188528 2025-06-19,07:08:15.000,170,11072474,5044,0,1750316894,13191.352395189992,31309.065395369995,53337.44297544 2025-06-19,07:08:16.000,170,11072416,5085,0,1750316895,13191.298504710001,25311.531657900006,53337.50585952 2025-06-19,07:08:17.000,170,11072434,4965,0,1750316896,13191.318713640001,29463.603161370003,53337.54079512001 2025-06-19,07:08:18.000,170,11072421,5605,0,1750316897,13191.345658879996,28540.949584799993,53337.49887240001 2025-06-19,07:08:19.000,170,11072427,5445,0,1750316898,13191.332186259991,27156.930449730004,53337.526820880004 2025-06-19,07:08:20.000,170,11072305,5605,0,1750316899,13191.359131500001,26234.21343099,53337.477911040005 2025-06-19,07:08:21.000,170,11072411,5125,0,1750316900,13191.372604119992,32693.07748131,53337.47092392001 2025-06-19,07:08:22.000,170,11072441,5445,0,1750316901,13191.365867809996,32231.77536498,53337.429001200006 2025-06-19,07:08:23.000,170,11072457,5285,0,1750316902,13191.352395189992,26234.21343099,53337.4639368 2025-06-19,07:08:24.000,170,11072449,4725,0,1750316903,13191.372604119992,24850.15905027,53337.44996256001 2025-06-19,07:08:25.000,170,11072483,5405,0,1750316904,13191.325449949996,29463.62430876,53337.4639368 2025-06-19,07:08:26.000,170,11072441,5405,0,1750316905,13191.311977329991,31770.381609959994,53337.42201408001 2025-06-19,07:08:27.000,170,11072453,5405,0,1750316906,13191.332186259991,31309.02310059,53337.50585952 2025-06-19,07:08:28.000,170,11072426,4885,0,1750316907,13191.345658879996,29924.92642509,53337.44996256001 2025-06-19,07:08:29.000,170,11072444,4885,0,1750316908,13191.338922570001,31770.388659090007,53337.3940656 2025-06-19,07:08:30.000,170,11072467,5205,0,1750316909,13191.311977329991,31309.01605146,53337.49887240001 2025-06-19,07:08:31.000,170,11072470,4725,0,1750316910,13191.332186259991,35922.48835908,53337.3940656 2025-06-19,07:08:32.000,170,11072435,5325,0,1750316911,13191.338922570001,25772.833774230006,53337.429001200006 2025-06-19,07:08:33.000,170,11072440,4765,0,1750316912,13191.311977329991,33615.6887631,53337.3940656 2025-06-19,07:08:34.000,170,11072430,4165,0,1750316913,13191.338922570001,29002.244651999994,53337.38707848 2025-06-19,07:08:35.000,170,11072431,5325,0,1750316914,13191.318713640001,26234.185234470002,53337.37310424001 2025-06-19,07:08:36.000,170,11072461,5245,0,1750316915,13191.325449949996,28540.87204437,53337.359130000004 2025-06-19,07:08:37.000,170,11072469,5285,0,1750316916,13191.325449949996,27156.881105819994,53337.34515576 2025-06-19,07:08:38.000,170,11072419,5405,0,1750316917,13191.298504710001,29002.202357219998,53337.37310424001 2025-06-19,07:08:39.000,170,11072460,4925,0,1750316918,13191.278295780001,31308.903265379995,53337.33816864 2025-06-19,07:08:40.000,170,11072422,4925,0,1750316919,13191.318713640001,28079.485338479994,53337.33118152001 2025-06-19,07:08:41.000,170,11072440,4765,0,1750316920,13191.325449949996,30847.502461230004,53337.359130000004 2025-06-19,07:08:42.000,170,11072447,5325,0,1750316921,13191.325449949996,28079.42189631,53337.2892588 2025-06-19,07:08:43.000,170,11072429,5405,0,1750316922,13191.298504710001,30847.439019059995,53337.34515576 2025-06-19,07:08:44.000,170,11072428,4885,0,1750316923,13191.359131500001,28079.302061099996,53337.33816864 2025-06-19,07:08:45.000,170,11072440,4965,0,1750316924,13191.311977329991,30847.40377341,53337.25432320001 2025-06-19,07:08:46.000,170,11072434,5044,0,1750316925,13191.318713640001,31308.69884061,53337.22637472 2025-06-19,07:08:47.000,170,11072435,5365,0,1750316926,13191.332186259991,32692.717975680003,53337.3241944 2025-06-19,07:08:48.000,170,11072428,4805,0,1750316927,13191.318713640001,29001.962686800005,53337.31720728 2025-06-19,07:08:49.000,170,11072415,5605,0,1750316928,13191.298504710001,29001.906293759996,53337.26829744 2025-06-19,07:08:50.000,170,11072426,5125,0,1750316929,13191.399549360001,26695.17013995,53337.26829744 2025-06-19,07:08:51.000,170,11072440,5085,0,1750316930,13191.386076739996,29001.892195499997,53337.23336184001 2025-06-19,07:08:52.000,170,11072415,5485,0,1750316931,13191.413021979992,28540.491391350006,53337.240348960004 2025-06-19,07:08:53.000,170,11072412,4765,0,1750316932,13191.392813049992,29924.47528077,53337.27528456 2025-06-19,07:08:54.000,170,11072446,5125,0,1750316933,13191.433230909992,31308.501464970002,53337.212400480006 2025-06-19,07:08:55.000,170,11072455,5405,0,1750316934,13191.480385080002,28540.40680179,53337.19842624 2025-06-19,07:08:56.000,170,11072443,5205,0,1750316935,13191.446703529997,29463.095624010006,53337.22637472 2025-06-19,07:08:57.000,170,11072461,5405,0,1750316936,13191.426494599997,32692.520600040007,53337.19842624 2025-06-19,07:08:58.000,170,11072442,4925,0,1750316937,13191.433230909992,27617.696832179994,53337.17047776 2025-06-19,07:08:59.000,170,11072442,5044,0,1750316938,13191.460176150002,28079.055341550004,53337.13554216001 2025-06-19,07:09:00.000,170,11072442,5005,0,1750316939,13191.453439839992,27156.303077160002,53337.1495164 2025-06-19,07:09:01.000,170,11072440,5005,0,1750316940,13191.460176150002,29924.348396429996,53337.11458080001 2025-06-19,07:09:02.000,170,11072415,5445,0,1750316941,13191.480385080002,24388.19431572,53337.10060656 2025-06-19,07:09:03.000,170,11072447,5125,0,1750316942,13191.514066629992,27156.288978900004,53337.142529280005 2025-06-19,07:09:04.000,170,11072406,3965,0,1750316943,13191.473648769992,30385.62231624,53337.072658080004 2025-06-19,07:09:05.000,170,11072415,5525,0,1750316944,13191.480385080002,26694.902273009997,53337.044709600006 2025-06-19,07:09:06.000,170,11072474,4925,0,1750316945,13191.460176150002,29462.891199239995,53337.17047776 2025-06-19,07:09:07.000,170,11072431,5245,0,1750316946,13191.466912459997,32692.245683970003,53337.15650352 2025-06-19,07:09:08.000,170,11072397,5405,0,1750316947,13191.500594010002,30846.88918692,53337.12156792 2025-06-19,07:09:09.000,170,11072448,4965,0,1750316948,13191.493857699992,31308.163106730004,53337.10759368 2025-06-19,07:09:10.000,170,11072466,4925,0,1750316949,13191.493857699992,32692.154045279996,53337.10060656 2025-06-19,07:09:11.000,170,11072436,5005,0,1750316950,13191.507330319997,25772.037222540006,53337.1495164 2025-06-19,07:09:12.000,170,11072454,4885,0,1750316951,13191.514066629992,25310.601172740004,53337.06567096001 2025-06-19,07:09:13.000,170,11072409,5325,0,1750316952,13191.527539249997,33614.72303229,53337.072658080004 2025-06-19,07:09:14.000,170,11072442,5165,0,1750316953,13191.480385080002,32692.027160939993,53337.093619440006 2025-06-19,07:09:15.000,170,11072461,5525,0,1750316954,13191.487121389997,32692.020111809994,53337.11458080001 2025-06-19,07:09:16.000,170,11072454,4885,0,1750316955,13191.460176150002,29924.002989059998,53337.03772248001 2025-06-19,07:09:17.000,170,11072465,5365,0,1750316956,13191.487121389997,29462.637430560004,53337.03073536 2025-06-19,07:09:18.000,170,11072436,4965,0,1750316957,13191.460176150002,29462.602184910007,53337.009774 2025-06-19,07:09:19.000,170,11072470,4805,0,1750316958,13191.439967220002,30846.5790252,53336.96086416 2025-06-19,07:09:20.000,170,11072455,5325,0,1750316959,13191.446703529997,30385.185270179994,53337.00278688 2025-06-19,07:09:21.000,170,11072449,5205,0,1750316960,13191.419758290001,26694.500472600004,53337.00278688 2025-06-19,07:09:22.000,170,11072447,5485,0,1750316961,13191.419758290001,26694.507521730004,53336.974838400005 2025-06-19,07:09:23.000,170,11072439,5325,0,1750316962,13191.426494599997,32230.534718099996,53337.00278688 2025-06-19,07:09:24.000,170,11072446,4805,0,1750316963,13191.419758290001,33153.18124554001,53336.974838400005 2025-06-19,07:09:25.000,170,11072421,5285,0,1750316964,13191.379340430001,30385.164122789996,53336.94688992001 2025-06-19,07:09:26.000,170,11072434,4925,0,1750316965,13191.399549360001,29001.109742069995,53336.96785128001 2025-06-19,07:09:27.000,170,11072419,5085,0,1750316966,13191.372604119992,28078.44206724,53336.904967200004 2025-06-19,07:09:28.000,170,11072451,5485,0,1750316967,13191.359131500001,32691.829785299997,53336.88400584 2025-06-19,07:09:29.000,170,11072443,5085,0,1750316968,13191.345658879996,32691.822736169997,53336.89798008001 2025-06-19,07:09:30.000,170,11072447,5405,0,1750316969,13191.291768399991,31769.077520909996,53336.88400584 2025-06-19,07:09:31.000,170,11072396,4925,0,1750316970,13191.285032089996,30385.079533230004,53336.84208312 2025-06-19,07:09:32.000,170,11072493,5085,0,1750316971,13191.298504710001,29923.713974729995,53336.89798008001 2025-06-19,07:09:33.000,170,11072468,4925,0,1750316972,13191.298504710001,30385.065434970005,53336.86304448 2025-06-19,07:09:34.000,170,11072488,4165,0,1750316973,13191.305241019996,28539.673692270007,53336.737276320004 2025-06-19,07:09:35.000,170,11072449,5085,0,1750316974,13191.298504710001,34075.68679038,53336.78618616 2025-06-19,07:09:36.000,170,11072471,5605,0,1750316975,13191.264823159996,31769.077520909996,53336.807147520005 2025-06-19,07:09:37.000,170,11072396,4645,0,1750316976,13191.285032089996,24848.939550780007,53336.77919904001 2025-06-19,07:09:38.000,170,11072485,5485,0,1750316977,13191.25808685,28539.59615184,53336.89798008001 2025-06-19,07:09:39.000,170,11072373,5245,0,1750316978,13191.271559469991,30384.94559976,53336.81413464 2025-06-19,07:09:40.000,170,11072466,4805,0,1750316979,13191.224405299996,34537.00300497,53336.77919904001 2025-06-19,07:09:41.000,170,11072429,5325,0,1750316980,13191.251350539991,29000.926464689997,53336.77221192 2025-06-19,07:09:42.000,170,11072474,4925,0,1750316981,13191.21766899,27155.53472199,53336.78618616 2025-06-19,07:09:43.000,170,11072470,4845,0,1750316982,13191.23787792,34998.31217043,53336.79317328 2025-06-19,07:09:44.000,170,11072459,4885,0,1750316983,13191.264823159996,28078.223544210006,53336.82112176 2025-06-19,07:09:45.000,170,11072453,5365,0,1750316984,13191.23787792,31768.922440049995,53336.77919904001 2025-06-19,07:09:46.000,170,11072471,5445,0,1750316985,13191.231141609991,28078.202396819994,53336.72330208 2025-06-19,07:09:47.000,170,11072461,5085,0,1750316986,13191.19072374999,28078.244691600004,53336.7652248 2025-06-19,07:09:48.000,170,11072496,5085,0,1750316987,13191.1570422,29923.572992129994,53336.77919904001 2025-06-19,07:09:49.000,170,11072507,5125,0,1750316988,13191.17051481999,28539.476316629996,53336.72330208 2025-06-19,07:09:50.000,170,11072454,5125,0,1750316989,13191.183987439996,26694.112770449996,53336.77221192 2025-06-19,07:09:51.000,170,11072313,5605,0,1750316990,13191.143569579996,28539.45516924,53336.7652248 2025-06-19,07:09:52.000,170,11072449,5365,0,1750316991,13191.123360649995,31307.493439380007,53336.74426344 2025-06-19,07:09:53.000,170,11072435,5365,0,1750316992,13191.10988802999,30846.163126529995,53336.73028920001 2025-06-19,07:09:54.000,170,11072447,5485,0,1750316993,13191.09641541,30384.762322380004,53336.75125056001 2025-06-19,07:09:55.000,170,11072279,5285,0,1750316994,13191.082942789995,33614.09565972,53336.639456640005 2025-06-19,07:09:56.000,170,11072420,4725,0,1750316995,13191.05599755,37766.11077015,53336.688366480004 2025-06-19,07:09:57.000,170,11072445,5125,0,1750316996,13191.03578862,28539.335334029995,53336.709327840006 2025-06-19,07:09:58.000,170,11072459,5245,0,1750316997,13191.002107069995,33152.75124861,53336.64644376 2025-06-19,07:09:59.000,170,11072453,5325,0,1750316998,13191.002107069995,36843.450144450006,53336.71631496 2025-06-19,07:10:00.000,170,11072457,5565,0,1750316999,13191.05599755,26693.978836979994,53336.66041800001 2025-06-19,07:10:01.000,170,11072437,5405,0,1750317000,13191.02905230999,29000.700892530003,53336.66041800001 2025-06-19,07:10:02.000,170,11072499,5325,0,1750317001,13191.022315999995,29923.375616489997,53336.72330208 2025-06-19,07:10:03.000,170,11072479,5645,0,1750317002,13191.00884337999,25310.044291469996,53336.68137936001 2025-06-19,07:10:04.000,170,11072464,4325,0,1750317003,13191.002107069995,29923.368567359998,53336.67439224 2025-06-19,07:10:05.000,170,11072465,5325,0,1750317004,13191.002107069995,32691.392739240007,53336.67439224 2025-06-19,07:10:06.000,170,11072443,5445,0,1750317005,13190.98863444999,31307.310161999994,53336.61150816001 2025-06-19,07:10:07.000,170,11072484,5005,0,1750317006,13190.961689209995,28077.99092292,53336.57657256 2025-06-19,07:10:08.000,170,11072452,4885,0,1750317007,13190.98863444999,29923.36151823,53336.59753392 2025-06-19,07:10:09.000,170,11072455,5485,0,1750317008,13190.9549529,26694.04932828,53336.58355968001 2025-06-19,07:10:10.000,170,11072425,4605,0,1750317009,13190.961689209995,36382.148028120006,53336.50670136 2025-06-19,07:10:11.000,170,11072453,5245,0,1750317010,13190.961689209995,30384.80461716,53336.590546800006 2025-06-19,07:10:12.000,170,11072459,4685,0,1750317011,13190.96842551999,30846.09968436,53336.47875288 2025-06-19,07:10:13.000,170,11072412,4765,0,1750317012,13190.9549529,30384.79756803,53336.569585440004 2025-06-19,07:10:14.000,170,11072415,5485,0,1750317013,13190.93474397,30384.783469770002,53336.42984304 2025-06-19,07:10:15.000,170,11072459,5684,0,1750317014,13190.921271349995,28539.483365759996,53336.48574 2025-06-19,07:10:16.000,170,11072448,4925,0,1750317015,13190.92800765999,26694.133917839994,53336.46477864001 2025-06-19,07:10:17.000,170,11072480,5044,0,1750317016,13190.92800765999,30384.853961069995,53336.4508044 2025-06-19,07:10:18.000,170,11072420,5044,0,1750317017,13190.91453504,26694.133917839994,53336.471765760005 2025-06-19,07:10:19.000,170,11072442,5044,0,1750317018,13190.91453504,31307.57097981,53336.4508044 2025-06-19,07:10:20.000,170,11072422,5125,0,1750317019,13190.92800765999,30846.219519570004,53336.43683016 2025-06-19,07:10:21.000,170,11072454,4845,0,1750317020,13190.92800765999,31307.56393068,53336.45779152 2025-06-19,07:10:22.000,170,11072479,5365,0,1750317021,13190.901062419995,28078.181249429996,53336.3809332 2025-06-19,07:10:23.000,170,11072430,4805,0,1750317022,13190.93474397,27155.52062373,53336.49971424 2025-06-19,07:10:24.000,170,11072465,5725,0,1750317023,13190.92800765999,27616.886182229995,53336.4508044 2025-06-19,07:10:25.000,170,11072445,5485,0,1750317024,13190.93474397,28539.539758800005,53336.4508044 2025-06-19,07:10:26.000,170,11072457,5445,0,1750317025,13190.94821658999,29462.256777539995,53336.422855920006 2025-06-19,07:10:27.000,170,11072442,4805,0,1750317026,13190.96842551999,33152.93452599,53336.41586880001 2025-06-19,07:10:28.000,170,11072436,4725,0,1750317027,13190.961689209995,26694.183261750004,53336.39490744001 2025-06-19,07:10:29.000,170,11072453,5325,0,1750317028,13190.96842551999,29000.89121904,53336.38792032 2025-06-19,07:10:30.000,170,11072420,5005,0,1750317029,13190.981898139995,26694.148016100007,53336.33901048 2025-06-19,07:10:31.000,170,11072430,4405,0,1750317030,13190.9549529,26694.140966969993,53336.304074880005 2025-06-19,07:10:32.000,170,11072476,4685,0,1750317031,13190.98863444999,30846.170175659994,53336.34599760001 2025-06-19,07:10:33.000,170,11072472,4765,0,1750317032,13190.98863444999,31768.85194875,53336.352984720004 2025-06-19,07:10:34.000,170,11072460,3965,0,1750317033,13190.981898139995,27155.478328950005,53336.41586880001 2025-06-19,07:10:35.000,170,11072472,4805,0,1750317034,13190.981898139995,27155.464230690006,53336.47875288 2025-06-19,07:10:36.000,170,11072475,5445,0,1750317035,13190.97516183,29923.48840257,53336.49272712001 2025-06-19,07:10:37.000,170,11072463,5365,0,1750317036,13190.96842551999,29923.424960400007,53336.52766272 2025-06-19,07:10:38.000,170,11072458,4925,0,1750317037,13190.9549529,31307.479341119993,53336.51368848001 2025-06-19,07:10:39.000,170,11072418,4965,0,1750317038,13190.96842551999,30384.776420640002,53336.48574 2025-06-19,07:10:40.000,170,11072434,4925,0,1750317039,13190.941480279995,29923.403813009994,53336.41586880001 2025-06-19,07:10:41.000,170,11072489,5205,0,1750317040,13190.961689209995,24848.70692949,53336.46477864001 2025-06-19,07:10:42.000,170,11072471,5445,0,1750317041,13190.941480279995,30384.734125860006,53336.422855920006 2025-06-19,07:10:43.000,170,11072436,4885,0,1750317042,13190.941480279995,31768.72506441,53336.45779152 2025-06-19,07:10:44.000,170,11072483,4685,0,1750317043,13190.93474397,31768.682769630002,53336.40888168 2025-06-19,07:10:45.000,170,11072442,4925,0,1750317044,13190.921271349995,29000.693843400004,53336.43683016 2025-06-19,07:10:46.000,170,11072429,5605,0,1750317045,13190.90779872999,28078.005021179997,53336.41586880001 2025-06-19,07:10:47.000,170,11072404,4965,0,1750317046,13190.88758979999,35920.73312571,53336.44381728001 2025-06-19,07:10:48.000,170,11072450,5044,0,1750317047,13190.89432611,35920.697880060005,53336.3809332 2025-06-19,07:10:49.000,170,11072460,4765,0,1750317048,13190.89432611,28077.96977553,53336.422855920006 2025-06-19,07:10:50.000,170,11072442,5044,0,1750317049,13190.88758979999,27155.231609399998,53336.373946080006 2025-06-19,07:10:51.000,170,11072450,4645,0,1750317050,13190.83369932,32229.984885960002,53336.42984304 2025-06-19,07:10:52.000,170,11072450,4765,0,1750317051,13190.840435629994,33152.68780643999,53336.39490744001 2025-06-19,07:10:53.000,170,11072461,5325,0,1750317052,13190.840435629994,31307.338358520006,53336.38792032 2025-06-19,07:10:54.000,170,11072469,4405,0,1750317053,13190.85390825,24848.608241669994,53336.27612640001 2025-06-19,07:10:55.000,170,11072432,4925,0,1750317054,13190.83369932,31768.640474850006,53336.33202336 2025-06-19,07:10:56.000,170,11072471,5365,0,1750317055,13190.860644559994,25771.233621720006,53336.33202336 2025-06-19,07:10:57.000,170,11072462,4765,0,1750317056,13190.820226699994,29000.602204709998,53336.34599760001 2025-06-19,07:10:58.000,170,11072407,5165,0,1750317057,13190.85390825,28539.236646210004,53336.36695896001 2025-06-19,07:10:59.000,170,11072449,5165,0,1750317058,13190.860644559994,28539.29303925,53336.39490744001 2025-06-19,07:11:00.000,170,11072458,5085,0,1750317059,13190.840435629994,29923.375616489997,53336.34599760001 2025-06-19,07:11:01.000,170,11072455,5405,0,1750317060,13190.793281459999,33152.708953830006,53336.28311352 2025-06-19,07:11:02.000,170,11072443,5325,0,1750317061,13190.813490389999,29923.32627258,53336.304074880005 2025-06-19,07:11:03.000,170,11072471,5285,0,1750317062,13190.80675407999,25771.30411302,53336.29708776001 2025-06-19,07:11:04.000,170,11072450,4205,0,1750317063,13190.82696300999,28077.9627264,53336.29708776001 2025-06-19,07:11:05.000,170,11072472,5005,0,1750317064,13190.800017769994,29923.33332171,53336.26215216 2025-06-19,07:11:06.000,170,11072455,5445,0,1750317065,13190.82696300999,30845.923456110002,53336.28311352 2025-06-19,07:11:07.000,170,11072455,5285,0,1750317066,13190.80675407999,27616.554873119996,53336.255165040006 2025-06-19,07:11:08.000,170,11072525,5365,0,1750317067,13190.83369932,27616.547823989997,53336.28311352 2025-06-19,07:11:09.000,170,11072448,4965,0,1750317068,13190.813490389999,26232.479345009997,53336.21324232 2025-06-19,07:11:10.000,170,11072439,5285,0,1750317069,13190.82696300999,29000.545811670003,53336.29010064 2025-06-19,07:11:11.000,170,11072444,5005,0,1750317070,13190.83369932,34997.89627175999,53336.206255200006 2025-06-19,07:11:12.000,170,11072486,4845,0,1750317071,13190.85390825,32229.84390336,53336.24817792001 2025-06-19,07:11:13.000,170,11072467,5405,0,1750317072,13190.84717193999,31768.485393990006,53336.255165040006 2025-06-19,07:11:14.000,170,11072459,5725,0,1750317073,13190.87411718,27616.442087040006,53336.29010064 2025-06-19,07:11:15.000,170,11072457,5325,0,1750317074,13190.88758979999,30384.402816750007,53336.27612640001 2025-06-19,07:11:16.000,170,11072424,4725,0,1750317075,13190.86738086999,32229.68177337,53336.29010064 2025-06-19,07:11:17.000,170,11072349,5285,0,1750317076,13190.901062419995,30845.690834819994,53336.2411908 2025-06-19,07:11:18.000,170,11072438,4845,0,1750317077,13190.901062419995,25770.96575478,53336.2411908 2025-06-19,07:11:19.000,170,11072478,4845,0,1750317078,13190.901062419995,30845.599196130002,53336.21324232 2025-06-19,07:11:20.000,170,11072458,4685,0,1750317079,13190.88758979999,29922.924472169994,53336.255165040006 2025-06-19,07:11:21.000,170,11072455,5565,0,1750317080,13190.89432611,28077.532729469996,53336.2411908 2025-06-19,07:11:22.000,170,11072469,5245,0,1750317081,13190.91453504,31768.132937489994,53336.22721656001 2025-06-19,07:11:23.000,170,11072487,5405,0,1750317082,13190.91453504,31306.816722899996,53336.1713196 2025-06-19,07:11:24.000,170,11072451,5645,0,1750317083,13190.92800765999,30384.14904807,53336.206255200006 2025-06-19,07:11:25.000,170,11072522,5044,0,1750317084,13190.93474397,27154.73112117,53336.19228096 2025-06-19,07:11:26.000,170,11072444,4805,0,1750317085,13190.94821658999,34536.05842155,53336.087474160006 2025-06-19,07:11:27.000,170,11072475,4565,0,1750317086,13190.941480279995,27154.625384219995,53336.14337112 2025-06-19,07:11:28.000,170,11072460,5005,0,1750317087,13190.961689209995,30384.00101634,53336.12240976 2025-06-19,07:11:29.000,170,11072440,4725,0,1750317088,13190.961689209995,27154.681777260004,53336.087474160006 2025-06-19,07:11:30.000,170,11072459,5565,0,1750317089,13190.981898139995,32690.694875369998,53336.11542264 2025-06-19,07:11:31.000,170,11072470,4925,0,1750317090,13190.97516183,28538.665666679997,53336.12939688001 2025-06-19,07:11:32.000,170,11072478,4925,0,1750317091,13190.9549529,31768.013102280005,53336.11542264 2025-06-19,07:11:33.000,170,11072490,4925,0,1750317092,13190.9549529,26231.985905909998,53336.10843552001 2025-06-19,07:11:34.000,170,11072484,4325,0,1750317093,13190.96842551999,32229.336366000003,53336.05253856 2025-06-19,07:11:35.000,170,11072478,5285,0,1750317094,13190.93474397,31767.999004020006,53336.1014484 2025-06-19,07:11:36.000,170,11072432,5125,0,1750317095,13190.97516183,29461.312194119993,53336.05952568001 2025-06-19,07:11:37.000,170,11072424,4845,0,1750317096,13190.94821658999,28077.286009920004,53336.05253856 2025-06-19,07:11:38.000,170,11072451,5445,0,1750317097,13190.93474397,30845.260837890004,53336.038564320006 2025-06-19,07:11:39.000,170,11072418,4365,0,1750317098,13190.981898139995,25770.599200020006,53336.03157720001 2025-06-19,07:11:40.000,170,11072476,5205,0,1750317099,13190.97516183,26693.245727460002,53336.08048704001 2025-06-19,07:11:41.000,170,11072489,5525,0,1750317100,13190.981898139995,27615.927500549995,53336.00362872 2025-06-19,07:11:42.000,170,11072480,5165,0,1750317101,13190.97516183,30845.3101818,53336.038564320006 2025-06-19,07:11:43.000,170,11072467,5565,0,1750317102,13191.002107069995,28077.250764270007,53336.02459008 2025-06-19,07:11:44.000,170,11072432,4885,0,1750317103,13191.002107069995,25770.571003499994,53336.02459008 2025-06-19,07:11:45.000,170,11072473,5405,0,1750317104,13190.97516183,36842.604248849995,53336.038564320006 2025-06-19,07:11:46.000,170,11072537,5445,0,1750317105,13191.00884337999,29922.593163059995,53335.98965448001 2025-06-19,07:11:47.000,170,11072435,5805,0,1750317106,13191.022315999995,27615.86405838,53336.02459008 2025-06-19,07:11:48.000,170,11072490,4285,0,1750317107,13191.01557969,32690.610285810006,53335.98965448001 2025-06-19,07:11:49.000,170,11072454,4045,0,1750317108,13191.01557969,30383.972819820003,53336.00362872 2025-06-19,07:11:50.000,170,11072454,5125,0,1750317109,13191.01557969,28077.229616879995,53335.89183480001 2025-06-19,07:11:51.000,170,11072525,5405,0,1750317110,13191.00884337999,28077.257813400007,53335.95471888 2025-06-19,07:11:52.000,170,11072460,4205,0,1750317111,13191.002107069995,25770.585101760007,53335.94074464001 2025-06-19,07:11:53.000,170,11072484,5285,0,1750317112,13191.042524929995,29922.614310449993,53335.968693120005 2025-06-19,07:11:54.000,170,11072418,5205,0,1750317113,13191.022315999995,29922.670703490003,53335.93375752 2025-06-19,07:11:55.000,170,11072468,5044,0,1750317114,13191.05599755,28077.264862530006,53335.91279616001 2025-06-19,07:11:56.000,170,11072487,5485,0,1750317115,13191.022315999995,24386.59416321,53335.93375752 2025-06-19,07:11:57.000,170,11072511,5325,0,1750317116,13191.02905230999,30845.28903441,53335.90580904 2025-06-19,07:11:58.000,170,11072507,5285,0,1750317117,13191.042524929995,23002.69486335,53335.90580904 2025-06-19,07:11:59.000,170,11072489,5405,0,1750317118,13191.042524929995,29461.38973455,53335.91279616001 2025-06-19,07:12:00.000,170,11072482,4165,0,1750317119,13191.06947016999,28077.363550349997,53335.93375752 2025-06-19,07:12:01.000,170,11072472,5044,0,1750317120,13191.07620648,25309.36757499,53335.89183480001 2025-06-19,07:12:02.000,170,11072482,4405,0,1750317121,13191.04926123999,32690.67372798,53335.88484768 2025-06-19,07:12:03.000,170,11072435,5205,0,1750317122,13191.08967909999,30383.979868950002,53335.87786056 2025-06-19,07:12:04.000,170,11072453,5684,0,1750317123,13191.103151719995,30845.3101818,53335.9267704 2025-06-19,07:12:05.000,170,11072501,5445,0,1750317124,13191.09641541,29922.656605230004,53335.89183480001 2025-06-19,07:12:06.000,170,11072448,5044,0,1750317125,13191.08967909999,30384.02216373,53335.89183480001 2025-06-19,07:12:07.000,170,11072337,5405,0,1750317126,13191.13009695999,27154.625384219995,53335.89183480001 2025-06-19,07:12:08.000,170,11072449,5565,0,1750317127,13191.143569579996,30383.98691808,53335.84292496001 2025-06-19,07:12:09.000,170,11072447,4805,0,1750317128,13191.15030588999,32690.66667885,53335.919783280006 2025-06-19,07:12:10.000,170,11072440,5085,0,1750317129,13191.1570422,23925.369587310008,53335.898821920004 2025-06-19,07:12:11.000,170,11072443,5605,0,1750317130,13191.17051481999,29922.68480175,53335.86388632001 2025-06-19,07:12:12.000,170,11072464,5085,0,1750317131,13191.143569579996,30845.394771360006,53335.919783280006 2025-06-19,07:12:13.000,170,11072447,4765,0,1750317132,13191.143569579996,31306.718035080004,53335.870873440006 2025-06-19,07:12:14.000,170,11072449,5605,0,1750317133,13191.13683327,29461.41088194,53335.95471888 2025-06-19,07:12:15.000,170,11072489,5485,0,1750317134,13191.163778509996,29922.755293049995,53335.90580904 2025-06-19,07:12:16.000,170,11072450,4765,0,1750317135,13191.17051481999,33152.039286479994,53335.849912080004 2025-06-19,07:12:17.000,170,11072476,4325,0,1750317136,13191.143569579996,26693.43605397,53335.898821920004 2025-06-19,07:12:18.000,170,11072409,5565,0,1750317137,13191.17051481999,32229.428004689995,53335.88484768 2025-06-19,07:12:19.000,170,11072497,5405,0,1750317138,13191.123360649995,28538.757305370003,53335.86388632001 2025-06-19,07:12:20.000,170,11072456,4805,0,1750317139,13191.143569579996,30384.106753290005,53335.93375752 2025-06-19,07:12:21.000,170,11072483,5365,0,1750317140,13191.1570422,30384.127900680003,53335.88484768 2025-06-19,07:12:22.000,170,11072455,5325,0,1750317141,13191.1570422,33613.45418889,53335.88484768 2025-06-19,07:12:23.000,170,11072486,4845,0,1750317142,13191.17051481999,29000.172207780008,53335.82196360001 2025-06-19,07:12:24.000,170,11072446,5125,0,1750317143,13191.204196369996,27616.096679669994,53335.9267704 2025-06-19,07:12:25.000,170,11072424,4885,0,1750317144,13191.231141609991,29000.136962129996,53335.89183480001 2025-06-19,07:12:26.000,170,11072412,4845,0,1750317145,13191.19072374999,31306.77442812,53335.870873440006 2025-06-19,07:12:27.000,170,11072439,5245,0,1750317146,13191.19746006,32229.456201210007,53335.86388632001 2025-06-19,07:12:28.000,170,11072449,5205,0,1750317147,13191.244614229996,27616.146023580004,53335.89183480001 2025-06-19,07:12:29.000,170,11072479,5285,0,1750317148,13191.278295780001,29000.144011259996,53335.9267704 2025-06-19,07:12:30.000,170,11072448,5044,0,1750317149,13191.298504710001,29461.509569760005,53335.91279616001 2025-06-19,07:12:31.000,170,11072453,5245,0,1750317150,13191.291768399991,28538.827796669997,53335.870873440006 2025-06-19,07:12:32.000,170,11072451,5165,0,1750317151,13191.318713640001,33613.47533628,53335.898821920004 2025-06-19,07:12:33.000,170,11072444,5125,0,1750317152,13191.305241019996,23464.095667500005,53335.898821920004 2025-06-19,07:12:35.000,170,11072422,5125,0,1750317154,13191.298504710001,28538.81369841,53335.94773176 2025-06-19,07:12:36.000,170,11072427,5565,0,1750317155,13191.345658879996,28538.736157980005,53335.96170600001 2025-06-19,07:12:37.000,170,11072449,5205,0,1750317156,13191.332186259991,31306.77442812,53335.968693120005 2025-06-19,07:12:38.000,170,11072437,5405,0,1750317157,13191.365867809996,28077.391746869995,53335.898821920004 2025-06-19,07:12:39.000,170,11072456,3965,0,1750317158,13191.365867809996,30384.099704160006,53335.94074464001 2025-06-19,07:12:40.000,170,11072460,4885,0,1750317159,13191.372604119992,29922.755293049995,53335.91279616001 2025-06-19,07:12:41.000,170,11072441,5445,0,1750317160,13191.372604119992,30384.036261989997,53335.95471888 2025-06-19,07:12:42.000,170,11072455,5365,0,1750317161,13191.386076739996,27616.0332375,53335.8568992 2025-06-19,07:12:43.000,170,11072420,4925,0,1750317162,13191.365867809996,27154.702924650002,53335.89183480001 2025-06-19,07:12:44.000,170,11072439,5365,0,1750317163,13191.379340430001,27154.660629870006,53335.96170600001 2025-06-19,07:12:45.000,170,11072460,4965,0,1750317164,13191.379340430001,24386.629408859997,53335.94074464001 2025-06-19,07:12:46.000,170,11072384,5005,0,1750317165,13191.386076739996,29461.269899339997,53335.94773176 2025-06-19,07:12:47.000,170,11072458,4925,0,1750317166,13191.372604119992,28077.286009920004,53335.96170600001 2025-06-19,07:12:48.000,170,11072440,4925,0,1750317167,13191.399549360001,27154.625384219995,53335.94773176 2025-06-19,07:12:49.000,170,11072441,5245,0,1750317168,13191.392813049992,28538.559929730007,53335.919783280006 2025-06-19,07:12:50.000,170,11072425,5085,0,1750317169,13191.379340430001,28538.63747016,53335.98266736 2025-06-19,07:12:51.000,170,11072459,5285,0,1750317170,13191.386076739996,30845.246739630005,53335.96170600001 2025-06-19,07:12:52.000,170,11072444,4885,0,1750317171,13191.406285669997,32690.560941899996,53335.98266736 2025-06-19,07:12:53.000,170,11072477,5285,0,1750317172,13191.413021979992,29922.607261319994,53335.94773176 2025-06-19,07:12:54.000,170,11072446,4925,0,1750317173,13191.433230909992,30383.909377649994,53335.93375752 2025-06-19,07:12:55.000,170,11072429,4885,0,1750317174,13191.460176150002,30845.253788760005,53335.96170600001 2025-06-19,07:12:56.000,170,11072447,4725,0,1750317175,13191.433230909992,33613.24271499,53335.968693120005 2025-06-19,07:12:57.000,170,11072438,4125,0,1750317176,13191.453439839992,30383.937574170006,53335.94074464001 2025-06-19,07:12:58.000,170,11072411,5605,0,1750317177,13191.473648769992,25309.19134674,53335.94773176 2025-06-19,07:12:59.000,170,11072439,5125,0,1750317178,13191.493857699992,31306.570003350003,53335.9267704 2025-06-19,07:13:00.000,170,11072474,4285,0,1750317179,13191.520802940002,30845.253788760005,53335.96170600001 2025-06-19,07:13:01.000,170,11072389,5485,0,1750317180,13191.534275559992,31767.90736533,53335.9966416 2025-06-19,07:13:02.000,170,11072485,5245,0,1750317181,13191.514066629992,28077.236666009994,53335.919783280006 2025-06-19,07:13:03.000,170,11072477,4525,0,1750317182,13191.554484489992,32690.596187550007,53335.96170600001 2025-06-19,07:13:04.000,170,11072473,5325,0,1750317183,13191.574693419992,28999.960733879998,53335.93375752 2025-06-19,07:13:05.000,170,11072488,5005,0,1750317184,13191.574693419992,28077.356501219998,53335.96170600001 2025-06-19,07:13:06.000,170,11072474,4004,0,1750317185,13191.561220800002,31306.640494649997,53335.9966416 2025-06-19,07:13:07.000,170,11072442,4085,0,1750317186,13191.574693419992,30383.99396721,53335.98266736 2025-06-19,07:13:08.000,170,11072462,5005,0,1750317187,13191.608374969997,35920.014114449994,53336.01061584001 2025-06-19,07:13:09.000,170,11072470,4925,0,1750317188,13191.608374969997,27154.625384219995,53335.98965448001 2025-06-19,07:13:10.000,170,11072474,4765,0,1750317189,13191.642056520002,34535.994979380004,53335.968693120005 2025-06-19,07:13:11.000,170,11072465,5125,0,1750317190,13191.621847590002,32690.66667885,53335.968693120005 2025-06-19,07:13:12.000,170,11072503,5285,0,1750317191,13191.662265450002,27616.02618837,53336.00362872 2025-06-19,07:13:13.000,170,11072479,5085,0,1750317192,13191.729628549998,29922.649556100005,53336.08048704001 2025-06-19,07:13:14.000,170,11072508,4725,0,1750317193,13191.736364859993,29461.326292380007,53336.01061584001 2025-06-19,07:13:15.000,170,11072449,4645,0,1750317194,13191.756573789993,32229.287022090008,53336.08048704001 2025-06-19,07:13:16.000,170,11072419,5525,0,1750317195,13191.803727959988,30845.274936150003,53336.038564320006 2025-06-19,07:13:17.000,170,11072483,5125,0,1750317196,13191.830673199998,28538.566978860006,53336.12240976 2025-06-19,07:13:18.000,170,11072407,5365,0,1750317197,13191.844145819989,33613.30615716,53336.02459008 2025-06-19,07:13:19.000,170,11072435,5445,0,1750317198,13191.850882129998,31767.956709239996,53336.1014484 2025-06-19,07:13:20.000,170,11072492,4885,0,1750317199,13191.850882129998,25309.268887169994,53336.08048704001 2025-06-19,07:13:21.000,170,11072455,5525,0,1750317200,13191.904772609989,25309.21954326,53336.11542264 2025-06-19,07:13:22.000,170,11072452,4885,0,1750317201,13191.924981539989,33151.863058229996,53336.15035824 2025-06-19,07:13:23.000,170,11072452,4885,0,1750317202,13191.951926779999,30383.83183722,53336.12240976 2025-06-19,07:13:24.000,170,11072470,4725,0,1750317203,13192.012553569999,33613.14402717,53336.15035824 2025-06-19,07:13:25.000,170,11072412,5005,0,1750317204,13192.00581725999,33151.84191084,53336.11542264 2025-06-19,07:13:26.000,170,11072408,4925,0,1750317205,13192.032762499999,31767.89326707,53336.12240976 2025-06-19,07:13:27.000,170,11072417,5605,0,1750317206,13192.09338929,27615.807665340006,53336.17830672001 2025-06-19,07:13:28.000,170,11072428,5085,0,1750317207,13192.059707739994,29922.423983939996,53336.1713196 2025-06-19,07:13:29.000,170,11072472,5044,0,1750317208,13192.09338929,28999.706965200006,53336.22022944 2025-06-19,07:13:30.000,170,11072418,4805,0,1750317209,13192.10686190999,28077.03224124,53336.17830672001 2025-06-19,07:13:31.000,170,11072452,4885,0,1750317210,13192.100125599994,29461.009081530006,53336.19926808001 2025-06-19,07:13:32.000,170,11072448,4845,0,1750317211,13192.13380715,26231.689842449996,53336.136384000005 2025-06-19,07:13:33.000,170,11072441,5285,0,1750317212,13192.17422501,30845.028216599996,53336.21324232 2025-06-19,07:13:34.000,170,11072429,5485,0,1750317213,13192.16748869999,28999.6364739,53336.19926808001 2025-06-19,07:13:36.000,170,11072474,5085,0,1750317215,13192.18769762999,27615.645535350006,53336.26215216 2025-06-19,07:13:37.000,170,11072534,4965,0,1750317216,13192.21464287,31306.238694240004,53336.28311352 2025-06-19,07:13:38.000,170,11072466,5085,0,1750317217,13192.22811548999,28999.643523029998,53336.22721656001 2025-06-19,07:13:39.000,170,11072339,5405,0,1750317218,13192.241588109995,27615.631437090007,53336.29010064 2025-06-19,07:13:40.000,170,11072498,4845,0,1750317219,13192.24832441999,27154.287025979997,53336.206255200006 2025-06-19,07:13:41.000,170,11072491,5325,0,1750317220,13192.28874227999,29460.896295450002,53336.185293840004 2025-06-19,07:13:42.000,170,11072466,4965,0,1750317221,13192.30895120999,25770.253792649994,53336.24817792001 2025-06-19,07:13:43.000,170,11072438,5205,0,1750317222,13192.30895120999,26692.907369220004,53336.206255200006 2025-06-19,07:13:44.000,170,11072468,5044,0,1750317223,13192.31568752,22540.89930792,53336.206255200006 2025-06-19,07:13:45.000,170,11072439,5205,0,1750317224,13192.31568752,31767.540810570004,53336.32503624001 2025-06-19,07:13:46.000,170,11072455,5365,0,1750317225,13192.29547859,30844.908381390007,53336.29708776001 2025-06-19,07:13:47.000,170,11072503,5405,0,1750317226,13192.34936906999,28538.221571489994,53336.32503624001 2025-06-19,07:13:48.000,170,11072431,5365,0,1750317227,13192.342632759995,28999.61532651,53336.304074880005 2025-06-19,07:13:49.000,170,11072429,5445,0,1750317228,13192.34936906999,31306.217546850006,53336.29010064 2025-06-19,07:13:50.000,170,11072434,5005,0,1750317229,13192.383050619996,29460.91039371,53336.304074880005 2025-06-19,07:13:51.000,170,11072423,5285,0,1750317230,13192.362841689996,21618.252780480005,53336.311062 2025-06-19,07:13:52.000,170,11072434,4965,0,1750317231,13192.39652324,25770.246743519994,53336.311062 2025-06-19,07:13:53.000,170,11072466,4885,0,1750317232,13192.383050619996,28999.551884340006,53336.26215216 2025-06-19,07:13:54.000,170,11072437,5645,0,1750317233,13192.423468479996,29460.854000670006,53336.352984720004 2025-06-19,07:13:55.000,170,11072469,5565,0,1750317234,13192.4369411,29922.23365743,53336.35997184 2025-06-19,07:13:56.000,170,11072452,5125,0,1750317235,13192.450413719991,29460.882197190003,53336.29708776001 2025-06-19,07:13:57.000,170,11072459,5525,0,1750317236,13192.4369411,32690.2084854,53336.373946080006 2025-06-19,07:13:58.000,170,11072445,5445,0,1750317237,13192.504304199996,29460.861049800005,53336.40888168 2025-06-19,07:13:59.000,170,11072448,5044,0,1750317238,13192.511040509991,29460.846951540007,53336.33202336 2025-06-19,07:14:00.000,170,11072453,5445,0,1750317239,13192.511040509991,31306.154104679998,53336.401894560004 2025-06-19,07:14:01.000,170,11072433,5485,0,1750317240,13192.558194680001,27154.07555208,53336.40888168 2025-06-19,07:14:02.000,170,11072404,4965,0,1750317241,13192.551458369991,30383.35249638,53336.38792032 2025-06-19,07:14:03.000,170,11072480,4925,0,1750317242,13192.571667299992,29922.015134400004,53336.43683016 2025-06-19,07:14:04.000,170,11072429,5605,0,1750317243,13192.558194680001,28538.073539760007,53336.43683016 2025-06-19,07:14:05.000,170,11072447,5285,0,1750317244,13192.571667299992,25770.02822049,53336.42984304 2025-06-19,07:14:06.000,170,11072457,5485,0,1750317245,13192.544722059996,28999.319263049998,53336.34599760001 2025-06-19,07:14:07.000,170,11072424,4965,0,1750317246,13192.578403610001,26231.302140300002,53336.36695896001 2025-06-19,07:14:08.000,170,11072472,4845,0,1750317247,13192.558194680001,32689.898323679998,53336.32503624001 2025-06-19,07:14:09.000,170,11072451,5325,0,1750317248,13192.564930989996,29921.88120093,53336.373946080006 2025-06-19,07:14:10.000,170,11072445,5445,0,1750317249,13192.564930989996,37764.42602807999,53336.32503624001 2025-06-19,07:14:11.000,170,11072446,4965,0,1750317250,13192.585139919996,28999.157133059998,53336.3809332 2025-06-19,07:14:12.000,170,11072450,4965,0,1750317251,13192.537985750001,34073.76942702,53336.38792032 2025-06-19,07:14:13.000,170,11072407,5565,0,1750317252,13192.544722059996,26692.392782730007,53336.3809332 2025-06-19,07:14:14.000,170,11072458,4885,0,1750317253,13192.558194680001,29460.43105287,53336.422855920006 2025-06-19,07:14:15.000,170,11072425,5485,0,1750317254,13192.564930989996,28076.38372128,53336.33901048 2025-06-19,07:14:16.000,170,11072425,5684,0,1750317255,13192.558194680001,26231.027224229998,53336.35997184 2025-06-19,07:14:17.000,170,11072508,5005,0,1750317256,13192.544722059996,33612.269935050004,53336.352984720004 2025-06-19,07:14:18.000,170,11072423,5565,0,1750317257,13192.537985750001,30844.273959690006,53336.41586880001 2025-06-19,07:14:19.000,170,11072409,5605,0,1750317258,13192.511040509991,30844.252812299994,53336.373946080006 2025-06-19,07:14:20.000,170,11072480,5005,0,1750317259,13192.497567890001,23463.066494519997,53336.352984720004 2025-06-19,07:14:21.000,170,11072470,5085,0,1750317260,13192.497567890001,30844.273959690006,53336.352984720004 2025-06-19,07:14:22.000,170,11072458,4965,0,1750317261,13192.497567890001,27153.59621124,53336.33202336 2025-06-19,07:14:23.000,170,11072449,5765,0,1750317262,13192.450413719991,28998.882216989994,53336.34599760001 2025-06-19,07:14:24.000,170,11072463,5405,0,1750317263,13192.430204789991,29460.198431580007,53336.373946080006 2025-06-19,07:14:25.000,170,11072434,5005,0,1750317264,13192.40999585999,34073.4592653,53336.352984720004 2025-06-19,07:14:26.000,170,11072450,5044,0,1750317265,13192.423468479996,29921.542842690003,53336.2411908 2025-06-19,07:14:27.000,170,11072479,5445,0,1750317266,13192.362841689996,31305.533781239996,53336.234203680004 2025-06-19,07:14:28.000,170,11072452,4925,0,1750317267,13192.36957799999,27614.877180180003,53336.22721656001 2025-06-19,07:14:29.000,170,11072407,5405,0,1750317268,13192.322423829995,30844.16822274,53336.27612640001 2025-06-19,07:14:30.000,170,11072476,4965,0,1750317269,13192.30895120999,33612.19239462,53336.24817792001 2025-06-19,07:14:31.000,170,11072463,5325,0,1750317270,13192.28874227999,29460.177284189995,53336.33901048 2025-06-19,07:14:32.000,170,11072472,4965,0,1750317271,13192.322423829995,27153.525719940008,53336.35997184 2025-06-19,07:14:33.000,170,11072469,5485,0,1750317272,13192.322423829995,24846.895303080004,53336.29708776001 2025-06-19,07:14:34.000,170,11072487,5365,0,1750317273,13192.261797039995,29921.451203999997,53336.21324232 2025-06-19,07:14:35.000,170,11072504,5005,0,1750317274,13192.25506073,26230.822799460002,53336.28311352 2025-06-19,07:14:36.000,170,11072418,4765,0,1750317275,13192.25506073,30382.73922207,53336.255165040006 2025-06-19,07:14:37.000,170,11072448,5044,0,1750317276,13192.282005969995,32228.067522600002,53336.28311352 2025-06-19,07:14:38.000,170,11072478,5005,0,1750317277,13192.28874227999,25308.112829849997,53336.234203680004 2025-06-19,07:14:39.000,170,11072532,4925,0,1750317278,13192.29547859,29460.064498110005,53336.19228096 2025-06-19,07:14:40.000,170,11072496,5085,0,1750317279,13192.28874227999,30382.72512381,53336.22721656001 2025-06-19,07:14:41.000,170,11072491,5325,0,1750317280,13192.28874227999,29460.071547240004,53336.24817792001 2025-06-19,07:14:42.000,170,11072498,5005,0,1750317281,13192.28874227999,32689.285049369995,53336.27612640001 2025-06-19,07:14:43.000,170,11072485,5445,0,1750317282,13192.27526966,28537.333381110002,53336.19926808001 2025-06-19,07:14:44.000,170,11072511,5365,0,1750317283,13192.282005969995,28075.996019130005,53336.22022944 2025-06-19,07:14:45.000,170,11072470,4885,0,1750317284,13192.282005969995,23462.72813628,53336.29708776001 2025-06-19,07:14:46.000,170,11072489,5605,0,1750317285,13192.26853334999,29459.909417250004,53336.26215216 2025-06-19,07:14:47.000,170,11072519,5405,0,1750317286,13192.24832441999,29459.895318990006,53336.22721656001 2025-06-19,07:14:48.000,170,11072505,5565,0,1750317287,13192.24832441999,35918.449207590005,53336.21324232 2025-06-19,07:14:49.000,170,11072477,5445,0,1750317288,13192.261797039995,28537.171251120002,53336.234203680004 2025-06-19,07:14:50.000,170,11072472,5125,0,1750317289,13192.221379179995,28998.51566223,53336.12939688001 2025-06-19,07:14:51.000,170,11072482,5085,0,1750317290,13192.221379179995,31305.18132474,53336.19228096 2025-06-19,07:14:52.000,170,11072477,5405,0,1750317291,13192.221379179995,29459.8036803,53336.15734536001 2025-06-19,07:14:53.000,170,11072441,5205,0,1750317292,13192.261797039995,28998.51566223,53336.185293840004 2025-06-19,07:14:54.000,170,11072460,4765,0,1750317293,13192.241588109995,26691.871147109996,53336.16433248 2025-06-19,07:14:55.000,170,11072500,4885,0,1750317294,13192.2348518,33611.790594210004,53336.14337112 2025-06-19,07:14:56.000,170,11072438,4765,0,1750317295,13192.221379179995,33611.727152039995,53336.15035824 2025-06-19,07:14:57.000,170,11072493,5365,0,1750317296,13192.19443394,25307.90135595,53336.1014484 2025-06-19,07:14:58.000,170,11072445,5245,0,1750317297,13192.20790655999,26691.892294499994,53336.087474160006 2025-06-19,07:14:59.000,170,11072466,5005,0,1750317298,13192.201170249995,33611.80469247,53336.14337112 2025-06-19,07:15:00.000,170,11072447,5285,0,1750317299,13192.201170249995,30843.85806102,53336.04555144 2025-06-19,07:15:01.000,170,11072419,5365,0,1750317300,13192.19443394,33611.80469247,53336.05952568001 2025-06-19,07:15:02.000,170,11072472,5005,0,1750317301,13192.18769762999,29459.923515510003,53336.10843552001 2025-06-19,07:15:03.000,170,11072448,4845,0,1750317302,13192.160752389995,32689.165214160006,53336.087474160006 2025-06-19,07:15:04.000,170,11072466,4885,0,1750317303,13192.14727976999,28075.988970000006,53336.136384000005 2025-06-19,07:15:05.000,170,11072462,4925,0,1750317304,13192.18769762999,33150.60831308999,53336.08048704001 2025-06-19,07:15:06.000,170,11072478,4885,0,1750317305,13192.180961319995,28076.031264780002,53336.038564320006 2025-06-19,07:15:07.000,170,11072448,4805,0,1750317306,13192.19443394,30844.01314188,53336.087474160006 2025-06-19,07:15:08.000,170,11072406,5085,0,1750317307,13192.21464287,32689.355540670003,53336.038564320006 2025-06-19,07:15:09.000,170,11072463,5445,0,1750317308,13192.2348518,30844.03428927,53336.066512800004 2025-06-19,07:15:10.000,170,11072322,4965,0,1750317309,13192.21464287,28537.389774149997,53336.05253856 2025-06-19,07:15:11.000,170,11072324,4885,0,1750317310,13192.19443394,28998.755332650006,53336.11542264 2025-06-19,07:15:12.000,170,11072476,5085,0,1750317311,13192.20790655999,29921.40186009,53336.206255200006 2025-06-19,07:15:13.000,170,11072392,4685,0,1750317312,13192.19443394,32228.025227820006,53336.16433248 2025-06-19,07:15:14.000,170,11072490,5005,0,1750317313,13192.25506073,30844.111829700007,53336.12939688001 2025-06-19,07:15:15.000,170,11072462,5125,0,1750317314,13192.20790655999,28537.446167190006,53336.066512800004 2025-06-19,07:15:16.000,170,11072471,5245,0,1750317315,13192.24832441999,24385.4874498,53336.09446128 2025-06-19,07:15:17.000,170,11072479,5325,0,1750317316,13192.22811548999,31305.456240810003,53336.11542264 2025-06-19,07:15:18.000,170,11072289,5605,0,1750317317,13192.24832441999,30844.118878830006,53336.15035824 2025-06-19,07:15:19.000,170,11072462,4885,0,1750317318,13192.261797039995,34534.704988590005,53336.136384000005 2025-06-19,07:15:20.000,170,11072503,5485,0,1750317319,13192.25506073,28537.432068930008,53336.10843552001 2025-06-19,07:15:21.000,170,11072460,5044,0,1750317320,13192.24832441999,30844.055436659997,53336.11542264 2025-06-19,07:15:22.000,170,11072481,5245,0,1750317321,13192.261797039995,28998.734185260008,53336.09446128 2025-06-19,07:15:23.000,170,11072477,5085,0,1750317322,13192.28874227999,27153.398835600005,53336.017602960004 2025-06-19,07:15:24.000,170,11072489,5445,0,1750317323,13192.28874227999,32689.320295020007,53336.02459008 2025-06-19,07:15:25.000,170,11072465,5565,0,1750317324,13192.28874227999,31766.64557106,53336.10843552001 2025-06-19,07:15:26.000,170,11072486,4925,0,1750317325,13192.302214899995,28998.66369396,53336.09446128 2025-06-19,07:15:27.000,170,11072480,4605,0,1750317326,13192.32916013999,32689.23570546,53336.10843552001 2025-06-19,07:15:28.000,170,11072481,5405,0,1750317327,13192.33589645,30843.956748840006,53336.08048704001 2025-06-19,07:15:29.000,170,11072482,5005,0,1750317328,13192.29547859,28075.988970000006,53336.066512800004 2025-06-19,07:15:30.000,170,11072462,5245,0,1750317329,13192.322423829995,28998.600251790005,53336.05253856 2025-06-19,07:15:31.000,170,11072471,5165,0,1750317330,13192.302214899995,26230.604276430007,53336.08048704001 2025-06-19,07:15:32.000,170,11072483,5245,0,1750317331,13192.34936906999,33150.432084839995,53336.05253856 2025-06-19,07:15:33.000,170,11072463,5445,0,1750317332,13192.35610538,31766.48344107,53336.05253856 2025-06-19,07:15:34.000,170,11072439,5445,0,1750317333,13192.32916013999,32227.820803049995,53336.038564320006 2025-06-19,07:15:35.000,170,11072506,4845,0,1750317334,13192.33589645,28075.862085660003,53336.09446128 2025-06-19,07:15:36.000,170,11072480,5205,0,1750317335,13192.28874227999,31305.146079090002,53335.968693120005 2025-06-19,07:15:37.000,170,11072472,4805,0,1750317336,13192.32916013999,28537.171251120002,53336.05253856 2025-06-19,07:15:38.000,170,11072489,5605,0,1750317337,13192.342632759995,28075.87618392,53336.066512800004 2025-06-19,07:15:39.000,170,11072478,4805,0,1750317338,13192.32916013999,30382.499551650006,53336.066512800004 2025-06-19,07:15:40.000,170,11072477,5445,0,1750317339,13192.31568752,30382.485453390007,53336.04555144 2025-06-19,07:15:41.000,170,11072537,5365,0,1750317340,13192.34936906999,28998.51566223,53336.087474160006 2025-06-19,07:15:42.000,170,11072469,5285,0,1750317341,13192.36957799999,28998.522711359998,53336.02459008 2025-06-19,07:15:43.000,170,11072537,5044,0,1750317342,13192.342632759995,26691.955736670003,53335.9966416 2025-06-19,07:15:44.000,170,11072505,5245,0,1750317343,13192.37631431,33611.86108551,53336.09446128 2025-06-19,07:15:45.000,170,11072530,4925,0,1750317344,13192.33589645,30382.57709208,53336.087474160006 2025-06-19,07:15:46.000,170,11072494,5205,0,1750317345,13192.35610538,25307.964798119996,53336.15734536001 2025-06-19,07:15:47.000,170,11072477,5245,0,1750317346,13192.33589645,28998.600251790005,53336.04555144 2025-06-19,07:15:48.000,170,11072519,5245,0,1750317347,13192.34936906999,32227.877196090005,53336.12240976 2025-06-19,07:15:49.000,170,11072511,5525,0,1750317348,13192.362841689996,28537.298135460005,53336.038564320006 2025-06-19,07:15:50.000,170,11072476,4885,0,1750317349,13192.322423829995,24846.754320480002,53336.087474160006 2025-06-19,07:15:51.000,170,11072486,4925,0,1750317350,13192.36957799999,28998.64254657,53336.017602960004 2025-06-19,07:15:52.000,170,11072529,5445,0,1750317351,13192.36957799999,24385.381712849994,53336.066512800004 2025-06-19,07:15:53.000,170,11072448,4965,0,1750317352,13192.37631431,32689.306196759993,53336.05952568001 2025-06-19,07:15:54.000,170,11072470,4925,0,1750317353,13192.38978692999,27614.722099320003,53336.05253856 2025-06-19,07:15:55.000,170,11072533,5085,0,1750317354,13192.38978692999,35918.58314105999,53336.11542264 2025-06-19,07:15:56.000,170,11072522,4925,0,1750317355,13192.362841689996,26692.019178839997,53336.08048704001 2025-06-19,07:15:57.000,170,11072438,4965,0,1750317356,13192.35610538,31766.64557106,53336.05952568001 2025-06-19,07:15:58.000,170,11072484,4925,0,1750317357,13192.383050619996,30382.70397642,53336.066512800004 2025-06-19,07:15:59.000,170,11072528,4965,0,1750317358,13192.40999585999,29460.057448980006,53336.00362872 2025-06-19,07:16:00.000,170,11072491,5285,0,1750317359,13192.4369411,24846.79661526,53336.09446128 2025-06-19,07:16:01.000,170,11072423,5605,0,1750317360,13192.40999585999,29460.022203329994,53335.98266736 2025-06-19,07:16:02.000,170,11072511,5365,0,1750317361,13192.430204789991,31766.652620189998,53335.98266736 2025-06-19,07:16:03.000,170,11072485,5485,0,1750317362,13192.450413719991,25769.407897049998,53336.00362872 2025-06-19,07:16:04.000,170,11072429,5405,0,1750317363,13192.41673217,28537.34747937,53335.95471888 2025-06-19,07:16:05.000,170,11072494,4965,0,1750317364,13192.430204789991,31766.568030630006,53335.98266736 2025-06-19,07:16:06.000,170,11072399,4645,0,1750317365,13192.443677409996,28076.010117390004,53336.02459008 2025-06-19,07:16:07.000,170,11072494,4645,0,1750317366,13192.45715003,31766.582128890004,53335.98266736 2025-06-19,07:16:08.000,170,11072485,5245,0,1750317367,13192.463886339996,29459.9446629,53336.01061584001 2025-06-19,07:16:09.000,170,11072477,5365,0,1750317368,13192.470622649991,30382.57004295,53335.98266736 2025-06-19,07:16:10.000,170,11072465,5405,0,1750317369,13192.517776820001,27153.27195126,53336.087474160006 2025-06-19,07:16:11.000,170,11072455,5525,0,1750317370,13192.511040509991,30382.527748170003,53336.02459008 2025-06-19,07:16:12.000,170,11072460,4845,0,1750317371,13192.470622649991,28998.543858749996,53335.97568024 2025-06-19,07:16:13.000,170,11072507,5485,0,1750317372,13192.484095269996,36379.73722566001,53335.919783280006 2025-06-19,07:16:14.000,170,11072472,4845,0,1750317373,13192.470622649991,34534.42302339,53335.94773176 2025-06-19,07:16:15.000,170,11072479,5245,0,1750317374,13192.45715003,31305.16017735,53335.96170600001 2025-06-19,07:16:16.000,170,11072435,5405,0,1750317375,13192.484095269996,27153.236705610005,53335.870873440006 2025-06-19,07:16:17.000,170,11072454,4885,0,1750317376,13192.450413719991,28998.522711359998,53335.94773176 2025-06-19,07:16:18.000,170,11072417,5325,0,1750317377,13192.450413719991,30382.492502520006,53335.93375752 2025-06-19,07:16:19.000,170,11072459,5605,0,1750317378,13192.450413719991,27614.524723680006,53335.91279616001 2025-06-19,07:16:20.000,170,11072467,5525,0,1750317379,13192.490831579991,33150.432084839995,53335.968693120005 2025-06-19,07:16:21.000,170,11072526,5005,0,1750317380,13192.47735896,28537.143054600005,53335.9966416 2025-06-19,07:16:22.000,170,11072435,5525,0,1750317381,13192.497567890001,27153.222607350006,53335.93375752 2025-06-19,07:16:23.000,170,11072445,5005,0,1750317382,13192.497567890001,25307.90840508,53335.968693120005 2025-06-19,07:16:24.000,170,11072469,5485,0,1750317383,13192.47735896,32689.129968509995,53335.98965448001 2025-06-19,07:16:25.000,170,11072436,4845,0,1750317384,13192.490831579991,21617.322295320002,53335.968693120005 2025-06-19,07:16:26.000,170,11072433,5405,0,1750317385,13192.470622649991,29459.845975079996,53335.94074464001 2025-06-19,07:16:27.000,170,11072479,5565,0,1750317386,13192.490831579991,30382.513649910004,53335.98266736 2025-06-19,07:16:28.000,170,11072464,5125,0,1750317387,13192.47735896,31305.15312822,53336.01061584001 2025-06-19,07:16:29.000,170,11072416,4685,0,1750317388,13192.40999585999,25769.288061839994,53335.95471888 2025-06-19,07:16:30.000,170,11072459,5445,0,1750317389,13192.443677409996,29921.218582710004,53335.968693120005 2025-06-19,07:16:31.000,170,11072471,5405,0,1750317390,13192.443677409996,24846.655632659997,53335.95471888 2025-06-19,07:16:32.000,170,11072483,5365,0,1750317391,13192.443677409996,33611.86813464,53335.98266736 2025-06-19,07:16:33.000,170,11072456,5085,0,1750317392,13192.39652324,25769.316258360006,53335.90580904 2025-06-19,07:16:34.000,170,11072449,5365,0,1750317393,13192.41673217,30382.584141209998,53335.97568024 2025-06-19,07:16:35.000,170,11072444,4925,0,1750317394,13192.383050619996,32227.905392610002,53335.94773176 2025-06-19,07:16:36.000,170,11072423,5325,0,1750317395,13192.403259549996,28998.614350050004,53335.95471888 2025-06-19,07:16:37.000,170,11072440,4965,0,1750317396,13192.403259549996,29921.27497575,53335.93375752 2025-06-19,07:16:38.000,170,11072416,5245,0,1750317397,13192.40999585999,27153.335393429996,53335.95471888 2025-06-19,07:16:39.000,170,11072481,5765,0,1750317398,13192.34936906999,30382.654632510006,53335.919783280006 2025-06-19,07:16:40.000,170,11072508,4685,0,1750317399,13192.39652324,32689.256852849998,53335.919783280006 2025-06-19,07:16:41.000,170,11072480,4925,0,1750317400,13192.430204789991,28075.988970000006,53335.968693120005 2025-06-19,07:16:42.000,170,11072462,4805,0,1750317401,13192.450413719991,28537.326331980003,53335.96170600001 2025-06-19,07:16:43.000,170,11072466,4965,0,1750317402,13192.443677409996,28998.684841349997,53335.968693120005 2025-06-19,07:16:44.000,170,11072458,5005,0,1750317403,13192.45715003,30382.696927290002,53335.97568024 2025-06-19,07:16:45.000,170,11072448,5285,0,1750317404,13192.463886339996,29921.303172269996,53335.87786056 2025-06-19,07:16:46.000,170,11072457,5684,0,1750317405,13192.497567890001,27614.665706280008,53335.898821920004 2025-06-19,07:16:47.000,170,11072482,5285,0,1750317406,13192.497567890001,31766.673767579996,53335.919783280006 2025-06-19,07:16:48.000,170,11072438,5005,0,1750317407,13192.531249439991,32689.299147629994,53335.94773176 2025-06-19,07:16:49.000,170,11072419,5525,0,1750317408,13192.463886339996,31766.61737454,53335.9267704 2025-06-19,07:16:50.000,170,11072453,5445,0,1750317409,13192.497567890001,28076.017166520003,53335.97568024 2025-06-19,07:16:51.000,170,11072464,4885,0,1750317410,13192.490831579991,26692.047375359994,53335.95471888 2025-06-19,07:16:52.000,170,11072479,5365,0,1750317411,13192.490831579991,29921.324319659994,53335.93375752 2025-06-19,07:16:53.000,170,11072444,5044,0,1750317412,13192.497567890001,30843.984945360004,53335.89183480001 2025-06-19,07:16:54.000,170,11072437,5405,0,1750317413,13192.517776820001,31766.680816709995,53335.94074464001 2025-06-19,07:16:55.000,170,11072470,5044,0,1750317414,13192.490831579991,28998.684841349997,53335.91279616001 2025-06-19,07:16:56.000,170,11072436,5125,0,1750317415,13192.470622649991,27614.686853670006,53335.81497648 2025-06-19,07:16:57.000,170,11072504,4925,0,1750317416,13192.484095269996,24385.416958500005,53335.870873440006 2025-06-19,07:16:58.000,170,11072428,4965,0,1750317417,13192.511040509991,28076.04536304,53335.88484768 2025-06-19,07:16:59.000,170,11072465,5445,0,1750317418,13192.490831579991,31305.32935647,53335.86388632001 2025-06-19,07:17:00.000,170,11072468,4925,0,1750317419,13192.497567890001,35918.51264976,53335.849912080004 2025-06-19,07:17:01.000,170,11072475,5445,0,1750317420,13192.490831579991,26230.738209899995,53335.89183480001 2025-06-19,07:17:02.000,170,11072515,5085,0,1750317421,13192.470622649991,31766.61737454,53335.90580904 2025-06-19,07:17:03.000,170,11072515,5445,0,1750317422,13192.484095269996,28076.003068260005,53335.82196360001 2025-06-19,07:17:04.000,170,11072456,5125,0,1750317423,13192.47735896,26692.061473620008,53335.82196360001 2025-06-19,07:17:05.000,170,11072505,5525,0,1750317424,13192.470622649991,31766.659669319997,53335.86388632001 2025-06-19,07:17:06.000,170,11072443,5645,0,1750317425,13192.470622649991,29921.366614440005,53335.86388632001 2025-06-19,07:17:07.000,170,11072435,5285,0,1750317426,13192.47735896,26230.745259029994,53335.84292496001 2025-06-19,07:17:08.000,170,11072452,4965,0,1750317427,13192.45715003,32689.341442410005,53335.86388632001 2025-06-19,07:17:09.000,170,11072449,5525,0,1750317428,13192.484095269996,29921.40890922,53335.898821920004 2025-06-19,07:17:10.000,170,11072447,5485,0,1750317429,13192.463886339996,23924.15713695,53335.86388632001 2025-06-19,07:17:11.000,170,11072452,4605,0,1750317430,13192.484095269996,33612.01616637,53335.801002240005 2025-06-19,07:17:12.000,170,11072474,5005,0,1750317431,13192.463886339996,29460.11384202,53335.79401512001 2025-06-19,07:17:13.000,170,11072455,5684,0,1750317432,13192.497567890001,30844.097731439993,53335.77305376001 2025-06-19,07:17:14.000,170,11072509,5365,0,1750317433,13192.517776820001,31766.78655366,53335.80798936 2025-06-19,07:17:15.000,170,11072448,5044,0,1750317434,13192.511040509991,26230.794602940005,53335.8568992 2025-06-19,07:17:16.000,170,11072516,5005,0,1750317435,13192.524513129996,29921.42300748,53335.84292496001 2025-06-19,07:17:17.000,170,11072496,4965,0,1750317436,13192.517776820001,30844.16822274,53335.83593784 2025-06-19,07:17:18.000,170,11072454,4885,0,1750317437,13192.551458369991,32228.187357810006,53335.84292496001 2025-06-19,07:17:19.000,170,11072493,5485,0,1750317438,13192.531249439991,28537.580100659994,53335.87786056 2025-06-19,07:17:20.000,170,11072447,5445,0,1750317439,13192.544722059996,30844.210517519998,53335.80798936 2025-06-19,07:17:21.000,170,11072440,5085,0,1750317440,13192.551458369991,30844.18937013,53335.89183480001 2025-06-19,07:17:22.000,170,11072436,4925,0,1750317441,13192.605348849997,30844.266910560007,53335.87786056 2025-06-19,07:17:23.000,170,11072449,5485,0,1750317442,13192.585139919996,28537.566002399995,53335.83593784 2025-06-19,07:17:24.000,170,11072471,5445,0,1750317443,13192.598612540001,28998.889266119993,53335.90580904 2025-06-19,07:17:25.000,170,11072458,4965,0,1750317444,13192.585139919996,28998.96680655,53335.849912080004 2025-06-19,07:17:26.000,170,11072423,5285,0,1750317445,13192.605348849997,28999.037297849995,53335.91279616001 2025-06-19,07:17:27.000,170,11072497,5285,0,1750317446,13192.632294089992,30844.295107080005,53335.919783280006 2025-06-19,07:17:28.000,170,11072487,5605,0,1750317447,13192.618821470001,31767.040322340006,53335.89183480001 2025-06-19,07:17:29.000,170,11072444,4965,0,1750317448,13192.652503019992,27615.095703209998,53335.88484768 2025-06-19,07:17:30.000,170,11072500,5044,0,1750317449,13192.632294089992,33150.974867850004,53335.870873440006 2025-06-19,07:17:31.000,170,11072442,5125,0,1750317450,13192.645766709997,31305.681812969997,53335.86388632001 2025-06-19,07:17:32.000,170,11072478,4885,0,1750317451,13192.652503019992,26692.420979250004,53335.898821920004 2025-06-19,07:17:33.000,170,11072436,4765,0,1750317452,13192.672711949992,32228.384733450002,53335.88484768 2025-06-19,07:17:34.000,170,11072475,5405,0,1750317453,13192.625557779997,31767.068518860004,53335.82895072 2025-06-19,07:17:35.000,170,11072430,5044,0,1750317454,13192.665975639997,29460.438102,53335.8568992 2025-06-19,07:17:36.000,170,11072457,5445,0,1750317455,13192.699657190002,31767.139010159997,53335.88484768 2025-06-19,07:17:37.000,170,11072487,5405,0,1750317456,13192.679448260002,27615.145047119993,53335.84292496001 2025-06-19,07:17:38.000,170,11072493,5485,0,1750317457,13192.699657190002,30383.162169870004,53335.77305376001 2025-06-19,07:17:39.000,170,11072415,5205,0,1750317458,13192.740075050002,28537.8479676,53335.84292496001 2025-06-19,07:17:40.000,170,11072385,5485,0,1750317459,13192.767020289997,27615.180292770005,53335.898821920004 2025-06-19,07:17:41.000,170,11072262,5044,0,1750317460,13192.793965529992,26692.561961850006,53335.801002240005 2025-06-19,07:17:42.000,170,11072424,5044,0,1750317461,13192.807438149997,33151.15814523,53335.870873440006 2025-06-19,07:17:43.000,170,11072365,5405,0,1750317462,13192.834383389993,28999.234673490006,53335.8568992 2025-06-19,07:17:44.000,170,11072447,5525,0,1750317463,13192.820910770002,27153.94866774,53335.9267704 2025-06-19,07:17:45.000,170,11072419,5365,0,1750317464,13192.847856009997,33612.587145900005,53335.90580904 2025-06-19,07:17:46.000,170,11072423,5525,0,1750317465,13192.847856009997,23463.299115810005,53335.88484768 2025-06-19,07:17:47.000,170,11072420,4965,0,1750317466,13192.854592319993,30383.260857689995,53335.93375752 2025-06-19,07:17:48.000,170,11072429,5205,0,1750317467,13192.847856009997,30844.612317930005,53335.91279616001 2025-06-19,07:17:49.000,170,11072457,5285,0,1750317468,13192.847856009997,30844.619367060004,53335.97568024 2025-06-19,07:17:50.000,170,11072309,5365,0,1750317469,13192.868064939998,31767.28704189,53335.94074464001 2025-06-19,07:17:51.000,170,11072430,4925,0,1750317470,13192.895010179993,29460.684821550007,53335.97568024 2025-06-19,07:17:52.000,170,11072413,5445,0,1750317471,13192.908482799998,29921.993987010006,53335.95471888 2025-06-19,07:17:53.000,170,11072380,5005,0,1750317472,13192.908482799998,28538.038294109996,53335.94773176 2025-06-19,07:17:54.000,170,11072402,5044,0,1750317473,13192.935428039993,33612.64353894,53335.98266736 2025-06-19,07:17:55.000,170,11072479,5165,0,1750317474,13192.942164349988,27615.412914059998,53335.89183480001 2025-06-19,07:17:56.000,170,11072494,5005,0,1750317475,13192.921955420003,30844.753300530007,53335.96170600001 2025-06-19,07:17:57.000,170,11072450,4925,0,1750317476,13192.975845899993,29460.811705889995,53335.98266736 2025-06-19,07:17:58.000,170,11072420,5044,0,1750317477,13192.969109589998,27154.181289030006,53335.98965448001 2025-06-19,07:17:59.000,170,11072501,5325,0,1750317478,13192.982582209988,33151.440110430005,53335.94074464001 2025-06-19,07:18:00.000,170,11072462,4965,0,1750317479,13193.016263759993,28538.186325839997,53336.017602960004 2025-06-19,07:18:01.000,170,11072461,5445,0,1750317480,13193.063417929989,25770.19739961,53335.98266736 2025-06-19,07:18:02.000,170,11072419,5525,0,1750317481,13193.043208999989,29922.23365743,53336.017602960004 2025-06-19,07:18:03.000,170,11072435,5445,0,1750317482,13193.049945309998,28999.587129990003,53335.9966416 2025-06-19,07:18:04.000,170,11072458,4965,0,1750317483,13193.097099479994,27615.610289699995,53336.017602960004 2025-06-19,07:18:05.000,170,11072422,4845,0,1750317484,13193.124044719989,30844.936577910004,53336.02459008 2025-06-19,07:18:06.000,170,11072491,5445,0,1750317485,13193.103835789989,28999.62237564,53336.038564320006 2025-06-19,07:18:07.000,170,11072498,4965,0,1750317486,13193.144253649989,29922.297099600008,53336.05952568001 2025-06-19,07:18:08.000,170,11072477,5285,0,1750317487,13193.191407819999,30383.69790375,53335.9966416 2025-06-19,07:18:09.000,170,11072436,4885,0,1750317488,13193.211616749999,33151.66568259,53335.9966416 2025-06-19,07:18:10.000,170,11072447,5405,0,1750317489,13193.191407819999,27615.71602665,53335.9966416 2025-06-19,07:18:11.000,170,11072471,5405,0,1750317490,13193.211616749999,29922.290050469994,53336.00362872 2025-06-19,07:18:12.000,170,11072453,5445,0,1750317491,13193.258770919994,31767.653596649994,53336.05952568001 2025-06-19,07:18:13.000,170,11072524,4965,0,1750317492,13193.26550722999,36842.31523452001,53336.038564320006 2025-06-19,07:18:14.000,170,11072493,5285,0,1750317493,13193.29245247,35458.28905032,53336.038564320006 2025-06-19,07:18:15.000,170,11072477,5405,0,1750317494,13193.26550722999,27615.765370559995,53336.02459008 2025-06-19,07:18:16.000,170,11072466,5445,0,1750317495,13193.29245247,28077.088634280008,53336.017602960004 2025-06-19,07:18:17.000,170,11072519,5365,0,1750317496,13193.33287033,28538.404848870006,53336.136384000005 2025-06-19,07:18:18.000,170,11072489,5365,0,1750317497,13193.319397709995,30383.768395050007,53336.10843552001 2025-06-19,07:18:19.000,170,11072466,4845,0,1750317498,13193.32613401999,27154.42800858,53336.12240976 2025-06-19,07:18:20.000,170,11072478,4765,0,1750317499,13193.37328819,27154.456205099996,53336.16433248 2025-06-19,07:18:21.000,170,11072440,4885,0,1750317500,13193.40696973999,29922.480376980006,53336.12240976 2025-06-19,07:18:22.000,170,11072419,5405,0,1750317501,13193.43391498,32229.04735167,53336.09446128 2025-06-19,07:18:23.000,170,11072448,4885,0,1750317502,13193.42717866999,26231.732137230007,53336.14337112 2025-06-19,07:18:24.000,170,11072488,5085,0,1750317503,13193.440651289995,27154.456205099996,53336.1014484 2025-06-19,07:18:25.000,170,11072450,5005,0,1750317504,13193.481069149995,30845.169199199998,53336.15035824 2025-06-19,07:18:26.000,170,11072441,5605,0,1750317505,13193.521487009995,19311.819739259998,53336.185293840004 2025-06-19,07:18:27.000,170,11072446,4885,0,1750317506,13193.46759652999,28999.79155476,53336.17830672001 2025-06-19,07:18:28.000,170,11072490,4965,0,1750317507,13193.541695939995,29922.3675909,53336.16433248 2025-06-19,07:18:29.000,170,11072440,5125,0,1750317508,13193.52822331999,28999.805653019997,53336.206255200006 2025-06-19,07:18:30.000,170,11072454,4965,0,1750317509,13193.561904869995,33151.771419540004,53336.21324232 2025-06-19,07:18:31.000,170,11072400,5044,0,1750317510,13193.55516856,32229.082597319997,53336.22721656001 2025-06-19,07:18:32.000,170,11072473,5325,0,1750317511,13193.56864117999,31767.822775769993,53336.206255200006 2025-06-19,07:18:33.000,170,11072444,5165,0,1750317512,13193.602322729996,32229.117842969994,53336.29708776001 2025-06-19,07:18:34.000,170,11072454,5245,0,1750317513,13193.59558642,25770.465266550003,53336.28311352 2025-06-19,07:18:35.000,170,11072476,4925,0,1750317514,13193.60905903999,30383.803640700004,53336.206255200006 2025-06-19,07:18:36.000,170,11072466,5005,0,1750317515,13193.62926796999,30845.14805181,53336.28311352 2025-06-19,07:18:37.000,170,11072426,4965,0,1750317516,13193.65621321,29461.135965869995,53336.21324232 2025-06-19,07:18:38.000,170,11072420,5125,0,1750317517,13193.649476899991,28077.208469489997,53336.26215216 2025-06-19,07:18:39.000,170,11072448,5285,0,1750317518,13193.642740589996,36381.182297310006,53336.24817792001 2025-06-19,07:18:40.000,170,11072427,5405,0,1750317519,13193.65621321,28538.566978860006,53336.29010064 2025-06-19,07:18:41.000,170,11072453,5605,0,1750317520,13193.662949519996,34074.537782190004,53336.29010064 2025-06-19,07:18:42.000,170,11072429,5525,0,1750317521,13193.683158449996,29461.262850209998,53336.26215216 2025-06-19,07:18:43.000,170,11072476,4885,0,1750317522,13193.730312619991,27154.55489292,53336.304074880005 2025-06-19,07:18:44.000,170,11072492,4725,0,1750317523,13193.730312619991,30383.972819820003,53336.28311352 2025-06-19,07:18:45.000,170,11072424,4725,0,1750317524,13193.757257860001,31767.991954890007,53336.28311352 2025-06-19,07:18:46.000,170,11072460,4245,0,1750317525,13193.730312619991,31306.661642039995,53336.255165040006 2025-06-19,07:18:47.000,170,11072455,5565,0,1750317526,13193.737048930001,24386.685801900006,53336.26215216 2025-06-19,07:18:48.000,170,11072410,4845,0,1750317527,13193.703367379996,22079.970795479996,53336.27612640001 2025-06-19,07:18:49.000,170,11072450,5044,0,1750317528,13193.737048930001,28538.715010590007,53336.29010064 2025-06-19,07:18:50.000,170,11072408,5085,0,1750317529,13193.763994169996,27616.04733576,53336.34599760001 2025-06-19,07:18:51.000,170,11072463,5445,0,1750317530,13193.750521549991,32690.772415800006,53336.3809332 2025-06-19,07:18:52.000,170,11072420,5085,0,1750317531,13193.797675720001,27616.075532279996,53336.27612640001 2025-06-19,07:18:53.000,170,11072450,5125,0,1750317532,13193.757257860001,29461.41088194,53336.31804912 2025-06-19,07:18:54.000,170,11072422,5005,0,1750317533,13193.797675720001,30384.029212859998,53336.352984720004 2025-06-19,07:18:55.000,170,11072450,4845,0,1750317534,13193.804412029996,28538.78550189,53336.38792032 2025-06-19,07:18:56.000,170,11072440,5125,0,1750317535,13193.804412029996,26693.41490658,53336.33901048 2025-06-19,07:18:57.000,170,11072419,5165,0,1750317536,13193.811148339992,27616.068483149997,53336.38792032 2025-06-19,07:18:58.000,170,11072404,4965,0,1750317537,13193.817884650001,32229.456201210007,53336.29708776001 2025-06-19,07:18:59.000,170,11072443,5405,0,1750317538,13193.817884650001,31306.76032986,53336.33202336 2025-06-19,07:19:00.000,170,11072427,5485,0,1750317539,13193.865038819997,31768.090642709998,53336.304074880005 2025-06-19,07:19:01.000,170,11072459,5485,0,1750317540,13193.838093580001,29000.08056909,53336.3809332 2025-06-19,07:19:02.000,170,11072400,4925,0,1750317541,13193.871775129992,33152.10272865,53336.373946080006 2025-06-19,07:19:03.000,170,11072469,5125,0,1750317542,13193.858302510002,30384.16314633,53336.36695896001 2025-06-19,07:19:04.000,170,11072439,5525,0,1750317543,13193.885247749997,33152.15207256,53336.43683016 2025-06-19,07:19:05.000,170,11072424,5044,0,1750317544,13193.898720370002,28077.441090780005,53336.3809332 2025-06-19,07:19:06.000,170,11072415,5525,0,1750317545,13193.925665609997,26232.098691990002,53336.40888168 2025-06-19,07:19:07.000,170,11072439,5165,0,1750317546,13193.925665609997,27154.773415949996,53336.45779152 2025-06-19,07:19:08.000,170,11072438,4805,0,1750317547,13193.898720370002,29922.755293049995,53336.44381728001 2025-06-19,07:19:09.000,170,11072465,5485,0,1750317548,13193.905456679997,33152.1379743,53336.40888168 2025-06-19,07:19:10.000,170,11072428,5085,0,1750317549,13193.912192989992,28077.426992520006,53336.46477864001 2025-06-19,07:19:11.000,170,11072420,4725,0,1750317550,13193.939138230002,30384.134949810003,53336.36695896001 2025-06-19,07:19:12.000,170,11072404,5285,0,1750317551,13193.972819779992,26232.11983938,53336.42984304 2025-06-19,07:19:13.000,170,11072411,5445,0,1750317552,13193.945874539997,26693.485397879995,53336.34599760001 2025-06-19,07:19:14.000,170,11072363,5285,0,1750317553,13193.979556090002,31306.78147725,53336.42984304 2025-06-19,07:19:15.000,170,11072386,5044,0,1750317554,13193.972819779992,34997.51561874,53336.3809332 2025-06-19,07:19:16.000,170,11072402,4925,0,1750317555,13193.932401919992,30384.14904807,53336.36695896001 2025-06-19,07:19:17.000,170,11072398,4965,0,1750317556,13193.945874539997,24386.805637109996,53336.3809332 2025-06-19,07:19:18.000,170,11072349,5405,0,1750317557,13193.999765020002,26693.492447009994,53336.4508044 2025-06-19,07:19:19.000,170,11072332,4845,0,1750317558,13194.006501329997,30384.17019546,53336.40888168 2025-06-19,07:19:20.000,170,11072406,5245,0,1750317559,13193.993028709992,30384.191342849997,53336.44381728001 2025-06-19,07:19:21.000,170,11072357,5565,0,1750317560,13194.006501329997,32229.477348600005,53336.44381728001 2025-06-19,07:19:22.000,170,11072390,5044,0,1750317561,13194.026710259997,30845.430017010003,53336.44381728001 2025-06-19,07:19:23.000,170,11072426,4965,0,1750317562,13194.013237639992,29922.804636960005,53336.401894560004 2025-06-19,07:19:24.000,170,11072402,4925,0,1750317563,13194.019973950002,28538.841894929996,53336.48574 2025-06-19,07:19:25.000,170,11072361,5405,0,1750317564,13194.053655499993,28077.546827729995,53336.471765760005 2025-06-19,07:19:26.000,170,11072374,5085,0,1750317565,13194.033446569993,29000.158109519994,53336.46477864001 2025-06-19,07:19:27.000,170,11072350,5245,0,1750317566,13194.053655499993,30845.521655699995,53336.48574 2025-06-19,07:19:28.000,170,11072415,5684,0,1750317567,13194.040182880002,26693.499496139993,53336.48574 2025-06-19,07:19:29.000,170,11072403,5485,0,1750317568,13194.053655499993,33152.15207256,53336.48574 2025-06-19,07:19:30.000,170,11072386,4885,0,1750317569,13194.080600740002,34997.564962649994,53336.48574 2025-06-19,07:19:31.000,170,11072440,5044,0,1750317570,13194.114282289993,24386.805637109996,53336.42984304 2025-06-19,07:19:32.000,170,11072441,5405,0,1750317571,13194.134491219993,26693.506545270007,53336.49272712001 2025-06-19,07:19:33.000,170,11072487,5565,0,1750317572,13194.127754909998,29461.587110189997,53336.57657256 2025-06-19,07:19:34.000,170,11072436,5205,0,1750317573,13194.168172769998,29000.228600820003,53336.60452104 2025-06-19,07:19:35.000,170,11072432,4845,0,1750317574,13194.174909079993,32690.941594920005,53336.569585440004 2025-06-19,07:19:36.000,170,11072426,4285,0,1750317575,13194.181645389988,25309.52265585,53336.520675600004 2025-06-19,07:19:37.000,170,11072450,5125,0,1750317576,13194.195118009993,30845.542803090008,53336.541636960006 2025-06-19,07:19:38.000,170,11072462,5125,0,1750317577,13194.181645389988,28077.518631209998,53336.541636960006 2025-06-19,07:19:39.000,170,11072451,5445,0,1750317578,13194.201854319988,27154.90734942,53336.541636960006 2025-06-19,07:19:40.000,170,11072478,5085,0,1750317579,13194.195118009993,32229.5478399,53336.58355968001 2025-06-19,07:19:41.000,170,11072472,4965,0,1750317580,13194.208590629998,31306.887214200004,53336.57657256 2025-06-19,07:19:42.000,170,11072453,5605,0,1750317581,13194.174909079993,31306.92950898,53336.56259832001 2025-06-19,07:19:43.000,170,11072425,5325,0,1750317582,13194.255744799993,29922.910373909996,53336.58355968001 2025-06-19,07:19:44.000,170,11072495,5525,0,1750317583,13194.228799559998,33613.644515399996,53336.5556112 2025-06-19,07:19:45.000,170,11072444,4845,0,1750317584,13194.201854319988,30845.60624526,53336.53464984001 2025-06-19,07:19:46.000,170,11072419,5245,0,1750317585,13194.255744799993,30384.219539369995,53336.60452104 2025-06-19,07:19:47.000,170,11072462,5005,0,1750317586,13194.242272179989,24386.92547232,53336.56259832001 2025-06-19,07:19:48.000,170,11072468,4885,0,1750317587,13194.275953729993,32690.899300139994,53336.57657256 2025-06-19,07:19:49.000,170,11072489,5405,0,1750317588,13194.275953729993,28077.518631209998,53336.61849528 2025-06-19,07:19:50.000,170,11072414,5044,0,1750317589,13194.289426349998,28077.525680339997,53336.63246952001 2025-06-19,07:19:51.000,170,11072440,4965,0,1750317590,13194.302898969989,29922.839882610002,53336.61150816001 2025-06-19,07:19:52.000,170,11072462,4925,0,1750317591,13194.329844209999,29922.839882610002,53336.60452104 2025-06-19,07:19:53.000,170,11072458,5165,0,1750317592,13194.296162659994,32229.568987289997,53336.6254824 2025-06-19,07:19:54.000,170,11072459,5765,0,1750317593,13194.316371589994,31306.844919420007,53336.66041800001 2025-06-19,07:19:55.000,170,11072475,5285,0,1750317594,13194.296162659994,32229.477348600005,53336.67439224 2025-06-19,07:19:56.000,170,11072459,5365,0,1750317595,13194.302898969989,32229.53374164,53336.66740512 2025-06-19,07:19:57.000,170,11072440,5165,0,1750317596,13194.343316829989,25309.494459330002,53336.60452104 2025-06-19,07:19:58.000,170,11072450,4765,0,1750317597,13194.343316829989,28538.80664928,53336.688366480004 2025-06-19,07:19:59.000,170,11072428,5005,0,1750317598,13194.329844209999,30845.514606569996,53336.65343088 2025-06-19,07:20:00.000,170,11072428,4805,0,1750317599,13194.316371589994,28077.532729469996,53336.71631496 2025-06-19,07:20:01.000,170,11072444,5005,0,1750317600,13194.323107899989,29922.87512826,53336.65343088 2025-06-19,07:20:02.000,170,11072471,5605,0,1750317601,13194.309635279998,26693.464250489997,53336.6953536 2025-06-19,07:20:03.000,170,11072439,5485,0,1750317602,13194.309635279998,28077.50453295,53336.66041800001 2025-06-19,07:20:04.000,170,11072475,5605,0,1750317603,13194.296162659994,27154.850956380003,53336.66740512 2025-06-19,07:20:05.000,170,11072418,5125,0,1750317604,13194.302898969989,29000.186306040006,53336.66041800001 2025-06-19,07:20:06.000,170,11072441,5525,0,1750317605,13194.302898969989,33613.538778450005,53336.72330208 2025-06-19,07:20:07.000,170,11072485,5485,0,1750317606,13194.309635279998,31306.851968550007,53336.74426344 2025-06-19,07:20:08.000,170,11072466,5044,0,1750317607,13194.309635279998,28538.884189710006,53336.70234072001 2025-06-19,07:20:09.000,170,11072409,5725,0,1750317608,13194.323107899989,27154.87210377,53336.72330208 2025-06-19,07:20:10.000,170,11072472,4965,0,1750317609,13194.350053139999,27154.801612469993,53336.6953536 2025-06-19,07:20:11.000,170,11072450,5085,0,1750317610,13194.336580519994,33152.194367339995,53336.68137936001 2025-06-19,07:20:12.000,170,11072420,4925,0,1750317611,13194.309635279998,25770.83887044,53336.67439224 2025-06-19,07:20:13.000,170,11072463,5485,0,1750317612,13194.363525759989,29000.136962129996,53336.75125056001 2025-06-19,07:20:14.000,170,11072460,4965,0,1750317613,13194.323107899989,31306.816722899996,53336.6953536 2025-06-19,07:20:15.000,170,11072400,4925,0,1750317614,13194.323107899989,32229.498495990003,53336.72330208 2025-06-19,07:20:16.000,170,11072393,5485,0,1750317615,13194.323107899989,29922.755293049995,53336.74426344 2025-06-19,07:20:17.000,170,11072447,5285,0,1750317616,13194.323107899989,32690.694875369998,53336.77221192 2025-06-19,07:20:18.000,170,11072444,5005,0,1750317617,13194.296162659994,25309.388722379997,53336.688366480004 2025-06-19,07:20:19.000,170,11072443,5445,0,1750317618,13194.262481109989,32690.758317540007,53336.70234072001 2025-06-19,07:20:20.000,170,11072435,5405,0,1750317619,13194.296162659994,29461.424980199998,53336.77919904001 2025-06-19,07:20:21.000,170,11072437,5445,0,1750317620,13194.275953729993,28538.679764939996,53336.758237680006 2025-06-19,07:20:22.000,170,11072444,4885,0,1750317621,13194.255744799993,29922.621359580007,53336.758237680006 2025-06-19,07:20:23.000,170,11072486,5005,0,1750317622,13194.296162659994,24386.629408859997,53336.7652248 2025-06-19,07:20:24.000,170,11072460,4525,0,1750317623,13194.296162659994,29461.262850209998,53336.74426344 2025-06-19,07:20:25.000,170,11072428,4885,0,1750317624,13194.269217419998,28999.93253736,53336.73028920001 2025-06-19,07:20:26.000,170,11072377,5645,0,1750317625,13194.249008489998,34535.87514417,53336.737276320004 2025-06-19,07:20:27.000,170,11072417,5445,0,1750317626,13194.269217419998,31767.92146359,53336.72330208 2025-06-19,07:20:28.000,170,11072423,5605,0,1750317627,13194.262481109989,26693.25277659,53336.71631496 2025-06-19,07:20:29.000,170,11072433,5525,0,1750317628,13194.242272179989,30383.84593548,53336.71631496 2025-06-19,07:20:30.000,170,11072413,5325,0,1750317629,13194.275953729993,31767.808677509995,53336.79317328 2025-06-19,07:20:31.000,170,11072458,5005,0,1750317630,13194.275953729993,28077.123879930004,53336.77221192 2025-06-19,07:20:32.000,170,11072481,5285,0,1750317631,13194.309635279998,25309.120855440007,53336.71631496 2025-06-19,07:20:33.000,170,11072435,5565,0,1750317632,13194.269217419998,26693.11179399,53336.72330208 2025-06-19,07:20:34.000,170,11072444,4965,0,1750317633,13194.275953729993,31306.421971620002,53336.71631496 2025-06-19,07:20:35.000,170,11072423,5605,0,1750317634,13194.289426349998,29922.402836549998,53336.7652248 2025-06-19,07:20:36.000,170,11072461,5445,0,1750317635,13194.262481109989,31306.372627710007,53336.80016040001 2025-06-19,07:20:37.000,170,11072462,5085,0,1750317636,13194.255744799993,23002.3776525,53336.82112176 2025-06-19,07:20:38.000,170,11072450,4925,0,1750317637,13194.262481109989,29922.325296120005,53336.75125056001 2025-06-19,07:20:39.000,170,11072427,5325,0,1750317638,13194.228799559998,30844.943627040004,53336.737276320004 2025-06-19,07:20:40.000,170,11072461,5445,0,1750317639,13194.228799559998,26231.62640028,53336.737276320004 2025-06-19,07:20:41.000,170,11072434,4805,0,1750317640,13194.235535869993,31767.618350999997,53336.7652248 2025-06-19,07:20:42.000,170,11072458,5365,0,1750317641,13194.228799559998,31306.29508728,53336.7652248 2025-06-19,07:20:43.000,170,11072469,5445,0,1750317642,13194.188381699998,29460.959737619996,53336.75125056001 2025-06-19,07:20:44.000,170,11072419,5405,0,1750317643,13194.208590629998,27154.26587859,53336.74426344 2025-06-19,07:20:45.000,170,11072437,5485,0,1750317644,13194.228799559998,32228.927516459997,53336.80016040001 2025-06-19,07:20:46.000,170,11072422,5044,0,1750317645,13194.208590629998,34535.52268767,53336.73028920001 2025-06-19,07:20:47.000,170,11072423,5445,0,1750317646,13194.215326939993,32228.89227081,53336.75125056001 2025-06-19,07:20:48.000,170,11072444,4805,0,1750317647,13194.228799559998,30844.943627040004,53336.77221192 2025-06-19,07:20:49.000,170,11072460,5044,0,1750317648,13194.208590629998,32228.90636907,53336.78618616 2025-06-19,07:20:50.000,170,11072442,5085,0,1750317649,13194.228799559998,26692.886221830006,53336.80016040001 2025-06-19,07:20:51.000,170,11072410,5044,0,1750317650,13194.249008489998,30383.52872463,53336.77221192 2025-06-19,07:20:52.000,170,11072470,5044,0,1750317651,13194.208590629998,33151.46830695,53336.7652248 2025-06-19,07:20:53.000,170,11072433,5565,0,1750317652,13194.201854319988,27154.202436420004,53336.7652248 2025-06-19,07:20:54.000,170,11072452,4925,0,1750317653,13194.188381699998,26231.47131942,53336.74426344 2025-06-19,07:20:55.000,170,11072430,4925,0,1750317654,13194.215326939993,31767.378680580005,53336.84208312 2025-06-19,07:20:56.000,170,11072425,5405,0,1750317655,13194.269217419998,28538.094687150005,53336.78618616 2025-06-19,07:20:57.000,170,11072434,5005,0,1750317656,13194.242272179989,29922.07857657,53336.77221192 2025-06-19,07:20:58.000,170,11072437,5605,0,1750317657,13194.242272179989,32228.708993430002,53336.70234072001 2025-06-19,07:20:59.000,170,11072451,5405,0,1750317658,13194.242272179989,34074.009097439994,53336.758237680006 2025-06-19,07:21:00.000,170,11072427,5285,0,1750317659,13194.228799559998,30383.35249638,53336.737276320004 2025-06-19,07:21:01.000,170,11072449,5405,0,1750317660,13194.222063249988,26692.674747929996,53336.75125056001 2025-06-19,07:21:02.000,170,11072425,5245,0,1750317661,13194.249008489998,26692.681797059995,53336.79317328 2025-06-19,07:21:03.000,170,11072480,5005,0,1750317662,13194.215326939993,29460.649575899995,53336.7652248 2025-06-19,07:21:04.000,170,11072433,5245,0,1750317663,13194.215326939993,31767.27294363,53336.78618616 2025-06-19,07:21:05.000,170,11072465,5245,0,1750317664,13194.235535869993,31305.921483390004,53336.77919904001 2025-06-19,07:21:06.000,170,11072320,5285,0,1750317665,13194.255744799993,31767.209501460005,53336.7652248 2025-06-19,07:21:07.000,170,11072475,5445,0,1750317666,13194.201854319988,30383.246759429996,53336.82112176 2025-06-19,07:21:08.000,170,11072444,4925,0,1750317667,13194.228799559998,31305.872139479994,53336.737276320004 2025-06-19,07:21:09.000,170,11072440,5005,0,1750317668,13194.208590629998,28999.248771750004,53336.79317328 2025-06-19,07:21:10.000,170,11072423,5245,0,1750317669,13194.208590629998,23924.537789969996,53336.82810888001 2025-06-19,07:21:11.000,170,11072436,5085,0,1750317670,13194.174909079993,31305.850992089996,53336.70234072001 2025-06-19,07:21:12.000,170,11072459,5085,0,1750317671,13194.168172769998,26231.17525596,53336.80016040001 2025-06-19,07:21:13.000,170,11072500,4965,0,1750317672,13194.147963839998,33151.059457409996,53336.6953536 2025-06-19,07:21:14.000,170,11072428,4885,0,1750317673,13194.174909079993,28999.100740020003,53336.709327840006 2025-06-19,07:21:15.000,170,11072425,5365,0,1750317674,13194.168172769998,29921.712021810003,53336.82810888001 2025-06-19,07:21:16.000,170,11072465,5925,0,1750317675,13194.168172769998,31305.66066558,53336.80016040001 2025-06-19,07:21:17.000,170,11072472,5005,0,1750317676,13194.161436459988,30383.014138140003,53336.79317328 2025-06-19,07:21:18.000,170,11072490,5085,0,1750317677,13194.114282289993,30844.379696639997,53336.807147520005 2025-06-19,07:21:19.000,170,11072463,5365,0,1750317678,13194.127754909998,28076.36962302,53336.807147520005 2025-06-19,07:21:20.000,170,11072454,4925,0,1750317679,13194.100809670002,26231.0201751,53336.80016040001 2025-06-19,07:21:21.000,170,11072422,5205,0,1750317680,13194.107545979998,27614.947671479997,53336.74426344 2025-06-19,07:21:22.000,170,11072474,4925,0,1750317681,13194.100809670002,27153.568014720004,53336.78618616 2025-06-19,07:21:23.000,170,11072425,5245,0,1750317682,13194.073864429993,30844.259861429993,53336.75125056001 2025-06-19,07:21:24.000,170,11072275,5485,0,1750317683,13194.087337049998,28076.235689549998,53336.74426344 2025-06-19,07:21:25.000,170,11072449,5365,0,1750317684,13194.100809670002,28537.537805879998,53336.77919904001 2025-06-19,07:21:26.000,170,11072421,5365,0,1750317685,13194.114282289993,32689.496523270005,53336.709327840006 2025-06-19,07:21:27.000,170,11072431,5365,0,1750317686,13194.134491219993,29921.479400519995,53336.75125056001 2025-06-19,07:21:28.000,170,11072449,5645,0,1750317687,13194.127754909998,30844.182321,53336.73028920001 2025-06-19,07:21:29.000,170,11072415,5445,0,1750317688,13194.114282289993,33612.093706800006,53336.68137936001 2025-06-19,07:21:30.000,170,11072429,5285,0,1750317689,13194.087337049998,29460.163185929996,53336.70234072001 2025-06-19,07:21:31.000,170,11072457,5605,0,1750317690,13194.094073359993,30382.816762500006,53336.72330208 2025-06-19,07:21:32.000,170,11072424,4965,0,1750317691,13194.073864429993,34996.05644883,53336.688366480004 2025-06-19,07:21:33.000,170,11072277,5605,0,1750317692,13194.087337049998,31766.701964099993,53336.688366480004 2025-06-19,07:21:34.000,170,11072458,4845,0,1750317693,13194.073864429993,28076.094706949996,53336.71631496 2025-06-19,07:21:35.000,170,11072408,5005,0,1750317694,13194.080600740002,28998.755332650006,53336.73028920001 2025-06-19,07:21:36.000,170,11072451,5325,0,1750317695,13194.080600740002,27153.384737340006,53336.72330208 2025-06-19,07:21:37.000,170,11072422,4925,0,1750317696,13194.094073359993,26692.019178839997,53336.75125056001 2025-06-19,07:21:38.000,170,11072431,5365,0,1750317697,13194.080600740002,27153.314246039998,53336.64644376 2025-06-19,07:21:39.000,170,11072438,5085,0,1750317698,13194.060391810002,30382.626435989994,53336.68137936001 2025-06-19,07:21:40.000,170,11072439,5325,0,1750317699,13194.080600740002,28075.974871740007,53336.73028920001 2025-06-19,07:21:41.000,170,11072432,4885,0,1750317700,13194.073864429993,27153.30719691,53336.737276320004 2025-06-19,07:21:42.000,170,11072419,5245,0,1750317701,13194.067128119998,31766.490490199998,53336.64644376 2025-06-19,07:21:43.000,170,11072378,4685,0,1750317702,13194.046919189997,28075.90438044,53336.65343088 2025-06-19,07:21:44.000,170,11072396,4965,0,1750317703,13194.100809670002,33611.783545080005,53336.68137936001 2025-06-19,07:21:45.000,170,11072431,5485,0,1750317704,13194.107545979998,29921.190386190006,53336.65343088 2025-06-19,07:21:46.000,170,11072440,4965,0,1750317705,13194.100809670002,33150.333397020004,53336.60452104 2025-06-19,07:21:47.000,170,11072425,5445,0,1750317706,13194.100809670002,29921.09169837,53336.61150816001 2025-06-19,07:21:48.000,170,11072416,4885,0,1750317707,13194.094073359993,32227.743262620002,53336.66740512 2025-06-19,07:21:49.000,170,11072432,4765,0,1750317708,13194.073864429993,28075.72110306,53336.64644376 2025-06-19,07:21:50.000,170,11072398,5085,0,1750317709,13194.080600740002,31304.955752580005,53336.66740512 2025-06-19,07:21:51.000,170,11072420,5085,0,1750317710,13194.073864429993,28537.002072000003,53336.67439224 2025-06-19,07:21:52.000,170,11072460,5085,0,1750317711,13194.107545979998,32688.890298090002,53336.65343088 2025-06-19,07:21:53.000,170,11072407,5405,0,1750317712,13194.107545979998,26691.610329300005,53336.66041800001 2025-06-19,07:21:54.000,170,11072392,4925,0,1750317713,13194.121018600003,28536.8610894,53336.639456640005 2025-06-19,07:21:55.000,170,11072388,4805,0,1750317714,13194.094073359993,27152.891298240007,53336.590546800006 2025-06-19,07:21:56.000,170,11072487,4685,0,1750317715,13194.080600740002,27614.186365440008,53336.6254824 2025-06-19,07:21:57.000,170,11072383,5405,0,1750317716,13194.094073359993,29459.458272930002,53336.61849528 2025-06-19,07:21:58.000,170,11072437,5325,0,1750317717,13194.100809670002,28998.078616169994,53336.60452104 2025-06-19,07:21:59.000,170,11072406,5044,0,1750317718,13194.121018600003,29920.675799699995,53336.63246952001 2025-06-19,07:22:00.000,170,11072436,4765,0,1750317719,13194.154700149993,26691.377708009997,53336.63246952001 2025-06-19,07:22:01.000,170,11072450,5005,0,1750317720,13194.161436459988,24846.098751390004,53336.65343088 2025-06-19,07:22:02.000,170,11072459,5525,0,1750317721,13194.168172769998,23462.100763709997,53336.65343088 2025-06-19,07:22:03.000,170,11072438,4765,0,1750317722,13194.181645389988,32227.214577870007,53336.68137936001 2025-06-19,07:22:04.000,170,11072470,4925,0,1750317723,13194.188381699998,27152.616382170003,53336.54862408 2025-06-19,07:22:05.000,170,11072424,4885,0,1750317724,13194.235535869993,27152.66572608,53336.541636960006 2025-06-19,07:22:06.000,170,11072426,4965,0,1750317725,13194.255744799993,29459.289093810003,53336.57657256 2025-06-19,07:22:07.000,170,11072369,5285,0,1750317726,13194.269217419998,36379.060509179995,53336.569585440004 2025-06-19,07:22:08.000,170,11072429,5405,0,1750317727,13194.282690039989,33149.797663139994,53336.6254824 2025-06-19,07:22:09.000,170,11072466,4925,0,1750317728,13194.249008489998,32227.186381349995,53336.569585440004 2025-06-19,07:22:10.000,170,11072386,5005,0,1750317729,13194.222063249988,30381.836933429993,53336.60452104 2025-06-19,07:22:11.000,170,11072455,5405,0,1750317730,13194.262481109989,29459.15516034,53336.63246952001 2025-06-19,07:22:12.000,170,11072460,5085,0,1750317731,13194.262481109989,33611.04338643,53336.59753392 2025-06-19,07:22:13.000,170,11072298,4765,0,1750317732,13194.269217419998,30381.872179080005,53336.5556112 2025-06-19,07:22:14.000,170,11072426,4805,0,1750317733,13194.289426349998,28536.53682942,53336.61150816001 2025-06-19,07:22:15.000,170,11072431,5485,0,1750317734,13194.316371589994,26691.279020190006,53336.60452104 2025-06-19,07:22:16.000,170,11072428,5085,0,1750317735,13194.316371589994,29459.15516034,53336.61150816001 2025-06-19,07:22:17.000,170,11072475,5445,0,1750317736,13194.329844209999,28536.515682030004,53336.639456640005 2025-06-19,07:22:18.000,170,11072291,5485,0,1750317737,13194.356789449994,28997.86714227,53336.65343088 2025-06-19,07:22:19.000,170,11072476,4845,0,1750317738,13194.329844209999,29459.119914690003,53336.6953536 2025-06-19,07:22:20.000,170,11072492,5085,0,1750317739,13194.309635279998,28997.789601840006,53336.66740512 2025-06-19,07:22:21.000,170,11072470,4845,0,1750317740,13194.356789449994,28536.494534640005,53336.65343088 2025-06-19,07:22:22.000,170,11072483,5245,0,1750317741,13194.336580519994,33611.07158295,53336.65343088 2025-06-19,07:22:23.000,170,11072513,5445,0,1750317742,13194.336580519994,30843.06150933,53336.61849528 2025-06-19,07:22:24.000,170,11072479,5445,0,1750317743,13194.356789449994,28075.157172659994,53336.569585440004 2025-06-19,07:22:25.000,170,11072444,5005,0,1750317744,13194.356789449994,28997.747307059995,53336.54862408 2025-06-19,07:22:26.000,170,11072429,5525,0,1750317745,13194.343316829989,30843.026263680003,53336.60452104 2025-06-19,07:22:27.000,170,11072400,4645,0,1750317746,13194.343316829989,28997.69091402,53336.5556112 2025-06-19,07:22:28.000,170,11072467,5245,0,1750317747,13194.376998379994,34072.275011460006,53336.569585440004 2025-06-19,07:22:29.000,170,11072456,4725,0,1750317748,13194.390470999999,22539.186369329997,53336.49971424 2025-06-19,07:22:30.000,170,11072447,5285,0,1750317749,13194.376998379994,27613.714073730007,53336.53464984001 2025-06-19,07:22:31.000,170,11072486,4805,0,1750317750,13194.383734689989,22077.83490909,53336.54862408 2025-06-19,07:22:32.000,170,11072449,5445,0,1750317751,13194.40394361999,24384.465325950005,53336.53464984001 2025-06-19,07:22:33.000,170,11072446,4885,0,1750317752,13194.42415254999,29920.28809755,53336.60452104 2025-06-19,07:22:34.000,170,11072420,4885,0,1750317753,13194.437625169994,33610.831912530004,53336.58355968001 2025-06-19,07:22:35.000,170,11072478,5085,0,1750317754,13194.457834099994,28074.959797019997,53336.59753392 2025-06-19,07:22:36.000,170,11072487,5525,0,1750317755,13194.478043029994,29920.266950160003,53336.58355968001 2025-06-19,07:22:37.000,170,11072400,5125,0,1750317756,13194.49151565,26691.02525151,53336.57657256 2025-06-19,07:22:38.000,170,11072444,5085,0,1750317757,13194.48477933999,23461.776503729998,53336.54862408 2025-06-19,07:22:39.000,170,11072423,5285,0,1750317758,13194.51172458,25307.034312960008,53336.50670136 2025-06-19,07:22:40.000,170,11072452,5005,0,1750317759,13194.54540612999,25768.336429290008,53336.54862408 2025-06-19,07:22:41.000,170,11072449,5485,0,1750317760,13194.55214244,29458.83090036,53336.50670136 2025-06-19,07:22:42.000,170,11072383,5405,0,1750317761,13194.55214244,30842.779544129997,53336.5556112 2025-06-19,07:22:43.000,170,11072451,5165,0,1750317762,13194.5925603,34994.65367196,53336.61849528 2025-06-19,07:22:44.000,170,11072363,5325,0,1750317763,13194.57235137,31765.34148201,53336.61849528 2025-06-19,07:22:45.000,170,11072433,5085,0,1750317764,13194.5925603,32226.671794859998,53336.520675600004 2025-06-19,07:22:47.000,170,11072437,5485,0,1750317766,13194.5925603,29458.767458190006,53336.61150816001 2025-06-19,07:22:48.000,170,11072481,5485,0,1750317767,13194.599296609995,28997.401899689998,53336.5556112 2025-06-19,07:22:49.000,170,11072421,5405,0,1750317768,13194.60603291999,32226.6576966,53336.590546800006 2025-06-19,07:22:50.000,170,11072444,5285,0,1750317769,13194.619505539995,28997.415997949996,53336.57657256 2025-06-19,07:22:51.000,170,11072394,4925,0,1750317770,13194.5925603,25306.8087408,53336.59753392 2025-06-19,07:22:52.000,170,11072362,5044,0,1750317771,13194.5925603,25768.139053649997,53336.53464984001 2025-06-19,07:22:53.000,170,11072426,4725,0,1750317772,13194.61276923,27613.418010270005,53336.520675600004 2025-06-19,07:22:54.000,170,11072396,5205,0,1750317773,13194.619505539995,31303.90543221,53336.590546800006 2025-06-19,07:22:55.000,170,11072395,5325,0,1750317774,13194.639714469995,30381.28005216,53336.57657256 2025-06-19,07:22:56.000,170,11072392,4885,0,1750317775,13194.60603291999,24845.49957534,53336.6254824 2025-06-19,07:22:57.000,170,11072396,5085,0,1750317776,13194.619505539995,31303.947726989994,53336.639456640005 2025-06-19,07:22:58.000,170,11072335,5245,0,1750317777,13194.639714469995,25768.132004519997,53336.63246952001 2025-06-19,07:22:59.000,170,11072427,5405,0,1750317778,13194.61276923,31765.235745059996,53336.61150816001 2025-06-19,07:23:00.000,170,11072392,4885,0,1750317779,13194.61276923,29920.006132349998,53336.590546800006 2025-06-19,07:23:01.000,170,11072364,5005,0,1750317780,13194.61276923,29919.99203409,53336.61150816001 2025-06-19,07:23:02.000,170,11072438,4685,0,1750317781,13194.61276923,27613.382764619993,53336.590546800006 2025-06-19,07:23:03.000,170,11072496,4845,0,1750317782,13194.5925603,30381.336445199995,53336.54862408 2025-06-19,07:23:04.000,170,11072480,4885,0,1750317783,13194.599296609995,32687.839977719996,53336.58355968001 2025-06-19,07:23:05.000,170,11072478,4925,0,1750317784,13194.62624184999,26690.729188049998,53336.57657256 2025-06-19,07:23:06.000,170,11072460,5005,0,1750317785,13194.599296609995,31765.18640115,53336.61849528 2025-06-19,07:23:07.000,170,11072479,5765,0,1750317786,13194.639714469995,29458.577131679995,53336.569585440004 2025-06-19,07:23:08.000,170,11072451,5525,0,1750317787,13194.62624184999,28535.92355511,53336.57657256 2025-06-19,07:23:09.000,170,11072421,5285,0,1750317788,13194.62624184999,32687.80473207,53336.639456640005 2025-06-19,07:23:10.000,170,11072499,5565,0,1750317789,13194.64645077999,25306.695954719995,53336.61849528 2025-06-19,07:23:11.000,170,11072455,5285,0,1750317790,13194.639714469995,28997.23272057,53336.6254824 2025-06-19,07:23:12.000,170,11072459,5445,0,1750317791,13194.66665970999,25306.674807329997,53336.59753392 2025-06-19,07:23:13.000,170,11072462,4965,0,1750317792,13194.67339602,27151.925567430008,53336.65343088 2025-06-19,07:23:14.000,170,11072459,5405,0,1750317793,13194.68686863999,31303.750351349998,53336.61849528 2025-06-19,07:23:15.000,170,11072463,5285,0,1750317794,13194.69360495,33610.38076821,53336.60452104 2025-06-19,07:23:16.000,170,11072452,5005,0,1750317795,13194.700341259995,31765.137057240005,53336.59753392 2025-06-19,07:23:17.000,170,11072327,5445,0,1750317796,13194.70707756999,28074.529800090007,53336.590546800006 2025-06-19,07:23:18.000,170,11072418,4805,0,1750317797,13194.73402281,32226.34753488,53336.57657256 2025-06-19,07:23:19.000,170,11072443,5245,0,1750317798,13194.73402281,30381.1249713,53336.590546800006 2025-06-19,07:23:20.000,170,11072443,5445,0,1750317799,13194.76770435999,27613.213585499994,53336.6254824 2025-06-19,07:23:21.000,170,11072475,5245,0,1750317800,13194.72728649999,32687.691945989995,53336.60452104 2025-06-19,07:23:22.000,170,11072278,5005,0,1750317801,13194.73402281,28535.838965550007,53336.65343088 2025-06-19,07:23:23.000,170,11072432,4925,0,1750317802,13194.72728649999,30842.391841980003,53336.70234072001 2025-06-19,07:23:24.000,170,11072432,5205,0,1750317803,13194.72728649999,26229.24379434,53336.68137936001 2025-06-19,07:23:25.000,170,11072449,5525,0,1750317804,13194.72728649999,28997.141081880007,53336.6953536 2025-06-19,07:23:26.000,170,11072434,4845,0,1750317805,13194.75423174,34071.647638890005,53336.66041800001 2025-06-19,07:23:27.000,170,11072414,4965,0,1750317806,13194.74749542999,32226.396878789994,53336.64644376 2025-06-19,07:23:28.000,170,11072422,4765,0,1750317807,13194.71381388,33610.303227779994,53336.64644376 2025-06-19,07:23:29.000,170,11072461,5405,0,1750317808,13194.781176979996,25306.604316030003,53336.66041800001 2025-06-19,07:23:30.000,170,11072424,5005,0,1750317809,13194.781176979996,32226.354584009998,53336.61150816001 2025-06-19,07:23:31.000,170,11072487,5325,0,1750317810,13194.77444067,29458.50664038,53336.61150816001 2025-06-19,07:23:32.000,170,11072384,5005,0,1750317811,13194.781176979996,31765.073615069996,53336.590546800006 2025-06-19,07:23:33.000,170,11072420,4845,0,1750317812,13194.78791328999,32687.713093380007,53336.639456640005 2025-06-19,07:23:34.000,170,11072445,5485,0,1750317813,13194.83506746,26229.201499560004,53336.6953536 2025-06-19,07:23:35.000,170,11072416,4765,0,1750317814,13194.83506746,33149.029307970006,53336.60452104 2025-06-19,07:23:36.000,170,11072417,5405,0,1750317815,13194.841803769996,34994.357608499995,53336.63246952001 2025-06-19,07:23:37.000,170,11072447,5445,0,1750317816,13194.85527639,25306.562021250007,53336.57657256 2025-06-19,07:23:38.000,170,11072481,5325,0,1750317817,13194.902430559996,28074.515701829994,53336.64644376 2025-06-19,07:23:39.000,170,11072432,5044,0,1750317818,13194.87548532,30381.146118689998,53336.639456640005 2025-06-19,07:23:40.000,170,11072447,5445,0,1750317819,13194.888957939991,26229.23674521,53336.60452104 2025-06-19,07:23:41.000,170,11072464,4925,0,1750317820,13194.91590318,27151.925567430008,53336.70234072001 2025-06-19,07:23:42.000,170,11072477,5485,0,1750317821,13194.949584729991,32226.453271830003,53336.66041800001 2025-06-19,07:23:43.000,170,11072448,5044,0,1750317822,13194.976529970001,30842.44118589,53336.68137936001 2025-06-19,07:23:44.000,170,11072491,5405,0,1750317823,13194.983266279996,29458.485492990003,53336.66041800001 2025-06-19,07:23:45.000,170,11072447,5365,0,1750317824,13195.016947830001,27613.248831150006,53336.68137936001 2025-06-19,07:23:46.000,170,11072480,4965,0,1750317825,13195.023684139996,27151.911469169994,53336.66740512 2025-06-19,07:23:48.000,170,11072477,5565,0,1750317827,13195.097783550002,31765.02427116,53336.72330208 2025-06-19,07:23:49.000,170,11072488,4845,0,1750317828,13195.104519859997,26229.222646950002,53336.688366480004 2025-06-19,07:23:50.000,170,11072469,5285,0,1750317829,13195.138201410002,29458.436149080007,53336.639456640005 2025-06-19,07:23:51.000,170,11072471,5205,0,1750317830,13195.178619270002,31303.70805657,53336.709327840006 2025-06-19,07:23:52.000,170,11072448,5005,0,1750317831,13195.185355579997,27613.15719246,53336.68137936001 2025-06-19,07:23:53.000,170,11072422,4685,0,1750317832,13195.219037130002,27151.819830480003,53336.737276320004 2025-06-19,07:23:54.000,170,11072493,5365,0,1750317833,13195.252718679993,30842.4200385,53336.70234072001 2025-06-19,07:23:55.000,170,11072435,5165,0,1750317834,13195.252718679993,27151.848027,53336.68137936001 2025-06-19,07:23:56.000,170,11072480,4765,0,1750317835,13195.286400229998,27613.15014333,53336.70234072001 2025-06-19,07:23:57.000,170,11072463,5165,0,1750317836,13195.299872850002,30842.377743720004,53336.758237680006 2025-06-19,07:23:58.000,170,11072455,5445,0,1750317837,13195.340290710003,25306.547922989994,53336.758237680006 2025-06-19,07:23:59.000,170,11072487,5365,0,1750317838,13195.360499639988,30381.096774780002,53336.80016040001 2025-06-19,07:24:00.000,170,11072446,4765,0,1750317839,13195.387444879998,31765.101811589993,53336.77221192 2025-06-19,07:24:01.000,170,11072435,5605,0,1750317840,13195.427862739998,27151.925567430008,53336.7652248 2025-06-19,07:24:02.000,170,11072453,5525,0,1750317841,13195.407653809998,30381.096774780002,53336.856057360004 2025-06-19,07:24:03.000,170,11072438,4925,0,1750317842,13195.441335359988,27151.953763950005,53336.82810888001 2025-06-19,07:24:04.000,170,11072475,5565,0,1750317843,13195.475016909993,27151.932616560007,53336.758237680006 2025-06-19,07:24:05.000,170,11072446,4965,0,1750317844,13195.481753219989,31765.080664199995,53336.807147520005 2025-06-19,07:24:06.000,170,11072494,4925,0,1750317845,13195.528907389998,33149.09979927,53336.89099296 2025-06-19,07:24:07.000,170,11072449,5405,0,1750317846,13195.542380009989,30381.195462599993,53336.82810888001 2025-06-19,07:24:08.000,170,11072468,4965,0,1750317847,13195.515434769994,29919.893346269993,53336.87003160001 2025-06-19,07:24:09.000,170,11072446,4965,0,1750317848,13195.589534179999,30842.58216849,53336.87003160001 2025-06-19,07:24:10.000,170,11072458,4805,0,1750317849,13195.609743109999,28074.642586169997,53336.87003160001 2025-06-19,07:24:11.000,170,11072476,4925,0,1750317850,13195.62321572999,32226.48146835,53336.86304448 2025-06-19,07:24:12.000,170,11072483,5405,0,1750317851,13195.636688349994,30842.617414139997,53336.84208312 2025-06-19,07:24:13.000,170,11072498,4965,0,1750317852,13195.636688349994,29458.654672110002,53336.89798008001 2025-06-19,07:24:14.000,170,11072478,4805,0,1750317853,13195.62321572999,29458.732212539995,53336.87003160001 2025-06-19,07:24:15.000,170,11072452,4765,0,1750317854,13195.670369899999,25768.132004519997,53336.91894144001 2025-06-19,07:24:16.000,170,11072460,4805,0,1750317855,13195.650160969999,30842.723151090002,53336.9399028 2025-06-19,07:24:17.000,170,11072489,5405,0,1750317856,13195.69057883,25306.893330360006,53336.87003160001 2025-06-19,07:24:18.000,170,11072492,5005,0,1750317857,13195.68384251999,34071.922554959994,53336.89798008001 2025-06-19,07:24:19.000,170,11072478,4965,0,1750317858,13195.737732999994,31765.390825919996,53336.925928560006 2025-06-19,07:24:20.000,170,11072423,5565,0,1750317859,13195.76467823999,28997.444194469994,53336.94688992001 2025-06-19,07:24:21.000,170,11072488,5365,0,1750317860,13195.79162348,31765.419022439994,53336.88400584 2025-06-19,07:24:22.000,170,11072432,4965,0,1750317861,13195.78488716999,29458.873195139997,53336.91195432 2025-06-19,07:24:23.000,170,11072443,5245,0,1750317862,13195.81183241,24845.689901849997,53336.95387704 2025-06-19,07:24:24.000,170,11072427,5325,0,1750317863,13195.81183241,33149.48750141999,53336.96785128001 2025-06-19,07:24:25.000,170,11072489,5245,0,1750317864,13195.82530502999,28997.585177069996,53336.93291568 2025-06-19,07:24:26.000,170,11072455,5605,0,1750317865,13195.86572288999,28997.648619240004,53336.94688992001 2025-06-19,07:24:27.000,170,11072482,4845,0,1750317866,13195.89266813,33610.86715818,53336.99579976001 2025-06-19,07:24:28.000,170,11072395,5485,0,1750317867,13195.899404439995,31304.307232620005,53336.925928560006 2025-06-19,07:24:29.000,170,11072466,5125,0,1750317868,13195.91287706,26229.744282569998,53336.9399028 2025-06-19,07:24:30.000,170,11072460,4845,0,1750317869,13195.93308599,30843.026263680003,53336.99579976001 2025-06-19,07:24:31.000,170,11072467,5285,0,1750317870,13195.919613369995,28075.08668136,53337.009774 2025-06-19,07:24:32.000,170,11072463,5245,0,1750317871,13195.980240159995,26229.800675610008,53337.05169672 2025-06-19,07:24:33.000,170,11072506,5125,0,1750317872,13195.980240159995,27613.735221120005,53336.96086416 2025-06-19,07:24:34.000,170,11072475,5365,0,1750317873,13196.000449089996,28536.40994508,53336.974838400005 2025-06-19,07:24:35.000,170,11072462,4765,0,1750317874,13196.00718539999,29459.225651639994,53336.98881264 2025-06-19,07:24:36.000,170,11072489,5365,0,1750317875,13196.04760325999,29459.16220947,53336.99579976001 2025-06-19,07:24:37.000,170,11072488,4925,0,1750317876,13196.04760325999,24846.014161829997,53337.08663232001 2025-06-19,07:24:38.000,170,11072459,5684,0,1750317877,13196.061075879996,27613.925547630002,53337.10060656 2025-06-19,07:24:39.000,170,11072490,4765,0,1750317878,13196.088021119991,23923.311241350006,53336.99579976001 2025-06-19,07:24:40.000,170,11072508,4845,0,1750317879,13196.04760325999,27613.93259676,53337.06567096001 2025-06-19,07:24:41.000,170,11072482,5125,0,1750317880,13196.11496636,28075.24176222,53337.044709600006 2025-06-19,07:24:42.000,170,11072491,5565,0,1750317881,13196.182329459996,28997.916486179995,53337.0796452 2025-06-19,07:24:43.000,170,11072474,4805,0,1750317882,13196.128438979991,30381.91447386,53337.03073536 2025-06-19,07:24:44.000,170,11072504,5005,0,1750317883,13196.128438979991,31304.589197819994,53337.08663232001 2025-06-19,07:24:45.000,170,11072442,5044,0,1750317884,13196.162120529996,27152.693922599996,53337.142529280005 2025-06-19,07:24:46.000,170,11072444,5005,0,1750317885,13196.202538389996,28997.972879220004,53337.06567096001 2025-06-19,07:24:47.000,170,11072462,4965,0,1750317886,13196.189065769991,31304.645590860004,53337.11458080001 2025-06-19,07:24:48.000,170,11072474,5205,0,1750317887,13196.263165179997,26230.139033850006,53337.15650352 2025-06-19,07:24:49.000,170,11072481,5485,0,1750317888,13196.283374109997,26230.0332969,53337.072658080004 2025-06-19,07:24:50.000,170,11072450,4805,0,1750317889,13196.303583039997,27614.059481100005,53337.093619440006 2025-06-19,07:24:51.000,170,11072512,4845,0,1750317890,13196.350737209992,31304.66673825,53337.1495164 2025-06-19,07:24:52.000,170,11072504,4445,0,1750317891,13196.364209829997,30382.006112550007,53337.11458080001 2025-06-19,07:24:53.000,170,11072510,4885,0,1750317892,13196.377682450002,33149.959793129994,53337.191439120004 2025-06-19,07:24:54.000,170,11072508,4965,0,1750317893,13196.411363999992,27614.052431970005,53337.13554216001 2025-06-19,07:24:55.000,170,11072444,4925,0,1750317894,13196.445045549997,29920.661701439996,53337.19842624 2025-06-19,07:24:56.000,170,11072438,5165,0,1750317895,13196.471990789993,21155.590182059997,53337.18445200001 2025-06-19,07:24:57.000,170,11072479,5605,0,1750317896,13196.519144960002,27614.09472675,53337.24733608 2025-06-19,07:24:58.000,170,11072452,5125,0,1750317897,13196.465254479997,26230.124935590007,53337.18445200001 2025-06-19,07:24:59.000,170,11072485,5365,0,1750317898,13196.532617579993,29459.380732499994,53337.240348960004 2025-06-19,07:25:00.000,170,11072472,4925,0,1750317899,13196.539353890003,28536.748303319997,53337.261310320006 2025-06-19,07:25:01.000,170,11072438,4965,0,1750317900,13196.579771749988,31304.69493477,53337.212400480006 2025-06-19,07:25:02.000,170,11072418,5044,0,1750317901,13196.593244369993,26230.153132110005,53337.261310320006 2025-06-19,07:25:03.000,170,11072429,5325,0,1750317902,13196.626925919998,33149.98094052001,53337.2892588 2025-06-19,07:25:04.000,170,11072473,5285,0,1750317903,13196.613453299993,26230.174279500003,53337.3241944 2025-06-19,07:25:05.000,170,11072469,5405,0,1750317904,13196.626925919998,29920.725143610005,53337.28227168001 2025-06-19,07:25:06.000,170,11072408,4965,0,1750317905,13196.640398539988,31304.68788564,53337.2892588 2025-06-19,07:25:07.000,170,11072460,5125,0,1750317906,13196.674080089993,29920.689897959994,53337.33816864 2025-06-19,07:25:08.000,170,11072446,5005,0,1750317907,13196.748179499999,26691.476395830003,53337.33816864 2025-06-19,07:25:09.000,170,11072471,5405,0,1750317908,13196.748179499999,31766.074591530007,53337.31720728 2025-06-19,07:25:10.000,170,11072446,4925,0,1750317909,13196.734706879994,28998.064517909996,53337.35214288001 2025-06-19,07:25:11.000,170,11072399,5445,0,1750317910,13196.741443189989,23000.92553172,53337.34515576 2025-06-19,07:25:12.000,170,11072440,5044,0,1750317911,13196.727970569998,34534.04941950001,53337.44996256001 2025-06-19,07:25:13.000,170,11072439,5325,0,1750317912,13196.714497949994,34995.316290179995,53337.44297544 2025-06-19,07:25:14.000,170,11072458,5044,0,1750317913,13196.707761639998,30843.442162349995,53337.4639368 2025-06-19,07:25:15.000,170,11072449,5205,0,1750317914,13196.761652119989,29920.816782299997,53337.408039840004 2025-06-19,07:25:16.000,170,11072410,5044,0,1750317915,13196.761652119989,31304.83591737,53337.43598832 2025-06-19,07:25:17.000,170,11072409,5485,0,1750317916,13196.768388429999,28536.88928592,53337.43598832 2025-06-19,07:25:18.000,170,11072440,5125,0,1750317917,13196.788597359999,31766.109837180004,53337.4639368 2025-06-19,07:25:19.000,170,11072488,4925,0,1750317918,13196.802069979989,30382.147095149994,53337.48489816 2025-06-19,07:25:20.000,170,11072470,4805,0,1750317919,13196.781861049989,31766.109837180004,53337.44297544 2025-06-19,07:25:21.000,170,11072481,5485,0,1750317920,13196.815542599994,29920.866126210007,53337.48489816 2025-06-19,07:25:22.000,170,11072425,5485,0,1750317921,13196.829015219999,28998.198451379998,53337.45694968 2025-06-19,07:25:23.000,170,11072449,5245,0,1750317922,13196.815542599994,28075.439137859998,53337.526820880004 2025-06-19,07:25:24.000,170,11072482,5245,0,1750317923,13196.781861049989,26230.167230370003,53337.533808 2025-06-19,07:25:25.000,170,11072432,4925,0,1750317924,13196.795333669994,31304.779524330006,53337.49188528 2025-06-19,07:25:26.000,170,11072429,5445,0,1750317925,13196.808806289999,24846.211537469993,53337.50585952 2025-06-19,07:25:27.000,170,11072516,4965,0,1750317926,13196.835751529994,31766.095738920005,53337.54079512001 2025-06-19,07:25:28.000,170,11072431,5365,0,1750317927,13196.86269676999,26691.476395830003,53337.56175648 2025-06-19,07:25:29.000,170,11072427,5365,0,1750317928,13196.876169389994,28075.453236119996,53337.51284664 2025-06-19,07:25:30.000,170,11072468,4885,0,1750317929,13196.88290569999,28998.071567039995,53337.575730720004 2025-06-19,07:25:31.000,170,11072403,5365,0,1750317930,13196.90311462999,27152.79261042,53337.526820880004 2025-06-19,07:25:32.000,170,11072430,5085,0,1750317931,13196.876169389994,29920.753340130002,53337.50585952 2025-06-19,07:25:33.000,170,11072457,5445,0,1750317932,13196.88290569999,29459.380732499994,53337.6036792 2025-06-19,07:25:34.000,170,11072401,5245,0,1750317933,13196.869433079999,34995.23874975,53337.61066632 2025-06-19,07:25:35.000,170,11072460,4925,0,1750317934,13196.876169389994,28075.41094134,53337.61765344001 2025-06-19,07:25:36.000,170,11072450,4925,0,1750317935,13196.896378319994,30382.006112550007,53337.54079512001 2025-06-19,07:25:37.000,170,11072464,5005,0,1750317936,13196.896378319994,26691.34951149,53337.58970496001 2025-06-19,07:25:38.000,170,11072486,4925,0,1750317937,13196.90311462999,28997.958780960005,53337.62464056 2025-06-19,07:25:39.000,170,11072444,5165,0,1750317938,13196.94353248999,28536.621418979994,53337.6735504 2025-06-19,07:25:40.000,170,11072403,5565,0,1750317939,13196.94353248999,31304.553952169998,53337.65258904 2025-06-19,07:25:41.000,170,11072474,4805,0,1750317940,13196.977214039995,27613.981940669997,53337.66656328001 2025-06-19,07:25:42.000,170,11072421,5605,0,1750317941,13196.97047773,30381.886277340003,53337.61765344001 2025-06-19,07:25:43.000,170,11072483,5565,0,1750317942,13196.957005109994,26229.920510819997,53337.62464056 2025-06-19,07:25:44.000,170,11072463,5365,0,1750317943,13196.98395034999,29920.499571449996,53337.645601920005 2025-06-19,07:25:45.000,170,11072451,5325,0,1750317944,13196.936796179994,28997.85304401,53337.62464056 2025-06-19,07:25:46.000,170,11072474,4805,0,1750317945,13196.96374141999,25307.259885120002,53337.61765344001 2025-06-19,07:25:47.000,170,11072465,5445,0,1750317946,13196.99068666,25768.526755800005,53337.63861480001 2025-06-19,07:25:48.000,170,11072453,5285,0,1750317947,13196.99068666,32688.375711600005,53337.68752464001 2025-06-19,07:25:49.000,170,11072449,5445,0,1750317948,13196.98395034999,26691.116890200006,53337.63861480001 2025-06-19,07:25:50.000,170,11072450,5044,0,1750317949,13196.96374141999,31765.66574199,53337.70848600001 2025-06-19,07:25:51.000,170,11072432,4965,0,1750317950,13196.957005109994,29920.393834500006,53337.764382960006 2025-06-19,07:25:52.000,170,11072471,5285,0,1750317951,13196.977214039995,32688.234729000003,53337.743421600004 2025-06-19,07:25:53.000,170,11072456,4965,0,1750317952,13196.957005109994,31765.531808519998,53337.72944736 2025-06-19,07:25:54.000,170,11072450,5125,0,1750317953,13196.957005109994,28074.973895279996,53337.77137008 2025-06-19,07:25:55.000,170,11072494,5044,0,1750317954,13196.957005109994,29920.217606250008,53337.75040872 2025-06-19,07:25:56.000,170,11072559,5525,0,1750317955,13196.94353248999,27613.566042000006,53337.75040872 2025-06-19,07:25:57.000,170,11072471,5525,0,1750317956,13196.9502688,34072.00009539,53337.70848600001 2025-06-19,07:25:58.000,170,11072410,5085,0,1750317957,13196.957005109994,32688.009156839995,53337.75739584001 2025-06-19,07:25:59.000,170,11072487,5365,0,1750317958,13196.97047773,30381.392838240004,53337.78534432001 2025-06-19,07:26:00.000,170,11072467,5365,0,1750317959,13196.957005109994,28997.423047079996,53337.77137008 2025-06-19,07:26:01.000,170,11072437,5285,0,1750317960,13196.94353248999,34994.569082400005,53337.73643448001 2025-06-19,07:26:02.000,170,11072486,4925,0,1750317961,13196.936796179994,30381.329396069996,53337.80630568001 2025-06-19,07:26:03.000,170,11072444,5005,0,1750317962,13196.936796179994,24384.134016840006,53337.75739584001 2025-06-19,07:26:04.000,170,11072501,5565,0,1750317963,13196.936796179994,30381.237757380004,53337.79233144 2025-06-19,07:26:05.000,170,11072481,5165,0,1750317964,13196.92332355999,30381.195462599993,53337.77137008 2025-06-19,07:26:06.000,170,11072463,5365,0,1750317965,13196.9502688,31765.115909850007,53337.764382960006 2025-06-19,07:26:07.000,170,11072451,5165,0,1750317966,13196.94353248999,29919.844002359998,53337.715473120006 2025-06-19,07:26:08.000,170,11072449,5165,0,1750317967,13196.957005109994,23922.648623130008,53337.78534432001 2025-06-19,07:26:09.000,170,11072477,5165,0,1750317968,13196.936796179994,32226.31228923,53337.79931856 2025-06-19,07:26:10.000,170,11072439,5365,0,1750317969,13196.94353248999,31764.946730730007,53337.813292800005 2025-06-19,07:26:11.000,170,11072444,4925,0,1750317970,13196.916587249994,28074.367670100008,53337.75739584001 2025-06-19,07:26:12.000,170,11072430,4965,0,1750317971,13196.93005987,29919.583184550007,53337.79931856 2025-06-19,07:26:13.000,170,11072441,5325,0,1750317972,13196.936796179994,27151.664749620002,53337.78534432001 2025-06-19,07:26:14.000,170,11072467,5485,0,1750317973,13196.957005109994,34532.75942871001,53337.862202640004 2025-06-19,07:26:15.000,170,11072456,4925,0,1750317974,13196.936796179994,31303.468386149994,53337.883164000006 2025-06-19,07:26:16.000,170,11072488,4805,0,1750317975,13196.92332355999,32226.086717070008,53337.86918976 2025-06-19,07:26:17.000,170,11072453,5245,0,1750317976,13196.93005987,29458.140085620005,53337.7783572 2025-06-19,07:26:18.000,170,11072388,4925,0,1750317977,13196.916587249994,27612.804735960002,53337.862202640004 2025-06-19,07:26:19.000,170,11072472,4885,0,1750317978,13196.896378319994,34993.89941505001,53337.862202640004 2025-06-19,07:26:20.000,170,11072465,5365,0,1750317979,13196.889642009999,29919.32236674,53337.89713824 2025-06-19,07:26:21.000,170,11072454,4845,0,1750317980,13196.855960459994,32687.17031037,53337.82027992 2025-06-19,07:26:22.000,170,11072500,4885,0,1750317981,13196.829015219999,29919.258924570007,53337.813292800005 2025-06-19,07:26:23.000,170,11072461,5445,0,1750317982,13196.788597359999,23922.119938379998,53337.87617688001 2025-06-19,07:26:24.000,170,11072503,5245,0,1750317983,13196.781861049989,28996.57715148,53337.8482284 2025-06-19,07:26:25.000,170,11072489,5405,0,1750317984,13196.788597359999,27151.277047469994,53337.911112480004 2025-06-19,07:26:26.000,170,11072543,5325,0,1750317985,13196.775124739994,30380.46235308,53337.911112480004 2025-06-19,07:26:27.000,170,11072519,5445,0,1750317986,13196.788597359999,31303.038389220004,53337.86918976 2025-06-19,07:26:28.000,170,11072458,5005,0,1750317987,13196.768388429999,28996.372726710004,53337.911112480004 2025-06-19,07:26:29.000,170,11072499,5525,0,1750317988,13196.721234259989,30841.63758507,53337.83425416001 2025-06-19,07:26:30.000,170,11072446,4845,0,1750317989,13196.701025329989,28534.986020819997,53337.79233144 2025-06-19,07:26:31.000,170,11072492,4965,0,1750317990,13196.701025329989,28996.23879324,53337.932073840006 2025-06-19,07:26:32.000,170,11072479,5485,0,1750317991,13196.653871159993,33148.06357716001,53337.89015112 2025-06-19,07:26:33.000,170,11072461,5285,0,1750317992,13196.647134849998,31302.77052228,53337.883164000006 2025-06-19,07:26:34.000,170,11072446,5125,0,1750317993,13196.620189609988,28996.147154549995,53337.7783572 2025-06-19,07:26:35.000,170,11072495,5485,0,1750317994,13196.573035439993,33147.96488934,53337.82726704 2025-06-19,07:26:36.000,170,11072479,5605,0,1750317995,13196.552826509993,28073.47243059,53337.82726704 2025-06-19,07:26:37.000,170,11072499,5365,0,1750317996,13196.539353890003,32686.564085189995,53337.84124128 2025-06-19,07:26:38.000,170,11072512,5125,0,1750317997,13196.552826509993,31302.573146640003,53337.7783572 2025-06-19,07:26:39.000,170,11072477,5405,0,1750317998,13196.458518170002,28534.64061345,53337.84124128 2025-06-19,07:26:40.000,170,11072429,5285,0,1750317999,13196.438309240002,29457.23779698,53337.82726704 2025-06-19,07:26:41.000,170,11072489,5565,0,1750318000,13196.404627689997,30841.165293359998,53337.82726704 2025-06-19,07:26:42.000,170,11072525,5165,0,1750318001,13196.370946139992,29918.469422010006,53337.78534432001 2025-06-19,07:26:43.000,170,11072452,5165,0,1750318002,13196.337264590002,23460.070614270007,53337.82726704 2025-06-19,07:26:44.000,170,11072431,5485,0,1750318003,13196.310319349992,31302.319377959997,53337.862202640004 2025-06-19,07:26:45.000,170,11072453,5525,0,1750318004,13196.249692559992,23921.266993650002,53337.813292800005 2025-06-19,07:26:46.000,170,11072465,5445,0,1750318005,13196.263165179997,28534.31635347,53337.72944736 2025-06-19,07:26:47.000,170,11072417,5365,0,1750318006,13196.216011010001,28072.957844100005,53337.72246024 2025-06-19,07:26:48.000,170,11072444,4885,0,1750318007,13196.155384220001,28072.964893230004,53337.70149888 2025-06-19,07:26:49.000,170,11072435,5285,0,1750318008,13196.135175290001,27611.592285599996,53337.72246024 2025-06-19,07:26:50.000,170,11072416,5165,0,1750318009,13196.0745485,28534.16127261,53337.715473120006 2025-06-19,07:26:51.000,170,11072411,5645,0,1750318010,13196.061075879996,31301.931675810003,53337.66656328001 2025-06-19,07:26:52.000,170,11072377,5325,0,1750318011,13196.020658019996,31763.233792140003,53337.77137008 2025-06-19,07:26:53.000,170,11072442,4765,0,1750318012,13196.00718539999,33608.50569963,53337.77137008 2025-06-19,07:26:54.000,170,11072393,5605,0,1750318013,13196.00718539999,30379.264000979994,53337.68752464001 2025-06-19,07:26:55.000,170,11072468,5005,0,1750318014,13195.96676753999,24843.58221198,53337.66656328001 2025-06-19,07:26:56.000,170,11072461,5445,0,1750318015,13195.96676753999,26688.755431650003,53337.70848600001 2025-06-19,07:26:57.000,170,11072284,5085,0,1750318016,13195.939822299995,28533.942749580005,53337.65258904 2025-06-19,07:26:58.000,170,11072411,5565,0,1750318017,13195.90614074999,28995.188472869995,53337.68053752 2025-06-19,07:26:59.000,170,11072413,5285,0,1750318018,13195.899404439995,34530.88436013,53337.58271784 2025-06-19,07:27:00.000,170,11072430,5125,0,1750318019,13195.85225027,27149.874270600005,53337.6036792 2025-06-19,07:27:01.000,170,11072448,5125,0,1750318020,13195.83204134,26688.522810359995,53337.55476936 2025-06-19,07:27:02.000,170,11072446,4885,0,1750318021,13195.818568719995,29456.335508339995,53337.63861480001 2025-06-19,07:27:03.000,170,11072396,4925,0,1750318022,13195.818568719995,31762.860188249993,53337.62464056 2025-06-19,07:27:04.000,170,11072396,4725,0,1750318023,13195.78488716999,26227.079711430008,53337.596692080006 2025-06-19,07:27:05.000,170,11072419,5365,0,1750318024,13195.75120562,32224.10591154,53337.61066632 2025-06-19,07:27:06.000,170,11072433,5725,0,1750318025,13195.76467823999,31762.733303910005,53337.63162768 2025-06-19,07:27:07.000,170,11072445,5285,0,1750318026,13195.71078776,31301.431187580005,53337.596692080006 2025-06-19,07:27:08.000,170,11072419,5365,0,1750318027,13195.677106209994,26688.276090810003,53337.63162768 2025-06-19,07:27:09.000,170,11072439,5405,0,1750318028,13195.629952039999,30378.700070580002,53337.645601920005 2025-06-19,07:27:10.000,170,11072431,5605,0,1750318029,13195.562588939989,28072.126046760008,53337.63162768 2025-06-19,07:27:11.000,170,11072431,5205,0,1750318030,13195.549116319999,27610.75343913,53337.56175648 2025-06-19,07:27:12.000,170,11072496,5044,0,1750318031,13195.535643699994,29917.27106991,53337.58271784 2025-06-19,07:27:13.000,170,11072464,4685,0,1750318032,13195.495225839994,26226.769549710007,53337.58271784 2025-06-19,07:27:14.000,170,11072419,5325,0,1750318033,13195.495225839994,27149.345585849995,53337.533808 2025-06-19,07:27:15.000,170,11072456,4845,0,1750318034,13195.461544289989,33146.322442050005,53337.533808 2025-06-19,07:27:16.000,170,11072445,5405,0,1750318035,13195.414390119993,27149.28919281,53337.533808 2025-06-19,07:27:17.000,170,11072446,5285,0,1750318036,13195.387444879998,28071.851130690004,53337.547782240006 2025-06-19,07:27:18.000,170,11072415,5565,0,1750318037,13195.394181189993,29455.715184900007,53337.575730720004 2025-06-19,07:27:19.000,170,11072493,5485,0,1750318038,13195.347027019998,29455.679939249996,53337.526820880004 2025-06-19,07:27:20.000,170,11072412,4965,0,1750318039,13195.347027019998,30839.586288239996,53337.477911040005 2025-06-19,07:27:21.000,170,11072443,5405,0,1750318040,13195.299872850002,24842.651726819997,53337.51284664 2025-06-19,07:27:22.000,170,11072462,5125,0,1750318041,13195.252718679993,32223.45739158,53337.44297544 2025-06-19,07:27:23.000,170,11072453,5205,0,1750318042,13195.219037130002,34991.220745650004,53337.4639368 2025-06-19,07:27:24.000,170,11072475,5325,0,1750318043,13195.171882959992,31762.056587429994,53337.4639368 2025-06-19,07:27:25.000,170,11072473,5445,0,1750318044,13195.151674029992,28532.941773119994,53337.4639368 2025-06-19,07:27:26.000,170,11072463,5285,0,1750318045,13195.111256169992,28532.941773119994,53337.477911040005 2025-06-19,07:27:27.000,170,11072404,5085,0,1750318046,13195.084310929997,26226.395945819997,53337.44297544 2025-06-19,07:27:28.000,170,11072413,5365,0,1750318047,13195.077574620002,24381.16633311,53337.44297544 2025-06-19,07:27:29.000,170,11072459,5565,0,1750318048,13194.983266279996,27610.217705250005,53337.44996256001 2025-06-19,07:27:30.000,170,11072473,5245,0,1750318049,13195.003475209996,32684.562132270003,53337.40105272001 2025-06-19,07:27:31.000,170,11072489,5525,0,1750318050,13194.942848419996,29916.742385160003,53337.43598832 2025-06-19,07:27:32.000,170,11072490,4965,0,1750318051,13194.922639489996,32684.540984880005,53337.359130000004 2025-06-19,07:27:33.000,170,11072456,5005,0,1750318052,13194.848540079991,28532.850134430002,53337.3241944 2025-06-19,07:27:34.000,170,11072417,5365,0,1750318053,13194.821594839996,31761.929703090005,53337.359130000004 2025-06-19,07:27:35.000,170,11072483,5245,0,1750318054,13194.77444067,27610.196557860007,53337.28227168001 2025-06-19,07:27:36.000,170,11072445,5285,0,1750318055,13194.75423174,27148.922638050004,53337.2892588 2025-06-19,07:27:37.000,170,11072472,4925,0,1750318056,13194.70707756999,29455.348630139997,53337.3241944 2025-06-19,07:27:38.000,170,11072488,5205,0,1750318057,13194.67339602,31761.936752220005,53337.29624592 2025-06-19,07:27:39.000,170,11072485,5525,0,1750318058,13194.64645077999,29455.390924919993,53337.23336184001 2025-06-19,07:27:40.000,170,11072473,5325,0,1750318059,13194.62624184999,27610.175410469994,53337.24733608 2025-06-19,07:27:41.000,170,11072477,5605,0,1750318060,13194.55214244,27610.210656120005,53337.212400480006 2025-06-19,07:27:42.000,170,11072462,5044,0,1750318061,13194.55214244,31300.6839798,53337.25432320001 2025-06-19,07:27:43.000,170,11072484,4925,0,1750318062,13194.50498826999,30839.325470430005,53337.212400480006 2025-06-19,07:27:44.000,170,11072460,4965,0,1750318063,13194.52519719999,29916.693041249993,53337.17047776 2025-06-19,07:27:45.000,170,11072535,5765,0,1750318064,13194.49151565,25764.945797759996,53337.18445200001 2025-06-19,07:27:46.000,170,11072471,5365,0,1750318065,13194.457834099994,33607.07472624,53337.191439120004 2025-06-19,07:27:47.000,170,11072533,5325,0,1750318066,13194.44436147999,30377.966961059996,53337.22637472 2025-06-19,07:27:48.000,170,11072521,5445,0,1750318067,13194.437625169994,30839.191536960003,53337.20541336001 2025-06-19,07:27:49.000,170,11072479,5405,0,1750318068,13194.383734689989,34990.96697697,53337.212400480006 2025-06-19,07:27:50.000,170,11072466,5005,0,1750318069,13194.376998379994,32223.1331316,53337.19842624 2025-06-19,07:27:51.000,170,11072472,5085,0,1750318070,13194.363525759989,29916.63664821,53337.18445200001 2025-06-19,07:27:52.000,170,11072514,5044,0,1750318071,13194.336580519994,32223.104935080002,53337.10060656 2025-06-19,07:27:53.000,170,11072511,5525,0,1750318072,13194.370262069999,27610.069673520004,53337.15650352 2025-06-19,07:27:54.000,170,11072490,4765,0,1750318073,13194.350053139999,32223.090836820003,53337.11458080001 2025-06-19,07:27:55.000,170,11072428,4925,0,1750318074,13194.309635279998,27148.697065889995,53337.10060656 2025-06-19,07:27:56.000,170,11072511,5044,0,1750318075,13194.289426349998,30839.05055436,53337.05169672 2025-06-19,07:27:57.000,170,11072456,4965,0,1750318076,13194.296162659994,28532.55407097,53337.10060656 2025-06-19,07:27:58.000,170,11072487,5525,0,1750318077,13194.275953729993,28071.209659860004,53337.05868384 2025-06-19,07:27:59.000,170,11072463,5245,0,1750318078,13194.255744799993,27148.584279810006,53337.03772248001 2025-06-19,07:28:00.000,170,11072498,4605,0,1750318079,13194.262481109989,31300.317425040004,53337.05868384 2025-06-19,07:28:01.000,170,11072493,5365,0,1750318080,13194.249008489998,31761.605443110006,53337.10759368 2025-06-19,07:28:02.000,170,11072473,5325,0,1750318081,13194.228799559998,32222.752478580005,53337.05169672 2025-06-19,07:28:03.000,170,11072500,5044,0,1750318082,13194.215326939993,32222.745429450006,53336.96785128001 2025-06-19,07:28:04.000,170,11072461,5365,0,1750318083,13194.228799559998,26225.824966290005,53337.023748240004 2025-06-19,07:28:05.000,170,11072513,5485,0,1750318084,13194.174909079993,28532.307351420008,53336.925928560006 2025-06-19,07:28:06.000,170,11072467,5325,0,1750318085,13194.168172769998,30377.515816739993,53336.98881264 2025-06-19,07:28:07.000,170,11072451,5245,0,1750318086,13194.147963839998,26225.832015420005,53337.00278688 2025-06-19,07:28:08.000,170,11072494,5005,0,1750318087,13194.107545979998,26687.084787839995,53336.96785128001 2025-06-19,07:28:09.000,170,11072556,4965,0,1750318088,13194.094073359993,27148.372805909996,53336.93291568 2025-06-19,07:28:10.000,170,11072487,5325,0,1750318089,13194.073864429993,32222.6396925,53336.95387704 2025-06-19,07:28:11.000,170,11072515,5245,0,1750318090,13194.033446569993,28993.588320359995,53336.93291568 2025-06-19,07:28:12.000,170,11072472,4965,0,1750318091,13194.040182880002,27148.358707649997,53336.974838400005 2025-06-19,07:28:13.000,170,11072496,4805,0,1750318092,13193.993028709992,29916.199602149994,53336.87003160001 2025-06-19,07:28:14.000,170,11072495,5445,0,1750318093,13193.986292399997,30377.44532544,53336.84208312 2025-06-19,07:28:15.000,170,11072501,5405,0,1750318094,13193.959347160002,31300.0495581,53336.82810888001 2025-06-19,07:28:16.000,170,11072469,5445,0,1750318095,13193.918929300002,31300.0495581,53336.835096 2025-06-19,07:28:17.000,170,11072473,5445,0,1750318096,13193.905456679997,32222.611495980003,53336.78618616 2025-06-19,07:28:18.000,170,11072506,5044,0,1750318097,13193.878511440002,28532.194565340003,53336.84208312 2025-06-19,07:28:19.000,170,11072464,4805,0,1750318098,13193.865038819997,32222.548053809995,53336.877018720006 2025-06-19,07:28:20.000,170,11072486,5085,0,1750318099,13193.824620959997,32222.548053809995,53336.807147520005 2025-06-19,07:28:21.000,170,11072402,5005,0,1750318100,13193.831357269992,32222.65379076,53336.78618616 2025-06-19,07:28:22.000,170,11072425,5405,0,1750318101,13193.817884650001,31761.309379650003,53336.82810888001 2025-06-19,07:28:23.000,170,11072527,5325,0,1750318102,13193.817884650001,28993.510779930002,53336.84208312 2025-06-19,07:28:24.000,170,11072457,5565,0,1750318103,13193.777466790001,29916.13615998,53336.79317328 2025-06-19,07:28:25.000,170,11072461,5445,0,1750318104,13193.770730479991,30838.72629438,53336.79317328 2025-06-19,07:28:26.000,170,11072457,5485,0,1750318105,13193.757257860001,26225.789720639994,53336.7652248 2025-06-19,07:28:27.000,170,11072504,5125,0,1750318106,13193.743785239996,27148.365756779996,53336.72330208 2025-06-19,07:28:28.000,170,11072448,5125,0,1750318107,13193.730312619991,25764.494653440008,53336.72330208 2025-06-19,07:28:29.000,170,11072471,5325,0,1750318108,13193.716840000001,32684.012300129994,53336.6953536 2025-06-19,07:28:30.000,170,11072473,5684,0,1750318109,13193.710103689991,32683.991152739996,53336.74426344 2025-06-19,07:28:31.000,170,11072467,5605,0,1750318110,13193.716840000001,25764.501702570007,53336.709327840006 2025-06-19,07:28:32.000,170,11072492,5005,0,1750318111,13193.67642214,29454.904534949994,53336.67439224 2025-06-19,07:28:33.000,170,11072443,5445,0,1750318112,13193.662949519996,25303.199586240007,53336.688366480004 2025-06-19,07:28:34.000,170,11072491,5525,0,1750318113,13193.649476899991,27609.674922239996,53336.61150816001 2025-06-19,07:28:35.000,170,11072469,5485,0,1750318114,13193.662949519996,29916.206651279994,53336.68137936001 2025-06-19,07:28:36.000,170,11072450,4765,0,1750318115,13193.59558642,31761.415116599994,53336.68137936001 2025-06-19,07:28:37.000,170,11072433,5365,0,1750318116,13193.60905903999,29454.883387559996,53336.61150816001 2025-06-19,07:28:38.000,170,11072456,5165,0,1750318117,13193.60905903999,31300.098902009995,53336.52766272 2025-06-19,07:28:39.000,170,11072452,5205,0,1750318118,13193.58885010999,24841.883371649994,53336.57657256 2025-06-19,07:28:40.000,170,11072459,5245,0,1750318119,13193.61579535,29454.918633210007,53336.57657256 2025-06-19,07:28:41.000,170,11072454,4765,0,1750318120,13193.58885010999,28993.581271229996,53336.569585440004 2025-06-19,07:28:42.000,170,11072450,5125,0,1750318121,13193.561904869995,31300.05660723,53336.541636960006 2025-06-19,07:28:43.000,170,11072491,5725,0,1750318122,13193.541695939995,26225.761524119996,53336.49971424 2025-06-19,07:28:44.000,170,11072457,5445,0,1750318123,13193.5147507,29454.953878860004,53336.48574 2025-06-19,07:28:45.000,170,11072445,5565,0,1750318124,13193.481069149995,27609.710167890007,53336.569585440004 2025-06-19,07:28:46.000,170,11072453,5245,0,1750318125,13193.481069149995,32683.998201869996,53336.48574 2025-06-19,07:28:47.000,170,11072455,5605,0,1750318126,13193.47433284,30838.839080460006,53336.520675600004 2025-06-19,07:28:48.000,170,11072451,5325,0,1750318127,13193.460860219995,25303.255979280002,53336.53464984001 2025-06-19,07:28:49.000,170,11072460,4925,0,1750318128,13193.46759652999,26687.112984360007,53336.471765760005 2025-06-19,07:28:50.000,170,11072435,5285,0,1750318129,13193.501278079995,28993.602418619994,53336.48574 2025-06-19,07:28:51.000,170,11072449,5325,0,1750318130,13193.46759652999,28532.356695330003,53336.422855920006 2025-06-19,07:28:52.000,170,11072462,4885,0,1750318131,13193.47433284,29916.255995190004,53336.40888168 2025-06-19,07:28:53.000,170,11072484,5044,0,1750318132,13193.47433284,28532.363744460003,53336.4508044 2025-06-19,07:28:54.000,170,11072499,5405,0,1750318133,13193.48780545999,28532.370793590002,53336.49971424 2025-06-19,07:28:55.000,170,11072474,4925,0,1750318134,13193.47433284,31300.162344180004,53336.422855920006 2025-06-19,07:28:56.000,170,11072491,5485,0,1750318135,13193.46759652999,30377.621553689998,53336.45779152 2025-06-19,07:28:57.000,170,11072480,4605,0,1750318136,13193.48780545999,28532.38489185,53336.43683016 2025-06-19,07:28:58.000,170,11072411,5405,0,1750318137,13193.43391498,26687.162328270002,53336.422855920006 2025-06-19,07:28:59.000,170,11072479,5245,0,1750318138,13193.47433284,29455.00322277,53336.471765760005 2025-06-19,07:29:00.000,170,11072467,5245,0,1750318139,13193.460860219995,36374.49267294,53336.40888168 2025-06-19,07:29:01.000,170,11072484,4885,0,1750318140,13193.481069149995,29916.241896930005,53336.422855920006 2025-06-19,07:29:02.000,170,11072478,4845,0,1750318141,13193.47433284,29916.29828997,53336.39490744001 2025-06-19,07:29:03.000,170,11072469,5485,0,1750318142,13193.44738759999,26225.88840846,53336.422855920006 2025-06-19,07:29:04.000,170,11072444,5205,0,1750318143,13193.481069149995,24841.953862950002,53336.44381728001 2025-06-19,07:29:05.000,170,11072502,5044,0,1750318144,13193.49454177,28532.39899011,53336.401894560004 2025-06-19,07:29:06.000,170,11072483,5165,0,1750318145,13193.440651289995,34990.551078300006,53336.401894560004 2025-06-19,07:29:07.000,170,11072442,5044,0,1750318146,13193.481069149995,31300.155295050004,53336.36695896001 2025-06-19,07:29:08.000,170,11072452,5005,0,1750318147,13193.50801438999,28993.637664270005,53336.38792032 2025-06-19,07:29:09.000,170,11072480,5165,0,1750318148,13193.52822331999,30838.76154003,53336.352984720004 2025-06-19,07:29:10.000,170,11072518,5005,0,1750318149,13193.50801438999,29916.178454759996,53336.36695896001 2025-06-19,07:29:11.000,170,11072493,5445,0,1750318150,13193.50801438999,28993.616516880007,53336.33202336 2025-06-19,07:29:12.000,170,11072505,5445,0,1750318151,13193.54843224999,27609.717217020007,53336.35997184 2025-06-19,07:29:13.000,170,11072506,5044,0,1750318152,13193.52822331999,32222.710183799994,53336.29010064 2025-06-19,07:29:14.000,170,11072507,5485,0,1750318153,13193.53495963,28532.307351420008,53336.29708776001 2025-06-19,07:29:15.000,170,11072499,5285,0,1750318154,13193.501278079995,28532.342597070005,53336.26913928 2025-06-19,07:29:16.000,170,11072540,5005,0,1750318155,13193.50801438999,32684.09688969,53336.311062 2025-06-19,07:29:17.000,170,11072477,5565,0,1750318156,13193.50801438999,30838.853178720005,53336.26913928 2025-06-19,07:29:18.000,170,11072493,5525,0,1750318157,13193.541695939995,26225.832015420005,53336.27612640001 2025-06-19,07:29:19.000,170,11072470,5005,0,1750318158,13193.521487009995,28071.068677260002,53336.26215216 2025-06-19,07:29:20.000,170,11072487,5525,0,1750318159,13193.49454177,29454.98207538,53336.24817792001 2025-06-19,07:29:21.000,170,11072451,5445,0,1750318160,13193.521487009995,28532.420137499998,53336.19228096 2025-06-19,07:29:22.000,170,11072463,5365,0,1750318161,13193.481069149995,25303.361716230007,53336.255165040006 2025-06-19,07:29:23.000,170,11072482,4965,0,1750318162,13193.48780545999,29455.073714070008,53336.19228096 2025-06-19,07:29:24.000,170,11072502,5165,0,1750318163,13193.44738759999,27148.612476330003,53336.206255200006 2025-06-19,07:29:25.000,170,11072488,5085,0,1750318164,13193.41370605,36835.95691926,53336.206255200006 2025-06-19,07:29:26.000,170,11072484,5125,0,1750318165,13193.44738759999,32684.25901968,53336.19228096 2025-06-19,07:29:27.000,170,11072417,5525,0,1750318166,13193.42717866999,27610.006231349995,53336.19228096 2025-06-19,07:29:28.000,170,11072521,5445,0,1750318167,13193.42717866999,28993.947825990006,53336.19926808001 2025-06-19,07:29:29.000,170,11072441,5445,0,1750318168,13193.44738759999,33145.673922090005,53336.22022944 2025-06-19,07:29:30.000,170,11072502,4845,0,1750318169,13193.43391498,36836.14019664,53336.255165040006 2025-06-19,07:29:31.000,170,11072473,5485,0,1750318170,13193.400233429995,27610.147213949997,53336.22721656001 2025-06-19,07:29:32.000,170,11072442,4925,0,1750318171,13193.380024499995,28532.765544869995,53336.19228096 2025-06-19,07:29:33.000,170,11072458,5125,0,1750318172,13193.35307926,25764.995141670006,53336.19228096 2025-06-19,07:29:34.000,170,11072499,5325,0,1750318173,13193.380024499995,28071.56211636,53336.19228096 2025-06-19,07:29:35.000,170,11072494,5044,0,1750318174,13193.35307926,34068.49667778,53336.19228096 2025-06-19,07:29:36.000,170,11072546,5005,0,1750318175,13193.359815569995,28532.920625729996,53336.22022944 2025-06-19,07:29:37.000,170,11072487,5445,0,1750318176,13193.380024499995,27610.351638720007,53336.22022944 2025-06-19,07:29:38.000,170,11072515,5445,0,1750318177,13193.359815569995,32223.422145930002,53336.19228096 2025-06-19,07:29:39.000,170,11072442,4925,0,1750318178,13193.380024499995,25765.185468180003,53336.2411908 2025-06-19,07:29:40.000,170,11072481,5325,0,1750318179,13193.380024499995,27610.471473929996,53336.16433248 2025-06-19,07:29:41.000,170,11072477,5645,0,1750318180,13193.359815569995,26226.551026679997,53336.206255200006 2025-06-19,07:29:42.000,170,11072481,5285,0,1750318181,13193.41370605,28071.844081560004,53336.26913928 2025-06-19,07:29:43.000,170,11072443,5245,0,1750318182,13193.40696973999,32223.556079400005,53336.19926808001 2025-06-19,07:29:44.000,170,11072467,5245,0,1750318183,13193.400233429995,28071.88637634,53336.1713196 2025-06-19,07:29:45.000,170,11072442,4965,0,1750318184,13193.43391498,28994.49765813,53336.1713196 2025-06-19,07:29:46.000,170,11072446,5085,0,1750318185,13193.46759652999,30378.481547550007,53336.22022944 2025-06-19,07:29:47.000,170,11072470,5005,0,1750318186,13193.47433284,26226.776598840006,53336.1713196 2025-06-19,07:29:48.000,170,11072473,5525,0,1750318187,13193.49454177,31762.493633489998,53336.185293840004 2025-06-19,07:29:49.000,170,11072464,4645,0,1750318188,13193.48780545999,29917.26402078,53336.1713196 2025-06-19,07:29:50.000,170,11072474,5005,0,1750318189,13193.48780545999,30378.594333629997,53336.19926808001 2025-06-19,07:29:51.000,170,11072484,4885,0,1750318190,13193.49454177,32685.175406580005,53336.15734536001 2025-06-19,07:29:52.000,170,11072474,4885,0,1750318191,13193.49454177,27610.830979560007,53336.16433248 2025-06-19,07:29:53.000,170,11072499,5605,0,1750318192,13193.53495963,30378.7282671,53336.15734536001 2025-06-19,07:29:54.000,170,11072506,4845,0,1750318193,13193.55516856,28994.850114629997,53336.22022944 2025-06-19,07:29:55.000,170,11072430,5044,0,1750318194,13193.58885010999,27149.698042350006,53336.17830672001 2025-06-19,07:29:56.000,170,11072501,5565,0,1750318195,13193.61579535,28533.604391340006,53336.16433248 2025-06-19,07:29:57.000,170,11072509,5245,0,1750318196,13193.662949519996,33608.07570270001,53336.19228096 2025-06-19,07:29:58.000,170,11072480,5205,0,1750318197,13193.67642214,30840.19956255,53336.26215216 2025-06-19,07:29:59.000,170,11072459,5405,0,1750318198,13193.67642214,27611.105895629997,53336.234203680004 2025-06-19,07:30:00.000,170,11072501,5325,0,1750318199,13193.703367379996,30840.34054515,53336.22022944 2025-06-19,07:30:01.000,170,11072446,5005,0,1750318200,13193.710103689991,30378.996134040004,53336.2411908 2025-06-19,07:30:02.000,170,11072510,5325,0,1750318201,13193.737048930001,28533.82291437,53336.255165040006 2025-06-19,07:30:03.000,170,11072475,5325,0,1750318202,13193.770730479991,29917.785656399996,53336.29708776001 2025-06-19,07:30:04.000,170,11072495,5445,0,1750318203,13193.811148339992,31763.135104319997,53336.27612640001 2025-06-19,07:30:05.000,170,11072469,5245,0,1750318204,13193.804412029996,25304.757443969997,53336.26913928 2025-06-19,07:30:06.000,170,11072514,4725,0,1750318205,13193.811148339992,25304.764493099996,53336.234203680004 2025-06-19,07:30:07.000,170,11072481,5485,0,1750318206,13193.838093580001,30840.460380360004,53336.26913928 2025-06-19,07:30:08.000,170,11072506,4685,0,1750318207,13193.871775129992,28533.970946100002,53336.26215216 2025-06-19,07:30:09.000,170,11072543,5365,0,1750318208,13193.878511440002,33147.111944610006,53336.38792032 2025-06-19,07:30:10.000,170,11072512,4965,0,1750318209,13193.885247749997,29918.04647421,53336.29708776001 2025-06-19,07:30:11.000,170,11072494,5005,0,1750318210,13193.918929300002,28995.428143290002,53336.33202336 2025-06-19,07:30:12.000,170,11072510,5005,0,1750318211,13193.945874539997,25305.018261780002,53336.34599760001 2025-06-19,07:30:13.000,170,11072472,4925,0,1750318212,13193.932401919992,31302.086756670004,53336.352984720004 2025-06-19,07:30:14.000,170,11072471,5365,0,1750318213,13193.972819779992,28072.880303669997,53336.39490744001 2025-06-19,07:30:15.000,170,11072438,5044,0,1750318214,13193.999765020002,27150.325414920007,53336.35997184 2025-06-19,07:30:16.000,170,11072435,5525,0,1750318215,13193.999765020002,26227.756427910004,53336.36695896001 2025-06-19,07:30:17.000,170,11072470,4925,0,1750318216,13194.033446569993,27611.69802255,53336.35997184 2025-06-19,07:30:18.000,170,11072445,5285,0,1750318217,13194.026710259997,29456.913537,53336.3809332 2025-06-19,07:30:19.000,170,11072478,5245,0,1750318218,13194.026710259997,27150.41705361,53336.32503624001 2025-06-19,07:30:20.000,170,11072441,5405,0,1750318219,13194.033446569993,27150.473446649994,53336.3809332 2025-06-19,07:30:21.000,170,11072478,5165,0,1750318220,13194.073864429993,28073.119974090005,53336.422855920006 2025-06-19,07:30:22.000,170,11072488,5044,0,1750318221,13194.100809670002,23921.358632339994,53336.41586880001 2025-06-19,07:30:23.000,170,11072460,4965,0,1750318222,13194.121018600003,28534.47143433,53336.44381728001 2025-06-19,07:30:24.000,170,11072507,5525,0,1750318223,13194.100809670002,27150.5791836,53336.44381728001 2025-06-19,07:30:25.000,170,11072442,5165,0,1750318224,13194.121018600003,24844.04745456,53336.422855920006 2025-06-19,07:30:26.000,170,11072461,5365,0,1750318225,13194.127754909998,25766.778571560004,53336.422855920006 2025-06-19,07:30:27.000,170,11072445,5245,0,1750318226,13194.121018600003,29918.55401157,53336.401894560004 2025-06-19,07:30:28.000,170,11072444,5005,0,1750318227,13194.127754909998,31763.875262970003,53336.46477864001 2025-06-19,07:30:29.000,170,11072444,5125,0,1750318228,13194.174909079993,25305.568093919996,53336.520675600004 2025-06-19,07:30:30.000,170,11072463,5325,0,1750318229,13194.195118009993,28534.718153880007,53336.5556112 2025-06-19,07:30:31.000,170,11072450,5005,0,1750318230,13194.228799559998,26689.446246389998,53336.48574 2025-06-19,07:30:32.000,170,11072463,5525,0,1750318231,13194.262481109989,25305.553995659997,53336.45779152 2025-06-19,07:30:33.000,170,11072445,5245,0,1750318232,13194.269217419998,27150.832952280005,53336.47875288 2025-06-19,07:30:34.000,170,11072508,4925,0,1750318233,13194.275953729993,27612.120970350006,53336.48574 2025-06-19,07:30:35.000,170,11072459,5565,0,1750318234,13194.316371589994,31302.580195770002,53336.43683016 2025-06-19,07:30:36.000,170,11072523,5285,0,1750318235,13194.275953729993,30841.362668999995,53336.47875288 2025-06-19,07:30:37.000,170,11072511,5525,0,1750318236,13194.316371589994,28534.823890829997,53336.569585440004 2025-06-19,07:30:38.000,170,11072507,5085,0,1750318237,13194.316371589994,26228.27806353,53336.53464984001 2025-06-19,07:30:39.000,170,11072473,5285,0,1750318238,13194.316371589994,29918.786632860007,53336.569585440004 2025-06-19,07:30:40.000,170,11072489,5525,0,1750318239,13194.343316829989,28534.894382130005,53336.56259832001 2025-06-19,07:30:41.000,170,11072510,4925,0,1750318240,13194.350053139999,28534.894382130005,53336.590546800006 2025-06-19,07:30:42.000,170,11072487,5325,0,1750318241,13194.350053139999,29457.57615522,53336.56259832001 2025-06-19,07:30:43.000,170,11072518,4965,0,1750318242,13194.383734689989,29918.87122242,53336.541636960006 2025-06-19,07:30:44.000,170,11072456,4925,0,1750318243,13194.40394361999,31302.841013579993,53336.58355968001 2025-06-19,07:30:45.000,170,11072505,5445,0,1750318244,13194.370262069999,25767.067585890007,53336.569585440004 2025-06-19,07:30:46.000,170,11072484,4765,0,1750318245,13194.417416239994,25767.13102806,53336.60452104 2025-06-19,07:30:47.000,170,11072505,5485,0,1750318246,13194.410679929999,27151.086720959996,53336.66041800001 2025-06-19,07:30:48.000,170,11072435,5605,0,1750318247,13194.430888859999,26228.46134091,53336.65343088 2025-06-19,07:30:49.000,170,11072450,5005,0,1750318248,13194.437625169994,28073.761444920005,53336.70234072001 2025-06-19,07:30:50.000,170,11072500,4685,0,1750318249,13194.48477933999,30841.651683329997,53336.67439224 2025-06-19,07:30:51.000,170,11072478,4805,0,1750318250,13194.498251959994,29918.998106760002,53336.66740512 2025-06-19,07:30:52.000,170,11072495,5285,0,1750318251,13194.518460889994,29457.71713782,53336.71631496 2025-06-19,07:30:53.000,170,11072529,5485,0,1750318252,13194.51172458,28073.81078883,53336.65343088 2025-06-19,07:30:54.000,170,11072479,5485,0,1750318253,13194.55214244,30380.342517869998,53336.71631496 2025-06-19,07:30:55.000,170,11072457,5325,0,1750318254,13194.56561505999,28073.8037397,53336.67439224 2025-06-19,07:30:56.000,170,11072483,5485,0,1750318255,13194.619505539995,28073.740297530007,53336.72330208 2025-06-19,07:30:57.000,170,11072502,4925,0,1750318256,13194.639714469995,33609.50667608999,53336.709327840006 2025-06-19,07:30:58.000,170,11072443,5285,0,1750318257,13194.67339602,28535.10585603,53336.70234072001 2025-06-19,07:30:59.000,170,11072427,5405,0,1750318258,13194.65318709,31302.996094439994,53336.74426344 2025-06-19,07:31:00.000,170,11072448,4845,0,1750318259,13194.65318709,31764.319358160006,53336.709327840006 2025-06-19,07:31:01.000,170,11072508,4605,0,1750318260,13194.680132329995,30841.736272890004,53336.70234072001 2025-06-19,07:31:02.000,170,11072484,4765,0,1750318261,13194.700341259995,26228.637569159997,53336.74426344 2025-06-19,07:31:03.000,170,11072461,5525,0,1750318262,13194.72728649999,28996.485512789994,53336.737276320004 2025-06-19,07:31:04.000,170,11072495,5325,0,1750318263,13194.760968049995,31764.38280033,53336.75125056001 2025-06-19,07:31:05.000,170,11072475,5405,0,1750318264,13194.760968049995,29919.139089360004,53336.758237680006 2025-06-19,07:31:06.000,170,11072458,5044,0,1750318265,13194.81485853,31303.165273560007,53336.77221192 2025-06-19,07:31:07.000,170,11072475,5044,0,1750318266,13194.801385909996,33148.42308279,53336.82810888001 2025-06-19,07:31:08.000,170,11072456,4925,0,1750318267,13194.82833114999,33609.73224825,53336.80016040001 2025-06-19,07:31:09.000,170,11072483,5044,0,1750318268,13194.82833114999,27612.68490075,53336.81413464 2025-06-19,07:31:10.000,170,11072496,5205,0,1750318269,13194.848540079991,23922.126987509997,53336.80016040001 2025-06-19,07:31:11.000,170,11072490,5125,0,1750318270,13194.888957939991,27151.418030069995,53336.80016040001 2025-06-19,07:31:12.000,170,11072513,5365,0,1750318271,13194.91590318,31303.285108769996,53336.84208312 2025-06-19,07:31:13.000,170,11072509,5445,0,1750318272,13194.868749009991,27151.460324850006,53336.77221192 2025-06-19,07:31:14.000,170,11072457,5445,0,1750318273,13194.929375799991,24844.935644940007,53336.86304448 2025-06-19,07:31:15.000,170,11072406,5044,0,1750318274,13194.902430559996,27151.566061799997,53336.807147520005 2025-06-19,07:31:16.000,170,11072478,4925,0,1750318275,13194.949584729991,30842.08872939,53336.835096 2025-06-19,07:31:17.000,170,11072456,4965,0,1750318276,13194.942848419996,30842.145122429996,53336.84208312 2025-06-19,07:31:18.000,170,11072447,5285,0,1750318277,13194.929375799991,27151.622454840006,53336.82112176 2025-06-19,07:31:19.000,170,11072483,5485,0,1750318278,13194.956321040001,26690.334436770005,53336.93291568 2025-06-19,07:31:20.000,170,11072465,5325,0,1750318279,13194.963057349996,34993.99810287,53336.925928560006 2025-06-19,07:31:21.000,170,11072448,4805,0,1750318280,13194.976529970001,26229.004123920007,53336.925928560006 2025-06-19,07:31:22.000,170,11072398,4845,0,1750318281,13194.969793659991,28535.60634426,53336.9399028 2025-06-19,07:31:23.000,170,11072397,5405,0,1750318282,13194.990002589991,26229.060516960002,53336.925928560006 2025-06-19,07:31:24.000,170,11072407,5565,0,1750318283,13195.030420449992,27613.00916073,53336.91894144001 2025-06-19,07:31:25.000,170,11072461,5405,0,1750318284,13195.016947830001,30842.26495764,53336.91195432 2025-06-19,07:31:26.000,170,11072449,5245,0,1750318285,13195.023684139996,33610.190441700004,53337.00278688 2025-06-19,07:31:27.000,170,11072457,5445,0,1750318286,13195.057365690001,30380.941693920002,53336.96785128001 2025-06-19,07:31:28.000,170,11072433,5405,0,1750318287,13195.104519859997,31764.911485079996,53336.98881264 2025-06-19,07:31:29.000,170,11072439,5245,0,1750318288,13195.091047239992,29458.400903429996,53337.01676112001 2025-06-19,07:31:30.000,170,11072438,5125,0,1750318289,13195.091047239992,30380.991037829997,53337.00278688 2025-06-19,07:31:31.000,170,11072436,5125,0,1750318290,13195.091047239992,25767.814793669997,53337.023748240004 2025-06-19,07:31:32.000,170,11072468,4965,0,1750318291,13195.131465099992,28535.75437599,53336.974838400005 2025-06-19,07:31:33.000,170,11072436,4845,0,1750318292,13195.138201410002,27151.770486570007,53337.009774 2025-06-19,07:31:34.000,170,11072492,4845,0,1750318293,13195.124728789997,31764.996074640003,53337.023748240004 2025-06-19,07:31:35.000,170,11072460,4965,0,1750318294,13195.104519859997,29458.393854299997,53337.044709600006 2025-06-19,07:31:36.000,170,11072403,5205,0,1750318295,13195.124728789997,32687.64965121,53337.044709600006 2025-06-19,07:31:37.000,170,11072485,5085,0,1750318296,13195.124728789997,26690.510665020003,53337.093619440006 2025-06-19,07:31:38.000,170,11072463,5445,0,1750318297,13195.111256169992,31765.073615069996,53337.044709600006 2025-06-19,07:31:39.000,170,11072464,5005,0,1750318298,13195.171882959992,34533.02729565,53337.093619440006 2025-06-19,07:31:40.000,170,11072470,4965,0,1750318299,13195.104519859997,27613.178339849997,53337.12156792 2025-06-19,07:31:41.000,170,11072452,5165,0,1750318300,13195.131465099992,25306.62546342,53337.11458080001 2025-06-19,07:31:42.000,170,11072462,4845,0,1750318301,13195.124728789997,31765.122958980006,53337.093619440006 2025-06-19,07:31:43.000,170,11072450,5085,0,1750318302,13195.158410340002,34533.069590429994,53337.12156792 2025-06-19,07:31:44.000,170,11072521,5325,0,1750318303,13195.171882959992,34994.37875588999,53337.10759368 2025-06-19,07:31:45.000,170,11072428,4965,0,1750318304,13195.171882959992,30381.244806510003,53337.0796452 2025-06-19,07:31:46.000,170,11072448,5205,0,1750318305,13195.178619270002,30842.539873710004,53337.05169672 2025-06-19,07:31:47.000,170,11072449,5605,0,1750318306,13195.165146649997,31303.863137430002,53337.13554216001 2025-06-19,07:31:48.000,170,11072437,5365,0,1750318307,13195.178619270002,32226.537861389996,53337.142529280005 2025-06-19,07:31:49.000,170,11072486,4925,0,1750318308,13195.185355579997,32226.551959649994,53337.15650352 2025-06-19,07:31:50.000,170,11072476,5085,0,1750318309,13195.178619270002,28536.001095540007,53337.12855504 2025-06-19,07:31:51.000,170,11072489,5405,0,1750318310,13195.185355579997,30381.29415042,53337.15650352 2025-06-19,07:31:52.000,170,11072391,5445,0,1750318311,13195.212300819992,26229.441169979997,53337.191439120004 2025-06-19,07:31:53.000,170,11072451,5245,0,1750318312,13195.225773439997,30381.343494329994,53337.17746488 2025-06-19,07:31:54.000,170,11072480,4845,0,1750318313,13195.219037130002,34071.88730931,53337.16349064001 2025-06-19,07:31:55.000,170,11072453,5445,0,1750318314,13195.245982369997,28536.07863597,53337.16349064001 2025-06-19,07:31:56.000,170,11072461,5245,0,1750318315,13195.219037130002,27613.495550699998,53337.11458080001 2025-06-19,07:31:57.000,170,11072452,4845,0,1750318316,13195.225773439997,30381.385789110005,53337.13554216001 2025-06-19,07:31:58.000,170,11072457,5405,0,1750318317,13195.232509749992,31304.04641481,53337.13554216001 2025-06-19,07:31:59.000,170,11072451,5245,0,1750318318,13195.219037130002,28074.78356877,53337.17746488 2025-06-19,07:32:00.000,170,11072401,5485,0,1750318319,13195.239246060002,26229.539857800002,53337.15650352 2025-06-19,07:32:01.000,170,11072477,5565,0,1750318320,13195.252718679993,32226.749335290006,53337.17746488 2025-06-19,07:32:02.000,170,11072483,5605,0,1750318321,13195.266191299997,29920.083672780005,53337.20541336001 2025-06-19,07:32:03.000,170,11072417,5405,0,1750318322,13195.225773439997,24384.267950309993,53337.17047776 2025-06-19,07:32:04.000,170,11072419,5445,0,1750318323,13195.266191299997,30381.421034760002,53337.23336184001 2025-06-19,07:32:05.000,170,11072427,5245,0,1750318324,13195.272927609993,31765.411973309994,53337.240348960004 2025-06-19,07:32:06.000,170,11072467,5565,0,1750318325,13195.232509749992,25768.28003625,53337.23336184001 2025-06-19,07:32:07.000,170,11072520,5165,0,1750318326,13195.286400229998,26229.57510345,53337.23336184001 2025-06-19,07:32:08.000,170,11072430,4205,0,1750318327,13195.272927609993,32226.707040509995,53337.19842624 2025-06-19,07:32:09.000,170,11072488,5085,0,1750318328,13195.293136539993,28997.493538380004,53337.142529280005 2025-06-19,07:32:10.000,170,11072430,4925,0,1750318329,13195.333554399993,30842.779544129997,53337.2193876 2025-06-19,07:32:11.000,170,11072382,4885,0,1750318330,13195.353763329993,30842.73724935,53337.22637472 2025-06-19,07:32:12.000,170,11072455,5285,0,1750318331,13195.360499639988,28536.212569440002,53337.2193876 2025-06-19,07:32:13.000,170,11072448,4925,0,1750318332,13195.394181189993,31304.074611329997,53337.24733608 2025-06-19,07:32:14.000,170,11072419,5245,0,1750318333,13195.387444879998,33610.69092993,53337.22637472 2025-06-19,07:32:15.000,170,11072468,4925,0,1750318334,13195.421126429988,28074.847010940008,53337.25432320001 2025-06-19,07:32:16.000,170,11072448,5044,0,1750318335,13195.441335359988,25768.336429290008,53337.24733608 2025-06-19,07:32:17.000,170,11072419,5245,0,1750318336,13195.414390119993,30381.519722580008,53337.29624592 2025-06-19,07:32:18.000,170,11072464,5125,0,1750318337,13195.501962149989,23923.07157093,53337.30323304001 2025-06-19,07:32:19.000,170,11072442,4845,0,1750318338,13195.495225839994,25768.350527550007,53337.33118152001 2025-06-19,07:32:20.000,170,11072488,4805,0,1750318339,13195.495225839994,28997.556980549998,53337.191439120004 2025-06-19,07:32:21.000,170,11072451,5605,0,1750318340,13195.508698459998,28536.367650300002,53337.261310320006 2025-06-19,07:32:22.000,170,11072448,4805,0,1750318341,13195.515434769994,33610.86715818,53337.2892588 2025-06-19,07:32:23.000,170,11072447,5445,0,1750318342,13195.522171079989,29920.245802770005,53337.3241944 2025-06-19,07:32:24.000,170,11072442,5044,0,1750318343,13195.535643699994,32688.199483350007,53337.36611712 2025-06-19,07:32:25.000,170,11072402,4925,0,1750318344,13195.562588939989,25768.392822330003,53337.33118152001 2025-06-19,07:32:26.000,170,11072443,5605,0,1750318345,13195.549116319999,28536.318306390007,53337.33118152001 2025-06-19,07:32:27.000,170,11072441,5285,0,1750318346,13195.488489529998,31765.588201560007,53337.2892588 2025-06-19,07:32:28.000,170,11072457,5405,0,1750318347,13195.495225839994,30842.89233021,53337.33118152001 2025-06-19,07:32:29.000,170,11072435,5405,0,1750318348,13195.508698459998,24384.387785519997,53337.310220160005 2025-06-19,07:32:30.000,170,11072462,4765,0,1750318349,13195.495225839994,32226.904416150006,53337.33816864 2025-06-19,07:32:31.000,170,11072493,5445,0,1750318350,13195.535643699994,29458.957784700004,53337.380091360006 2025-06-19,07:32:32.000,170,11072470,4965,0,1750318351,13195.515434769994,27152.32736784,53337.37310424001 2025-06-19,07:32:33.000,170,11072481,5565,0,1750318352,13195.542380009989,31765.588201560007,53337.37310424001 2025-06-19,07:32:34.000,170,11072491,5485,0,1750318353,13195.501962149989,26691.095742809994,53337.37310424001 2025-06-19,07:32:35.000,170,11072438,5085,0,1750318354,13195.495225839994,28075.07963223,53337.36611712 2025-06-19,07:32:36.000,170,11072414,4965,0,1750318355,13195.488489529998,29458.99303035,53337.3241944 2025-06-19,07:32:37.000,170,11072457,5325,0,1750318356,13195.495225839994,29920.337441459997,53337.35214288001 2025-06-19,07:32:38.000,170,11072461,5285,0,1750318357,13195.508698459998,26229.786577349994,53337.3241944 2025-06-19,07:32:39.000,170,11072445,5245,0,1750318358,13195.481753219989,26691.081644549995,53337.33118152001 2025-06-19,07:32:40.000,170,11072436,4765,0,1750318359,13195.528907389998,30842.934624989997,53337.33816864 2025-06-19,07:32:41.000,170,11072438,4925,0,1750318360,13195.542380009989,31304.293134360007,53337.3940656 2025-06-19,07:32:42.000,170,11072443,5245,0,1750318361,13195.549116319999,26691.138037590004,53337.40105272001 2025-06-19,07:32:43.000,170,11072473,5445,0,1750318362,13195.576061559994,27613.763417640002,53337.42201408001 2025-06-19,07:32:44.000,170,11072453,5565,0,1750318363,13195.609743109999,30381.660705179995,53337.33816864 2025-06-19,07:32:45.000,170,11072455,5325,0,1750318364,13195.596270489994,30842.983968900007,53337.3940656 2025-06-19,07:32:46.000,170,11072429,5445,0,1750318365,13195.603006799989,32226.946710930002,53337.3241944 2025-06-19,07:32:47.000,170,11072430,4765,0,1750318366,13195.596270489994,33149.621434889996,53337.3241944 2025-06-19,07:32:48.000,170,11072469,5485,0,1750318367,13195.629952039999,28075.051435710004,53337.359130000004 2025-06-19,07:32:49.000,170,11072439,5245,0,1750318368,13195.656897279994,26229.793626479994,53337.37310424001 2025-06-19,07:32:50.000,170,11072439,5485,0,1750318369,13195.69057883,29459.112865560004,53337.33816864 2025-06-19,07:32:51.000,170,11072424,4925,0,1750318370,13195.70405144999,26229.800675610008,53337.34515576 2025-06-19,07:32:52.000,170,11072479,5565,0,1750318371,13195.677106209994,31765.722135029995,53337.3940656 2025-06-19,07:32:53.000,170,11072453,5445,0,1750318372,13195.697315139994,28075.128976139997,53337.36611712 2025-06-19,07:32:54.000,170,11072404,4125,0,1750318373,13195.72426037999,28075.09373049,53337.3940656 2025-06-19,07:32:55.000,170,11072443,5245,0,1750318374,13195.72426037999,29920.379736240007,53337.408039840004 2025-06-19,07:32:56.000,170,11072414,4165,0,1750318375,13195.737732999994,28997.824847490003,53337.38707848 2025-06-19,07:32:57.000,170,11072461,4685,0,1750318376,13195.737732999994,28997.775503580007,53337.37310424001 2025-06-19,07:32:59.000,170,11072443,5645,0,1750318378,13195.80509609999,32227.024251359995,53337.3940656 2025-06-19,07:33:00.000,170,11072466,4965,0,1750318379,13195.798359789995,28536.466338119993,53337.380091360006 2025-06-19,07:33:01.000,170,11072479,5325,0,1750318380,13195.818568719995,23461.861093290005,53337.44297544 2025-06-19,07:33:02.000,170,11072500,5165,0,1750318381,13195.80509609999,28536.367650300002,53337.380091360006 2025-06-19,07:33:03.000,170,11072521,5565,0,1750318382,13195.82530502999,33610.88125644,53337.43598832 2025-06-19,07:33:04.000,170,11072482,4965,0,1750318383,13195.838777649995,26229.701987790002,53337.50585952 2025-06-19,07:33:05.000,170,11072445,5645,0,1750318384,13195.85225027,30381.547919100005,53337.4639368 2025-06-19,07:33:06.000,170,11072425,4645,0,1750318385,13195.838777649995,26229.638545620008,53337.477911040005 2025-06-19,07:33:07.000,170,11072445,5445,0,1750318386,13195.85225027,27152.263925670006,53337.4639368 2025-06-19,07:33:08.000,170,11072439,5485,0,1750318387,13195.83204134,31765.482464610002,53337.429001200006 2025-06-19,07:33:09.000,170,11072426,4245,0,1750318388,13195.85225027,32688.030304230007,53337.47092392001 2025-06-19,07:33:10.000,170,11072435,5325,0,1750318389,13195.84551395999,29458.788605580005,53337.408039840004 2025-06-19,07:33:11.000,170,11072448,5044,0,1750318390,13195.84551395999,34072.00714452,53337.43598832 2025-06-19,07:33:12.000,170,11072488,5165,0,1750318391,13195.858986579995,30842.800691519995,53337.41502696 2025-06-19,07:33:13.000,170,11072448,5125,0,1750318392,13195.8724592,32688.058500750005,53337.42201408001 2025-06-19,07:33:14.000,170,11072463,5684,0,1750318393,13195.82530502999,25306.96382166,53337.3940656 2025-06-19,07:33:15.000,170,11072432,4965,0,1750318394,13195.82530502999,27152.207532629996,53337.33118152001 2025-06-19,07:33:16.000,170,11072457,5405,0,1750318395,13195.81183241,29458.84499862,53337.40105272001 2025-06-19,07:33:17.000,170,11072490,5005,0,1750318396,13195.798359789995,29458.82385123,53337.380091360006 2025-06-19,07:33:18.000,170,11072405,5365,0,1750318397,13195.798359789995,24845.67580359,53337.38707848 2025-06-19,07:33:19.000,170,11072369,4645,0,1750318398,13195.83204134,31304.145102630006,53337.36611712 2025-06-19,07:33:20.000,170,11072400,5044,0,1750318399,13195.798359789995,27613.587189390004,53337.4639368 2025-06-19,07:33:21.000,170,11072421,5245,0,1750318400,13195.798359789995,32688.11489379,53337.37310424001 2025-06-19,07:33:22.000,170,11072390,4885,0,1750318401,13195.798359789995,27613.601287650003,53337.43598832 2025-06-19,07:33:23.000,170,11072406,5044,0,1750318402,13195.798359789995,30381.512673449994,53337.45694968 2025-06-19,07:33:24.000,170,11072421,5805,0,1750318403,13195.83204134,29458.82385123,53337.38707848 2025-06-19,07:33:25.000,170,11072458,5085,0,1750318404,13195.818568719995,24845.64760707,53337.38707848 2025-06-19,07:33:26.000,170,11072441,5445,0,1750318405,13195.82530502999,30842.786593259996,53337.37310424001 2025-06-19,07:33:27.000,170,11072499,5405,0,1750318406,13195.85225027,30381.44923128,53337.429001200006 2025-06-19,07:33:28.000,170,11072434,5005,0,1750318407,13195.88593181999,29920.15416408,53337.408039840004 2025-06-19,07:33:29.000,170,11072489,5285,0,1750318408,13195.879195509995,31765.468366350004,53337.45694968 2025-06-19,07:33:30.000,170,11072454,4925,0,1750318409,13195.84551395999,27152.228680019994,53337.42201408001 2025-06-19,07:33:31.000,170,11072417,5405,0,1750318410,13195.858986579995,30381.477427799997,53337.42201408001 2025-06-19,07:33:32.000,170,11072423,5365,0,1750318411,13195.90614074999,32226.763433550004,53337.41502696 2025-06-19,07:33:33.000,170,11072496,4925,0,1750318412,13195.85225027,31765.48951374,53337.43598832 2025-06-19,07:33:34.000,170,11072504,4925,0,1750318413,13195.879195509995,28536.268962479997,53337.42201408001 2025-06-19,07:33:35.000,170,11072484,5125,0,1750318414,13195.838777649995,31765.51771026,53337.43598832 2025-06-19,07:33:36.000,170,11072461,5605,0,1750318415,13195.80509609999,28997.606324459994,53337.42201408001 2025-06-19,07:33:37.000,170,11072496,4845,0,1750318416,13195.80509609999,30842.871182820003,53337.408039840004 2025-06-19,07:33:38.000,170,11072441,5525,0,1750318417,13195.82530502999,27152.3414661,53337.41502696 2025-06-19,07:33:39.000,170,11072478,4805,0,1750318418,13195.818568719995,27152.383760879995,53337.429001200006 2025-06-19,07:33:40.000,170,11072450,5205,0,1750318419,13195.838777649995,32226.897367020007,53337.43598832 2025-06-19,07:33:41.000,170,11072419,5565,0,1750318420,13195.818568719995,28536.304208129994,53337.41502696 2025-06-19,07:33:42.000,170,11072476,4965,0,1750318421,13195.818568719995,31765.595250690007,53337.49887240001 2025-06-19,07:33:43.000,170,11072506,4885,0,1750318422,13195.77141455,31765.567054169995,53337.44996256001 2025-06-19,07:33:44.000,170,11072472,5285,0,1750318423,13195.73099669,24384.472375080004,53337.4639368 2025-06-19,07:33:45.000,170,11072476,5005,0,1750318424,13195.77141455,26691.067546289996,53337.44996256001 2025-06-19,07:33:46.000,170,11072480,5005,0,1750318425,13195.74446930999,26691.109841070007,53337.47092392001 2025-06-19,07:33:47.000,170,11072468,5044,0,1750318426,13195.717524069994,26691.109841070007,53337.48489816 2025-06-19,07:33:48.000,170,11072457,5365,0,1750318427,13195.73099669,32226.98195658,53337.43598832 2025-06-19,07:33:49.000,170,11072444,4965,0,1750318428,13195.72426037999,31304.335429140003,53337.3940656 2025-06-19,07:33:50.000,170,11072453,5285,0,1750318429,13195.717524069994,27613.79866329,53337.408039840004 2025-06-19,07:33:51.000,170,11072437,5605,0,1750318430,13195.677106209994,29459.112865560004,53337.44297544 2025-06-19,07:33:52.000,170,11072465,5445,0,1750318431,13195.670369899999,25307.196442950008,53337.41502696 2025-06-19,07:33:53.000,170,11072475,5525,0,1750318432,13195.670369899999,26229.828872130005,53337.42201408001 2025-06-19,07:33:54.000,170,11072455,5645,0,1750318433,13195.677106209994,30843.06855846,53337.429001200006 2025-06-19,07:33:55.000,170,11072490,5125,0,1750318434,13195.68384251999,30381.75234387,53337.49188528 2025-06-19,07:33:56.000,170,11072470,4925,0,1750318435,13195.64342465999,31765.65869286,53337.43598832 2025-06-19,07:33:57.000,170,11072472,4805,0,1750318436,13195.609743109999,30843.04741107,53337.43598832 2025-06-19,07:33:58.000,170,11072475,5325,0,1750318437,13195.609743109999,26229.835921260004,53337.49188528 2025-06-19,07:33:59.000,170,11072451,5765,0,1750318438,13195.603006799989,31765.715085899996,53337.44996256001 2025-06-19,07:34:00.000,170,11072457,5525,0,1750318439,13195.589534179999,28075.150123529995,53337.44297544 2025-06-19,07:34:01.000,170,11072442,4925,0,1750318440,13195.576061559994,27613.79161416,53337.429001200006 2025-06-19,07:34:02.000,170,11072454,5085,0,1750318441,13195.596270489994,27613.78456503,53337.49887240001 2025-06-19,07:34:03.000,170,11072484,5005,0,1750318442,13195.589534179999,25307.238737730004,53337.48489816 2025-06-19,07:34:04.000,170,11072508,4925,0,1750318443,13195.528907389998,26691.166234110002,53337.47092392001 2025-06-19,07:34:05.000,170,11072497,5325,0,1750318444,13195.603006799989,32688.389809860004,53337.429001200006 2025-06-19,07:34:06.000,170,11072455,5405,0,1750318445,13195.603006799989,25768.57609971,53337.51284664 2025-06-19,07:34:07.000,170,11072472,4845,0,1750318446,13195.576061559994,27152.552939999994,53337.49887240001 2025-06-19,07:34:08.000,170,11072470,4805,0,1750318447,13195.603006799989,30381.808736909996,53337.49188528 2025-06-19,07:34:09.000,170,11072471,5525,0,1750318448,13195.596270489994,31304.469362610005,53337.429001200006 2025-06-19,07:34:10.000,170,11072458,5005,0,1750318449,13195.589534179999,33149.73422097,53337.44996256001 2025-06-19,07:34:11.000,170,11072456,4885,0,1750318450,13195.549116319999,29459.134012950002,53337.42201408001 2025-06-19,07:34:12.000,170,11072440,4805,0,1750318451,13195.542380009989,30843.096754979997,53337.42201408001 2025-06-19,07:34:13.000,170,11072450,4885,0,1750318452,13195.582797869989,28536.515682030004,53337.49188528 2025-06-19,07:34:14.000,170,11072449,5445,0,1750318453,13195.576061559994,34533.753356040004,53337.48489816 2025-06-19,07:34:15.000,170,11072440,5005,0,1750318454,13195.603006799989,23461.959781109996,53337.40105272001 2025-06-19,07:34:16.000,170,11072440,4965,0,1750318455,13195.596270489994,27152.595234780005,53337.44996256001 2025-06-19,07:34:17.000,170,11072468,5085,0,1750318456,13195.629952039999,24845.936621400004,53337.42201408001 2025-06-19,07:34:18.000,170,11072493,5405,0,1750318457,13195.603006799989,32688.42505551,53337.47092392001 2025-06-19,07:34:19.000,170,11072522,5085,0,1750318458,13195.616479419994,29459.16220947,53337.49887240001 2025-06-19,07:34:20.000,170,11072463,5285,0,1750318459,13195.62321572999,30843.181344540004,53337.49887240001 2025-06-19,07:34:21.000,170,11072474,4765,0,1750318460,13195.636688349994,36840.355576379996,53337.51983376001 2025-06-19,07:34:22.000,170,11072501,5405,0,1750318461,13195.629952039999,37301.64359445,53337.51284664 2025-06-19,07:34:23.000,170,11072451,5405,0,1750318462,13195.609743109999,28536.55092768,53337.45694968 2025-06-19,07:34:24.000,170,11072460,4925,0,1750318463,13195.589534179999,27613.918498500003,53337.477911040005 2025-06-19,07:34:25.000,170,11072468,5005,0,1750318464,13195.603006799989,28075.227663960002,53337.51284664 2025-06-19,07:34:26.000,170,11072484,4765,0,1750318465,13195.603006799989,25307.28808164,53337.477911040005 2025-06-19,07:34:27.000,170,11072483,5285,0,1750318466,13195.582797869989,30843.195442800003,53337.44996256001 2025-06-19,07:34:28.000,170,11072436,4885,0,1750318467,13195.603006799989,23461.973879369994,53337.49887240001 2025-06-19,07:34:29.000,170,11072487,4685,0,1750318468,13195.616479419994,30843.139049759993,53337.50585952 2025-06-19,07:34:30.000,170,11072484,4845,0,1750318469,13195.589534179999,31765.693938509998,53337.42201408001 2025-06-19,07:34:31.000,170,11072536,4885,0,1750318470,13195.576061559994,28536.431092469997,53337.44297544 2025-06-19,07:34:32.000,170,11072484,4845,0,1750318471,13195.562588939989,31765.700987639997,53337.45694968 2025-06-19,07:34:33.000,170,11072454,4885,0,1750318472,13195.596270489994,31304.321330880004,53337.477911040005 2025-06-19,07:34:34.000,170,11072509,5445,0,1750318473,13195.650160969999,30381.738245610002,53337.45694968 2025-06-19,07:34:35.000,170,11072474,4965,0,1750318474,13195.68384251999,32688.354564210007,53337.429001200006 2025-06-19,07:34:36.000,170,11072472,5125,0,1750318475,13195.677106209994,27152.48949783,53337.44996256001 2025-06-19,07:34:37.000,170,11072481,5325,0,1750318476,13195.62321572999,28536.438141599996,53337.44297544 2025-06-19,07:34:38.000,170,11072443,5245,0,1750318477,13195.68384251999,28536.416994209998,53337.49887240001 2025-06-19,07:34:39.000,170,11072479,4765,0,1750318478,13195.64342465999,30843.026263680003,53337.51983376001 2025-06-19,07:34:40.000,170,11072489,5044,0,1750318479,13195.677106209994,30843.06150933,53337.44996256001 2025-06-19,07:34:41.000,170,11072487,5605,0,1750318480,13195.69057883,28075.044386580004,53337.48489816 2025-06-19,07:34:42.000,170,11072480,5005,0,1750318481,13195.68384251999,29459.035325129997,53337.45694968 2025-06-19,07:34:43.000,170,11072473,5405,0,1750318482,13195.70405144999,31765.65869286,53337.4639368 2025-06-19,07:34:44.000,170,11072479,5365,0,1750318483,13195.73099669,32688.326367689995,53337.45694968 2025-06-19,07:34:45.000,170,11072483,5525,0,1750318484,13195.73099669,30843.012165420005,53337.42201408001 2025-06-19,07:34:46.000,170,11072480,4885,0,1750318485,13195.717524069994,32226.98195658,53337.44297544 2025-06-19,07:34:47.000,170,11072446,4805,0,1750318486,13195.73099669,31304.307232620005,53337.47092392001 2025-06-19,07:34:48.000,170,11072461,5405,0,1750318487,13195.71078776,34072.246814939994,53337.42201408001 2025-06-19,07:34:49.000,170,11072513,5245,0,1750318488,13195.74446930999,27152.369662619996,53337.43598832 2025-06-19,07:34:50.000,170,11072492,4805,0,1750318489,13195.737732999994,32226.946710930002,53337.48489816 2025-06-19,07:34:51.000,170,11072464,4925,0,1750318490,13195.75120562,28536.39584682,53337.3940656 2025-06-19,07:34:52.000,170,11072487,5525,0,1750318491,13195.77141455,32688.25587639,53337.47092392001 2025-06-19,07:34:53.000,170,11072469,5565,0,1750318492,13195.76467823999,31304.279036099993,53337.44297544 2025-06-19,07:34:54.000,170,11072426,4845,0,1750318493,13195.75120562,31304.300183490006,53337.4639368 2025-06-19,07:34:55.000,170,11072410,4845,0,1750318494,13195.757941929995,35456.16021305999,53337.44297544 2025-06-19,07:34:56.000,170,11072456,4925,0,1750318495,13195.73099669,27152.426055660006,53337.477911040005 2025-06-19,07:34:57.000,170,11072407,5365,0,1750318496,13195.73099669,32688.234729000003,53337.3940656 2025-06-19,07:34:58.000,170,11072463,5205,0,1750318497,13195.80509609999,29459.056472519995,53337.42201408001 2025-06-19,07:34:59.000,170,11072491,5405,0,1750318498,13195.81183241,27152.433104790005,53337.408039840004 2025-06-19,07:35:00.000,170,11072441,5605,0,1750318499,13195.757941929995,29920.344490589996,53337.36611712 2025-06-19,07:35:01.000,170,11072470,4845,0,1750318500,13195.757941929995,31765.644594600002,53337.34515576 2025-06-19,07:35:02.000,170,11072439,5245,0,1750318501,13195.76467823999,26229.857068650002,53337.41502696 2025-06-19,07:35:03.000,170,11072496,4725,0,1750318502,13195.77141455,30842.998067160006,53337.49887240001 2025-06-19,07:35:04.000,170,11072441,5285,0,1750318503,13195.79162348,28997.733208799997,53337.429001200006 2025-06-19,07:35:05.000,170,11072477,5245,0,1750318504,13195.83204134,24845.83088445,53337.45694968 2025-06-19,07:35:06.000,170,11072445,5165,0,1750318505,13195.82530502999,29920.45727667,53337.44297544 2025-06-19,07:35:07.000,170,11072514,4925,0,1750318506,13195.798359789995,27152.47539957,53337.51983376001 2025-06-19,07:35:08.000,170,11072492,4965,0,1750318507,13195.798359789995,29920.386785370007,53337.4639368 2025-06-19,07:35:09.000,170,11072424,5205,0,1750318508,13195.81183241,32227.045398749993,53337.47092392001 2025-06-19,07:35:10.000,170,11072480,4845,0,1750318509,13195.83204134,32226.97490745,53337.49188528 2025-06-19,07:35:11.000,170,11072399,5245,0,1750318510,13195.798359789995,29459.028275999997,53337.49188528 2025-06-19,07:35:12.000,170,11072428,5085,0,1750318511,13195.84551395999,32688.319318559996,53337.47092392001 2025-06-19,07:35:13.000,170,11072441,5205,0,1750318512,13195.838777649995,31765.700987639997,53337.49188528 2025-06-19,07:35:14.000,170,11072497,5445,0,1750318513,13195.82530502999,29920.393834500006,53337.37310424001 2025-06-19,07:35:15.000,170,11072466,4885,0,1750318514,13195.86572288999,29458.99303035,53337.44297544 2025-06-19,07:35:16.000,170,11072472,4965,0,1750318515,13195.90614074999,28997.70501228,53337.429001200006 2025-06-19,07:35:17.000,170,11072483,5645,0,1750318516,13195.8724592,27152.404908270008,53337.43598832 2025-06-19,07:35:18.000,170,11072484,4845,0,1750318517,13195.899404439995,32688.241778130003,53337.42201408001 2025-06-19,07:35:19.000,170,11072463,5405,0,1750318518,13195.94655860999,31304.314281750005,53337.34515576 2025-06-19,07:35:20.000,170,11072453,5085,0,1750318519,13195.91287706,27152.419006530006,53337.34515576 2025-06-19,07:35:21.000,170,11072473,5365,0,1750318520,13195.96676753999,31304.300183490006,53337.429001200006 2025-06-19,07:35:22.000,170,11072452,5005,0,1750318521,13195.94655860999,28536.424043339997,53337.44297544 2025-06-19,07:35:23.000,170,11072554,5165,0,1750318522,13195.94655860999,26229.814773870006,53337.36611712 2025-06-19,07:35:24.000,170,11072457,5125,0,1750318523,13195.939822299995,30843.0544602,53337.477911040005 2025-06-19,07:35:25.000,170,11072497,5485,0,1750318524,13195.939822299995,30381.695950830006,53337.44996256001 2025-06-19,07:35:26.000,170,11072518,4885,0,1750318525,13195.96676753999,25768.533804930004,53337.44297544 2025-06-19,07:35:27.000,170,11072414,5205,0,1750318526,13195.96676753999,29459.105816430005,53337.44297544 2025-06-19,07:35:28.000,170,11072456,5005,0,1750318527,13195.97350385,28997.782552710007,53337.50585952 2025-06-19,07:35:29.000,170,11072444,5005,0,1750318528,13195.96676753999,32227.108840920002,53337.44297544 2025-06-19,07:35:30.000,170,11072510,4965,0,1750318529,13195.98697646999,32688.382760730005,53337.48489816 2025-06-19,07:35:31.000,170,11072499,5285,0,1750318530,13195.98697646999,27613.848007199995,53337.44996256001 2025-06-19,07:35:32.000,170,11072476,5005,0,1750318531,13196.000449089996,31304.434116959994,53337.41502696 2025-06-19,07:35:33.000,170,11072470,4845,0,1750318532,13196.00718539999,27613.890301980005,53337.48489816 2025-06-19,07:35:34.000,170,11072462,5085,0,1750318533,13196.01392171,29459.239749900007,53337.533808 2025-06-19,07:35:35.000,170,11072505,5365,0,1750318534,13196.04760325999,30843.188393670003,53337.54079512001 2025-06-19,07:35:36.000,170,11072448,5005,0,1750318535,13196.01392171,27613.94669502,53337.51983376001 2025-06-19,07:35:37.000,170,11072460,4765,0,1750318536,13196.0745485,30381.886277340003,53337.547782240006 2025-06-19,07:35:38.000,170,11072461,5485,0,1750318537,13196.03413064,29920.62645579,53337.55476936 2025-06-19,07:35:39.000,170,11072437,5445,0,1750318538,13196.088021119991,34072.51468188,53337.596692080006 2025-06-19,07:35:40.000,170,11072463,5245,0,1750318539,13196.088021119991,32227.28506917,53337.61765344001 2025-06-19,07:35:41.000,170,11072488,4605,0,1750318540,13196.101493739996,28998.015174,53337.645601920005 2025-06-19,07:35:42.000,170,11072462,4845,0,1750318541,13196.09475743,27614.024235449993,53337.56874360001 2025-06-19,07:35:43.000,170,11072452,5125,0,1750318542,13196.108230049991,30843.287081489994,53337.6036792 2025-06-19,07:35:44.000,170,11072457,5325,0,1750318543,13196.11496636,28075.298155259996,53337.6036792 2025-06-19,07:35:45.000,170,11072522,4765,0,1750318544,13196.141911599996,28536.614369849995,53337.56874360001 2025-06-19,07:35:46.000,170,11072512,4885,0,1750318545,13196.148647909991,27152.686873469996,53337.6036792 2025-06-19,07:35:47.000,170,11072448,4965,0,1750318546,13196.162120529996,27614.038333710007,53337.61066632 2025-06-19,07:35:48.000,170,11072461,5325,0,1750318547,13196.162120529996,26230.0332969,53337.61066632 2025-06-19,07:35:49.000,170,11072462,5125,0,1750318548,13196.168856839991,28075.368646560004,53337.66656328001 2025-06-19,07:35:50.000,170,11072468,4685,0,1750318549,13196.202538389996,29459.387781629994,53337.72944736 2025-06-19,07:35:51.000,170,11072482,4805,0,1750318550,13196.189065769991,24384.83892984,53337.694511760004 2025-06-19,07:35:52.000,170,11072473,5165,0,1750318551,13196.202538389996,30843.350523660003,53337.6735504 2025-06-19,07:35:53.000,170,11072501,5165,0,1750318552,13196.182329459996,31766.00410023,53337.61765344001 2025-06-19,07:35:54.000,170,11072468,4965,0,1750318553,13196.222747319996,31765.9970511,53337.70149888 2025-06-19,07:35:55.000,170,11072483,5605,0,1750318554,13196.195802080001,29459.366634239996,53337.70848600001 2025-06-19,07:35:56.000,170,11072420,4965,0,1750318555,13196.222747319996,28536.811745490006,53337.72246024 2025-06-19,07:35:57.000,170,11072476,5005,0,1750318556,13196.263165179997,29459.47942032,53337.70848600001 2025-06-19,07:35:58.000,170,11072490,5245,0,1750318557,13196.242956249996,32227.4331009,53337.72246024 2025-06-19,07:35:59.000,170,11072532,5205,0,1750318558,13196.249692559992,23462.269942829997,53337.72944736 2025-06-19,07:36:00.000,170,11072504,4885,0,1750318559,13196.216011010001,31766.173279349998,53337.715473120006 2025-06-19,07:36:01.000,170,11072483,5765,0,1750318560,13196.222747319996,30843.498555390004,53337.72944736 2025-06-19,07:36:02.000,170,11072478,4965,0,1750318561,13196.209274699992,31304.83591737,53337.75040872 2025-06-19,07:36:03.000,170,11072481,5445,0,1750318562,13196.229483629992,29920.908420990003,53337.70149888 2025-06-19,07:36:04.000,170,11072459,5325,0,1750318563,13196.249692559992,31766.201475869995,53337.72944736 2025-06-19,07:36:05.000,170,11072516,5125,0,1750318564,13196.263165179997,27153.011133449996,53337.73643448001 2025-06-19,07:36:06.000,170,11072515,5365,0,1750318565,13196.263165179997,33150.22766007,53337.75739584001 2025-06-19,07:36:07.000,170,11072484,4765,0,1750318566,13196.276637800001,26691.6808206,53337.715473120006 2025-06-19,07:36:08.000,170,11072482,5285,0,1750318567,13196.263165179997,29459.669746829997,53337.68053752 2025-06-19,07:36:09.000,170,11072477,5445,0,1750318568,13196.296846730002,27153.004084319997,53337.72246024 2025-06-19,07:36:10.000,170,11072534,4925,0,1750318569,13196.303583039997,26691.687869729998,53337.75739584001 2025-06-19,07:36:11.000,170,11072468,4925,0,1750318570,13196.323791969997,28537.072563299997,53337.72944736 2025-06-19,07:36:12.000,170,11072507,5405,0,1750318571,13196.323791969997,26230.477392090004,53337.73643448001 2025-06-19,07:36:13.000,170,11072514,5005,0,1750318572,13196.323791969997,29921.077600110002,53337.72944736 2025-06-19,07:36:14.000,170,11072431,5285,0,1750318573,13196.323791969997,29459.761385520003,53337.743421600004 2025-06-19,07:36:15.000,170,11072517,5285,0,1750318574,13196.323791969997,30843.731176679998,53337.764382960006 2025-06-19,07:36:16.000,170,11072458,5005,0,1750318575,13196.337264590002,29459.761385520003,53337.82027992 2025-06-19,07:36:17.000,170,11072538,4925,0,1750318576,13196.350737209992,25307.859061170006,53337.7783572 2025-06-19,07:36:18.000,170,11072502,4445,0,1750318577,13196.384418759997,29459.853024209995,53337.82027992 2025-06-19,07:36:19.000,170,11072525,5565,0,1750318578,13196.424836619997,28537.2135459,53337.82726704 2025-06-19,07:36:20.000,170,11072508,4805,0,1750318579,13196.391155069992,32227.863097830006,53337.80630568001 2025-06-19,07:36:21.000,170,11072498,4765,0,1750318580,13196.404627689997,30382.56299382,53337.79931856 2025-06-19,07:36:22.000,170,11072525,5445,0,1750318581,13196.478727100002,25307.90135595,53337.78534432001 2025-06-19,07:36:23.000,170,11072552,4925,0,1750318582,13196.478727100002,25769.309209230007,53337.8482284 2025-06-19,07:36:24.000,170,11072427,5405,0,1750318583,13196.445045549997,32689.193410680004,53337.85521552001 2025-06-19,07:36:25.000,170,11072503,5445,0,1750318584,13196.492199719993,30382.527748170003,53337.82027992 2025-06-19,07:36:26.000,170,11072473,5445,0,1750318585,13196.498936030002,28998.550907879995,53337.813292800005 2025-06-19,07:36:27.000,170,11072530,4965,0,1750318586,13196.478727100002,26691.97688406,53337.78534432001 2025-06-19,07:36:28.000,170,11072472,4765,0,1750318587,13196.532617579993,31305.16017735,53337.87617688001 2025-06-19,07:36:29.000,170,11072482,4845,0,1750318588,13196.586508059998,34073.12795619,53337.85521552001 2025-06-19,07:36:30.000,170,11072492,5205,0,1750318589,13196.606716989998,31305.202472129997,53337.83425416001 2025-06-19,07:36:31.000,170,11072496,4925,0,1750318590,13196.593244369993,28075.87618392,53337.862202640004 2025-06-19,07:36:32.000,170,11072500,4725,0,1750318591,13196.653871159993,28075.932576959996,53337.85521552001 2025-06-19,07:36:33.000,170,11072480,4805,0,1750318592,13196.667343779998,29921.24677923,53337.86918976 2025-06-19,07:36:34.000,170,11072448,5125,0,1750318593,13196.687552709998,30843.87215928,53337.86918976 2025-06-19,07:36:35.000,170,11072548,5005,0,1750318594,13196.687552709998,23462.678792370003,53337.89713824 2025-06-19,07:36:36.000,170,11072482,5085,0,1750318595,13196.694289019993,28537.255840679994,53337.89713824 2025-06-19,07:36:37.000,170,11072492,4805,0,1750318596,13196.680816399989,30382.57004295,53337.86918976 2025-06-19,07:36:38.000,170,11072514,4845,0,1750318597,13196.694289019993,32689.24275459,53337.90412536001 2025-06-19,07:36:39.000,170,11072488,4925,0,1750318598,13196.727970569998,28075.967822610008,53337.95303520001 2025-06-19,07:36:40.000,170,11072492,4845,0,1750318599,13196.714497949994,28075.981920870006,53337.883164000006 2025-06-19,07:36:41.000,170,11072452,4925,0,1750318600,13196.727970569998,28998.628448310003,53337.85521552001 2025-06-19,07:36:42.000,170,11072475,5285,0,1750318601,13196.748179499999,29459.979908549998,53337.93906096 2025-06-19,07:36:43.000,170,11072509,5365,0,1750318602,13196.761652119989,29459.95171203,53337.92508672001 2025-06-19,07:36:44.000,170,11072498,5085,0,1750318603,13196.775124739994,31766.61032541,53337.95303520001 2025-06-19,07:36:45.000,170,11072508,4845,0,1750318604,13196.795333669994,28075.953724349994,53337.932073840006 2025-06-19,07:36:46.000,170,11072492,5085,0,1750318605,13196.795333669994,26230.710013379998,53337.9180996 2025-06-19,07:36:47.000,170,11072463,5325,0,1750318606,13196.808806289999,28537.382725019997,53337.9180996 2025-06-19,07:36:48.000,170,11072506,5005,0,1750318607,13196.829015219999,32227.92654,53337.95303520001 2025-06-19,07:36:49.000,170,11072501,5445,0,1750318608,13196.876169389994,26230.70296425,53337.87617688001 2025-06-19,07:36:50.000,170,11072435,5085,0,1750318609,13196.869433079999,34534.59220251,53337.862202640004 2025-06-19,07:36:51.000,170,11072553,5405,0,1750318610,13196.82227890999,28076.017166520003,53337.93906096 2025-06-19,07:36:52.000,170,11072498,5165,0,1750318611,13196.849224149999,29460.029252459994,53337.932073840006 2025-06-19,07:36:53.000,170,11072524,4925,0,1750318612,13196.90311462999,28076.03831391,53337.90412536001 2025-06-19,07:36:54.000,170,11072527,5605,0,1750318613,13196.88290569999,26230.794602940005,53337.90412536001 2025-06-19,07:36:55.000,170,11072517,5684,0,1750318614,13196.876169389994,27614.813738009994,53337.89015112 2025-06-19,07:36:56.000,170,11072483,5405,0,1750318615,13196.916587249994,28537.425019799994,53337.911112480004 2025-06-19,07:36:57.000,170,11072316,4925,0,1750318616,13196.876169389994,29460.10679289,53337.92508672001 2025-06-19,07:36:58.000,170,11072466,4925,0,1750318617,13196.876169389994,28537.453216320006,53337.89015112 2025-06-19,07:36:59.000,170,11072518,4925,0,1750318618,13196.88290569999,29921.43005661,53337.94604808 2025-06-19,07:37:00.000,170,11072493,5405,0,1750318619,13196.90985094,31766.723111490006,53337.9879708 2025-06-19,07:37:01.000,170,11072493,5205,0,1750318620,13196.88290569999,26692.15311231,53337.95303520001 2025-06-19,07:37:02.000,170,11072428,5085,0,1750318621,13196.90311462999,29921.40186009,53337.85521552001 2025-06-19,07:37:03.000,170,11072507,5445,0,1750318622,13196.90985094,28998.783529170003,53338.00893216 2025-06-19,07:37:04.000,170,11072522,4925,0,1750318623,13196.92332355999,31305.4773882,53338.00893216 2025-06-19,07:37:05.000,170,11072482,4845,0,1750318624,13196.9502688,30844.154124480003,53338.00893216 2025-06-19,07:37:06.000,170,11072471,5405,0,1750318625,13196.98395034999,31766.80065192,53337.97399656001 2025-06-19,07:37:07.000,170,11072471,5405,0,1750318626,13196.957005109994,27614.877180180003,53338.01591928 2025-06-19,07:37:08.000,170,11072453,5445,0,1750318627,13196.98395034999,31305.49148646,53337.95303520001 2025-06-19,07:37:09.000,170,11072462,4925,0,1750318628,13196.977214039995,25308.22561593,53337.93906096 2025-06-19,07:37:10.000,170,11072484,5085,0,1750318629,13196.99068666,28537.558953269996,53337.96700944 2025-06-19,07:37:11.000,170,11072481,5525,0,1750318630,13197.02436820999,31305.49853559,53337.97399656001 2025-06-19,07:37:12.000,170,11072458,4845,0,1750318631,13197.02436820999,29921.535793560004,53337.94604808 2025-06-19,07:37:13.000,170,11072501,5445,0,1750318632,13197.01089559,26692.258849260004,53337.94604808 2025-06-19,07:37:14.000,170,11072521,5365,0,1750318633,13197.037840829995,32689.531768920002,53337.97399656001 2025-06-19,07:37:15.000,170,11072469,5325,0,1750318634,13197.078258689995,26692.30819317,53337.94604808 2025-06-19,07:37:16.000,170,11072497,5485,0,1750318635,13197.05131345,27614.91947496,53337.99495792 2025-06-19,07:37:17.000,170,11072471,5405,0,1750318636,13197.03110452,30382.89430293,53338.00194504001 2025-06-19,07:37:18.000,170,11072525,5245,0,1750318637,13197.058049759995,32228.201456070004,53337.9879708 2025-06-19,07:37:19.000,170,11072493,5245,0,1750318638,13197.09173131,27614.89832757,53337.95303520001 2025-06-19,07:37:20.000,170,11072556,4885,0,1750318639,13197.08499499999,31305.540830369995,53337.99495792 2025-06-19,07:37:21.000,170,11072521,5645,0,1750318640,13197.11194024,27153.60326037,53337.99495792 2025-06-19,07:37:22.000,170,11072476,4965,0,1750318641,13197.118676549995,30844.252812299994,53338.00194504001 2025-06-19,07:37:23.000,170,11072476,5165,0,1750318642,13197.098467619995,26230.942634670006,53337.97399656001 2025-06-19,07:37:24.000,170,11072458,5044,0,1750318643,13197.10520392999,28537.53075675,53337.932073840006 2025-06-19,07:37:25.000,170,11072481,5245,0,1750318644,13197.14562178999,28998.81877482,53337.980983680005 2025-06-19,07:37:26.000,170,11072536,4965,0,1750318645,13197.13214917,25769.562977909998,53338.01591928 2025-06-19,07:37:27.000,170,11072502,5005,0,1750318646,13197.17256703,32689.440130229996,53338.06482912 2025-06-19,07:37:28.000,170,11072494,4725,0,1750318647,13197.14562178999,28537.544855009997,53338.029893520004 2025-06-19,07:37:29.000,170,11072471,5605,0,1750318648,13197.14562178999,28998.80467656,53338.029893520004 2025-06-19,07:37:30.000,170,11072472,4925,0,1750318649,13197.14562178999,34996.105792739996,53338.057842 2025-06-19,07:37:31.000,170,11072476,4965,0,1750318650,13197.11194024,28537.52370762,53337.96002232 2025-06-19,07:37:32.000,170,11072471,5485,0,1750318651,13197.1523581,30382.852008150003,53338.029893520004 2025-06-19,07:37:33.000,170,11072491,5365,0,1750318652,13197.179303339995,25769.520683130002,53338.04386776001 2025-06-19,07:37:34.000,170,11072488,4805,0,1750318653,13197.14562178999,29921.514646170006,53338.050854880006 2025-06-19,07:37:35.000,170,11072485,5245,0,1750318654,13197.1523581,28537.52370762,53337.96700944 2025-06-19,07:37:36.000,170,11072489,5485,0,1750318655,13197.17256703,27153.59621124,53338.00194504001 2025-06-19,07:37:37.000,170,11072493,5405,0,1750318656,13197.18603964999,28076.249787809997,53338.00893216 2025-06-19,07:37:38.000,170,11072496,5125,0,1750318657,13197.17256703,29921.521695300005,53338.050854880006 2025-06-19,07:37:39.000,170,11072461,5405,0,1750318658,13197.20624857999,28537.551904139997,53337.9879708 2025-06-19,07:37:40.000,170,11072421,5325,0,1750318659,13197.239930129996,35457.45020385001,53338.04386776001 2025-06-19,07:37:41.000,170,11072458,5125,0,1750318660,13197.19277596,25769.570027039998,53338.00893216 2025-06-19,07:37:42.000,170,11072479,5445,0,1750318661,13197.23319382,31305.449191680003,53338.00194504001 2025-06-19,07:37:43.000,170,11072474,5005,0,1750318662,13197.239930129996,25308.22561593,53338.12072608001 2025-06-19,07:37:44.000,170,11072478,4925,0,1750318663,13197.287084299991,31305.442142550004,53338.11373896 2025-06-19,07:37:45.000,170,11072510,4965,0,1750318664,13197.31402954,28537.488461970002,53338.10675184 2025-06-19,07:37:46.000,170,11072467,5485,0,1750318665,13197.26687536999,26230.822799460002,53338.02290640001 2025-06-19,07:37:47.000,170,11072463,5525,0,1750318666,13197.239930129996,31305.428044290005,53338.08579048 2025-06-19,07:37:48.000,170,11072449,5525,0,1750318667,13197.27361168,26692.14606318,53338.08579048 2025-06-19,07:37:49.000,170,11072564,5165,0,1750318668,13197.307293229991,29460.092694630002,53338.07181624001 2025-06-19,07:37:50.000,170,11072507,5445,0,1750318669,13197.300556919996,28076.073559559998,53338.057842 2025-06-19,07:37:51.000,170,11072499,5565,0,1750318670,13197.26687536999,31305.371651249996,53338.08579048 2025-06-19,07:37:52.000,170,11072448,4885,0,1750318671,13197.287084299991,25308.07053507,53338.050854880006 2025-06-19,07:37:53.000,170,11072442,4925,0,1750318672,13197.280347989996,33611.95977333,53338.057842 2025-06-19,07:37:54.000,170,11072474,5044,0,1750318673,13197.280347989996,32227.968834779997,53338.06482912 2025-06-19,07:37:55.000,170,11072467,5525,0,1750318674,13197.24666643999,27614.665706280008,53338.08579048 2025-06-19,07:37:56.000,170,11072488,4845,0,1750318675,13197.260139059996,31766.64557106,53338.099764720006 2025-06-19,07:37:57.000,170,11072434,5165,0,1750318676,13197.25340275,30844.083633179995,53338.078803360004 2025-06-19,07:37:58.000,170,11072506,5205,0,1750318677,13197.260139059996,30844.048387529998,53338.12072608001 2025-06-19,07:37:59.000,170,11072450,4845,0,1750318678,13197.239930129996,27153.427032120002,53338.09277760001 2025-06-19,07:38:00.000,170,11072440,4965,0,1750318679,13197.219721199996,32689.334393280005,53338.13470032 2025-06-19,07:38:01.000,170,11072448,5005,0,1750318680,13197.21298489,28076.087657819997,53338.12072608001 2025-06-19,07:38:02.000,170,11072454,5085,0,1750318681,13197.22645750999,30382.696927290002,53338.10675184 2025-06-19,07:38:03.000,170,11072517,5565,0,1750318682,13197.219721199996,29921.387761830003,53338.03688064 2025-06-19,07:38:04.000,170,11072455,5485,0,1750318683,13197.199512269995,30844.048387529998,53338.00194504001 2025-06-19,07:38:05.000,170,11072487,5405,0,1750318684,13197.20624857999,33612.00206811,53338.08579048 2025-06-19,07:38:06.000,170,11072506,4845,0,1750318685,13197.18603964999,28537.432068930008,53338.12072608001 2025-06-19,07:38:07.000,170,11072492,5044,0,1750318686,13197.17256703,32228.025227820006,53338.050854880006 2025-06-19,07:38:08.000,170,11072442,4925,0,1750318687,13197.18603964999,29460.12794028,53338.04386776001 2025-06-19,07:38:09.000,170,11072487,5445,0,1750318688,13197.18603964999,31766.687865839995,53338.078803360004 2025-06-19,07:38:10.000,170,11072462,5085,0,1750318689,13197.18603964999,33150.650607870004,53338.099764720006 2025-06-19,07:38:11.000,170,11072505,5365,0,1750318690,13197.1523581,24385.4874498,53338.08579048 2025-06-19,07:38:12.000,170,11072495,5525,0,1750318691,13197.19277596,28537.439118060007,53338.078803360004 2025-06-19,07:38:13.000,170,11072467,5365,0,1750318692,13197.17256703,29921.43005661,53338.078803360004 2025-06-19,07:38:14.000,170,11072505,5525,0,1750318693,13197.199512269995,28537.446167190006,53338.057842 2025-06-19,07:38:15.000,170,11072492,4885,0,1750318694,13197.1523581,33612.00206811,53338.08579048 2025-06-19,07:38:16.000,170,11072461,5445,0,1750318695,13197.13214917,34534.648595549996,53338.09277760001 2025-06-19,07:38:17.000,170,11072482,5085,0,1750318696,13197.13214917,32228.08162086,53338.078803360004 2025-06-19,07:38:18.000,170,11072451,5485,0,1750318697,13197.159094409995,26230.82984859,53338.04386776001 2025-06-19,07:38:19.000,170,11072454,4925,0,1750318698,13197.13214917,27153.476376029997,53338.04386776001 2025-06-19,07:38:20.000,170,11072497,5565,0,1750318699,13197.12541285999,25308.183321150005,53338.078803360004 2025-06-19,07:38:21.000,170,11072456,5285,0,1750318700,13197.10520392999,30382.70397642,53338.06482912 2025-06-19,07:38:22.000,170,11072419,5285,0,1750318701,13197.13214917,28537.446167190006,53338.057842 2025-06-19,07:38:23.000,170,11072479,5405,0,1750318702,13197.13214917,28537.432068930008,53338.01591928 2025-06-19,07:38:24.000,170,11072452,5165,0,1750318703,13197.138885479995,28076.087657819997,53338.07181624001 2025-06-19,07:38:25.000,170,11072494,4965,0,1750318704,13197.159094409995,27614.771443229998,53338.078803360004 2025-06-19,07:38:26.000,170,11072487,5485,0,1750318705,13197.179303339995,30382.633485119994,53338.03688064 2025-06-19,07:38:27.000,170,11072483,5445,0,1750318706,13197.1523581,28998.66369396,53338.00194504001 2025-06-19,07:38:28.000,170,11072477,5405,0,1750318707,13197.1523581,27614.637509759996,53338.04386776001 2025-06-19,07:38:29.000,170,11072431,5325,0,1750318708,13197.138885479995,33150.587165699995,53338.03688064 2025-06-19,07:38:30.000,170,11072486,4765,0,1750318709,13197.16583071999,31766.568030630006,53338.12072608001 2025-06-19,07:38:31.000,170,11072477,5365,0,1750318710,13197.17256703,34995.81677840999,53338.11373896 2025-06-19,07:38:32.000,170,11072488,4885,0,1750318711,13197.159094409995,32689.193410680004,53338.11373896 2025-06-19,07:38:33.000,170,11072482,5044,0,1750318712,13197.159094409995,26691.84295059,53338.1277132 2025-06-19,07:38:34.000,170,11072486,4925,0,1750318713,13197.21298489,25769.23871793,53338.099764720006 2025-06-19,07:38:35.000,170,11072492,4965,0,1750318714,13197.21298489,27153.222607350006,53338.050854880006 2025-06-19,07:38:36.000,170,11072504,5044,0,1750318715,13197.219721199996,29921.09169837,53338.078803360004 2025-06-19,07:38:37.000,170,11072539,5205,0,1750318716,13197.21298489,26691.786557550004,53338.099764720006 2025-06-19,07:38:38.000,170,11072526,4965,0,1750318717,13197.219721199996,23001.144054749995,53338.09277760001 2025-06-19,07:38:39.000,170,11072454,5165,0,1750318718,13197.19277596,25307.76742248,53338.04386776001 2025-06-19,07:38:40.000,170,11072471,5445,0,1750318719,13197.159094409995,29459.683845089996,53338.03688064 2025-06-19,07:38:41.000,170,11072462,5285,0,1750318720,13197.138885479995,30843.632488860007,53338.08579048 2025-06-19,07:38:42.000,170,11072484,4765,0,1750318721,13197.11194024,33611.5297764,53338.050854880006 2025-06-19,07:38:43.000,170,11072466,4805,0,1750318722,13197.118676549995,30382.273979489997,53338.04386776001 2025-06-19,07:38:44.000,170,11072479,5485,0,1750318723,13197.12541285999,28998.268942680006,53338.099764720006 2025-06-19,07:38:45.000,170,11072478,4845,0,1750318724,13197.138885479995,31304.913457799994,53338.057842 2025-06-19,07:38:46.000,170,11072434,4965,0,1750318725,13197.06478606999,29920.887273600005,53337.97399656001 2025-06-19,07:38:47.000,170,11072463,5605,0,1750318726,13197.09173131,28075.58716959,53337.99495792 2025-06-19,07:38:48.000,170,11072496,4845,0,1750318727,13197.11194024,26691.546887129996,53338.00893216 2025-06-19,07:38:49.000,170,11072500,4765,0,1750318728,13197.098467619995,31304.82886824,53338.078803360004 2025-06-19,07:38:50.000,170,11072441,5365,0,1750318729,13197.04457713999,30382.2528321,53338.029893520004 2025-06-19,07:38:51.000,170,11072465,5285,0,1750318730,13197.03110452,29920.901371860004,53337.96002232 2025-06-19,07:38:52.000,170,11072444,5044,0,1750318731,13197.07152238,28998.254844420007,53338.02290640001 2025-06-19,07:38:53.000,170,11072495,5445,0,1750318732,13197.03110452,24384.98696157,53337.96700944 2025-06-19,07:38:54.000,170,11072455,5285,0,1750318733,13197.02436820999,28075.516678290005,53337.95303520001 2025-06-19,07:38:55.000,170,11072460,5085,0,1750318734,13197.01089559,28075.488481770008,53337.99495792 2025-06-19,07:38:56.000,170,11072437,5365,0,1750318735,13196.96374141999,31766.053444139994,53338.01591928 2025-06-19,07:38:57.000,170,11072523,5445,0,1750318736,13196.93005987,32227.376707860007,53337.99495792 2025-06-19,07:38:58.000,170,11072458,4845,0,1750318737,13196.93005987,31766.011149359998,53337.93906096 2025-06-19,07:38:59.000,170,11072448,5005,0,1750318738,13196.90985094,27152.764413900004,53338.03688064 2025-06-19,07:39:00.000,170,11072397,5325,0,1750318739,13196.92332355999,30381.977916029995,53337.9879708 2025-06-19,07:39:01.000,170,11072426,4925,0,1750318740,13196.936796179994,33149.938645739996,53337.95303520001 2025-06-19,07:39:02.000,170,11072496,4805,0,1750318741,13196.90311462999,29459.3102412,53337.9879708 2025-06-19,07:39:03.000,170,11072459,5445,0,1750318742,13196.90311462999,28536.635517240007,53338.01591928 2025-06-19,07:39:04.000,170,11072518,4725,0,1750318743,13196.896378319994,32227.207528740008,53337.932073840006 2025-06-19,07:39:05.000,170,11072473,5405,0,1750318744,13196.876169389994,27152.595234780005,53338.03688064 2025-06-19,07:39:06.000,170,11072430,4965,0,1750318745,13196.896378319994,33611.127975990006,53337.96700944 2025-06-19,07:39:07.000,170,11072426,5044,0,1750318746,13196.876169389994,27613.93964589,53337.96700944 2025-06-19,07:39:08.000,170,11072491,5205,0,1750318747,13196.82227890999,28997.888289659997,53337.9180996 2025-06-19,07:39:09.000,170,11072457,5445,0,1750318748,13196.815542599994,29920.499571449996,53337.96700944 2025-06-19,07:39:10.000,170,11072506,5044,0,1750318749,13196.775124739994,29459.14811121,53337.911112480004 2025-06-19,07:39:11.000,170,11072419,5325,0,1750318750,13196.754915809994,30381.787589519998,53337.89015112 2025-06-19,07:39:12.000,170,11072457,5525,0,1750318751,13196.721234259989,31304.405920439996,53337.89713824 2025-06-19,07:39:13.000,170,11072501,5485,0,1750318752,13196.721234259989,29920.45727667,53337.89713824 2025-06-19,07:39:14.000,170,11072424,5205,0,1750318753,13196.734706879994,29459.14106208,53337.883164000006 2025-06-19,07:39:15.000,170,11072469,5285,0,1750318754,13196.674080089993,27152.50359609,53337.85521552001 2025-06-19,07:39:16.000,170,11072437,5285,0,1750318755,13196.653871159993,26229.850019520003,53337.87617688001 2025-06-19,07:39:17.000,170,11072455,5525,0,1750318756,13196.667343779998,28536.459288989994,53337.862202640004 2025-06-19,07:39:18.000,170,11072529,5285,0,1750318757,13196.613453299993,27613.7775159,53337.82726704 2025-06-19,07:39:19.000,170,11072499,5445,0,1750318758,13196.613453299993,25768.449215369998,53337.83425416001 2025-06-19,07:39:20.000,170,11072456,5245,0,1750318759,13196.573035439993,25768.463313629996,53337.85521552001 2025-06-19,07:39:21.000,170,11072450,5085,0,1750318760,13196.573035439993,35456.22365523,53337.7783572 2025-06-19,07:39:22.000,170,11072423,5285,0,1750318761,13196.552826509993,28997.71206141,53337.79233144 2025-06-19,07:39:23.000,170,11072493,5205,0,1750318762,13196.532617579993,30381.695950830006,53337.78534432001 2025-06-19,07:39:24.000,170,11072479,5325,0,1750318763,13196.492199719993,30381.681852570007,53337.70149888 2025-06-19,07:39:25.000,170,11072462,5005,0,1750318764,13196.465254479997,32688.213581610005,53337.70848600001 2025-06-19,07:39:26.000,170,11072460,4925,0,1750318765,13196.485463409997,28536.318306390007,53337.75739584001 2025-06-19,07:39:27.000,170,11072465,5325,0,1750318766,13196.438309240002,28536.332404650006,53337.694511760004 2025-06-19,07:39:28.000,170,11072502,4885,0,1750318767,13196.424836619997,31304.257888709995,53337.68752464001 2025-06-19,07:39:29.000,170,11072433,5445,0,1750318768,13196.370946139992,27152.362613489997,53337.596692080006 2025-06-19,07:39:30.000,170,11072467,5485,0,1750318769,13196.370946139992,33149.522747070005,53337.6735504 2025-06-19,07:39:31.000,170,11072493,5245,0,1750318770,13196.350737209992,28074.995042669994,53337.645601920005 2025-06-19,07:39:32.000,170,11072451,5605,0,1750318771,13196.337264590002,25307.034312960008,53337.65957616 2025-06-19,07:39:33.000,170,11072462,4845,0,1750318772,13196.364209829997,31765.49656287,53337.65258904 2025-06-19,07:39:34.000,170,11072437,5565,0,1750318773,13196.330528279992,27613.62948417,53337.65258904 2025-06-19,07:39:35.000,170,11072499,5485,0,1750318774,13196.276637800001,34533.45024345,53337.645601920005 2025-06-19,07:39:36.000,170,11072445,5405,0,1750318775,13196.263165179997,25768.28003625,53337.54079512001 2025-06-19,07:39:37.000,170,11072476,5165,0,1750318776,13196.249692559992,29920.14711495,53337.547782240006 2025-06-19,07:39:38.000,170,11072446,5044,0,1750318777,13196.216011010001,27152.200483499997,53337.575730720004 2025-06-19,07:39:39.000,170,11072332,4845,0,1750318778,13196.216011010001,27613.516698089996,53337.61765344001 2025-06-19,07:39:40.000,170,11072430,4805,0,1750318779,13196.222747319996,35455.94873916,53337.6036792 2025-06-19,07:39:41.000,170,11072446,4845,0,1750318780,13196.229483629992,27152.094746550007,53337.61765344001 2025-06-19,07:39:42.000,170,11072408,4965,0,1750318781,13196.182329459996,29919.98498496,53337.56175648 2025-06-19,07:39:43.000,170,11072427,5365,0,1750318782,13196.162120529996,28074.649635299997,53337.575730720004 2025-06-19,07:39:44.000,170,11072471,5445,0,1750318783,13196.148647909991,27613.333420709998,53337.526820880004 2025-06-19,07:39:45.000,170,11072428,5125,0,1750318784,13196.148647909991,29919.886297139994,53337.49188528 2025-06-19,07:39:46.000,170,11072436,5005,0,1750318785,13196.088021119991,29458.577131679995,53337.54079512001 2025-06-19,07:39:47.000,170,11072464,4925,0,1750318786,13196.081284809996,29458.577131679995,53337.50585952 2025-06-19,07:39:48.000,170,11072480,4845,0,1750318787,13196.05433957,29458.52073864,53337.51983376001 2025-06-19,07:39:49.000,170,11072434,5005,0,1750318788,13196.02739432999,25306.65365994,53337.50585952 2025-06-19,07:39:50.000,170,11072413,5325,0,1750318789,13196.000449089996,30381.1249713,53337.43598832 2025-06-19,07:39:51.000,170,11072461,5445,0,1750318790,13196.000449089996,30381.11792217,53337.477911040005 2025-06-19,07:39:52.000,170,11072470,5125,0,1750318791,13195.96676753999,29919.766461930005,53337.45694968 2025-06-19,07:39:53.000,170,11072488,5125,0,1750318792,13195.95329492,28074.46635792,53337.50585952 2025-06-19,07:39:54.000,170,11072473,5485,0,1750318793,13195.92634967999,28997.05649232,53337.4639368 2025-06-19,07:39:55.000,170,11072477,5245,0,1750318794,13195.88593181999,27613.100799420004,53337.3940656 2025-06-19,07:39:56.000,170,11072416,5125,0,1750318795,13195.85225027,31764.918534209995,53337.37310424001 2025-06-19,07:39:57.000,170,11072440,5005,0,1750318796,13195.81183241,29458.274019090008,53337.37310424001 2025-06-19,07:39:58.000,170,11072478,5365,0,1750318797,13195.81183241,27151.69294614,53337.37310424001 2025-06-19,07:39:59.000,170,11072480,5085,0,1750318798,13195.77141455,31764.819846390004,53337.37310424001 2025-06-19,07:40:00.000,170,11072448,4925,0,1750318799,13195.76467823999,31303.482484410008,53337.3241944 2025-06-19,07:40:01.000,170,11072493,5605,0,1750318800,13195.74446930999,28535.507656439993,53337.33816864 2025-06-19,07:40:02.000,170,11072448,5044,0,1750318801,13195.69057883,29458.175331270002,53337.25432320001 2025-06-19,07:40:03.000,170,11072474,5044,0,1750318802,13195.68384251999,30380.864153489994,53337.30323304001 2025-06-19,07:40:04.000,170,11072450,5085,0,1750318803,13195.66363358999,28535.557000350003,53337.310220160005 2025-06-19,07:40:05.000,170,11072463,5405,0,1750318804,13195.616479419994,29919.51974238,53337.23336184001 2025-06-19,07:40:06.000,170,11072414,5085,0,1750318805,13195.582797869989,35916.56708988,53337.27528456 2025-06-19,07:40:07.000,170,11072466,4805,0,1750318806,13195.549116319999,34071.3445263,53337.26829744 2025-06-19,07:40:08.000,170,11072430,4925,0,1750318807,13195.501962149989,28996.845018420005,53337.28227168001 2025-06-19,07:40:09.000,170,11072434,5205,0,1750318808,13195.475016909993,30842.145122429996,53337.23336184001 2025-06-19,07:40:10.000,170,11072472,4845,0,1750318809,13195.481753219989,28535.493558179995,53337.24733608 2025-06-19,07:40:11.000,170,11072420,5285,0,1750318810,13195.421126429988,24844.970890590004,53337.18445200001 2025-06-19,07:40:12.000,170,11072445,5365,0,1750318811,13195.414390119993,32226.072618809994,53337.212400480006 2025-06-19,07:40:13.000,170,11072446,4885,0,1750318812,13195.407653809998,32687.353587749996,53337.13554216001 2025-06-19,07:40:14.000,170,11072461,5405,0,1750318813,13195.367235949998,33148.6134093,53337.16349064001 2025-06-19,07:40:15.000,170,11072428,5044,0,1750318814,13195.333554399993,31303.376747460003,53337.08663232001 2025-06-19,07:40:16.000,170,11072442,5005,0,1750318815,13195.306609159998,34993.85712027,53337.13554216001 2025-06-19,07:40:17.000,170,11072466,5125,0,1750318816,13195.266191299997,30380.63858133,53337.10759368 2025-06-19,07:40:18.000,170,11072454,5085,0,1750318817,13195.266191299997,29458.03434867,53337.01676112001 2025-06-19,07:40:19.000,170,11072465,5684,0,1750318818,13195.245982369997,29919.294170220004,53337.023748240004 2025-06-19,07:40:20.000,170,11072422,4925,0,1750318819,13195.185355579997,28535.303231669997,53337.009774 2025-06-19,07:40:21.000,170,11072397,5405,0,1750318820,13195.144937719997,22999.49455833,53337.05169672 2025-06-19,07:40:22.000,170,11072454,5085,0,1750318821,13195.144937719997,27151.333440510003,53337.03073536 2025-06-19,07:40:23.000,170,11072403,5485,0,1750318822,13195.117992480002,29919.230728049995,53336.96086416 2025-06-19,07:40:24.000,170,11072418,5005,0,1750318823,13195.057365690001,32225.734260569996,53336.98881264 2025-06-19,07:40:25.000,170,11072425,5245,0,1750318824,13195.016947830001,37300.14917889,53337.00278688 2025-06-19,07:40:26.000,170,11072397,5805,0,1750318825,13194.996738900001,29457.766481729996,53336.89099296 2025-06-19,07:40:27.000,170,11072370,4925,0,1750318826,13194.969793659991,30380.455303950002,53336.9399028 2025-06-19,07:40:28.000,170,11072447,5445,0,1750318827,13194.969793659991,28073.838985349998,53336.93291568 2025-06-19,07:40:29.000,170,11072409,5285,0,1750318828,13194.89569425,23460.599299020003,53336.91195432 2025-06-19,07:40:30.000,170,11072422,5165,0,1750318829,13194.888957939991,28073.838985349998,53336.91894144001 2025-06-19,07:40:31.000,170,11072418,5044,0,1750318830,13194.89569425,33609.63356043,53336.93291568 2025-06-19,07:40:32.000,170,11072420,5125,0,1750318831,13194.821594839996,30380.377763519995,53336.89798008001 2025-06-19,07:40:33.000,170,11072429,5485,0,1750318832,13194.801385909996,32686.937689080005,53336.88400584 2025-06-19,07:40:34.000,170,11072408,4845,0,1750318833,13194.78791328999,30841.658732459997,53336.89798008001 2025-06-19,07:40:35.000,170,11072406,4965,0,1750318834,13194.760968049995,28073.838985349998,53336.877018720006 2025-06-19,07:40:36.000,170,11072416,5165,0,1750318835,13194.70707756999,22538.03736114,53336.84907024001 2025-06-19,07:40:37.000,170,11072388,5005,0,1750318836,13194.70707756999,29457.794678250008,53336.877018720006 2025-06-19,07:40:38.000,170,11072407,5325,0,1750318837,13194.67339602,28996.40797236,53336.86304448 2025-06-19,07:40:39.000,170,11072416,5205,0,1750318838,13194.639714469995,31303.010192700007,53336.80016040001 2025-06-19,07:40:40.000,170,11072428,4725,0,1750318839,13194.619505539995,27151.150163130005,53336.758237680006 2025-06-19,07:40:41.000,170,11072390,5125,0,1750318840,13194.61276923,32225.550983189998,53336.80016040001 2025-06-19,07:40:42.000,170,11072386,5044,0,1750318841,13194.579087679995,25767.088733280005,53336.78618616 2025-06-19,07:40:43.000,170,11072442,4965,0,1750318842,13194.538669819995,27151.06557357,53336.737276320004 2025-06-19,07:40:44.000,170,11072420,5005,0,1750318843,13194.538669819995,27612.3676899,53336.73028920001 2025-06-19,07:40:45.000,170,11072456,5125,0,1750318844,13194.52519719999,31764.178375560004,53336.64644376 2025-06-19,07:40:46.000,170,11072412,5405,0,1750318845,13194.51172458,27150.952787489994,53336.688366480004 2025-06-19,07:40:47.000,170,11072409,5245,0,1750318846,13194.51172458,31302.798718799997,53336.63246952001 2025-06-19,07:40:48.000,170,11072400,5125,0,1750318847,13194.49151565,28073.599314930005,53336.639456640005 2025-06-19,07:40:49.000,170,11072451,5525,0,1750318848,13194.457834099994,28996.175351070007,53336.639456640005 2025-06-19,07:40:50.000,170,11072428,4805,0,1750318849,13194.42415254999,31302.78462054,53336.569585440004 2025-06-19,07:40:51.000,170,11072434,4765,0,1750318850,13194.383734689989,28534.929627780002,53336.60452104 2025-06-19,07:40:52.000,170,11072450,5085,0,1750318851,13194.350053139999,26228.362653090007,53336.56259832001 2025-06-19,07:40:53.000,170,11072436,4925,0,1750318852,13194.316371589994,29457.519762180003,53336.61150816001 2025-06-19,07:40:54.000,170,11072402,5005,0,1750318853,13194.323107899989,32225.37475494,53336.520675600004 2025-06-19,07:40:55.000,170,11072429,5525,0,1750318854,13194.269217419998,32686.66982214,53336.49272712001 2025-06-19,07:40:56.000,170,11072410,5165,0,1750318855,13194.262481109989,31302.74937489,53336.53464984001 2025-06-19,07:40:57.000,170,11072450,4885,0,1750318856,13194.222063249988,29457.41402523,53336.5556112 2025-06-19,07:40:58.000,170,11072429,5725,0,1750318857,13194.208590629998,27612.18441252,53336.54862408 2025-06-19,07:40:59.000,170,11072432,4925,0,1750318858,13194.168172769998,28073.49357798,53336.53464984001 2025-06-19,07:41:00.000,170,11072457,5325,0,1750318859,13194.154700149993,27150.861148800002,53336.53464984001 2025-06-19,07:41:01.000,170,11072404,5125,0,1750318860,13194.080600740002,27150.783608369995,53336.401894560004 2025-06-19,07:41:02.000,170,11072397,5445,0,1750318861,13194.060391810002,26228.186424839994,53336.49971424 2025-06-19,07:41:03.000,170,11072427,5565,0,1750318862,13194.046919189997,27150.73426446,53336.52766272 2025-06-19,07:41:04.000,170,11072422,4925,0,1750318863,13194.053655499993,30379.870226159997,53336.48574 2025-06-19,07:41:05.000,170,11072472,5044,0,1750318864,13194.013237639992,29457.258944369998,53336.45779152 2025-06-19,07:41:06.000,170,11072454,4965,0,1750318865,13193.999765020002,28073.260956690006,53336.45779152 2025-06-19,07:41:07.000,170,11072457,5565,0,1750318866,13193.972819779992,30841.108900320003,53336.471765760005 2025-06-19,07:41:08.000,170,11072460,4965,0,1750318867,13193.932401919992,28995.872238480006,53336.45779152 2025-06-19,07:41:09.000,170,11072459,5405,0,1750318868,13193.912192989992,29918.462372880007,53336.422855920006 2025-06-19,07:41:10.000,170,11072489,5405,0,1750318869,13193.925665609997,28995.808796309997,53336.422855920006 2025-06-19,07:41:11.000,170,11072428,5005,0,1750318870,13193.912192989992,28534.47143433,53336.401894560004 2025-06-19,07:41:12.000,170,11072437,5485,0,1750318871,13193.851566199992,28534.47143433,53336.43683016 2025-06-19,07:41:13.000,170,11072474,5005,0,1750318872,13193.838093580001,27611.85310341,53336.34599760001 2025-06-19,07:41:14.000,170,11072432,4765,0,1750318873,13193.777466790001,31302.340525349995,53336.311062 2025-06-19,07:41:15.000,170,11072455,5365,0,1750318874,13193.703367379996,30379.651703130003,53336.27612640001 2025-06-19,07:41:16.000,170,11072450,5005,0,1750318875,13193.689894759991,31763.57215038,53336.33202336 2025-06-19,07:41:17.000,170,11072443,5485,0,1750318876,13193.62926796999,30379.623506610005,53336.29708776001 2025-06-19,07:41:18.000,170,11072456,4925,0,1750318877,13193.61579535,28995.660764579996,53336.27612640001 2025-06-19,07:41:19.000,170,11072419,4645,0,1750318878,13193.5147507,31763.480511689995,53336.26215216 2025-06-19,07:41:20.000,170,11072484,4845,0,1750318879,13193.50801438999,32224.782628019995,53336.29010064 2025-06-19,07:41:21.000,170,11072499,5565,0,1750318880,13193.46759652999,27611.641629510006,53336.28311352 2025-06-19,07:41:22.000,170,11072465,5445,0,1750318881,13193.41370605,33608.66782962,53336.26215216 2025-06-19,07:41:23.000,170,11072390,5044,0,1750318882,13193.380024499995,28995.555027630005,53336.21324232 2025-06-19,07:41:24.000,170,11072459,5245,0,1750318883,13193.359815569995,26688.95985642,53336.19926808001 2025-06-19,07:41:25.000,170,11072530,5005,0,1750318884,13193.34634294999,22537.120974239995,53336.17830672001 2025-06-19,07:41:26.000,170,11072333,5285,0,1750318885,13193.339606639995,28534.14717435,53336.19228096 2025-06-19,07:41:27.000,170,11072458,4925,0,1750318886,13193.30592508999,28995.477487199998,53336.19228096 2025-06-19,07:41:28.000,170,11072437,5085,0,1750318887,13193.27224354,29456.76550527,53336.185293840004 2025-06-19,07:41:29.000,170,11072428,5085,0,1750318888,13193.25203461,32224.627547159995,53336.14337112 2025-06-19,07:41:30.000,170,11072484,4845,0,1750318889,13193.18467150999,30379.36973793,53336.136384000005 2025-06-19,07:41:31.000,170,11072405,5245,0,1750318890,13193.177935199994,30840.608412090005,53336.087474160006 2025-06-19,07:41:32.000,170,11072455,5165,0,1750318891,13193.137517339994,28534.083732180006,53336.11542264 2025-06-19,07:41:33.000,170,11072474,5085,0,1750318892,13193.144253649989,33147.17538678,53336.15035824 2025-06-19,07:41:34.000,170,11072456,4925,0,1750318893,13193.117308409994,31763.240841270002,53336.05952568001 2025-06-19,07:41:35.000,170,11072430,5005,0,1750318894,13193.049945309998,27611.493597780005,53336.136384000005 2025-06-19,07:41:36.000,170,11072430,4965,0,1750318895,13193.029736379998,32224.613448899996,53336.08048704001 2025-06-19,07:41:37.000,170,11072447,5445,0,1750318896,13192.975845899993,30840.67185426,53336.066512800004 2025-06-19,07:41:38.000,170,11072444,5044,0,1750318897,13192.948900659998,31763.325430829995,53336.017602960004 2025-06-19,07:41:39.000,170,11072433,5445,0,1750318898,13192.928691729998,29918.032375950002,53336.02459008 2025-06-19,07:41:40.000,170,11072470,4885,0,1750318899,13192.895010179993,28534.104879570004,53335.98266736 2025-06-19,07:41:41.000,170,11072484,5205,0,1750318900,13192.800701840002,30379.35563967,53335.9966416 2025-06-19,07:41:42.000,170,11072450,5165,0,1750318901,13192.746811359997,26227.559052270008,53335.968693120005 2025-06-19,07:41:43.000,170,11072463,5605,0,1750318902,13192.706393499997,31763.290185179998,53335.98266736 2025-06-19,07:41:44.000,170,11072418,5005,0,1750318903,13192.679448260002,31763.233792140003,53335.98266736 2025-06-19,07:41:45.000,170,11072454,5044,0,1750318904,13192.618821470001,29918.025326820003,53335.83593784 2025-06-19,07:41:46.000,170,11072475,5405,0,1750318905,13192.591876229992,30840.636608610002,53335.898821920004 2025-06-19,07:41:47.000,170,11072488,5085,0,1750318906,13192.517776820001,27150.219677970003,53335.93375752 2025-06-19,07:41:48.000,170,11072492,5005,0,1750318907,13192.504304199996,25766.263985070007,53335.919783280006 2025-06-19,07:41:49.000,170,11072484,4925,0,1750318908,13192.450413719991,30840.615461220004,53335.88484768 2025-06-19,07:41:50.000,170,11072478,4965,0,1750318909,13192.4369411,22537.07163033,53335.86388632001 2025-06-19,07:41:51.000,170,11072432,4725,0,1750318910,13192.41673217,29456.737308750002,53335.88484768 2025-06-19,07:41:52.000,170,11072434,4885,0,1750318911,13192.383050619996,24843.694998060004,53335.8568992 2025-06-19,07:41:53.000,170,11072469,5485,0,1750318912,13192.36957799999,22537.142121630008,53335.90580904 2025-06-19,07:41:54.000,170,11072480,4925,0,1750318913,13192.30895120999,32685.922614359995,53335.787028 2025-06-19,07:41:55.000,170,11072459,5285,0,1750318914,13192.32916013999,24843.680899800005,53335.77305376001 2025-06-19,07:41:56.000,170,11072489,5485,0,1750318915,13192.261797039995,30379.412032709995,53335.72414392001 2025-06-19,07:41:57.000,170,11072427,5485,0,1750318916,13192.22811548999,33147.24587807999,53335.78004088 2025-06-19,07:41:58.000,170,11072438,5165,0,1750318917,13192.160752389995,26227.622494440002,53335.71016968 2025-06-19,07:41:59.000,170,11072405,5565,0,1750318918,13192.15401608,32685.943761749993,53335.731131040004 2025-06-19,07:42:00.000,170,11072428,5044,0,1750318919,13192.12707083999,25766.320378110002,53335.703182560006 2025-06-19,07:42:01.000,170,11072432,4965,0,1750318920,13192.08665297999,31302.072658410005,53335.71016968 2025-06-19,07:42:02.000,170,11072486,5205,0,1750318921,13192.012553569999,29456.807800049995,53335.67523408001 2025-06-19,07:42:03.000,170,11072476,4885,0,1750318922,13191.992344639999,28995.512732849995,53335.67523408001 2025-06-19,07:42:04.000,170,11072442,5325,0,1750318923,13191.951926779999,26688.9316599,53335.64029848 2025-06-19,07:42:05.000,170,11072448,4965,0,1750318924,13191.911508919999,26688.988052939996,53335.66125984 2025-06-19,07:42:06.000,170,11072441,5605,0,1750318925,13191.891299989999,32224.669841940005,53335.64029848 2025-06-19,07:42:07.000,170,11072442,5044,0,1750318926,13191.864354749989,25766.32742724,53335.65427272001 2025-06-19,07:42:08.000,170,11072412,5205,0,1750318927,13191.830673199998,27611.479499520006,53335.61933712 2025-06-19,07:42:10.000,170,11072445,5884,0,1750318929,13191.736364859993,28072.830959760002,53335.50754320001 2025-06-19,07:42:11.000,170,11072465,5525,0,1750318930,13191.729628549998,30840.629559480003,53335.50754320001 2025-06-19,07:42:12.000,170,11072461,5405,0,1750318931,13191.702683310003,27150.205579710004,53335.5424788 2025-06-19,07:42:13.000,170,11072437,5165,0,1750318932,13191.682474380003,28995.357651989994,53335.5424788 2025-06-19,07:42:14.000,170,11072465,5565,0,1750318933,13191.635320209993,28534.041437399996,53335.48658184001 2025-06-19,07:42:15.000,170,11072440,5125,0,1750318934,13191.588166039997,30840.601362960006,53335.59138864 2025-06-19,07:42:16.000,170,11072438,4845,0,1750318935,13191.588166039997,31301.97397059,53335.50754320001 2025-06-19,07:42:17.000,170,11072474,4925,0,1750318936,13191.567957109997,32224.58525238,53335.52850456001 2025-06-19,07:42:18.000,170,11072455,5405,0,1750318937,13191.534275559992,26227.516757489997,53335.52151744 2025-06-19,07:42:19.000,170,11072494,5165,0,1750318938,13191.487121389997,28072.781615850006,53335.49356896 2025-06-19,07:42:20.000,170,11072435,5525,0,1750318939,13191.446703529997,27611.40900822,53335.52151744 2025-06-19,07:42:21.000,170,11072437,5365,0,1750318940,13191.453439839992,29456.687964840006,53335.50754320001 2025-06-19,07:42:22.000,170,11072486,4925,0,1750318941,13191.413021979992,30840.622510350004,53335.47959472 2025-06-19,07:42:23.000,170,11072243,5365,0,1750318942,13191.386076739996,33608.4986505,53335.44465912 2025-06-19,07:42:24.000,170,11072486,4805,0,1750318943,13191.345658879996,29918.095818119997,53335.4027364 2025-06-19,07:42:25.000,170,11072405,5605,0,1750318944,13191.338922570001,30840.685952519998,53335.40972352001 2025-06-19,07:42:26.000,170,11072486,4925,0,1750318945,13191.291768399991,28072.823910630003,53335.395749280004 2025-06-19,07:42:27.000,170,11072432,4925,0,1750318946,13191.285032089996,32224.606399769997,53335.45164624 2025-06-19,07:42:28.000,170,11072461,5605,0,1750318947,13191.271559469991,28534.133076090002,53335.35382656 2025-06-19,07:42:29.000,170,11072405,5684,0,1750318948,13191.21766899,31302.016265369995,53335.416710640005 2025-06-19,07:42:30.000,170,11072429,5525,0,1750318949,13191.224405299996,29456.709112230004,53335.42369776 2025-06-19,07:42:31.000,170,11072444,4925,0,1750318950,13191.183987439996,30379.320394020004,53335.38876216001 2025-06-19,07:42:32.000,170,11072524,5085,0,1750318951,13191.163778509996,32224.55000673,53335.3328652 2025-06-19,07:42:33.000,170,11072445,5445,0,1750318952,13191.123360649995,31301.95987233,53335.35382656 2025-06-19,07:42:34.000,170,11072395,5525,0,1750318953,13191.10988802999,29456.652719189995,53335.395749280004 2025-06-19,07:42:35.000,170,11072489,5085,0,1750318954,13191.04926123999,27611.40195909,53335.38177504 2025-06-19,07:42:36.000,170,11072418,5125,0,1750318955,13191.05599755,33608.44225746,53335.36081368001 2025-06-19,07:42:37.000,170,11072444,4925,0,1750318956,13191.01557969,25304.88432831,53335.346839440004 2025-06-19,07:42:38.000,170,11072412,5005,0,1750318957,13191.002107069995,31301.903479290006,53335.36081368001 2025-06-19,07:42:39.000,170,11072466,5285,0,1750318958,13190.94821658999,31763.198546490006,53335.29094248001 2025-06-19,07:42:40.000,170,11072443,5245,0,1750318959,13190.93474397,28995.336504599996,53335.367800800006 2025-06-19,07:42:41.000,170,11072389,5605,0,1750318960,13190.941480279995,24843.56811372,53335.25600688 2025-06-19,07:42:42.000,170,11072423,5405,0,1750318961,13190.91453504,30840.566117309994,53335.31889096001 2025-06-19,07:42:43.000,170,11072396,5044,0,1750318962,13190.89432611,33147.18243591,53335.26998112001 2025-06-19,07:42:44.000,170,11072291,5325,0,1750318963,13190.86738086999,28072.739321069996,53335.24203264001 2025-06-19,07:42:45.000,170,11072401,5365,0,1750318964,13190.800017769994,28072.746370199995,53335.19312280001 2025-06-19,07:42:46.000,170,11072380,5125,0,1750318965,13190.813490389999,26227.46741358,53335.24203264001 2025-06-19,07:42:47.000,170,11072402,5044,0,1750318966,13190.773072529999,28072.753419329994,53335.17216144001 2025-06-19,07:42:48.000,170,11072412,4845,0,1750318967,13190.76633621999,31301.96692146,53335.15120008001 2025-06-19,07:42:49.000,170,11072359,5245,0,1750318968,13190.759599909994,23920.98502845,53335.179148560004 2025-06-19,07:42:50.000,170,11072431,5525,0,1750318969,13190.752863599999,30840.615461220004,53335.18613568 2025-06-19,07:42:51.000,170,11072410,4845,0,1750318970,13190.712445739999,28534.097830440005,53335.10927736 2025-06-19,07:42:52.000,170,11072457,5285,0,1750318971,13190.678764189994,30379.327443150003,53335.16517432 2025-06-19,07:42:53.000,170,11072412,4845,0,1750318972,13190.658555259994,33147.18243591,53335.10927736 2025-06-19,07:42:54.000,170,11072434,4965,0,1750318973,13190.651818949998,33147.14719026,53335.14421296 2025-06-19,07:42:55.000,170,11072426,4925,0,1750318974,13190.597928469993,31301.917577550004,53335.10927736 2025-06-19,07:42:56.000,170,11072476,4925,0,1750318975,13190.591192159998,30379.313344890004,53335.12325160001 2025-06-19,07:42:57.000,170,11072416,4965,0,1750318976,13190.570983229998,28534.090781310006,53335.11626448 2025-06-19,07:42:58.000,170,11072406,4885,0,1750318977,13190.537301679993,31301.97397059,53335.10927736 2025-06-19,07:42:59.000,170,11072449,5365,0,1750318978,13190.517092749993,30379.390885319997,53335.07434176001 2025-06-19,07:43:00.000,170,11072504,4325,0,1750318979,13190.490147509998,33608.540945279994,53335.04639328 2025-06-19,07:43:01.000,170,11072421,5365,0,1750318980,13190.496883819993,28995.477487199998,53335.088316 2025-06-19,07:43:02.000,170,11072478,4765,0,1750318981,13190.469938579998,29918.025326820003,53334.99748344 2025-06-19,07:43:03.000,170,11072444,5044,0,1750318982,13190.436257029993,27150.24787449,53335.081328880005 2025-06-19,07:43:04.000,170,11072430,4965,0,1750318983,13190.463202270003,27611.54294169,53335.088316 2025-06-19,07:43:05.000,170,11072441,5485,0,1750318984,13190.449729649998,30379.433180099993,53335.03940616 2025-06-19,07:43:06.000,170,11072400,4845,0,1750318985,13190.422784410002,27611.613432989994,53335.06735464 2025-06-19,07:43:07.000,170,11072422,5005,0,1750318986,13190.429520719998,28534.245862170006,53334.99748344 2025-06-19,07:43:08.000,170,11072446,4965,0,1750318987,13190.395839169993,30840.84103338,53334.976522079996 2025-06-19,07:43:09.000,170,11072430,4885,0,1750318988,13190.422784410002,34992.588276869996,53335.032419040006 2025-06-19,07:43:11.000,170,11072377,5485,0,1750318990,13190.442993340002,28534.337500859998,53335.05338040001 2025-06-19,07:43:12.000,170,11072392,4845,0,1750318991,13190.395839169993,29456.948782649997,53334.92761224 2025-06-19,07:43:13.000,170,11072367,5565,0,1750318992,13190.442993340002,29456.962880909996,53334.96953496 2025-06-19,07:43:14.000,170,11072403,5365,0,1750318993,13190.422784410002,34070.054535510004,53334.98350920001 2025-06-19,07:43:15.000,170,11072362,5044,0,1750318994,13190.416048099993,28995.674862839995,53334.93459936001 2025-06-19,07:43:16.000,170,11072387,5605,0,1750318995,13190.382366550002,33147.4855485,53334.90665088001 2025-06-19,07:43:17.000,170,11072373,5445,0,1750318996,13190.382366550002,28995.660764579996,53334.9485736 2025-06-19,07:43:18.000,170,11072373,5365,0,1750318997,13190.395839169993,31763.543953860004,53334.976522079996 2025-06-19,07:43:19.000,170,11072380,4965,0,1750318998,13190.382366550002,24382.61140476,53334.99049632 2025-06-19,07:43:20.000,170,11072378,4965,0,1750318999,13190.416048099993,27150.473446649994,53334.9485736 2025-06-19,07:43:21.000,170,11072363,4525,0,1750319000,13190.355421309992,27150.473446649994,53334.93459936001 2025-06-19,07:43:22.000,170,11072345,5325,0,1750319001,13190.375630239992,24843.962864999994,53334.9485736 2025-06-19,07:43:23.000,170,11072387,5245,0,1750319002,13190.382366550002,29918.342537670003,53334.913638000005 2025-06-19,07:43:24.000,170,11072423,5525,0,1750319003,13190.328476069997,25305.229735679997,53334.95556072001 2025-06-19,07:43:25.000,170,11072374,4885,0,1750319004,13190.321739760002,26227.911508770005,53334.913638000005 2025-06-19,07:43:26.000,170,11072382,4765,0,1750319005,13190.308267139997,26689.27001814,53334.87171528 2025-06-19,07:43:27.000,170,11072336,5005,0,1750319006,13190.281321900002,28534.520778239996,53334.89267664 2025-06-19,07:43:28.000,170,11072461,5285,0,1750319007,13190.288058209997,30841.14414597,53334.913638000005 2025-06-19,07:43:29.000,170,11072436,4885,0,1750319008,13190.261112970002,32686.36670955,53334.90665088001 2025-06-19,07:43:30.000,170,11072397,5605,0,1750319009,13190.254376659992,28073.33849712,53334.89267664 2025-06-19,07:43:31.000,170,11072463,5605,0,1750319010,13190.234167729992,30379.884324419996,53334.85774104001 2025-06-19,07:43:32.000,170,11072449,5525,0,1750319011,13190.247640349997,33147.78866109,53334.9485736 2025-06-19,07:43:33.000,170,11072437,5485,0,1750319012,13190.261112970002,32686.479495630003,53334.90665088001 2025-06-19,07:43:34.000,170,11072423,5565,0,1750319013,13190.247640349997,28534.753399530004,53334.8787024 2025-06-19,07:43:35.000,170,11072420,5005,0,1750319014,13190.207222489997,27150.790657499994,53334.93459936001 2025-06-19,07:43:36.000,170,11072455,5605,0,1750319015,13190.187013559997,30380.025307019998,53334.94158648 2025-06-19,07:43:37.000,170,11072415,5445,0,1750319016,13190.180277250001,30841.376767259993,53334.864728160006 2025-06-19,07:43:38.000,170,11072477,5485,0,1750319017,13190.200486180001,24382.999106910007,53334.89966376 2025-06-19,07:43:39.000,170,11072456,5245,0,1750319018,13190.200486180001,29918.779583730007,53334.864728160006 2025-06-19,07:43:40.000,170,11072436,4925,0,1750319019,13190.193749869992,36377.185440600006,53334.90665088001 2025-06-19,07:43:41.000,170,11072445,5245,0,1750319020,13190.193749869992,27150.938689229995,53334.8787024 2025-06-19,07:43:42.000,170,11072454,4845,0,1750319021,13190.187013559997,27150.952787489994,53334.808831199996 2025-06-19,07:43:43.000,170,11072442,4765,0,1750319022,13190.200486180001,29918.814829380004,53334.864728160006 2025-06-19,07:43:44.000,170,11072459,5365,0,1750319023,13190.200486180001,28534.894382130005,53334.82979256 2025-06-19,07:43:45.000,170,11072422,4965,0,1750319024,13190.193749869992,30841.45430769,53334.843766800004 2025-06-19,07:43:46.000,170,11072440,4925,0,1750319025,13190.153332009992,26228.362653090007,53334.88568952001 2025-06-19,07:43:47.000,170,11072441,5245,0,1750319026,13190.160068320001,26689.74230985,53334.808831199996 2025-06-19,07:43:48.000,170,11072464,4805,0,1750319027,13190.146595699996,29918.86417329,53334.78088272 2025-06-19,07:43:49.000,170,11072441,5605,0,1750319028,13190.160068320001,22537.88228028,53334.75992136 2025-06-19,07:43:50.000,170,11072406,5365,0,1750319029,13190.153332009992,28996.281088019998,53334.81581832001 2025-06-19,07:43:51.000,170,11072499,5645,0,1750319030,13190.126386769996,32225.487541020004,53334.88568952001 2025-06-19,07:43:52.000,170,11072460,5085,0,1750319031,13190.079232600001,35916.038405130006,53334.794856960005 2025-06-19,07:43:53.000,170,11072438,5165,0,1750319032,13190.03881474,29918.984008500003,53334.78088272 2025-06-19,07:43:54.000,170,11072427,5485,0,1750319033,13190.045551049996,31302.9397014,53334.89267664 2025-06-19,07:43:55.000,170,11072371,5445,0,1750319034,13190.052287359991,28996.386824970003,53334.843766800004 2025-06-19,07:43:56.000,170,11072437,5765,0,1750319035,13190.05902367,29457.745334339997,53334.85774104001 2025-06-19,07:43:57.000,170,11072471,5325,0,1750319036,13190.065759979996,27151.19950704,53334.85774104001 2025-06-19,07:43:58.000,170,11072449,5445,0,1750319037,13190.032078429991,29457.688941300003,53334.794856960005 2025-06-19,07:43:59.000,170,11072417,5085,0,1750319038,13190.005133189996,31764.284112509995,53334.85774104001 2025-06-19,07:44:00.000,170,11072452,4925,0,1750319039,13190.03881474,27151.114917479994,53334.87171528 2025-06-19,07:44:01.000,170,11072483,5405,0,1750319040,13190.052287359991,27612.417033809994,53334.83677968001 2025-06-19,07:44:02.000,170,11072466,4685,0,1750319041,13190.005133189996,30380.370714389996,53334.843766800004 2025-06-19,07:44:03.000,170,11072443,5405,0,1750319042,13189.964715329996,28996.393874100002,53334.83677968001 2025-06-19,07:44:04.000,170,11072416,5125,0,1750319043,13189.97145163999,30380.342517869998,53334.82280544 2025-06-19,07:44:05.000,170,11072424,4925,0,1750319044,13189.97145163999,26689.826899410007,53334.794856960005 2025-06-19,07:44:06.000,170,11072411,5285,0,1750319045,13189.95124270999,30841.672830719996,53334.85774104001 2025-06-19,07:44:07.000,170,11072425,5525,0,1750319046,13189.95797902,34070.92862763,53334.82280544 2025-06-19,07:44:08.000,170,11072450,4925,0,1750319047,13189.95124270999,29919.103843710007,53334.843766800004 2025-06-19,07:44:09.000,170,11072443,5605,0,1750319048,13189.984924259996,31764.38984946,53334.843766800004 2025-06-19,07:44:10.000,170,11072499,5405,0,1750319049,13189.97145163999,28996.541905830003,53334.82280544 2025-06-19,07:44:12.000,170,11072483,5605,0,1750319051,13189.95797902,28073.97996795,53334.864728160006 2025-06-19,07:44:13.000,170,11072498,5005,0,1750319052,13189.95797902,28535.352575580007,53334.78786984001 2025-06-19,07:44:14.000,170,11072439,5325,0,1750319053,13189.97818795,28074.029311859995,53334.7738956 2025-06-19,07:44:15.000,170,11072448,5005,0,1750319054,13189.95797902,28535.387821230004,53334.82979256 2025-06-19,07:44:16.000,170,11072453,5325,0,1750319055,13189.95797902,30842.025287220007,53334.78786984001 2025-06-19,07:44:17.000,170,11072443,5645,0,1750319056,13189.964715329996,31303.355600070005,53334.73197288 2025-06-19,07:44:18.000,170,11072425,5445,0,1750319057,13189.964715329996,24844.942694070007,53334.78786984001 2025-06-19,07:44:19.000,170,11072460,4845,0,1750319058,13189.964715329996,21154.42707561,53334.78088272 2025-06-19,07:44:20.000,170,11072487,5485,0,1750319059,13189.95797902,30380.680876109996,53334.76690848001 2025-06-19,07:44:21.000,170,11072434,4965,0,1750319060,13189.93777009,31303.355600070005,53334.808831199996 2025-06-19,07:44:22.000,170,11072429,5805,0,1750319061,13189.924297469996,31303.320354419993,53334.78786984001 2025-06-19,07:44:23.000,170,11072425,5365,0,1750319062,13189.91082484999,28074.12095055,53334.78088272 2025-06-19,07:44:24.000,170,11072431,5525,0,1750319063,13189.95797902,28996.788625379995,53334.75293424 2025-06-19,07:44:25.000,170,11072438,5044,0,1750319064,13189.924297469996,25767.589221510003,53334.75992136 2025-06-19,07:44:26.000,170,11072488,4765,0,1750319065,13189.91756116,25306.273006920004,53334.75992136 2025-06-19,07:44:27.000,170,11072440,5044,0,1750319066,13189.924297469996,29458.168282140003,53334.75293424 2025-06-19,07:44:28.000,170,11072397,5485,0,1750319067,13189.964715329996,30380.80071132,53334.75992136 2025-06-19,07:44:29.000,170,11072427,5325,0,1750319068,13189.89061591999,32687.402931660006,53334.78088272 2025-06-19,07:44:30.000,170,11072476,5085,0,1750319069,13189.95124270999,28535.493558179995,53334.78786984001 2025-06-19,07:44:31.000,170,11072416,5165,0,1750319070,13189.93777009,29458.19647866,53334.73896000001 2025-06-19,07:44:32.000,170,11072445,4725,0,1750319071,13189.924297469996,32687.360636879996,53334.7738956 2025-06-19,07:44:33.000,170,11072488,4965,0,1750319072,13189.89735223,30380.82185871,53334.7738956 2025-06-19,07:44:34.000,170,11072465,5405,0,1750319073,13189.8771433,31764.784600740008,53334.71101152 2025-06-19,07:44:35.000,170,11072467,5445,0,1750319074,13189.8771433,33148.733244510004,53334.73197288 2025-06-19,07:44:36.000,170,11072462,5085,0,1750319075,13189.87040698999,32687.46637383,53334.73896000001 2025-06-19,07:44:37.000,170,11072377,5405,0,1750319076,13189.863670679995,28535.564049480003,53334.7040244 2025-06-19,07:44:38.000,170,11072397,5485,0,1750319077,13189.85693437,31764.805748130006,53334.75992136 2025-06-19,07:44:39.000,170,11072449,5605,0,1750319078,13189.863670679995,25767.680860199995,53334.7040244 2025-06-19,07:44:40.000,170,11072400,5125,0,1750319079,13189.79630758,24383.71106904,53334.73197288 2025-06-19,07:44:41.000,170,11072280,4845,0,1750319080,13189.81651651,27151.608356580007,53334.69005016001 2025-06-19,07:44:42.000,170,11072475,5525,0,1750319081,13189.79630758,28074.205540109993,53334.676075920004 2025-06-19,07:44:43.000,170,11072474,4845,0,1750319082,13189.782834959995,30842.138073299997,53334.676075920004 2025-06-19,07:44:44.000,170,11072442,4885,0,1750319083,13189.76936233999,30842.180368080008,53334.68306304 2025-06-19,07:44:45.000,170,11072464,4925,0,1750319084,13189.823252819995,25767.673811069995,53334.71799864001 2025-06-19,07:44:46.000,170,11072456,4925,0,1750319085,13189.81651651,29919.533840639997,53334.65511456 2025-06-19,07:44:47.000,170,11072475,5485,0,1750319086,13189.82998912999,28996.929607979997,53334.65511456 2025-06-19,07:44:48.000,170,11072416,5005,0,1750319087,13189.83672544,28535.627491649997,53334.66908880001 2025-06-19,07:44:49.000,170,11072447,5365,0,1750319088,13189.81651651,28535.592246,53334.64812744001 2025-06-19,07:44:50.000,170,11072470,4885,0,1750319089,13189.80978019999,26690.362633290002,53334.697037280006 2025-06-19,07:44:51.000,170,11072414,4965,0,1750319090,13189.83672544,30842.25085938,53334.6341532 2025-06-19,07:44:52.000,170,11072431,5565,0,1750319091,13189.843461749995,25306.449235170003,53334.69005016001 2025-06-19,07:44:53.000,170,11072454,5005,0,1750319092,13189.863670679995,25767.76544976,53334.69005016001 2025-06-19,07:44:54.000,170,11072413,5205,0,1750319093,13189.87040698999,30380.95579218,53334.64812744001 2025-06-19,07:44:55.000,170,11072423,5605,0,1750319094,13189.89735223,33148.838981459994,53334.65511456 2025-06-19,07:44:56.000,170,11072435,5565,0,1750319095,13189.863670679995,28997.007148410004,53334.62017896001 2025-06-19,07:44:57.000,170,11072403,5405,0,1750319096,13189.89061591999,28535.676835560007,53334.66210168 2025-06-19,07:44:58.000,170,11072424,5005,0,1750319097,13189.89735223,27151.735240919996,53334.627166080005 2025-06-19,07:44:59.000,170,11072404,5044,0,1750319098,13189.87040698999,23461.198475070007,53334.627166080005 2025-06-19,07:45:00.000,170,11072421,5525,0,1750319099,13189.87040698999,29919.583184550007,53334.71101152 2025-06-19,07:45:01.000,170,11072435,5445,0,1750319100,13189.82998912999,28997.084688839997,53334.69005016001 2025-06-19,07:45:02.000,170,11072436,5165,0,1750319101,13189.89735223,34071.443214119994,53334.68306304 2025-06-19,07:45:03.000,170,11072414,4805,0,1750319102,13189.87040698999,33148.8953745,53334.71101152 2025-06-19,07:45:04.000,170,11072482,5044,0,1750319103,13189.83672544,32226.262945320006,53334.68306304 2025-06-19,07:45:05.000,170,11072406,5044,0,1750319104,13189.85019805999,29458.393854299997,53334.6341532 2025-06-19,07:45:06.000,170,11072415,5445,0,1750319105,13189.85693437,27613.107848550004,53334.65511456 2025-06-19,07:45:07.000,170,11072420,4885,0,1750319106,13189.80978019999,23461.26191724,53334.627166080005 2025-06-19,07:45:08.000,170,11072454,4845,0,1750319107,13189.803043889995,31303.778547869995,53334.69005016001 2025-06-19,07:45:09.000,170,11072429,5405,0,1750319108,13189.82998912999,28997.20452405,53334.64812744001 2025-06-19,07:45:10.000,170,11072423,5365,0,1750319109,13189.79630758,29919.851051489997,53334.59223048 2025-06-19,07:45:11.000,170,11072389,5365,0,1750319110,13189.78957126999,31303.863137430002,53334.61319184 2025-06-19,07:45:12.000,170,11072433,5645,0,1750319111,13189.75588972,30842.532824580005,53334.564282 2025-06-19,07:45:13.000,170,11072397,5525,0,1750319112,13189.76936233999,28074.62848791,53334.564282 2025-06-19,07:45:14.000,170,11072437,5565,0,1750319113,13189.75588972,28536.022242930005,53334.59223048 2025-06-19,07:45:15.000,170,11072422,5005,0,1750319114,13189.762626029995,33149.22668361,53334.64812744001 2025-06-19,07:45:16.000,170,11072422,5085,0,1750319115,13189.722208169995,30381.350543459994,53334.627166080005 2025-06-19,07:45:17.000,170,11072418,5005,0,1750319116,13189.762626029995,28074.78356877,53377.49314728 2025-06-19,07:45:18.000,170,11072370,5005,0,1750319117,13189.75588972,33149.318322299994,53334.66210168 2025-06-19,07:45:19.000,170,11072436,5125,0,1750319118,13189.73568079,29458.767458190006,53334.62017896001 2025-06-19,07:45:20.000,170,11072408,4925,0,1750319119,13189.72894447999,30381.42808389,53334.60620472 2025-06-19,07:45:21.000,170,11072424,5085,0,1750319120,13189.77609865,33610.64158602001,53334.57126912001 2025-06-19,07:45:22.000,170,11072403,5765,0,1750319121,13189.762626029995,30842.765445869998,53334.578256240005 2025-06-19,07:45:23.000,170,11072419,5445,0,1750319122,13189.742417099995,28997.556980549998,53334.59223048 2025-06-19,07:45:24.000,170,11072437,5405,0,1750319123,13189.78957126999,27152.278023930005,53334.58524336 2025-06-19,07:45:25.000,170,11072402,5125,0,1750319124,13189.742417099995,28997.571078809997,53334.641140319996 2025-06-19,07:45:26.000,170,11072454,5085,0,1750319125,13189.74915340999,28536.276011609996,53334.55030776001 2025-06-19,07:45:27.000,170,11072488,5085,0,1750319126,13189.74915340999,34072.119930600005,53334.55030776001 2025-06-19,07:45:28.000,170,11072441,5525,0,1750319127,13189.71547186,26229.72313518,53334.51537216 2025-06-19,07:45:29.000,170,11072401,5485,0,1750319128,13189.73568079,29920.28809755,53334.48742368 2025-06-19,07:45:30.000,170,11072433,5405,0,1750319129,13189.722208169995,29459.063521649994,53334.59921760001 2025-06-19,07:45:31.000,170,11072415,5365,0,1750319130,13189.675054,23000.530780440007,53334.52235928001 2025-06-19,07:45:32.000,170,11072458,5245,0,1750319131,13189.675054,26229.850019520003,53334.459475200005 2025-06-19,07:45:33.000,170,11072419,5445,0,1750319132,13189.661581379994,26691.229676279996,53334.43152672001 2025-06-19,07:45:34.000,170,11072471,5205,0,1750319133,13189.65484507,33149.81881053001,53334.410565360005 2025-06-19,07:45:35.000,170,11072421,5325,0,1750319134,13189.68852661999,28997.888289659997,53334.46646232 2025-06-19,07:45:36.000,170,11072454,4925,0,1750319135,13189.69526293,28536.579124199998,53334.48742368 2025-06-19,07:45:37.000,170,11072433,5565,0,1750319136,13189.701999239995,31304.561001299997,53334.45248808001 2025-06-19,07:45:38.000,170,11072447,5245,0,1750319137,13189.675054,34533.87319124999,53334.48742368 2025-06-19,07:45:39.000,170,11072456,4805,0,1750319138,13189.681790309995,27614.09472675,53334.48043656001 2025-06-19,07:45:40.000,170,11072432,4845,0,1750319139,13189.69526293,24846.14104617,53334.52235928001 2025-06-19,07:45:41.000,170,11072421,5605,0,1750319140,13189.701999239995,25768.872163170003,53334.50139792001 2025-06-19,07:45:42.000,170,11072384,5044,0,1750319141,13189.68852661999,25768.91445795,53334.43851384 2025-06-19,07:45:43.000,170,11072493,5445,0,1750319142,13189.641372449994,26230.237721669997,53334.48742368 2025-06-19,07:45:44.000,170,11072445,5245,0,1750319143,13189.66831768999,34072.768450560005,53334.44550096 2025-06-19,07:45:45.000,170,11072418,5044,0,1750319144,13189.64810875999,28998.205500509997,53334.44550096 2025-06-19,07:45:46.000,170,11072408,5205,0,1750319145,13189.681790309995,34072.83189273,53334.459475200005 2025-06-19,07:45:47.000,170,11072419,5565,0,1750319146,13189.69526293,32688.826855919993,53334.45248808001 2025-06-19,07:45:48.000,170,11072446,5005,0,1750319147,13189.65484507,28075.678808280005,53334.4245396 2025-06-19,07:45:49.000,170,11072490,5085,0,1750319148,13189.68852661999,30843.576095819997,53334.44550096 2025-06-19,07:45:50.000,170,11072463,5085,0,1750319149,13189.68852661999,25769.104784459996,53334.40357824001 2025-06-19,07:45:51.000,170,11072425,5445,0,1750319150,13189.69526293,26230.463293830006,53334.43851384 2025-06-19,07:45:52.000,170,11072431,5365,0,1750319151,13189.73568079,29459.761385520003,53334.40357824001 2025-06-19,07:45:53.000,170,11072447,5325,0,1750319152,13189.70873554999,28075.770446969997,53334.4944108 2025-06-19,07:45:54.000,170,11072461,5405,0,1750319153,13189.742417099995,28537.143054600005,53334.46646232 2025-06-19,07:45:55.000,170,11072444,5044,0,1750319154,13189.701999239995,28537.164201990003,53334.48742368 2025-06-19,07:45:56.000,170,11072468,4725,0,1750319155,13189.70873554999,29921.197435320006,53334.43851384 2025-06-19,07:45:57.000,170,11072415,5125,0,1750319156,13189.72894447999,28998.565006139994,53334.43851384 2025-06-19,07:45:58.000,170,11072452,5044,0,1750319157,13189.72894447999,31305.230668649994,53334.48043656001 2025-06-19,07:45:59.000,170,11072449,5605,0,1750319158,13189.701999239995,32227.94768739,53334.4944108 2025-06-19,07:46:00.000,170,11072409,5485,0,1750319159,13189.701999239995,29921.345467050007,53334.48742368 2025-06-19,07:46:01.000,170,11072433,5445,0,1750319160,13189.68852661999,26692.103768400004,53334.48043656001 2025-06-19,07:46:02.000,170,11072469,5605,0,1750319161,13189.701999239995,27614.813738009994,53334.48742368 2025-06-19,07:46:03.000,170,11072486,4925,0,1750319162,13189.701999239995,28076.2004439,53334.43152672001 2025-06-19,07:46:04.000,170,11072386,5285,0,1750319163,13189.70873554999,30382.8872538,53334.473449439996 2025-06-19,07:46:05.000,170,11072439,5325,0,1750319164,13189.69526293,27153.582112980002,53334.508385040004 2025-06-19,07:46:06.000,170,11072439,5525,0,1750319165,13189.69526293,26692.32229143,53334.473449439996 2025-06-19,07:46:07.000,170,11072409,5565,0,1750319166,13189.72894447999,29460.325315919996,53334.46646232 2025-06-19,07:46:08.000,170,11072473,5205,0,1750319167,13189.72894447999,24847.09267872,53334.51537216 2025-06-19,07:46:09.000,170,11072480,5125,0,1750319168,13189.74915340999,25308.507581130005,53334.52235928001 2025-06-19,07:46:10.000,170,11072489,5605,0,1750319169,13189.72894447999,31767.188354070007,53334.529346400006 2025-06-19,07:46:11.000,170,11072438,5205,0,1750319170,13189.73568079,28076.54585127,53334.45248808001 2025-06-19,07:46:12.000,170,11072420,5044,0,1750319171,13189.742417099995,32228.56801083,53334.41755248 2025-06-19,07:46:13.000,170,11072481,5565,0,1750319172,13189.742417099995,25769.992974840003,53334.459475200005 2025-06-19,07:46:14.000,170,11072438,4925,0,1750319173,13189.762626029995,29460.677772420007,53334.44550096 2025-06-19,07:46:15.000,170,11072459,5645,0,1750319174,13189.782834959995,30844.689858359998,53334.459475200005 2025-06-19,07:46:16.000,170,11072481,5245,0,1750319175,13189.782834959995,26692.717042710006,53334.473449439996 2025-06-19,07:46:17.000,170,11072464,5005,0,1750319176,13189.74915340999,35458.070527289994,53334.508385040004 2025-06-19,07:46:18.000,170,11072445,5405,0,1750319177,13189.73568079,29460.839902410007,53334.473449439996 2025-06-19,07:46:19.000,170,11072497,5525,0,1750319178,13189.73568079,31306.097711640003,53334.4245396 2025-06-19,07:46:20.000,170,11072383,5365,0,1750319179,13189.72894447999,24847.543823040003,53334.48742368 2025-06-19,07:46:21.000,170,11072468,5005,0,1750319180,13189.77609865,31306.14705555,53334.50139792001 2025-06-19,07:46:22.000,170,11072405,5325,0,1750319181,13189.76936233999,28999.502540429996,53334.508385040004 2025-06-19,07:46:23.000,170,11072466,5205,0,1750319182,13189.75588972,30383.549872019998,53334.50139792001 2025-06-19,07:46:24.000,170,11072431,5445,0,1750319183,13189.74915340999,29922.268903079996,53334.43152672001 2025-06-19,07:46:25.000,170,11072459,5245,0,1750319184,13189.73568079,30383.613314190006,53334.50139792001 2025-06-19,07:46:26.000,170,11072488,4885,0,1750319185,13189.72894447999,32690.286025830006,53334.43152672001 2025-06-19,07:46:27.000,170,11072435,5325,0,1750319186,13189.77609865,31767.646547519995,53334.46646232 2025-06-19,07:46:28.000,170,11072404,4925,0,1750319187,13189.77609865,27615.638486220007,53334.459475200005 2025-06-19,07:46:29.000,170,11072429,5165,0,1750319188,13189.77609865,29922.346443510003,53334.48742368 2025-06-19,07:46:30.000,170,11072489,5405,0,1750319189,13189.73568079,28077.046339499997,53334.43851384 2025-06-19,07:46:31.000,170,11072452,4885,0,1750319190,13189.73568079,31306.365578580007,53334.38261688001 2025-06-19,07:46:32.000,170,11072484,5125,0,1750319191,13189.77609865,31306.421971620002,53334.389604 2025-06-19,07:46:33.000,170,11072385,5165,0,1750319192,13189.76936233999,27615.814714470005,53334.41755248 2025-06-19,07:46:34.000,170,11072449,5365,0,1750319193,13189.77609865,29461.143014999994,53334.4245396 2025-06-19,07:46:35.000,170,11072443,5325,0,1750319194,13189.782834959995,26693.09769573,53334.4245396 2025-06-19,07:46:36.000,170,11072428,4925,0,1750319195,13189.78957126999,25309.177248480002,53334.389604 2025-06-19,07:46:37.000,170,11072467,5365,0,1750319196,13189.79630758,27154.498499880006,53334.36864264 2025-06-19,07:46:38.000,170,11072445,5165,0,1750319197,13189.79630758,34997.19840789,53334.38261688001 2025-06-19,07:46:39.000,170,11072420,4925,0,1750319198,13189.823252819995,28538.517634949996,53334.36864264 2025-06-19,07:46:40.000,170,11072413,5725,0,1750319199,13189.82998912999,29922.593163059995,53334.4245396 2025-06-19,07:46:41.000,170,11072408,4885,0,1750319200,13189.80978019999,28999.9184391,53334.27082296 2025-06-19,07:46:42.000,170,11072476,5285,0,1750319201,13189.81651651,32229.258825569996,53334.3197328 2025-06-19,07:46:43.000,170,11072439,5645,0,1750319202,13189.85693437,30383.944623300005,53334.361655520006 2025-06-19,07:46:44.000,170,11072457,5605,0,1750319203,13189.8771433,30845.3101818,53334.43851384 2025-06-19,07:46:45.000,170,11072416,5005,0,1750319204,13189.863670679995,28077.293059050004,53334.34768128 2025-06-19,07:46:46.000,170,11072427,5525,0,1750319205,13189.8771433,29461.291046729995,53334.43152672001 2025-06-19,07:46:47.000,170,11072407,5405,0,1750319206,13189.87040698999,28538.693863199995,53334.33370704001 2025-06-19,07:46:48.000,170,11072424,5085,0,1750319207,13189.843461749995,25770.704936969996,53334.27781008 2025-06-19,07:46:49.000,170,11072402,4765,0,1750319208,13189.883879609995,33152.074532130006,53334.36864264 2025-06-19,07:46:50.000,170,11072423,5365,0,1750319209,13189.883879609995,26232.10574112,53334.3197328 2025-06-19,07:46:51.000,170,11072413,5365,0,1750319210,13189.883879609995,27616.061434019997,53334.2498616 2025-06-19,07:46:52.000,170,11072408,5245,0,1750319211,13189.904088539995,29000.172207780008,53334.23588736001 2025-06-19,07:46:53.000,170,11072436,5125,0,1750319212,13189.89735223,27616.18831836,53334.291784320005 2025-06-19,07:46:54.000,170,11072413,5605,0,1750319213,13189.924297469996,29000.11581474,53334.291784320005 2025-06-19,07:46:55.000,170,11072385,5245,0,1750319214,13189.89735223,32690.927496660006,53334.34768128 2025-06-19,07:46:56.000,170,11072411,5245,0,1750319215,13189.8771433,28077.560925989994,53334.33370704001 2025-06-19,07:46:57.000,170,11072399,5565,0,1750319216,13189.8771433,29922.994963470002,53334.3197328 2025-06-19,07:46:58.000,170,11072416,5085,0,1750319217,13189.89735223,26693.555889180003,53334.31274568001 2025-06-19,07:46:59.000,170,11072407,5485,0,1750319218,13189.89061591999,29000.284993859997,53334.34768128 2025-06-19,07:47:00.000,170,11072389,5405,0,1750319219,13189.93103377999,28538.96877927,53334.28479720001 2025-06-19,07:47:01.000,170,11072392,5005,0,1750319220,13189.91082484999,26693.647527869995,53334.291784320005 2025-06-19,07:47:02.000,170,11072418,5044,0,1750319221,13189.93103377999,27616.33635009,53334.28479720001 2025-06-19,07:47:03.000,170,11072383,5485,0,1750319222,13189.93777009,32691.040282739996,53334.291784320005 2025-06-19,07:47:04.000,170,11072440,5285,0,1750319223,13189.924297469996,31768.429000949996,53334.31274568001 2025-06-19,07:47:05.000,170,11072456,5005,0,1750319224,13189.95797902,27616.449136170006,53334.3197328 2025-06-19,07:47:06.000,170,11072396,4965,0,1750319225,13189.93103377999,30384.409865880007,53334.31274568001 2025-06-19,07:47:07.000,170,11072465,5645,0,1750319226,13189.964715329996,28539.088614480002,53334.26383584001 2025-06-19,07:47:08.000,170,11072398,5005,0,1750319227,13190.005133189996,32691.096675780005,53334.28479720001 2025-06-19,07:47:09.000,170,11072394,5044,0,1750319228,13189.984924259996,25771.078540860006,53334.27082296 2025-06-19,07:47:10.000,170,11072424,5085,0,1750319229,13189.99839688,29000.461222109996,53334.20095176 2025-06-19,07:47:11.000,170,11072509,5645,0,1750319230,13189.95124270999,27155.076528539998,53334.23588736001 2025-06-19,07:47:13.000,170,11072428,4925,0,1750319232,13189.99839688,35459.3182233,53334.27781008 2025-06-19,07:47:14.000,170,11072453,5445,0,1750319233,13189.991660569991,30384.63543804,53334.26383584001 2025-06-19,07:47:15.000,170,11072436,4805,0,1750319234,13189.99839688,28539.27894099,53334.22191312 2025-06-19,07:47:16.000,170,11072444,4805,0,1750319235,13190.01860581,28539.28599012,53334.305758559996 2025-06-19,07:47:17.000,170,11072424,5085,0,1750319236,13190.025342119996,31307.274916349998,53334.1799904 2025-06-19,07:47:18.000,170,11072446,4925,0,1750319237,13190.052287359991,31307.331309390007,53334.18697752001 2025-06-19,07:47:19.000,170,11072414,4965,0,1750319238,13190.03881474,25771.346407799996,53334.16601616001 2025-06-19,07:47:20.000,170,11072399,5325,0,1750319239,13190.065759979996,30384.741174990006,53334.22890024 2025-06-19,07:47:21.000,170,11072479,5285,0,1750319240,13190.05902367,30846.071487840003,53334.16601616001 2025-06-19,07:47:22.000,170,11072406,5044,0,1750319241,13190.032078429991,33152.80059252,53334.15902904 2025-06-19,07:47:23.000,170,11072462,5085,0,1750319242,13190.099441530001,28539.43402185,53334.124093440005 2025-06-19,07:47:24.000,170,11072454,5005,0,1750319243,13190.052287359991,30846.198372180006,53334.15902904 2025-06-19,07:47:25.000,170,11072393,5245,0,1750319244,13190.05902367,32230.196359859998,53334.09614496001 2025-06-19,07:47:26.000,170,11072435,5445,0,1750319245,13190.092705219991,28539.483365759996,53334.1101192 2025-06-19,07:47:27.000,170,11072435,5405,0,1750319246,13190.079232600001,29462.151040590004,53334.1101192 2025-06-19,07:47:28.000,170,11072411,5485,0,1750319247,13190.05902367,30846.233617830003,53334.138067679996 2025-06-19,07:47:29.000,170,11072468,4845,0,1750319248,13190.065759979996,25771.515586919995,53334.138067679996 2025-06-19,07:47:30.000,170,11072475,5165,0,1750319249,13190.052287359991,31307.57802894,53334.138067679996 2025-06-19,07:47:31.000,170,11072494,5005,0,1750319250,13190.05902367,29462.249728409995,53334.1101192 2025-06-19,07:47:32.000,170,11072440,5005,0,1750319251,13190.079232600001,28078.251740730004,53334.14505480001 2025-06-19,07:47:33.000,170,11072421,5645,0,1750319252,13190.072496289991,27155.598164159994,53334.08915784 2025-06-19,07:47:34.000,170,11072447,5245,0,1750319253,13190.092705219991,30846.318207389995,53334.16601616001 2025-06-19,07:47:35.000,170,11072442,4925,0,1750319254,13190.085968909996,34537.045299749996,53334.14505480001 2025-06-19,07:47:36.000,170,11072511,5405,0,1750319255,13190.085968909996,30385.001992799997,53334.124093440005 2025-06-19,07:47:37.000,170,11072466,4845,0,1750319256,13190.072496289991,29462.334317970002,53334.15902904 2025-06-19,07:47:38.000,170,11072444,4885,0,1750319257,13190.079232600001,30846.40984608,53334.124093440005 2025-06-19,07:47:39.000,170,11072426,4925,0,1750319258,13190.05902367,26233.008029760007,53334.173003280004 2025-06-19,07:47:40.000,170,11072468,5205,0,1750319259,13190.052287359991,27155.710950239998,53334.1101192 2025-06-19,07:47:41.000,170,11072459,5485,0,1750319260,13190.112914149991,29462.425956659994,53334.08915784 2025-06-19,07:47:42.000,170,11072470,5044,0,1750319261,13190.079232600001,29462.496447960002,53334.11710632001 2025-06-19,07:47:43.000,170,11072456,5125,0,1750319262,13190.112914149991,28539.786478349997,53334.14505480001 2025-06-19,07:47:44.000,170,11072454,4845,0,1750319263,13190.072496289991,26233.09261932,53334.15902904 2025-06-19,07:47:45.000,170,11072407,5445,0,1750319264,13190.079232600001,34998.53774258999,53334.15204192 2025-06-19,07:47:46.000,170,11072417,5165,0,1750319265,13190.072496289991,28539.828773129993,53334.09614496001 2025-06-19,07:47:47.000,170,11072462,5085,0,1750319266,13190.052287359991,28539.864018780005,53334.08915784 2025-06-19,07:47:48.000,170,11072430,4925,0,1750319267,13190.045551049996,28078.512558539995,53334.06819648001 2025-06-19,07:47:49.000,170,11072446,5365,0,1750319268,13190.052287359991,26233.141963229995,53334.124093440005 2025-06-19,07:47:50.000,170,11072433,5565,0,1750319269,13190.03881474,24849.115779030006,53334.11710632001 2025-06-19,07:47:51.000,170,11072439,5325,0,1750319270,13190.03881474,27617.196343949996,53334.11710632001 2025-06-19,07:47:52.000,170,11072449,5325,0,1750319271,13189.99839688,29923.904301240007,53334.06819648001 2025-06-19,07:47:53.000,170,11072435,5365,0,1750319272,13190.005133189996,28539.892215300002,53334.03326088 2025-06-19,07:47:54.000,170,11072424,5005,0,1750319273,13189.991660569991,26233.275896699997,53334.11710632001 2025-06-19,07:47:55.000,170,11072390,4925,0,1750319274,13189.97145163999,27617.287982640002,53334.15204192 2025-06-19,07:47:56.000,170,11072427,5405,0,1750319275,13189.97145163999,26694.669651720003,53334.08915784 2025-06-19,07:47:57.000,170,11072476,5044,0,1750319276,13189.97145163999,27617.358473939996,53334.08915784 2025-06-19,07:47:58.000,170,11072409,5684,0,1750319277,13189.944506399996,27617.31617916,53334.03326088 2025-06-19,07:47:59.000,170,11072454,5125,0,1750319278,13189.95124270999,31308.141959340006,53333.99832528001 2025-06-19,07:48:00.000,170,11072402,4725,0,1750319279,13190.005133189996,28078.716983310005,53334.06120936 2025-06-19,07:48:01.000,170,11072423,5525,0,1750319280,13189.97145163999,27156.084554130008,53334.01928664001 2025-06-19,07:48:02.000,170,11072463,5445,0,1750319281,13190.005133189996,32692.182241799994,53334.08217072 2025-06-19,07:48:03.000,170,11072469,5405,0,1750319282,13190.005133189996,33614.88516228,53334.08217072 2025-06-19,07:48:04.000,170,11072418,4965,0,1750319283,13190.01860581,32692.231585710004,53334.040248 2025-06-19,07:48:05.000,170,11072449,5445,0,1750319284,13190.032078429991,28540.174180500006,53334.05422224 2025-06-19,07:48:06.000,170,11072409,5645,0,1750319285,13190.011869499991,29462.792511420004,53333.97736392001 2025-06-19,07:48:07.000,170,11072445,5285,0,1750319286,13190.045551049996,29924.165119049998,53334.026273760006 2025-06-19,07:48:08.000,170,11072411,5645,0,1750319287,13190.03881474,32692.231585710004,53334.04723512001 2025-06-19,07:48:09.000,170,11072404,5125,0,1750319288,13190.045551049996,29924.214462959993,53334.075183600005 2025-06-19,07:48:10.000,170,11072472,5165,0,1750319289,13190.052287359991,27617.520603929996,53334.026273760006 2025-06-19,07:48:11.000,170,11072505,5285,0,1750319290,13190.052287359991,34537.66562319,53333.97736392001 2025-06-19,07:48:12.000,170,11072437,5684,0,1750319291,13190.052287359991,25310.840843159996,53334.05422224 2025-06-19,07:48:13.000,170,11072381,5605,0,1750319292,13190.079232600001,29462.98283793,53334.005312400004 2025-06-19,07:48:14.000,170,11072386,5005,0,1750319293,13190.085968909996,30846.91033431,53333.97736392001 2025-06-19,07:48:15.000,170,11072298,5125,0,1750319294,13190.112914149991,25310.847892289996,53333.89351848 2025-06-19,07:48:16.000,170,11072527,5005,0,1750319295,13190.126386769996,32231.014058939996,53334.05422224 2025-06-19,07:48:17.000,170,11072434,4925,0,1750319296,13190.106177839996,27156.232585859994,53334.005312400004 2025-06-19,07:48:18.000,170,11072426,5044,0,1750319297,13190.146595699996,29001.631377690006,53334.06120936 2025-06-19,07:48:19.000,170,11072408,5165,0,1750319298,13190.126386769996,25310.869039679994,53333.98435104 2025-06-19,07:48:20.000,170,11072401,5245,0,1750319299,13190.112914149991,30846.945579959996,53333.99832528001 2025-06-19,07:48:21.000,170,11072447,5125,0,1750319300,13190.119650460001,34999.11577125,53334.01229952 2025-06-19,07:48:22.000,170,11072454,4925,0,1750319301,13190.092705219991,31769.718991739996,53333.98435104 2025-06-19,07:48:23.000,170,11072434,4925,0,1750319302,13190.112914149991,23926.934494169996,53333.97736392001 2025-06-19,07:48:24.000,170,11072451,5605,0,1750319303,13190.133123079991,35460.502477140006,53333.99832528001 2025-06-19,07:48:25.000,170,11072412,5085,0,1750319304,13190.106177839996,23465.58303393,53333.956402560005 2025-06-19,07:48:26.000,170,11072379,5405,0,1750319305,13190.079232600001,31769.747188260008,53333.94242832 2025-06-19,07:48:27.000,170,11072424,4765,0,1750319306,13190.092705219991,29924.440035120002,53333.92146696 2025-06-19,07:48:28.000,170,11072444,5044,0,1750319307,13190.119650460001,28540.41385092,53333.94941544001 2025-06-19,07:48:29.000,170,11072433,5405,0,1750319308,13190.092705219991,32692.541747430005,53333.92146696 2025-06-19,07:48:30.000,170,11072422,4845,0,1750319309,13190.133123079991,31308.53671062,53333.86557 2025-06-19,07:48:31.000,170,11072445,5245,0,1750319310,13190.106177839996,29463.15201705,53333.91447984 2025-06-19,07:48:32.000,170,11072433,5205,0,1750319311,13190.092705219991,31769.909318250007,53333.88653136 2025-06-19,07:48:33.000,170,11072464,4925,0,1750319312,13190.112914149991,26233.811630580007,53333.858582880006 2025-06-19,07:48:34.000,170,11072456,4885,0,1750319313,13190.133123079991,31769.98685868,53333.96338968 2025-06-19,07:48:35.000,170,11072459,5445,0,1750319314,13190.133123079991,27617.894207820005,53333.87255712 2025-06-19,07:48:36.000,170,11072440,4845,0,1750319315,13190.133123079991,30385.981821869995,53333.9354412 2025-06-19,07:48:37.000,170,11072401,5445,0,1750319316,13190.187013559997,29463.349392689997,53333.94941544001 2025-06-19,07:48:38.000,170,11072412,4925,0,1750319317,13190.193749869992,29001.997932450002,53333.94941544001 2025-06-19,07:48:39.000,170,11072445,5485,0,1750319318,13190.240904040002,29924.679705539995,53333.92146696 2025-06-19,07:48:40.000,170,11072438,4885,0,1750319319,13190.180277250001,30847.39672428,53333.907492720005 2025-06-19,07:48:41.000,170,11072391,5445,0,1750319320,13190.227431419997,28079.386650660002,53333.94941544001 2025-06-19,07:48:42.000,170,11072406,4565,0,1750319321,13190.207222489997,29002.082522009994,53333.86557 2025-06-19,07:48:43.000,170,11072400,5005,0,1750319322,13190.240904040002,28540.71696351,53333.87954424001 2025-06-19,07:48:44.000,170,11072374,5085,0,1750319323,13190.274585589992,29463.448080510003,53333.788711680005 2025-06-19,07:48:45.000,170,11072433,5485,0,1750319324,13190.281321900002,31770.14898867,53333.858582880006 2025-06-19,07:48:46.000,170,11072427,5525,0,1750319325,13190.274585589992,27156.690779309996,53333.91447984 2025-06-19,07:48:47.000,170,11072378,4965,0,1750319326,13190.274585589992,28079.40074892,53333.85159576001 2025-06-19,07:48:48.000,170,11072440,5085,0,1750319327,13190.294794519992,27618.035190420007,53333.75377608 2025-06-19,07:48:49.000,170,11072432,4965,0,1750319328,13190.301530830002,27156.711926699994,53333.87954424001 2025-06-19,07:48:50.000,170,11072428,4885,0,1750319329,13190.341948690002,31770.191283449996,53333.88653136 2025-06-19,07:48:51.000,170,11072434,5044,0,1750319330,13190.315003449992,34999.5739647,53333.87954424001 2025-06-19,07:48:52.000,170,11072423,5285,0,1750319331,13190.335212379992,26234.072448389998,53333.87954424001 2025-06-19,07:48:53.000,170,11072417,5605,0,1750319332,13190.341948690002,26234.051301,53333.85159576001 2025-06-19,07:48:54.000,170,11072425,5285,0,1750319333,13190.355421309992,28540.86499524,53333.84460864 2025-06-19,07:48:55.000,170,11072421,5605,0,1750319334,13190.348684999997,26234.100644909995,53333.86557 2025-06-19,07:48:56.000,170,11072429,5405,0,1750319335,13190.341948690002,29002.216455479997,53333.802685919996 2025-06-19,07:48:57.000,170,11072441,5565,0,1750319336,13190.368893929997,29924.92642509,53333.78172456001 2025-06-19,07:48:58.000,170,11072352,5285,0,1750319337,13190.422784410002,32231.676677159994,53333.77473744 2025-06-19,07:48:59.000,170,11072371,5445,0,1750319338,13190.429520719998,33615.724008749996,53333.81666016 2025-06-19,07:49:00.000,170,11072444,5125,0,1750319339,13190.456465959993,28540.914339149997,53333.89351848 2025-06-19,07:49:01.000,170,11072451,5525,0,1750319340,13190.449729649998,28540.907290019997,53333.907492720005 2025-06-19,07:49:02.000,170,11072414,4765,0,1750319341,13190.463202270003,31770.346364309997,53333.87954424001 2025-06-19,07:49:03.000,170,11072433,4805,0,1750319342,13190.483411200003,29463.65955441,53333.88653136 2025-06-19,07:49:04.000,170,11072423,5645,0,1750319343,13190.490147509998,33154.435990679995,53333.87255712 2025-06-19,07:49:05.000,170,11072415,5565,0,1750319344,13190.503620129988,31309.0019532,53333.83063440001 2025-06-19,07:49:06.000,170,11072439,4765,0,1750319345,13190.550774299998,32231.76126672,53333.88653136 2025-06-19,07:49:07.000,170,11072407,5245,0,1750319346,13190.550774299998,28541.005977840003,53333.907492720005 2025-06-19,07:49:08.000,170,11072439,5405,0,1750319347,13190.577719539993,23927.575964999996,53333.858582880006 2025-06-19,07:49:09.000,170,11072464,5044,0,1750319348,13190.611401089998,31770.445052130002,53333.858582880006 2025-06-19,07:49:10.000,170,11072416,5125,0,1750319349,13190.651818949998,29002.392683729995,53333.83063440001 2025-06-19,07:49:11.000,170,11072412,4725,0,1750319350,13190.651818949998,27157.092579720003,53333.83063440001 2025-06-19,07:49:12.000,170,11072433,5605,0,1750319351,13190.685500499989,28079.781401939996,53333.907492720005 2025-06-19,07:49:13.000,170,11072425,5684,0,1750319352,13190.712445739999,34538.61020661,53333.86557 2025-06-19,07:49:14.000,170,11072383,4725,0,1750319353,13190.705709429989,33154.576973279996,53333.91447984 2025-06-19,07:49:15.000,170,11072429,5445,0,1750319354,13190.732654669999,32231.93044584,53333.89351848 2025-06-19,07:49:16.000,170,11072427,5485,0,1750319355,13190.759599909994,29925.159046379995,53333.92146696 2025-06-19,07:49:17.000,170,11072426,5325,0,1750319356,13190.76633621999,26234.38261011,53333.87255712 2025-06-19,07:49:18.000,170,11072456,4965,0,1750319357,13190.746127289989,32231.92339671,53333.88653136 2025-06-19,07:49:19.000,170,11072415,5445,0,1750319358,13190.83369932,27618.472236479996,53333.88653136 2025-06-19,07:49:20.000,170,11072372,4965,0,1750319359,13190.793281459999,31309.220476229995,53333.90050560001 2025-06-19,07:49:21.000,170,11072420,3845,0,1750319360,13190.82696300999,27618.42289257,53333.97736392001 2025-06-19,07:49:22.000,170,11072380,5085,0,1750319361,13190.84717193999,32231.902249320003,53333.956402560005 2025-06-19,07:49:23.000,170,11072460,4325,0,1750319362,13190.860644559994,27618.493383869994,53333.956402560005 2025-06-19,07:49:24.000,170,11072430,4365,0,1750319363,13190.880853489994,31770.508494299997,53333.96338968 2025-06-19,07:49:25.000,170,11072435,5365,0,1750319364,13190.87411718,29463.871028309994,53333.87255712 2025-06-19,07:49:26.000,170,11072431,5485,0,1750319365,13190.88758979999,26695.727021219995,53333.970376799996 2025-06-19,07:49:27.000,170,11072460,4285,0,1750319366,13190.880853489994,30386.58099792,53333.92146696 2025-06-19,07:49:28.000,170,11072410,4885,0,1750319367,13190.92800765999,31770.64242777,53333.907492720005 2025-06-19,07:49:29.000,170,11072435,5565,0,1750319368,13190.93474397,28541.161058700003,53333.92146696 2025-06-19,07:49:30.000,170,11072460,5085,0,1750319369,13190.98863444999,30847.932458159994,53333.907492720005 2025-06-19,07:49:31.000,170,11072448,4845,0,1750319370,13191.01557969,28541.175156960002,53333.907492720005 2025-06-19,07:49:32.000,170,11072462,5044,0,1750319371,13191.01557969,27618.486334739995,53333.92146696 2025-06-19,07:49:33.000,170,11072368,5285,0,1750319372,13191.02905230999,32231.91634758,53333.84460864 2025-06-19,07:49:34.000,170,11072380,4885,0,1750319373,13191.04926123999,35461.299028830006,53333.90050560001 2025-06-19,07:49:35.000,170,11072397,5245,0,1750319374,13191.062733859995,30386.482310100007,53333.87954424001 2025-06-19,07:49:36.000,170,11072407,5525,0,1750319375,13191.09641541,29463.80758614,53333.96338968 2025-06-19,07:49:37.000,170,11072391,5684,0,1750319376,13191.143569579996,31309.213427099996,53333.956402560005 2025-06-19,07:49:38.000,170,11072418,5125,0,1750319377,13191.13683327,33616.00597395,53333.96338968 2025-06-19,07:49:39.000,170,11072424,5085,0,1750319378,13191.13683327,33154.6756611,53333.94242832 2025-06-19,07:49:40.000,170,11072376,4965,0,1750319379,13191.1570422,31770.62832951,53333.94242832 2025-06-19,07:49:41.000,170,11072419,5565,0,1750319380,13191.183987439996,27618.472236479996,53333.94242832 2025-06-19,07:49:42.000,170,11072367,5405,0,1750319381,13191.17725113,30847.86901599,53333.94242832 2025-06-19,07:49:43.000,170,11072404,5044,0,1750319382,13191.231141609991,29002.519568069998,53333.956402560005 2025-06-19,07:49:44.000,170,11072396,4765,0,1750319383,13191.19746006,31309.248672750007,53333.97736392001 2025-06-19,07:49:45.000,170,11072382,4885,0,1750319384,13191.23787792,29002.519568069998,53334.040248 2025-06-19,07:49:46.000,170,11072356,5044,0,1750319385,13191.224405299996,35461.39066752,53334.04723512001 2025-06-19,07:49:47.000,170,11072408,5205,0,1750319386,13191.183987439996,29002.463175030003,53334.040248 2025-06-19,07:49:48.000,170,11072358,4965,0,1750319387,13191.19072374999,31770.600132990003,53333.96338968 2025-06-19,07:49:49.000,170,11072397,5365,0,1750319388,13191.210932679991,34077.32218854,53333.99832528001 2025-06-19,07:49:50.000,170,11072452,4765,0,1750319389,13191.21766899,28541.168107830003,53334.01928664001 2025-06-19,07:49:51.000,170,11072415,5325,0,1750319390,13191.204196369996,34077.32923767,53333.99832528001 2025-06-19,07:49:52.000,170,11072462,5125,0,1750319391,13191.17725113,26695.82570904,53334.01928664001 2025-06-19,07:49:53.000,170,11072423,5445,0,1750319392,13191.224405299996,35461.38361839,53333.99832528001 2025-06-19,07:49:54.000,170,11072467,5285,0,1750319393,13191.23787792,33616.02007221,53334.06819648001 2025-06-19,07:49:55.000,170,11072461,5445,0,1750319394,13191.17725113,31770.698820809994,53334.01928664001 2025-06-19,07:49:56.000,170,11072470,5044,0,1750319395,13191.204196369996,27618.57797343,53333.9354412 2025-06-19,07:49:57.000,170,11072416,4845,0,1750319396,13191.204196369996,29463.95561787,53333.98435104 2025-06-19,07:49:58.000,170,11072456,5005,0,1750319397,13191.231141609991,29463.920372220004,53334.026273760006 2025-06-19,07:49:59.000,170,11072460,5325,0,1750319398,13191.23787792,27157.226513190006,53334.01229952 2025-06-19,07:50:00.000,170,11072494,4965,0,1750319399,13191.244614229996,29925.26478333,53334.06819648001 2025-06-19,07:50:01.000,170,11072464,5044,0,1750319400,13191.271559469991,26234.558838359997,53334.04723512001 2025-06-19,07:50:02.000,170,11072431,5325,0,1750319401,13191.23787792,32693.458134329994,53334.05422224 2025-06-19,07:50:03.000,170,11072439,6084,0,1750319402,13191.244614229996,28080.006974100004,53334.06819648001 2025-06-19,07:50:04.000,170,11072481,5765,0,1750319403,13191.25808685,27618.641415599996,53334.01928664001 2025-06-19,07:50:05.000,170,11072480,4965,0,1750319404,13191.278295780001,27618.73305429,53333.98435104 2025-06-19,07:50:06.000,170,11072475,5325,0,1750319405,13191.285032089996,29002.780385880003,53333.97736392001 2025-06-19,07:50:07.000,170,11072397,5325,0,1750319406,13191.25808685,32693.613215189995,53333.970376799996 2025-06-19,07:50:08.000,170,11072424,4765,0,1750319407,13191.291768399991,32232.219460170003,53333.96338968 2025-06-19,07:50:09.000,170,11072463,4605,0,1750319408,13191.305241019996,30848.17212858,53333.94242832 2025-06-19,07:50:10.000,170,11072467,5445,0,1750319409,13191.311977329991,28080.105661919995,53333.96338968 2025-06-19,07:50:11.000,170,11072452,5245,0,1750319410,13191.345658879996,28080.126809309993,53334.01928664001 2025-06-19,07:50:12.000,170,11072463,5684,0,1750319411,13191.298504710001,29002.81563153,53333.96338968 2025-06-19,07:50:13.000,170,11072479,5765,0,1750319412,13191.311977329991,34538.969712239996,53334.026273760006 2025-06-19,07:50:14.000,170,11072462,4805,0,1750319413,13191.318713640001,25312.039195260004,53333.97736392001 2025-06-19,07:50:15.000,170,11072292,4965,0,1750319414,13191.325449949996,26234.664575310002,53333.99133816 2025-06-19,07:50:16.000,170,11072466,4125,0,1750319415,13191.352395189992,27157.374544920007,53333.98435104 2025-06-19,07:50:17.000,170,11072432,4285,0,1750319416,13191.325449949996,28541.435974770007,53333.99832528001 2025-06-19,07:50:18.000,170,11072420,4125,0,1750319417,13191.305241019996,34077.62530113,53334.01229952 2025-06-19,07:50:19.000,170,11072495,5605,0,1750319418,13191.325449949996,34077.62530113,53334.03326088 2025-06-19,07:50:20.000,170,11072531,4485,0,1750319419,13191.285032089996,27618.718956030003,53333.94941544001 2025-06-19,07:50:21.000,170,11072436,4125,0,1750319420,13191.338922570001,25311.996900480008,53333.92146696 2025-06-19,07:50:22.000,170,11072480,4925,0,1750319421,13191.379340430001,30848.108686410007,53333.99133816 2025-06-19,07:50:23.000,170,11072455,5565,0,1750319422,13191.338922570001,30386.73607878,53333.90050560001 2025-06-19,07:50:24.000,170,11072469,5485,0,1750319423,13191.352395189992,29464.033158299993,53333.94941544001 2025-06-19,07:50:25.000,170,11072466,5085,0,1750319424,13191.359131500001,28541.393679989997,53333.92146696 2025-06-19,07:50:26.000,170,11072472,5085,0,1750319425,13191.392813049992,30848.129833800005,53333.907492720005 2025-06-19,07:50:27.000,170,11072492,4845,0,1750319426,13191.413021979992,31770.79750863,53333.907492720005 2025-06-19,07:50:28.000,170,11072455,5405,0,1750319427,13191.413021979992,29463.990863519997,53333.92845408001 2025-06-19,07:50:29.000,170,11072422,4004,0,1750319428,13191.460176150002,26695.903249470008,53333.91447984 2025-06-19,07:50:30.000,170,11072451,5725,0,1750319429,13191.426494599997,31309.417851870006,53333.9354412 2025-06-19,07:50:31.000,170,11072398,5044,0,1750319430,13191.446703529997,29002.709894579995,53333.90050560001 2025-06-19,07:50:32.000,170,11072421,4525,0,1750319431,13191.466912459997,32693.444036069995,53333.98435104 2025-06-19,07:50:33.000,170,11072467,5725,0,1750319432,13191.487121389997,26234.551789229998,53333.91447984 2025-06-19,07:50:34.000,170,11072457,4805,0,1750319433,13191.460176150002,30386.686734870003,53333.92845408001 2025-06-19,07:50:35.000,170,11072424,4885,0,1750319434,13191.507330319997,31770.741115590004,53333.970376799996 2025-06-19,07:50:36.000,170,11072481,4765,0,1750319435,13191.520802940002,31309.361458829997,53333.94941544001 2025-06-19,07:50:37.000,170,11072465,5684,0,1750319436,13191.541011870002,29925.285930719998,53333.90050560001 2025-06-19,07:50:38.000,170,11072436,5165,0,1750319437,13191.527539249997,26695.952593380003,53333.92146696 2025-06-19,07:50:39.000,170,11072455,5445,0,1750319438,13191.527539249997,27618.59207169,53333.89351848 2025-06-19,07:50:40.000,170,11072468,4325,0,1750319439,13191.541011870002,29925.307078109996,53333.92845408001 2025-06-19,07:50:41.000,170,11072445,4805,0,1750319440,13191.581429730002,26695.910298600007,53333.92845408001 2025-06-19,07:50:42.000,170,11072436,4285,0,1750319441,13191.541011870002,27618.634366469996,53333.956402560005 2025-06-19,07:50:43.000,170,11072506,5325,0,1750319442,13191.561220800002,29002.64645241,53333.97736392001 2025-06-19,07:50:44.000,170,11072477,5765,0,1750319443,13191.520802940002,31770.734066460005,53333.907492720005 2025-06-19,07:50:45.000,170,11072475,4725,0,1750319444,13191.561220800002,28079.957630189994,53333.92845408001 2025-06-19,07:50:46.000,170,11072400,5005,0,1750319445,13191.574693419992,29925.363471150005,53333.94242832 2025-06-19,07:50:47.000,170,11072416,4885,0,1750319446,13191.588166039997,26695.966691640002,53333.87255712 2025-06-19,07:50:48.000,170,11072431,5485,0,1750319447,13191.588166039997,30848.066391629996,53333.907492720005 2025-06-19,07:50:49.000,170,11072438,5005,0,1750319448,13191.615111279993,31309.48129404,53333.90050560001 2025-06-19,07:50:50.000,170,11072482,5285,0,1750319449,13191.608374969997,30848.073440759996,53333.88653136 2025-06-19,07:50:51.000,170,11072455,5245,0,1750319450,13191.635320209993,26234.622280530006,53333.85159576001 2025-06-19,07:50:52.000,170,11072480,5044,0,1750319451,13191.709419619998,29464.054305690006,53333.87954424001 2025-06-19,07:50:53.000,170,11072425,5684,0,1750319452,13191.695946999993,29464.033158299993,53333.83063440001 2025-06-19,07:50:54.000,170,11072372,4965,0,1750319453,13191.689210689998,23927.8579302,53333.86557 2025-06-19,07:50:55.000,170,11072373,5405,0,1750319454,13191.749837479998,31309.403753609993,53333.802685919996 2025-06-19,07:50:56.000,170,11072413,5325,0,1750319455,13191.743101169988,30848.059342499997,53333.82364728 2025-06-19,07:50:57.000,170,11072443,5605,0,1750319456,13191.770046409998,32232.071428440002,53333.80967304001 2025-06-19,07:50:58.000,170,11072450,5125,0,1750319457,13191.810464269998,27157.198316669994,53333.81666016 2025-06-19,07:50:59.000,170,11072419,5445,0,1750319458,13191.810464269998,30847.939507289993,53333.76775032 2025-06-19,07:51:00.000,170,11072462,5005,0,1750319459,13191.864354749989,30386.55985053,53333.87954424001 2025-06-19,07:51:01.000,170,11072363,5405,0,1750319460,13191.884563679989,32231.993888009994,53333.89351848 2025-06-19,07:51:02.000,170,11072420,4805,0,1750319461,13191.904772609989,32231.92339671,53333.88653136 2025-06-19,07:51:03.000,170,11072425,4925,0,1750319462,13191.938454159994,28079.809598460008,53333.91447984 2025-06-19,07:51:04.000,170,11072473,5485,0,1750319463,13191.945190469989,28079.816647590007,53333.87954424001 2025-06-19,07:51:05.000,170,11072445,5445,0,1750319464,13191.98560832999,27618.493383869994,53333.858582880006 2025-06-19,07:51:06.000,170,11072390,4925,0,1750319465,13192.039498809994,32231.9445441,53333.94242832 2025-06-19,07:51:07.000,170,11072400,5085,0,1750319466,13191.992344639999,27618.45108909,53333.87255712 2025-06-19,07:51:08.000,170,11072448,5005,0,1750319467,13192.019289879994,29002.540715459996,53333.87954424001 2025-06-19,07:51:09.000,170,11072221,5405,0,1750319468,13192.04623511999,29002.50546981,53333.84460864 2025-06-19,07:51:10.000,170,11072441,5525,0,1750319469,13192.05297143,27157.156021889998,53333.87954424001 2025-06-19,07:51:11.000,170,11072442,5125,0,1750319470,13192.09338929,27157.14192363,53333.89351848 2025-06-19,07:51:12.000,170,11072354,5005,0,1750319471,13192.079916669994,29002.583010240007,53333.80967304001 2025-06-19,07:51:13.000,170,11072301,4765,0,1750319472,13192.09338929,32693.324200860006,53333.88653136 2025-06-19,07:51:14.000,170,11072408,4965,0,1750319473,13192.09338929,32231.993888009994,53333.85159576001 2025-06-19,07:51:15.000,170,11072398,5205,0,1750319474,13192.09338929,28541.21040261,53333.92845408001 2025-06-19,07:51:16.000,170,11072373,5684,0,1750319475,13192.12707083999,28541.161058700003,53333.85159576001 2025-06-19,07:51:17.000,170,11072381,5245,0,1750319476,13192.120334529995,27157.156021889998,53333.82364728 2025-06-19,07:51:18.000,170,11072436,5005,0,1750319477,13192.13380715,27157.184218409995,53333.83063440001 2025-06-19,07:51:19.000,170,11072387,5405,0,1750319478,13192.160752389995,28541.19630435,53333.858582880006 2025-06-19,07:51:20.000,170,11072428,4045,0,1750319479,13192.180961319995,24850.412818950004,53333.802685919996 2025-06-19,07:51:21.000,170,11072336,5085,0,1750319480,13192.22811548999,28079.837794980005,53333.88653136 2025-06-19,07:51:22.000,170,11072381,5605,0,1750319481,13192.22811548999,29925.166095509994,53333.907492720005 2025-06-19,07:51:23.000,170,11072339,5165,0,1750319482,13192.261797039995,25311.693787890006,53333.83063440001 2025-06-19,07:51:24.000,170,11072400,4325,0,1750319483,13192.302214899995,27618.44403996,53333.90050560001 2025-06-19,07:51:25.000,170,11072446,5445,0,1750319484,13192.342632759995,32693.310102599993,53333.84460864 2025-06-19,07:51:26.000,170,11072424,5165,0,1750319485,13192.342632759995,30847.88311425,53333.907492720005 2025-06-19,07:51:27.000,170,11072429,4605,0,1750319486,13192.342632759995,30386.55985053,53333.87954424001 2025-06-19,07:51:28.000,170,11072443,5765,0,1750319487,13192.362841689996,33154.640415450005,53333.837621520004 2025-06-19,07:51:29.000,170,11072471,5525,0,1750319488,13192.36957799999,30386.468211839994,53333.7956988 2025-06-19,07:51:30.000,170,11072448,4965,0,1750319489,13192.41673217,30847.88311425,53333.788711680005 2025-06-19,07:51:31.000,170,11072421,5605,0,1750319490,13192.45715003,28079.851893240004,53333.907492720005 2025-06-19,07:51:32.000,170,11072405,4605,0,1750319491,13192.504304199996,28079.788451069995,53333.88653136 2025-06-19,07:51:33.000,170,11072399,5605,0,1750319492,13192.497567890001,28541.18925522,53333.81666016 2025-06-19,07:51:34.000,170,11072335,5325,0,1750319493,13192.531249439991,32231.909298450002,53333.85159576001 2025-06-19,07:51:35.000,170,11072437,5605,0,1750319494,13192.578403610001,25773.06639552,53333.83063440001 2025-06-19,07:51:36.000,170,11072476,4925,0,1750319495,13192.571667299992,28541.18925522,53333.858582880006 2025-06-19,07:51:37.000,170,11072449,4925,0,1750319496,13192.591876229992,34538.701845300006,53333.87954424001 2025-06-19,07:51:38.000,170,11072477,5645,0,1750319497,13192.591876229992,25773.122788559995,53333.87954424001 2025-06-19,07:51:39.000,170,11072431,5044,0,1750319498,13192.618821470001,30847.890163379998,53333.82364728 2025-06-19,07:51:40.000,170,11072440,5285,0,1750319499,13192.652503019992,26234.460150540006,53333.87954424001 2025-06-19,07:51:41.000,170,11072437,5684,0,1750319500,13192.692920879992,27157.163071019997,53333.84460864 2025-06-19,07:51:42.000,170,11072417,5405,0,1750319501,13192.699657190002,26234.488347060003,53333.86557 2025-06-19,07:51:43.000,170,11072362,4925,0,1750319502,13192.746811359997,26234.453101410007,53333.87954424001 2025-06-19,07:51:44.000,170,11072408,5125,0,1750319503,13192.780492910002,33616.01302308,53333.87954424001 2025-06-19,07:51:45.000,170,11072438,5044,0,1750319504,13192.814174459993,29463.871028309994,53333.86557 2025-06-19,07:51:46.000,170,11072422,5005,0,1750319505,13192.841119700002,29002.456125900004,53333.87954424001 2025-06-19,07:51:47.000,170,11072395,5445,0,1750319506,13192.881537560002,30386.517555750004,53333.88653136 2025-06-19,07:51:48.000,170,11072451,5445,0,1750319507,13192.908482799998,33154.598120669994,53333.87255712 2025-06-19,07:51:49.000,170,11072458,5285,0,1750319508,13192.915219109993,29002.48432242,53333.89351848 2025-06-19,07:51:50.000,170,11072417,5565,0,1750319509,13192.962373279988,29925.1167516,53333.84460864 2025-06-19,07:51:51.000,170,11072405,5445,0,1750319510,13192.942164349988,27157.064383200006,53333.85159576001 2025-06-19,07:51:52.000,170,11072434,4965,0,1750319511,13192.996054829993,29925.130849859997,53333.87255712 2025-06-19,07:51:53.000,170,11072438,4925,0,1750319512,13193.023000069988,29463.722996580007,53333.84460864 2025-06-19,07:51:54.000,170,11072439,5325,0,1750319513,13193.049945309998,32231.824708889995,53333.88653136 2025-06-19,07:51:55.000,170,11072423,5445,0,1750319514,13193.083626859989,28079.710910640002,53333.88653136 2025-06-19,07:51:56.000,170,11072439,5405,0,1750319515,13193.090363169998,27618.43699083,53333.92146696 2025-06-19,07:51:57.000,170,11072373,5405,0,1750319516,13193.110572099999,27618.380597790005,53333.85159576001 2025-06-19,07:51:58.000,170,11072444,5085,0,1750319517,13193.157726269994,28541.097616529994,53333.88653136 2025-06-19,07:51:59.000,170,11072459,5365,0,1750319518,13193.18467150999,26234.319167940004,53333.9354412 2025-06-19,07:52:00.000,170,11072439,4445,0,1750319519,13193.211616749999,32231.78241411,53333.88653136 2025-06-19,07:52:01.000,170,11072441,5485,0,1750319520,13193.218353059994,28541.090567399995,53333.907492720005 2025-06-19,07:52:02.000,170,11072419,4965,0,1750319521,13193.24529829999,30386.432966189997,53333.92845408001 2025-06-19,07:52:03.000,170,11072435,5845,0,1750319522,13193.29245247,27157.043235809993,53333.94941544001 2025-06-19,07:52:04.000,170,11072447,5405,0,1750319523,13193.3126614,31770.48029778,53333.94941544001 2025-06-19,07:52:05.000,170,11072465,4605,0,1750319524,13193.33287033,29463.708898319994,53333.96338968 2025-06-19,07:52:06.000,170,11072425,5165,0,1750319525,13193.40696973999,29002.413831120008,53333.907492720005 2025-06-19,07:52:07.000,170,11072459,5525,0,1750319526,13193.420442359995,28079.640419339994,53333.88653136 2025-06-19,07:52:08.000,170,11072439,5565,0,1750319527,13193.47433284,30386.383622280002,53333.94941544001 2025-06-19,07:52:09.000,170,11072423,5205,0,1750319528,13193.48780545999,30847.72098426,53333.9354412 2025-06-19,07:52:10.000,170,11072450,4845,0,1750319529,13193.501278079995,30386.327229240007,53333.94941544001 2025-06-19,07:52:11.000,170,11072463,5684,0,1750319530,13193.50801438999,28540.956633930007,53333.94242832 2025-06-19,07:52:12.000,170,11072446,4125,0,1750319531,13193.54843224999,29002.315143300002,53333.956402560005 2025-06-19,07:52:13.000,170,11072472,5125,0,1750319532,13193.55516856,28079.612222819997,53333.99832528001 2025-06-19,07:52:14.000,170,11072444,4925,0,1750319533,13193.55516856,29002.265799390007,53334.01928664001 2025-06-19,07:52:15.000,170,11072446,5085,0,1750319534,13193.582113799996,28540.935486539995,53333.97736392001 2025-06-19,07:52:16.000,170,11072439,4565,0,1750319535,13193.56864117999,28540.949584799993,53333.99832528001 2025-06-19,07:52:17.000,170,11072470,5085,0,1750319536,13193.602322729996,29463.666603539998,53333.98435104 2025-06-19,07:52:18.000,170,11072460,5165,0,1750319537,13193.65621321,31770.388659090007,53333.970376799996 2025-06-19,07:52:19.000,170,11072429,5485,0,1750319538,13193.67642214,29002.315143300002,53333.91447984 2025-06-19,07:52:20.000,170,11072412,4765,0,1750319539,13193.683158449996,26234.319167940004,53333.970376799996 2025-06-19,07:52:21.000,170,11072411,5485,0,1750319540,13193.703367379996,24388.885130459996,53333.91447984 2025-06-19,07:52:22.000,170,11072441,5365,0,1750319541,13193.797675720001,27618.296008229998,53333.97736392001 2025-06-19,07:52:23.000,170,11072462,4485,0,1750319542,13193.770730479991,29925.032162040006,53333.907492720005 2025-06-19,07:52:24.000,170,11072487,5205,0,1750319543,13193.777466790001,29925.032162040006,53333.91447984 2025-06-19,07:52:25.000,170,11072434,5165,0,1750319544,13193.757257860001,26234.22048012,53333.9354412 2025-06-19,07:52:26.000,170,11072438,5165,0,1750319545,13193.790939409992,26695.571940359994,53333.86557 2025-06-19,07:52:27.000,170,11072442,5005,0,1750319546,13193.824620959997,30847.664591220004,53333.956402560005 2025-06-19,07:52:28.000,170,11072427,5485,0,1750319547,13193.831357269992,33154.41484329,53333.90050560001 2025-06-19,07:52:29.000,170,11072447,5605,0,1750319548,13193.905456679997,28540.956633930007,53333.9354412 2025-06-19,07:52:30.000,170,11072434,4925,0,1750319549,13193.885247749997,25772.869019880003,53333.88653136 2025-06-19,07:52:31.000,170,11072442,5165,0,1750319550,13193.885247749997,30847.657542090004,53333.94242832 2025-06-19,07:52:32.000,170,11072448,4885,0,1750319551,13193.959347160002,27618.26076258,53333.92146696 2025-06-19,07:52:33.000,170,11072460,5365,0,1750319552,13193.972819779992,29002.18120983,53333.90050560001 2025-06-19,07:52:34.000,170,11072413,5485,0,1750319553,13193.993028709992,33154.29500808001,53333.9354412 2025-06-19,07:52:35.000,170,11072424,5165,0,1750319554,13193.972819779992,27618.204369540006,53333.94941544001 2025-06-19,07:52:36.000,170,11072414,4965,0,1750319555,13194.019973950002,31308.973756680003,53333.90050560001 2025-06-19,07:52:37.000,170,11072388,5044,0,1750319556,13194.019973950002,35461.03116189,53333.96338968 2025-06-19,07:52:38.000,170,11072421,5285,0,1750319557,13194.060391810002,29002.145964180003,53333.85159576001 2025-06-19,07:52:39.000,170,11072425,5485,0,1750319558,13194.046919189997,32692.943547839997,53333.92845408001 2025-06-19,07:52:40.000,170,11072468,4885,0,1750319559,13194.067128119998,28079.527633260004,53333.956402560005 2025-06-19,07:52:41.000,170,11072411,5405,0,1750319560,13194.087337049998,27156.81061452,53333.970376799996 2025-06-19,07:52:42.000,170,11072438,4765,0,1750319561,13194.107545979998,29002.1741607,53333.97736392001 2025-06-19,07:52:43.000,170,11072452,5165,0,1750319562,13194.141227529988,33154.21746765,53333.94941544001 2025-06-19,07:52:44.000,170,11072387,5405,0,1750319563,13194.161436459988,29463.546768329994,53333.87954424001 2025-06-19,07:52:45.000,170,11072409,5325,0,1750319564,13194.181645389988,27618.11273085,53333.86557 2025-06-19,07:52:46.000,170,11072403,5365,0,1750319565,13194.215326939993,31770.205381709995,53333.90050560001 2025-06-19,07:52:47.000,170,11072427,5485,0,1750319566,13194.208590629998,24388.68070569,53333.89351848 2025-06-19,07:52:48.000,170,11072396,4965,0,1750319567,13194.249008489998,26695.438006890006,53333.83063440001 2025-06-19,07:52:49.000,170,11072424,5325,0,1750319568,13194.275953729993,27618.133878239998,53333.87255712 2025-06-19,07:52:50.000,170,11072435,5445,0,1750319569,13194.309635279998,29002.124816790005,53333.85159576001 2025-06-19,07:52:51.000,170,11072394,4805,0,1750319570,13194.329844209999,29463.49037529,53333.89351848 2025-06-19,07:52:52.000,170,11072463,5405,0,1750319571,13194.356789449994,34538.187258809994,53333.87954424001 2025-06-19,07:52:53.000,170,11072452,5005,0,1750319572,13194.410679929999,29924.79954075,53333.87954424001 2025-06-19,07:52:54.000,170,11072424,5085,0,1750319573,13194.417416239994,27156.726024960008,53333.802685919996 2025-06-19,07:52:55.000,170,11072457,5485,0,1750319574,13194.430888859999,25772.671644240007,53333.82364728 2025-06-19,07:52:56.000,170,11072406,5085,0,1750319575,13194.430888859999,28540.745160029997,53333.82364728 2025-06-19,07:52:57.000,170,11072454,5044,0,1750319576,13194.47130672,31770.127841280002,53333.802685919996 2025-06-19,07:52:58.000,170,11072410,4965,0,1750319577,13194.50498826999,30386.07346056,53333.85159576001 2025-06-19,07:52:59.000,170,11072444,4805,0,1750319578,13194.498251959994,26233.980809700006,53333.802685919996 2025-06-19,07:53:00.000,170,11072414,4965,0,1750319579,13194.538669819995,27156.6414354,53333.76076320001 2025-06-19,07:53:01.000,170,11072424,4925,0,1750319580,13194.54540612999,29002.047276359997,53333.76076320001 2025-06-19,07:53:02.000,170,11072432,5044,0,1750319581,13194.599296609995,29924.714951190006,53333.7258276 2025-06-19,07:53:03.000,170,11072379,5445,0,1750319582,13194.60603291999,28079.287962839997,53333.77473744 2025-06-19,07:53:04.000,170,11072474,5085,0,1750319583,13194.63297816,35460.84788451,53333.76775032 2025-06-19,07:53:05.000,170,11072465,5245,0,1750319584,13194.659923399995,30386.024116650005,53333.82364728 2025-06-19,07:53:06.000,170,11072418,5044,0,1750319585,13194.639714469995,31770.00800607,53333.86557 2025-06-19,07:53:07.000,170,11072417,5445,0,1750319586,13194.65318709,28540.604177429996,53333.837621520004 2025-06-19,07:53:08.000,170,11072410,5044,0,1750319587,13194.68686863999,29463.292999650002,53333.802685919996 2025-06-19,07:53:09.000,170,11072351,5684,0,1750319588,13194.700341259995,30847.312134720007,53333.83063440001 2025-06-19,07:53:10.000,170,11072457,5405,0,1750319589,13194.73402281,32231.30307327,53333.907492720005 2025-06-19,07:53:11.000,170,11072440,5005,0,1750319590,13194.74749542999,28540.498440480005,53333.87255712 2025-06-19,07:53:12.000,170,11072466,5285,0,1750319591,13194.76770435999,27156.5004528,53333.92146696 2025-06-19,07:53:13.000,170,11072484,5205,0,1750319592,13194.77444067,24849.8136429,53333.92845408001 2025-06-19,07:53:14.000,170,11072488,5205,0,1750319593,13194.760968049995,29001.927441149994,53333.89351848 2025-06-19,07:53:15.000,170,11072466,4925,0,1750319594,13194.760968049995,29001.835802460002,53333.86557 2025-06-19,07:53:16.000,170,11072380,4925,0,1750319595,13194.77444067,30847.185250380004,53333.837621520004 2025-06-19,07:53:17.000,170,11072400,4845,0,1750319596,13194.7946496,25311.087562710003,53333.788711680005 2025-06-19,07:53:18.000,170,11072406,5125,0,1750319597,13194.81485853,31769.874072599996,53333.85159576001 2025-06-19,07:53:19.000,170,11072394,5205,0,1750319598,13194.7946496,27156.366519329997,53333.83063440001 2025-06-19,07:53:20.000,170,11072377,5445,0,1750319599,13194.801385909996,28079.0905872,53333.74678896 2025-06-19,07:53:21.000,170,11072389,5445,0,1750319600,13194.78791328999,27156.366519329997,53333.788711680005 2025-06-19,07:53:22.000,170,11072395,5485,0,1750319601,13194.781176979996,34076.50448946,53333.89351848 2025-06-19,07:53:23.000,170,11072403,4885,0,1750319602,13194.821594839996,30847.142955600008,53333.788711680005 2025-06-19,07:53:24.000,170,11072365,5405,0,1750319603,13194.841803769996,25772.382629910004,53333.81666016 2025-06-19,07:53:25.000,170,11072356,5165,0,1750319604,13194.821594839996,29001.730065509997,53333.76076320001 2025-06-19,07:53:26.000,170,11072402,4925,0,1750319605,13194.848540079991,24388.307101800005,53333.837621520004 2025-06-19,07:53:27.000,170,11072411,5565,0,1750319606,13194.85527639,27156.352421069998,53333.837621520004 2025-06-19,07:53:28.000,170,11072327,5525,0,1750319607,13194.862012699996,25772.312138609996,53333.76076320001 2025-06-19,07:53:29.000,170,11072448,5165,0,1750319608,13194.956321040001,22081.549800599998,53333.837621520004 2025-06-19,07:53:30.000,170,11072409,5565,0,1750319609,13194.936112110001,27156.352421069998,53333.788711680005 2025-06-19,07:53:31.000,170,11072428,5005,0,1750319610,13194.929375799991,24388.264807019994,53333.81666016 2025-06-19,07:53:32.000,170,11072461,5365,0,1750319611,13194.936112110001,27617.605193490002,53333.788711680005 2025-06-19,07:53:33.000,170,11072395,4805,0,1750319612,13194.929375799991,31308.346384110002,53333.802685919996 2025-06-19,07:53:34.000,170,11072467,5405,0,1750319613,13194.949584729991,23465.540739150005,53333.83063440001 2025-06-19,07:53:35.000,170,11072284,4925,0,1750319614,13194.963057349996,31769.68374609,53333.82364728 2025-06-19,07:53:36.000,170,11072479,5325,0,1750319615,13195.010211519992,30385.643463629996,53333.82364728 2025-06-19,07:53:37.000,170,11072467,5565,0,1750319616,13194.969793659991,26233.543763640002,53333.7956988 2025-06-19,07:53:38.000,170,11072431,5445,0,1750319617,13195.010211519992,29001.560886389998,53333.85159576001 2025-06-19,07:53:39.000,170,11072429,5485,0,1750319618,13195.016947830001,25310.79854838,53333.7956988 2025-06-19,07:53:40.000,170,11072448,4925,0,1750319619,13195.003475209996,29001.51859161,53333.76775032 2025-06-19,07:53:41.000,170,11072449,5445,0,1750319620,13195.003475209996,30846.853941270005,53333.77473744 2025-06-19,07:53:42.000,170,11072450,4925,0,1750319621,13195.043893069997,29001.560886389998,53333.74678896 2025-06-19,07:53:43.000,170,11072439,5684,0,1750319622,13195.023684139996,29924.200364699995,53333.7956988 2025-06-19,07:53:44.000,170,11072407,5485,0,1750319623,13195.064101999997,27617.499456539997,53333.802685919996 2025-06-19,07:53:45.000,170,11072455,5445,0,1750319624,13195.091047239992,30846.839843010006,53333.739801840005 2025-06-19,07:53:46.000,170,11072451,5525,0,1750319625,13195.091047239992,29924.073480360006,53333.76076320001 2025-06-19,07:53:47.000,170,11072425,5365,0,1750319626,13195.077574620002,34537.46119842,53333.7956988 2025-06-19,07:53:48.000,170,11072438,5205,0,1750319627,13195.111256169992,29001.37055988,53333.80967304001 2025-06-19,07:53:49.000,170,11072459,5565,0,1750319628,13195.084310929997,31769.49341958,53333.84460864 2025-06-19,07:53:50.000,170,11072460,4925,0,1750319629,13195.097783550002,29462.729069249996,53333.80967304001 2025-06-19,07:53:51.000,170,11072470,5044,0,1750319630,13195.104519859997,33153.364522920005,53333.81666016 2025-06-19,07:53:52.000,170,11072456,5205,0,1750319631,13195.151674029992,25310.615271000002,53333.81666016 2025-06-19,07:53:53.000,170,11072434,5125,0,1750319632,13195.084310929997,29924.024136449996,53333.788711680005 2025-06-19,07:53:54.000,170,11072484,5044,0,1750319633,13195.131465099992,30846.621319979997,53333.837621520004 2025-06-19,07:53:55.000,170,11072432,4965,0,1750319634,13195.111256169992,30385.29805626,53333.82364728 2025-06-19,07:53:56.000,170,11072424,5005,0,1750319635,13195.097783550002,30846.628369109996,53333.81666016 2025-06-19,07:53:57.000,170,11072470,5005,0,1750319636,13195.117992480002,29001.264822929996,53333.80967304001 2025-06-19,07:53:58.000,170,11072468,5205,0,1750319637,13195.104519859997,32691.977817029998,53333.77473744 2025-06-19,07:53:59.000,170,11072397,5245,0,1750319638,13195.111256169992,31307.930485439996,53333.739801840005 2025-06-19,07:54:00.000,170,11072473,5605,0,1750319639,13195.097783550002,24387.792515310008,53333.77473744 2025-06-19,07:54:01.000,170,11072452,4845,0,1750319640,13195.111256169992,28539.864018780005,53333.739801840005 2025-06-19,07:54:02.000,170,11072442,5044,0,1750319641,13195.124728789997,31307.89523979,53333.76775032 2025-06-19,07:54:03.000,170,11072459,5645,0,1750319642,13195.117992480002,30846.550828680003,53333.83063440001 2025-06-19,07:54:04.000,170,11072464,4965,0,1750319643,13195.124728789997,32230.541767229995,53333.76775032 2025-06-19,07:54:05.000,170,11072458,5005,0,1750319644,13195.084310929997,28539.807625739995,53333.75377608 2025-06-19,07:54:06.000,170,11072427,5485,0,1750319645,13195.117992480002,28539.786478349997,53333.78172456001 2025-06-19,07:54:07.000,170,11072437,5245,0,1750319646,13195.111256169992,24387.750220529997,53333.7258276 2025-06-19,07:54:08.000,170,11072496,4885,0,1750319647,13195.091047239992,30846.536730420004,53333.73281472001 2025-06-19,07:54:09.000,170,11072442,5005,0,1750319648,13195.084310929997,32691.865030949994,53333.71884048 2025-06-19,07:54:10.000,170,11072470,4965,0,1750319649,13195.097783550002,33614.52565665,53333.69787912 2025-06-19,07:54:11.000,170,11072429,5365,0,1750319650,13195.104519859997,29923.735122119993,53333.76076320001 2025-06-19,07:54:12.000,170,11072462,5205,0,1750319651,13195.111256169992,32230.49947245,53333.690892000006 2025-06-19,07:54:13.000,170,11072373,4605,0,1750319652,13195.144937719997,26694.408833909998,53333.66294352001 2025-06-19,07:54:14.000,170,11072402,4925,0,1750319653,13195.144937719997,30846.44509173,53333.71185336001 2025-06-19,07:54:15.000,170,11072422,4925,0,1750319654,13195.138201410002,27155.732097629996,53333.62800792 2025-06-19,07:54:16.000,170,11072387,5405,0,1750319655,13195.117992480002,29001.109742069995,53333.64896928 2025-06-19,07:54:17.000,170,11072389,5485,0,1750319656,13195.138201410002,29001.088594679997,53333.64896928 2025-06-19,07:54:18.000,170,11072376,5125,0,1750319657,13195.144937719997,27155.760294149994,53333.64198216001 2025-06-19,07:54:19.000,170,11072362,4965,0,1750319658,13195.151674029992,29462.440054920007,53333.621020800005 2025-06-19,07:54:20.000,170,11072381,5525,0,1750319659,13195.151674029992,31307.775404579996,53333.6559564 2025-06-19,07:54:21.000,170,11072373,5325,0,1750319660,13195.219037130002,27616.99191918,53333.669930640004 2025-06-19,07:54:22.000,170,11072409,5365,0,1750319661,13195.192091889992,31769.056373519998,53333.60704656 2025-06-19,07:54:23.000,170,11072373,5884,0,1750319662,13195.212300819992,30846.388698690003,53333.669930640004 2025-06-19,07:54:24.000,170,11072366,5005,0,1750319663,13195.185355579997,31769.077520909996,53333.690892000006 2025-06-19,07:54:25.000,170,11072348,5085,0,1750319664,13195.205564509997,29923.67872908,53333.66294352001 2025-06-19,07:54:26.000,170,11072380,4965,0,1750319665,13195.198828200002,29923.692827339997,53333.64198216001 2025-06-19,07:54:27.000,170,11072426,5205,0,1750319666,13195.205564509997,26694.274900439996,53333.68390488001 2025-06-19,07:54:28.000,170,11072382,5245,0,1750319667,13195.225773439997,25310.227568849994,53333.669930640004 2025-06-19,07:54:29.000,170,11072368,4685,0,1750319668,13195.239246060002,30846.304109129997,53333.669930640004 2025-06-19,07:54:30.000,170,11072430,4765,0,1750319669,13195.245982369997,32230.33734246,53333.69787912 2025-06-19,07:54:31.000,170,11072407,5365,0,1750319670,13195.252718679993,33614.36352666,53333.6559564 2025-06-19,07:54:32.000,170,11072456,4925,0,1750319671,13195.245982369997,29462.306121450005,53333.70486624 2025-06-19,07:54:33.000,170,11072397,5525,0,1750319672,13195.272927609993,28539.560906190003,53333.6559564 2025-06-19,07:54:34.000,170,11072468,5125,0,1750319673,13195.306609159998,26232.874096290005,53333.68390488001 2025-06-19,07:54:35.000,170,11072435,5645,0,1750319674,13195.272927609993,30384.94559976,53333.634995039996 2025-06-19,07:54:36.000,170,11072483,5445,0,1750319675,13195.293136539993,29923.594139520006,53333.71185336001 2025-06-19,07:54:37.000,170,11072457,5365,0,1750319676,13195.326818089998,29462.256777539995,53333.66294352001 2025-06-19,07:54:38.000,170,11072445,4885,0,1750319677,13195.326818089998,28078.223544210006,53333.66294352001 2025-06-19,07:54:39.000,170,11072456,4405,0,1750319678,13195.340290710003,31768.950636570007,53333.669930640004 2025-06-19,07:54:40.000,170,11072456,4004,0,1750319679,13195.326818089998,22080.830789340005,53333.690892000006 2025-06-19,07:54:41.000,170,11072459,5365,0,1750319680,13195.353763329993,27616.886182229995,53333.73281472001 2025-06-19,07:54:42.000,170,11072430,5044,0,1750319681,13195.353763329993,28539.483365759996,53333.70486624 2025-06-19,07:54:43.000,170,11072375,5805,0,1750319682,13195.367235949998,25310.15002842,53333.64896928 2025-06-19,07:54:44.000,170,11072436,5044,0,1750319683,13195.387444879998,30846.12083175,53333.6559564 2025-06-19,07:54:45.000,170,11072392,4765,0,1750319684,13195.407653809998,29923.50250083,53333.62800792 2025-06-19,07:54:46.000,170,11072451,5405,0,1750319685,13195.394181189993,27155.436034169994,53333.62800792 2025-06-19,07:54:47.000,170,11072415,5445,0,1750319686,13195.441335359988,27155.393739389998,53333.66294352001 2025-06-19,07:54:48.000,170,11072379,5565,0,1750319687,13195.454807979993,25771.374604319994,53333.6559564 2025-06-19,07:54:49.000,170,11072458,4765,0,1750319688,13195.488489529998,31307.41589895,53333.690892000006 2025-06-19,07:54:50.000,170,11072467,5485,0,1750319689,13195.468280599998,28539.398776200003,53333.69787912 2025-06-19,07:54:51.000,170,11072411,5605,0,1750319690,13195.488489529998,29923.312174320003,53333.739801840005 2025-06-19,07:54:52.000,170,11072504,5165,0,1750319691,13195.508698459998,29461.953664949993,53333.621020800005 2025-06-19,07:54:53.000,170,11072413,4725,0,1750319692,13195.535643699994,33613.95467712,53333.70486624 2025-06-19,07:54:54.000,170,11072447,5445,0,1750319693,13195.542380009989,29461.939566689995,53333.68390488001 2025-06-19,07:54:55.000,170,11072440,5125,0,1750319694,13195.542380009989,24848.509553850003,53333.71185336001 2025-06-19,07:54:56.000,170,11072468,4925,0,1750319695,13195.522171079989,34997.84692785,53333.57909808 2025-06-19,07:54:57.000,170,11072469,5605,0,1750319696,13195.542380009989,28077.835842059998,53333.621020800005 2025-06-19,07:54:58.000,170,11072433,5405,0,1750319697,13195.549116319999,32229.872099879998,53333.621020800005 2025-06-19,07:54:59.000,170,11072460,5165,0,1750319698,13195.576061559994,29923.114798680006,53333.64896928 2025-06-19,07:55:00.000,170,11072439,5725,0,1750319699,13195.582797869989,30384.459209790002,53333.669930640004 2025-06-19,07:55:01.000,170,11072444,4925,0,1750319700,13195.576061559994,29000.348436030006,53333.64198216001 2025-06-19,07:55:02.000,170,11072443,5285,0,1750319701,13195.535643699994,25309.712982359997,53333.60704656 2025-06-19,07:55:03.000,170,11072412,5325,0,1750319702,13195.542380009989,32691.068479259993,53333.634995039996 2025-06-19,07:55:04.000,170,11072481,5684,0,1750319703,13195.562588939989,30384.297079800002,53333.61403368001 2025-06-19,07:55:05.000,170,11072429,5485,0,1750319704,13195.515434769994,30845.60624526,53333.57909808 2025-06-19,07:55:06.000,170,11072476,4925,0,1750319705,13195.522171079989,30384.31117806,53333.64198216001 2025-06-19,07:55:07.000,170,11072423,5405,0,1750319706,13195.522171079989,33613.651564529995,53333.634995039996 2025-06-19,07:55:08.000,170,11072419,5445,0,1750319707,13195.508698459998,29461.657601490006,53333.62800792 2025-06-19,07:55:09.000,170,11072471,5725,0,1750319708,13195.535643699994,31768.309165740007,53333.55813672 2025-06-19,07:55:10.000,170,11072511,5325,0,1750319709,13195.549116319999,29922.973816080004,53333.5860852 2025-06-19,07:55:11.000,170,11072437,5205,0,1750319710,13195.562588939989,29000.313190379995,53333.572110960005 2025-06-19,07:55:12.000,170,11072417,5485,0,1750319711,13195.555852629994,27616.272907920007,53333.61403368001 2025-06-19,07:55:13.000,170,11072378,5445,0,1750319712,13195.549116319999,30845.599196130002,53333.54416248001 2025-06-19,07:55:14.000,170,11072450,5005,0,1750319713,13195.549116319999,27154.956693329994,53333.67691776 2025-06-19,07:55:15.000,170,11072449,5325,0,1750319714,13195.582797869989,26693.541790920004,53333.59307232001 2025-06-19,07:55:16.000,170,11072467,5325,0,1750319715,13195.609743109999,29461.530717150003,53333.56512384001 2025-06-19,07:55:17.000,170,11072438,4925,0,1750319716,13195.609743109999,31306.901312460002,53333.61403368001 2025-06-19,07:55:18.000,170,11072442,4965,0,1750319717,13195.609743109999,29922.86103,53333.69787912 2025-06-19,07:55:19.000,170,11072446,5205,0,1750319718,13195.609743109999,33613.52468019001,53333.62800792 2025-06-19,07:55:20.000,170,11072424,5005,0,1750319719,13195.629952039999,34536.22055154,53333.57909808 2025-06-19,07:55:21.000,170,11072434,5285,0,1750319720,13195.62321572999,31306.809673769996,53333.59307232001 2025-06-19,07:55:22.000,170,11072467,5605,0,1750319721,13195.629952039999,28077.51158208,53333.60704656 2025-06-19,07:55:23.000,170,11072430,4085,0,1750319722,13195.629952039999,34074.833845650006,53333.53717536 2025-06-19,07:55:24.000,170,11072380,5085,0,1750319723,13195.609743109999,34074.81974739001,53333.57909808 2025-06-19,07:55:25.000,170,11072436,5005,0,1750319724,13195.66363358999,30845.47231179,53333.572110960005 2025-06-19,07:55:26.000,170,11072403,5645,0,1750319725,13195.656897279994,28077.49043469,53333.523201120006 2025-06-19,07:55:27.000,170,11072478,4925,0,1750319726,13195.64342465999,37765.434053670004,53333.55813672 2025-06-19,07:55:28.000,170,11072428,5085,0,1750319727,13195.677106209994,26232.063446340006,53333.53717536 2025-06-19,07:55:29.000,170,11072419,5605,0,1750319728,13195.650160969999,26693.41490658,53333.51621400001 2025-06-19,07:55:30.000,170,11072433,5684,0,1750319729,13195.717524069994,27616.054384889998,53333.523201120006 2025-06-19,07:55:31.000,170,11072471,5165,0,1750319730,13195.70405144999,26693.330317019994,53333.502239760004 2025-06-19,07:55:32.000,170,11072446,4805,0,1750319731,13195.72426037999,28077.363550349997,53333.50922688 2025-06-19,07:55:33.000,170,11072396,5125,0,1750319732,13195.74446930999,29000.045323440005,53333.49525264001 2025-06-19,07:55:34.000,170,11072424,5125,0,1750319733,13195.75120562,28999.981881269996,53333.53717536 2025-06-19,07:55:35.000,170,11072461,5245,0,1750319734,13195.757941929995,32229.336366000003,53333.49525264001 2025-06-19,07:55:36.000,170,11072432,4885,0,1750319735,13195.75120562,29922.572015669997,53333.50922688 2025-06-19,07:55:37.000,170,11072419,5765,0,1750319736,13195.72426037999,28077.201420359997,53333.56512384001 2025-06-19,07:55:38.000,170,11072491,5525,0,1750319737,13195.757941929995,30845.232641370007,53333.502239760004 2025-06-19,07:55:39.000,170,11072421,5605,0,1750319738,13195.757941929995,28077.229616879995,53333.49525264001 2025-06-19,07:55:40.000,170,11072452,4965,0,1750319739,13195.81183241,28538.510585819997,53333.523201120006 2025-06-19,07:55:41.000,170,11072476,5205,0,1750319740,13195.83204134,34074.481389149994,53333.43935568 2025-06-19,07:55:42.000,170,11072290,5005,0,1750319741,13195.858986579995,31306.44311901,53333.48826552 2025-06-19,07:55:43.000,170,11072438,5325,0,1750319742,13195.899404439995,27154.449155969996,53333.50922688 2025-06-19,07:55:44.000,170,11072415,4645,0,1750319743,13195.90614074999,28538.447143650003,53333.453329920005 2025-06-19,07:55:45.000,170,11072420,4965,0,1750319744,13195.939822299995,30845.112806160003,53333.51621400001 2025-06-19,07:55:46.000,170,11072419,5405,0,1750319745,13195.939822299995,28999.643523029998,53333.502239760004 2025-06-19,07:55:47.000,170,11072463,5605,0,1750319746,13195.97350385,31306.330332929996,53333.50922688 2025-06-19,07:55:48.000,170,11072443,4765,0,1750319747,13196.03413064,26692.970811389998,53333.49525264001 2025-06-19,07:55:49.000,170,11072456,4605,0,1750319748,13196.05433957,25770.296087430004,53333.49525264001 2025-06-19,07:55:50.000,170,11072451,5605,0,1750319749,13196.081284809996,30844.943627040004,53333.46031704 2025-06-19,07:55:51.000,170,11072437,4525,0,1750319750,13196.09475743,34074.2346696,53333.4812784 2025-06-19,07:55:52.000,170,11072428,4925,0,1750319751,13196.141911599996,25308.89528328,53333.502239760004 2025-06-19,07:55:53.000,170,11072365,5765,0,1750319752,13196.141911599996,24847.515626520006,53333.502239760004 2025-06-19,07:55:54.000,170,11072364,4805,0,1750319753,13196.155384220001,27615.483405360006,53333.54416248001 2025-06-19,07:55:55.000,170,11072391,4885,0,1750319754,13196.222747319996,33612.678784589996,53333.51621400001 2025-06-19,07:55:56.000,170,11072395,5285,0,1750319755,13196.242956249996,29922.008085270005,53333.4812784 2025-06-19,07:55:57.000,170,11072402,4765,0,1750319756,13196.236219940001,32228.673747780005,53333.404420080005 2025-06-19,07:55:58.000,170,11072378,5125,0,1750319757,13196.296846730002,26692.667698799996,53333.47429128001 2025-06-19,07:55:59.000,170,11072417,5525,0,1750319758,13196.330528279992,28999.326312179997,53333.50922688 2025-06-19,07:56:00.000,170,11072415,5325,0,1750319759,13196.370946139992,32228.596207349998,53333.46031704 2025-06-19,07:56:01.000,170,11072388,5285,0,1750319760,13196.397891380002,25769.943630930007,53333.54416248001 2025-06-19,07:56:02.000,170,11072378,4125,0,1750319761,13196.411363999992,27153.899323830003,53333.4812784 2025-06-19,07:56:03.000,170,11072372,5085,0,1750319762,13196.424836619997,28999.178280449996,53333.43935568 2025-06-19,07:56:04.000,170,11072402,5085,0,1750319763,13196.458518170002,30383.19036639,53333.46031704 2025-06-19,07:56:05.000,170,11072373,5645,0,1750319764,13196.478727100002,31305.79459905,53333.467304159996 2025-06-19,07:56:06.000,170,11072403,5205,0,1750319765,13196.478727100002,29921.831857020006,53333.5511496 2025-06-19,07:56:07.000,170,11072391,4645,0,1750319766,13196.458518170002,28999.185329579996,53333.54416248001 2025-06-19,07:56:08.000,170,11072388,4325,0,1750319767,13196.505672339998,30383.105776829994,53333.53018824 2025-06-19,07:56:09.000,170,11072404,4365,0,1750319768,13196.498936030002,28076.433065189995,53333.572110960005 2025-06-19,07:56:10.000,170,11072431,4765,0,1750319769,13196.552826509993,28999.079592630005,53333.51621400001 2025-06-19,07:56:11.000,170,11072455,4805,0,1750319770,13196.519144960002,23924.446151280004,53333.467304159996 2025-06-19,07:56:12.000,170,11072495,5605,0,1750319771,13196.559562820003,30844.407893159994,53333.49525264001 2025-06-19,07:56:13.000,170,11072491,5405,0,1750319772,13196.573035439993,28537.67173935,53333.53018824 2025-06-19,07:56:14.000,170,11072397,5445,0,1750319773,13196.586508059998,28537.68583761,53333.5511496 2025-06-19,07:56:15.000,170,11072467,4485,0,1750319774,13196.613453299993,32689.686849780002,53333.49525264001 2025-06-19,07:56:16.000,170,11072425,5565,0,1750319775,13196.653871159993,28537.699935869998,53333.49525264001 2025-06-19,07:56:17.000,170,11072420,5085,0,1750319776,13196.660607469988,28537.68583761,53333.43935568 2025-06-19,07:56:18.000,170,11072467,5365,0,1750319777,13196.674080089993,27615.06045756,53333.467304159996 2025-06-19,07:56:19.000,170,11072474,4925,0,1750319778,13196.694289019993,23924.396807369994,53333.49525264001 2025-06-19,07:56:20.000,170,11072425,5645,0,1750319779,13196.714497949994,32689.623407609994,53333.467304159996 2025-06-19,07:56:21.000,170,11072442,4925,0,1750319780,13196.775124739994,25769.661665730004,53333.43236856 2025-06-19,07:56:22.000,170,11072445,5565,0,1750319781,13196.734706879994,28998.96680655,53333.44634280001 2025-06-19,07:56:23.000,170,11072439,5485,0,1750319782,13196.775124739994,30382.929548579996,53333.43935568 2025-06-19,07:56:24.000,170,11072390,4965,0,1750319783,13196.82227890999,26692.32229143,53333.42538144001 2025-06-19,07:56:25.000,170,11072425,5485,0,1750319784,13196.829015219999,29460.254824620002,53333.404420080005 2025-06-19,07:56:26.000,170,11072443,5525,0,1750319785,13196.849224149999,29921.620383119996,53333.4114072 2025-06-19,07:56:27.000,170,11072444,5125,0,1750319786,13196.90311462999,28998.868118729995,53333.42538144001 2025-06-19,07:56:28.000,170,11072413,5325,0,1750319787,13196.896378319994,32689.489474140006,53333.43236856 2025-06-19,07:56:29.000,170,11072432,4925,0,1750319788,13196.90985094,27153.546867330006,53333.42538144001 2025-06-19,07:56:30.000,170,11072409,5525,0,1750319789,13196.936796179994,28076.186345640002,53333.43236856 2025-06-19,07:56:31.000,170,11072387,5365,0,1750319790,13196.916587249994,22540.300131869997,53333.453329920005 2025-06-19,07:56:32.000,170,11072479,5485,0,1750319791,13196.90311462999,27153.560965590004,53333.49525264001 2025-06-19,07:56:33.000,170,11072475,4845,0,1750319792,13196.93005987,28076.22159129,53333.47429128001 2025-06-19,07:56:34.000,170,11072396,4925,0,1750319793,13196.936796179994,25769.54183052,53333.46031704 2025-06-19,07:56:35.000,170,11072474,5165,0,1750319794,13196.9502688,31766.828848439996,53333.43935568 2025-06-19,07:56:36.000,170,11072457,5525,0,1750319795,13196.936796179994,32689.475375880007,53333.43935568 2025-06-19,07:56:37.000,170,11072432,4925,0,1750319796,13196.94353248999,26692.13901405,53333.34852312001 2025-06-19,07:56:38.000,170,11072470,4885,0,1750319797,13197.00415927999,32228.10276825,53333.47429128001 2025-06-19,07:56:39.000,170,11072422,5044,0,1750319798,13197.01089559,30844.140026220004,53333.49525264001 2025-06-19,07:56:40.000,170,11072430,5005,0,1750319799,13197.017631899995,23924.121891300005,53333.44634280001 2025-06-19,07:56:41.000,170,11072444,5085,0,1750319800,13196.98395034999,27614.708001060004,53333.39044584 2025-06-19,07:56:42.000,170,11072485,5365,0,1750319801,13197.058049759995,29921.352516180006,53333.355510240006 2025-06-19,07:56:43.000,170,11072445,5565,0,1750319802,13197.03110452,28537.34043024,53333.36249736 2025-06-19,07:56:44.000,170,11072455,5365,0,1750319803,13197.058049759995,34073.29713531,53333.38345872 2025-06-19,07:56:45.000,170,11072447,5684,0,1750319804,13197.06478606999,31766.61737454,53333.39044584 2025-06-19,07:56:46.000,170,11072446,5285,0,1750319805,13197.12541285999,28998.635497440002,53333.39743296001 2025-06-19,07:56:47.000,170,11072411,5165,0,1750319806,13197.10520392999,33611.85403638,53333.4114072 2025-06-19,07:56:48.000,170,11072442,5285,0,1750319807,13197.13214917,28537.276988070007,53333.37647160001 2025-06-19,07:56:49.000,170,11072439,5485,0,1750319808,13197.138885479995,30382.598239469997,53333.4114072 2025-06-19,07:56:50.000,170,11072463,5365,0,1750319809,13197.19277596,30382.534797300003,53333.44634280001 2025-06-19,07:56:51.000,170,11072449,5525,0,1750319810,13197.219721199996,31305.195422999997,53333.36249736 2025-06-19,07:56:52.000,170,11072391,5605,0,1750319811,13197.239930129996,25307.852012040006,53333.38345872 2025-06-19,07:56:53.000,170,11072460,4085,0,1750319812,13197.260139059996,27614.489478029995,53333.46031704 2025-06-19,07:56:54.000,170,11072390,4925,0,1750319813,13197.26687536999,25307.852012040006,53333.43935568 2025-06-19,07:56:55.000,170,11072470,5125,0,1750319814,13197.280347989996,33150.34749528,53333.47429128001 2025-06-19,07:56:56.000,170,11072455,5285,0,1750319815,13197.287084299991,29459.733189000006,53333.39743296001 2025-06-19,07:56:57.000,170,11072451,5485,0,1750319816,13197.307293229991,29459.669746829997,53333.32756176001 2025-06-19,07:56:58.000,170,11072434,5044,0,1750319817,13197.354447400001,31766.286065430002,53333.334548880004 2025-06-19,07:56:59.000,170,11072420,5005,0,1750319818,13197.394865260001,28075.622415239995,53333.43935568 2025-06-19,07:57:00.000,170,11072435,5405,0,1750319819,13197.374656330001,27614.249807610002,53333.39044584 2025-06-19,07:57:01.000,170,11072436,5085,0,1750319820,13197.388128949991,27152.933593020003,53333.43236856 2025-06-19,07:57:02.000,170,11072449,5365,0,1750319821,13197.415074190001,23923.656648720003,53333.36948448 2025-06-19,07:57:03.000,170,11072435,5565,0,1750319822,13197.462228359997,31766.123935440002,53333.43236856 2025-06-19,07:57:04.000,170,11072485,5605,0,1750319823,13197.468964669992,22539.602268000002,53333.355510240006 2025-06-19,07:57:05.000,170,11072422,4845,0,1750319824,13197.455492050001,32688.692922450005,53333.334548880004 2025-06-19,07:57:06.000,170,11072431,5325,0,1750319825,13197.522855149997,30382.020210810006,53333.42538144001 2025-06-19,07:57:07.000,170,11072479,5485,0,1750319826,13197.536327770002,28075.382744820003,53333.4114072 2025-06-19,07:57:08.000,170,11072510,4765,0,1750319827,13197.603690869997,24846.13399704,53333.36249736 2025-06-19,07:57:09.000,170,11072439,5565,0,1750319828,13197.590218249992,26230.068542549998,53333.404420080005 2025-06-19,07:57:10.000,170,11072460,5125,0,1750319829,13197.637372420002,24846.084653130005,53333.37647160001 2025-06-19,07:57:11.000,170,11072445,5525,0,1750319830,13197.657581350002,25768.674787530006,53333.39743296001 2025-06-19,07:57:12.000,170,11072485,5525,0,1750319831,13197.671053969992,24384.66975072,53333.38345872 2025-06-19,07:57:13.000,170,11072405,5365,0,1750319832,13197.684526589997,26691.250823669994,53333.334548880004 2025-06-19,07:57:14.000,170,11072452,4925,0,1750319833,13197.704735519997,22539.31325367,53333.42538144001 2025-06-19,07:57:15.000,170,11072399,5485,0,1750319834,13197.718208140002,28997.768454449993,53333.341536 2025-06-19,07:57:16.000,170,11072458,5085,0,1750319835,13197.745153379998,30843.117902369995,53333.32756176001 2025-06-19,07:57:17.000,170,11072404,4925,0,1750319836,13197.718208140002,28075.128976139997,53333.30660040001 2025-06-19,07:57:18.000,170,11072469,5405,0,1750319837,13197.745153379998,29920.45727667,53333.31358752 2025-06-19,07:57:19.000,170,11072405,5325,0,1750319838,13197.805780169998,30843.07560759,53333.34852312001 2025-06-19,07:57:20.000,170,11072520,4925,0,1750319839,13197.778834930003,30843.07560759,53333.4114072 2025-06-19,07:57:21.000,170,11072438,4885,0,1750319840,13197.799043859988,31304.37772392,53333.2716648 2025-06-19,07:57:22.000,170,11072456,5085,0,1750319841,13197.792307549993,31304.36362566,53333.34852312001 2025-06-19,07:57:23.000,170,11072438,4685,0,1750319842,13197.805780169998,24845.866130099996,53333.42538144001 2025-06-19,07:57:24.000,170,11072465,5485,0,1750319843,13197.805780169998,28997.719110539998,53333.29262616 2025-06-19,07:57:25.000,170,11072467,5245,0,1750319844,13197.846198029998,35917.47642765001,53333.36249736 2025-06-19,07:57:26.000,170,11072452,5325,0,1750319845,13197.846198029998,27152.383760879995,53333.355510240006 2025-06-19,07:57:27.000,170,11072465,5325,0,1750319846,13197.873143269993,30381.653656049995,53333.30660040001 2025-06-19,07:57:28.000,170,11072485,5445,0,1750319847,13197.893352199993,28997.662717500003,53333.32756176001 2025-06-19,07:57:29.000,170,11072441,5445,0,1750319848,13197.879879579988,29459.00007948,53333.29262616 2025-06-19,07:57:30.000,170,11072311,4685,0,1750319849,13197.893352199993,27152.270974800005,53333.29262616 2025-06-19,07:57:31.000,170,11072439,5445,0,1750319850,13197.893352199993,31765.51066113,53333.25070344 2025-06-19,07:57:32.000,170,11072437,5325,0,1750319851,13197.933770059994,25306.992018179997,53333.25070344 2025-06-19,07:57:33.000,170,11072494,5005,0,1750319852,13197.980924229989,31304.166250020004,53333.25070344 2025-06-19,07:57:34.000,170,11072434,5005,0,1750319853,13197.980924229989,30381.505624319994,53333.32057464 2025-06-19,07:57:35.000,170,11072447,5525,0,1750319854,13197.987660539999,28074.868158330006,53333.27865192001 2025-06-19,07:57:36.000,170,11072419,5405,0,1750319855,13198.007869469999,24845.577115770007,53333.25070344 2025-06-19,07:57:37.000,170,11072412,4885,0,1750319856,13198.028078399999,31765.313285490003,53333.236729200005 2025-06-19,07:57:38.000,170,11072464,5005,0,1750319857,13198.048287329999,26690.757384569995,53333.20878072001 2025-06-19,07:57:39.000,170,11072419,5365,0,1750319858,13198.06175994999,31303.88428482,53333.22974208001 2025-06-19,07:57:40.000,170,11072424,4885,0,1750319859,13198.115650429994,34533.14008173,53333.24371632 2025-06-19,07:57:41.000,170,11072413,4885,0,1750319860,13198.135859359994,27151.946714820006,53333.20878072001 2025-06-19,07:57:42.000,170,11072502,4965,0,1750319861,13198.10217780999,30381.237757380004,53333.187819360006 2025-06-19,07:57:43.000,170,11072420,4325,0,1750319862,13198.16954091,31303.785596999995,53333.17384512 2025-06-19,07:57:44.000,170,11072454,4965,0,1750319863,13198.176277219995,29919.80170758,53333.25769056001 2025-06-19,07:57:45.000,170,11072446,4885,0,1750319864,13198.18974984,34532.949755220005,53333.187819360006 2025-06-19,07:57:46.000,170,11072436,4765,0,1750319865,13198.20995877,30381.033332609994,53333.20878072001 2025-06-19,07:57:47.000,170,11072405,5485,0,1750319866,13198.20322245999,29458.35155952,53333.17384512 2025-06-19,07:57:48.000,170,11072475,5405,0,1750319867,13198.20322245999,27613.100799420004,53333.131922399996 2025-06-19,07:57:49.000,170,11072489,5525,0,1750319868,13198.196486149995,28074.353571839994,53333.2017936 2025-06-19,07:57:50.000,170,11072464,4765,0,1750319869,13198.257112939995,31303.531828320003,53333.17384512 2025-06-19,07:57:51.000,170,11072437,5245,0,1750319870,13198.257112939995,33610.126999529995,53333.15987088001 2025-06-19,07:57:52.000,170,11072490,5044,0,1750319871,13198.257112939995,31303.517730060004,53333.117948160005 2025-06-19,07:57:53.000,170,11072454,5285,0,1750319872,13198.297530799995,31303.461337019995,53333.20878072001 2025-06-19,07:57:54.000,170,11072457,5565,0,1750319873,13198.35142128,32687.424079050004,53333.14589664 2025-06-19,07:57:55.000,170,11072441,5605,0,1750319874,13198.32447603999,25767.596270640002,53333.08301256 2025-06-19,07:57:56.000,170,11072448,5005,0,1750319875,13198.35142128,22538.389817639996,53333.21576784 2025-06-19,07:57:57.000,170,11072423,5405,0,1750319876,13198.35142128,29458.090741709995,53333.11096104001 2025-06-19,07:57:58.000,170,11072425,5805,0,1750319877,13198.37163021,23922.282068369997,53333.13890952001 2025-06-19,07:57:59.000,170,11072429,5684,0,1750319878,13198.37163021,27612.748342920007,53333.08999968001 2025-06-19,07:58:00.000,170,11072426,5125,0,1750319879,13198.36489389999,28535.380772100005,53333.15288376 2025-06-19,07:58:01.000,170,11072409,5485,0,1750319880,13198.398575449995,28535.317329929996,53333.166858000004 2025-06-19,07:58:02.000,170,11072400,4765,0,1750319881,13198.398575449995,24844.85105538,53333.07602544 2025-06-19,07:58:03.000,170,11072460,4245,0,1750319882,13198.38510282999,26228.693962200006,53333.08999968001 2025-06-19,07:58:04.000,170,11072429,5485,0,1750319883,13198.40531175999,28996.605347999997,53333.10397392 2025-06-19,07:58:05.000,170,11072412,4845,0,1750319884,13198.42552068999,30841.863157230007,53333.08301256 2025-06-19,07:58:06.000,170,11072408,5125,0,1750319885,13198.418784379995,28996.56305322,53333.04807696 2025-06-19,07:58:07.000,170,11072451,4805,0,1750319886,13198.42552068999,30380.46940221,53332.97121864001 2025-06-19,07:58:08.000,170,11072473,4565,0,1750319887,13198.459202239996,29457.787629119994,53333.06205120001 2025-06-19,07:58:09.000,170,11072436,4205,0,1750319888,13198.42552068999,32225.6708184,53333.08301256 2025-06-19,07:58:10.000,170,11072438,4765,0,1750319889,13198.438993309996,31302.967897919996,53332.999167120004 2025-06-19,07:58:11.000,170,11072429,5405,0,1750319890,13198.432257,28535.063561250005,53333.069038320005 2025-06-19,07:58:12.000,170,11072391,5605,0,1750319891,13198.418784379995,33609.492577829995,53332.98519288 2025-06-19,07:58:13.000,170,11072454,4125,0,1750319892,13198.459202239996,27612.325395120002,53333.04807696 2025-06-19,07:58:14.000,170,11072412,5205,0,1750319893,13198.459202239996,26689.671818550007,53333.04108984001 2025-06-19,07:58:15.000,170,11072423,5325,0,1750319894,13198.44572961999,33148.028331509995,53332.97121864001 2025-06-19,07:58:16.000,170,11072472,4725,0,1750319895,13198.40531175999,29918.86417329,53332.97121864001 2025-06-19,07:58:17.000,170,11072491,5485,0,1750319896,13198.38510282999,32225.35360755,53332.9572444 2025-06-19,07:58:18.000,170,11072415,5645,0,1750319897,13198.398575449995,27150.854099670003,53333.020128480006 2025-06-19,07:58:19.000,170,11072400,5044,0,1750319898,13198.37163021,30380.131043970003,53333.0271156 2025-06-19,07:58:20.000,170,11072439,5725,0,1750319899,13198.39183914,25766.905455900007,53332.964231519996 2025-06-19,07:58:21.000,170,11072422,5005,0,1750319900,13198.358157589995,28534.732252140006,53332.89436032001 2025-06-19,07:58:22.000,170,11072472,5205,0,1750319901,13198.378366519995,37299.66983805,53332.92230880001 2025-06-19,07:58:23.000,170,11072471,4845,0,1750319902,13198.37163021,30379.954815720004,53332.91532168 2025-06-19,07:58:24.000,170,11072434,4845,0,1750319903,13198.37163021,27150.684920550004,53332.92929592 2025-06-19,07:58:25.000,170,11072423,5365,0,1750319904,13198.378366519995,28073.34554625,53332.93628304 2025-06-19,07:58:26.000,170,11072417,5325,0,1750319905,13198.34468496999,31302.467409689998,53332.901347440005 2025-06-19,07:58:27.000,170,11072445,5325,0,1750319906,13198.34468496999,28995.970926299997,53332.94327016001 2025-06-19,07:58:28.000,170,11072465,5405,0,1750319907,13198.317739729995,30841.101851190004,53332.8873732 2025-06-19,07:58:29.000,170,11072440,4845,0,1750319908,13198.33121235,29457.08271612,53332.901347440005 2025-06-19,07:58:30.000,170,11072437,5485,0,1750319909,13198.337948659995,29457.09681438,53332.98519288 2025-06-19,07:58:31.000,170,11072451,5405,0,1750319910,13198.32447603999,27150.56508534,53332.85942472 2025-06-19,07:58:32.000,170,11072456,4925,0,1750319911,13198.32447603999,31302.29823057,53332.88038608 2025-06-19,07:58:33.000,170,11072435,5525,0,1750319912,13198.337948659995,24843.864177180003,53332.86641184 2025-06-19,07:58:34.000,170,11072456,4885,0,1750319913,13198.277321869995,33147.41505720001,53332.78955352 2025-06-19,07:58:35.000,170,11072452,5044,0,1750319914,13198.34468496999,37299.2116446,53332.83846336 2025-06-19,07:58:36.000,170,11072392,5165,0,1750319915,13198.34468496999,30379.468425750005,53332.84545048001 2025-06-19,07:58:37.000,170,11072479,5485,0,1750319916,13198.33121235,31302.037412759993,53332.85942472 2025-06-19,07:58:38.000,170,11072480,4845,0,1750319917,13198.358157589995,34992.482539920005,53332.89436032001 2025-06-19,07:58:39.000,170,11072413,5565,0,1750319918,13198.37163021,27611.55703995,53332.87339896001 2025-06-19,07:58:40.000,170,11072458,4925,0,1750319919,13198.33121235,29456.695013970006,53332.86641184 2025-06-19,07:58:41.000,170,11072437,5405,0,1750319920,13198.358157589995,31763.27608692,53332.89436032001 2025-06-19,07:58:42.000,170,11072447,5485,0,1750319921,13198.378366519995,28534.041437399996,53332.86641184 2025-06-19,07:58:43.000,170,11072466,4325,0,1750319922,13198.36489389999,27611.416057349998,53332.90833456 2025-06-19,07:58:44.000,170,11072483,5325,0,1750319923,13198.337948659995,27150.064597110002,53332.77557928001 2025-06-19,07:58:45.000,170,11072459,5325,0,1750319924,13198.35142128,29456.58222789,53332.8873732 2025-06-19,07:58:46.000,170,11072448,4685,0,1750319925,13198.358157589995,27611.303271269993,53332.817502 2025-06-19,07:58:47.000,170,11072423,5565,0,1750319926,13198.39183914,32685.661796550005,53332.852437600006 2025-06-19,07:58:48.000,170,11072422,5285,0,1750319927,13198.39183914,28533.84406176,53332.81051488 2025-06-19,07:58:49.000,170,11072442,5125,0,1750319928,13198.398575449995,29917.778607269996,53332.77557928001 2025-06-19,07:58:50.000,170,11072459,5445,0,1750319929,13198.378366519995,25304.630559629994,53332.817502 2025-06-19,07:58:51.000,170,11072440,4925,0,1750319930,13198.33121235,28995.061588530007,53332.852437600006 2025-06-19,07:58:52.000,170,11072416,5044,0,1750319931,13198.337948659995,30378.946790129994,53332.84545048001 2025-06-19,07:58:53.000,170,11072427,5405,0,1750319932,13198.29079449,28994.927655060004,53332.78955352 2025-06-19,07:58:54.000,170,11072489,5405,0,1750319933,13198.297530799995,26227.122006210004,53332.78955352 2025-06-19,07:58:55.000,170,11072454,5325,0,1750319934,13198.337948659995,28072.281127619994,53332.817502 2025-06-19,07:58:56.000,170,11072460,5125,0,1750319935,13198.35142128,36837.014288759994,53332.7476308 2025-06-19,07:58:57.000,170,11072404,5085,0,1750319936,13198.33121235,25304.292201389995,53332.78955352 2025-06-19,07:58:58.000,170,11072422,5205,0,1750319937,13198.34468496999,29456.011248359995,53332.76160504 2025-06-19,07:58:59.000,170,11072470,5044,0,1750319938,13198.358157589995,28994.65978812,53332.782566400005 2025-06-19,07:59:00.000,170,11072429,5525,0,1750319939,13198.31100342,26688.078715170006,53332.75461792001 2025-06-19,07:59:01.000,170,11072423,5605,0,1750319940,13198.28405817999,30839.734319969997,53332.7476308 2025-06-19,07:59:02.000,170,11072289,5285,0,1750319941,13198.257112939995,26687.937732570004,53332.76160504 2025-06-19,07:59:03.000,170,11072394,5285,0,1750319942,13198.28405817999,32223.556079400005,53332.74064368 2025-06-19,07:59:04.000,170,11072436,4365,0,1750319943,13198.28405817999,30839.621533890007,53332.76160504 2025-06-19,07:59:05.000,170,11072434,5365,0,1750319944,13198.236904009995,29455.609447950003,53332.70570808001 2025-06-19,07:59:06.000,170,11072447,4885,0,1750319945,13198.22343138999,28532.991117030004,53332.69173384 2025-06-19,07:59:07.000,170,11072443,5325,0,1750319946,13198.22343138999,29455.538956649994,53332.733656560005 2025-06-19,07:59:08.000,170,11072448,5005,0,1750319947,13198.216695079995,25765.114976879995,53332.67775960001 2025-06-19,07:59:09.000,170,11072470,4365,0,1750319948,13198.20322245999,30378.10089453,53332.63583688001 2025-06-19,07:59:10.000,170,11072476,4925,0,1750319949,13198.176277219995,27148.936736310003,53332.67775960001 2025-06-19,07:59:11.000,170,11072487,5605,0,1750319950,13198.16954091,30378.016304970006,53332.65679824001 2025-06-19,07:59:12.000,170,11072471,5445,0,1750319951,13198.18301352999,28532.793741390007,53332.642824 2025-06-19,07:59:13.000,170,11072517,4965,0,1750319952,13198.156068289994,27610.147213949997,53332.733656560005 2025-06-19,07:59:14.000,170,11072529,4645,0,1750319953,13198.12238673999,27148.859195879995,53332.663785360004 2025-06-19,07:59:15.000,170,11072477,5605,0,1750319954,13198.10891412,31761.739376579993,53332.64981112 2025-06-19,07:59:16.000,170,11072433,4645,0,1750319955,13198.075232569994,33606.940792769994,53332.64981112 2025-06-19,07:59:17.000,170,11072435,4605,0,1750319956,13198.014605779994,28993.891432949997,53332.628849759996 2025-06-19,07:59:18.000,170,11072419,5445,0,1750319957,13197.987660539999,29916.46041996,53332.60090128 2025-06-19,07:59:19.000,170,11072442,4325,0,1750319958,13197.920297439989,28071.216708990003,53332.614875520005 2025-06-19,07:59:20.000,170,11072417,5325,0,1750319959,13197.913561129993,29455.108959720004,53332.53103008 2025-06-19,07:59:21.000,170,11072421,5325,0,1750319960,13197.913561129993,24380.722237919996,53332.57993992 2025-06-19,07:59:22.000,170,11072441,5285,0,1750319961,13197.825989099998,28071.132119429996,53332.565965680005 2025-06-19,07:59:23.000,170,11072442,4565,0,1750319962,13197.805780169998,27609.844101359995,53332.55199144 2025-06-19,07:59:24.000,170,11072459,5325,0,1750319963,13197.751889689993,26687.19052479,53332.496094480004 2025-06-19,07:59:25.000,170,11072415,5325,0,1750319964,13197.731680759993,31300.183491570002,53332.496094480004 2025-06-19,07:59:26.000,170,11072440,5285,0,1750319965,13197.691262899993,26687.148230010003,53332.461158879996 2025-06-19,07:59:27.000,170,11072397,5485,0,1750319966,13197.650845039992,28993.588320359995,53332.4332104 2025-06-19,07:59:28.000,170,11072413,5205,0,1750319967,13197.637372420002,27609.717217020007,53332.37731344 2025-06-19,07:59:29.000,170,11072412,5165,0,1750319968,13197.617163490002,28070.962940309997,53332.41923616001 2025-06-19,07:59:30.000,170,11072432,5125,0,1750319969,13197.570009319992,30838.74039264,53332.44019752001 2025-06-19,07:59:31.000,170,11072442,5044,0,1750319970,13197.563273009997,34067.84815782,53332.5030816 2025-06-19,07:59:32.000,170,11072445,5965,0,1750319971,13197.509382529992,31300.000214190004,53332.46814600001 2025-06-19,07:59:33.000,170,11072451,4645,0,1750319972,13197.516118840002,26225.662836300005,53332.41923616001 2025-06-19,07:59:34.000,170,11072432,4965,0,1750319973,13197.468964669992,31761.267084870007,53332.3633392 2025-06-19,07:59:35.000,170,11072456,5085,0,1750319974,13197.421810499996,30838.641704819995,53332.3633392 2025-06-19,07:59:36.000,170,11072419,5445,0,1750319975,13197.394865260001,29454.735355829995,53332.31442936 2025-06-19,07:59:37.000,170,11072415,5245,0,1750319976,13197.374656330001,27148.210675919996,53332.35635208 2025-06-19,07:59:38.000,170,11072439,5405,0,1750319977,13197.33423847,30838.535967870004,53332.279493760005 2025-06-19,07:59:39.000,170,11072390,4965,0,1750319978,13197.239930129996,29454.643717140003,53332.2585324 2025-06-19,07:59:40.000,170,11072444,4885,0,1750319979,13197.239930129996,27609.407055300006,53332.29346800001 2025-06-19,07:59:41.000,170,11072436,5044,0,1750319980,13197.199512269995,27148.119037230004,53332.27250664001 2025-06-19,07:59:42.000,170,11072457,5325,0,1750319981,13197.17256703,26225.465460659994,53332.1886612 2025-06-19,07:59:43.000,170,11072436,5085,0,1750319982,13197.219721199996,33606.186535860004,53332.26551952 2025-06-19,07:59:44.000,170,11072445,5725,0,1750319983,13197.21298489,35912.626626209996,53332.2585324 2025-06-19,07:59:45.000,170,11072454,4925,0,1750319984,13197.17256703,29915.769605220004,53332.27250664001 2025-06-19,07:59:46.000,170,11072480,4965,0,1750319985,13197.16583071999,34067.418160889996,53332.20962256 2025-06-19,07:59:47.000,170,11072482,5005,0,1750319986,13197.12541285999,30376.994181119997,53332.20263544001 2025-06-19,07:59:48.000,170,11072462,5005,0,1750319987,13197.09173131,28531.820961449994,53332.22359680001 2025-06-19,07:59:49.000,170,11072401,5445,0,1750319988,13197.09173131,31299.54906987,53332.22359680001 2025-06-19,07:59:50.000,170,11072413,5205,0,1750319989,13197.12541285999,30376.895493300006,53332.30045512001 2025-06-19,07:59:51.000,170,11072435,5485,0,1750319990,13197.098467619995,31760.759547509995,53332.14673848 2025-06-19,07:59:52.000,170,11072426,5325,0,1750319991,13197.078258689995,29915.522885669998,53332.19564832 2025-06-19,07:59:53.000,170,11072444,4525,0,1750319992,13197.08499499999,29454.18552369,53332.16769984 2025-06-19,07:59:54.000,170,11072477,5565,0,1750319993,13197.11194024,28992.960947789994,53332.21660968 2025-06-19,07:59:55.000,170,11072406,4765,0,1750319994,13197.06478606999,29454.129130650006,53332.1886612 2025-06-19,07:59:56.000,170,11072418,5205,0,1750319995,13197.06478606999,30376.669921139997,53332.24455816 2025-06-19,07:59:57.000,170,11072410,4965,0,1750319996,13197.06478606999,32221.885435589997,53332.181674080006 2025-06-19,07:59:58.000,170,11072457,5365,0,1750319997,13197.05131345,30376.63467549,53332.10481576001 2025-06-19,07:59:59.000,170,11072461,5365,0,1750319998,13197.04457713999,32221.737403859996,53332.17468696001 2025-06-19,08:00:00.000,170,11072488,5005,0,1750319999,13197.037840829995,25763.585315670003,53332.12577712001 2025-06-19,08:00:01.000,170,11072449,5485,0,1750320000,13197.04457713999,28992.57324564,53332.08385440001 2025-06-19,08:00:02.000,170,11072470,5044,0,1750320001,13197.06478606999,31299.041532510004,53332.11879 2025-06-19,08:00:03.000,170,11072422,5125,0,1750320002,13197.078258689995,30837.647777489998,53332.11879 2025-06-19,08:00:04.000,170,11072438,4885,0,1750320003,13197.037840829995,24840.8612478,53332.10481576001 2025-06-19,08:00:05.000,170,11072412,5044,0,1750320004,13197.07152238,28531.179490619994,53332.08385440001 2025-06-19,08:00:06.000,170,11072440,5005,0,1750320005,13197.05131345,25302.057627179995,53332.111802880005 2025-06-19,08:00:07.000,170,11072435,5405,0,1750320006,13197.05131345,28069.80688299,53332.08385440001 2025-06-19,08:00:08.000,170,11072408,4765,0,1750320007,13197.05131345,29914.909611359995,53332.02097032 2025-06-19,08:00:09.000,170,11072458,5125,0,1750320008,13197.02436820999,30837.46450011,53332.10481576001 2025-06-19,08:00:10.000,170,11072439,5485,0,1750320009,13197.01089559,28992.319476959994,53332.07686728 2025-06-19,08:00:11.000,170,11072450,4925,0,1750320010,13197.017631899995,32221.300357800006,53332.08385440001 2025-06-19,08:00:12.000,170,11072422,5125,0,1750320011,13196.997422969995,30376.070745089994,53332.062893040005 2025-06-19,08:00:13.000,170,11072413,5605,0,1750320012,13196.99068666,27608.18755581,53332.02795744 2025-06-19,08:00:14.000,170,11072430,4965,0,1750320013,13197.017631899995,27608.236899719996,53332.062893040005 2025-06-19,08:00:15.000,170,11072462,5245,0,1750320014,13197.01089559,26685.689060100005,53332.09782864 2025-06-19,08:00:16.000,170,11072461,5445,0,1750320015,13196.997422969995,29914.676990070002,53332.0489188 2025-06-19,08:00:17.000,170,11072436,4965,0,1750320016,13196.96374141999,26685.618568799997,53332.013983200006 2025-06-19,08:00:18.000,170,11072428,5205,0,1750320017,13196.94353248999,32682.35575458,53332.03494456001 2025-06-19,08:00:19.000,170,11072451,5485,0,1750320018,13196.9502688,31759.786767569996,53332.06988016 2025-06-19,08:00:20.000,170,11072441,5565,0,1750320019,13196.97047773,28530.657854999998,53332.07686728 2025-06-19,08:00:21.000,170,11072420,4965,0,1750320020,13197.00415927999,34527.47258120999,53332.03494456001 2025-06-19,08:00:22.000,170,11072447,5365,0,1750320021,13196.97047773,28530.62965848,53332.013983200006 2025-06-19,08:00:23.000,170,11072395,4605,0,1750320022,13196.97047773,29453.22684201,53331.993021840004 2025-06-19,08:00:24.000,170,11072441,5645,0,1750320023,13196.977214039995,29453.198645490003,53332.013983200006 2025-06-19,08:00:25.000,170,11072410,4925,0,1750320024,13196.97047773,22995.102950340006,53332.14673848 2025-06-19,08:00:26.000,170,11072448,4885,0,1750320025,13196.916587249994,28991.833086989995,53331.993021840004 2025-06-19,08:00:27.000,170,11072460,5085,0,1750320026,13196.94353248999,29453.114055929997,53332.00000896 2025-06-19,08:00:28.000,170,11072414,5125,0,1750320027,13196.94353248999,27607.954934520007,53332.013983200006 2025-06-19,08:00:29.000,170,11072428,5085,0,1750320028,13196.916587249994,29453.135203319995,53331.96507336001 2025-06-19,08:00:30.000,170,11072383,4925,0,1750320029,13196.93005987,30836.928766230005,53332.06988016 2025-06-19,08:00:31.000,170,11072410,4845,0,1750320030,13196.94353248999,28530.523921529995,53332.09782864 2025-06-19,08:00:32.000,170,11072436,4965,0,1750320031,13196.896378319994,32220.828066090005,53331.98603472001 2025-06-19,08:00:33.000,170,11072448,4925,0,1750320032,13196.896378319994,25301.324517660003,53332.02795744 2025-06-19,08:00:34.000,170,11072426,4965,0,1750320033,13196.92332355999,23456.179494509997,53332.04193168 2025-06-19,08:00:35.000,170,11072455,5365,0,1750320034,13196.88290569999,28530.397037190007,53331.993021840004 2025-06-19,08:00:36.000,170,11072417,5325,0,1750320035,13196.92332355999,25762.697125289997,53332.013983200006 2025-06-19,08:00:37.000,170,11072439,5445,0,1750320036,13196.876169389994,28069.17951042,53331.96507336001 2025-06-19,08:00:38.000,170,11072413,5405,0,1750320037,13196.86269676999,27146.532982980003,53331.95808624001 2025-06-19,08:00:39.000,170,11072437,5405,0,1750320038,13196.88290569999,29914.246993139997,53332.0489188 2025-06-19,08:00:40.000,170,11072426,5005,0,1750320039,13196.90985094,28069.073773469994,53332.00699608001 2025-06-19,08:00:41.000,170,11072440,5005,0,1750320040,13196.90985094,22072.294292909995,53331.98603472001 2025-06-19,08:00:42.000,170,11072487,5485,0,1750320041,13196.916587249994,30375.379930349998,53331.97206048 2025-06-19,08:00:43.000,170,11072413,4845,0,1750320042,13196.916587249994,32220.637739579994,53331.95109912 2025-06-19,08:00:44.000,170,11072439,5325,0,1750320043,13196.88290569999,27146.441344289997,53331.95808624001 2025-06-19,08:00:45.000,170,11072431,5565,0,1750320044,13196.849224149999,33604.46654814,53331.93712488001 2025-06-19,08:00:46.000,170,11072422,4565,0,1750320045,13196.88290569999,30836.696144939997,53331.944112000005 2025-06-19,08:00:47.000,170,11072408,4885,0,1750320046,13196.876169389994,35449.53403086,53331.95808624001 2025-06-19,08:00:48.000,170,11072373,5445,0,1750320047,13196.88290569999,28991.508827009995,53331.993021840004 2025-06-19,08:00:49.000,170,11072401,5445,0,1750320048,13196.88290569999,28991.529974400008,53331.93013776 2025-06-19,08:00:50.000,170,11072432,5044,0,1750320049,13196.876169389994,25301.20468245,53331.93013776 2025-06-19,08:00:51.000,170,11072389,5485,0,1750320050,13196.869433079999,28068.925741740008,53331.93712488001 2025-06-19,08:00:52.000,170,11072425,5485,0,1750320051,13196.88290569999,21610.815948329997,53331.8742408 2025-06-19,08:00:53.000,170,11072419,4685,0,1750320052,13196.849224149999,27607.56723237,53331.88122792 2025-06-19,08:00:54.000,170,11072434,5245,0,1750320053,13196.84248783999,28991.47358136,53331.97206048 2025-06-19,08:00:55.000,170,11072383,5445,0,1750320054,13196.90311462999,28068.84115218,53331.97206048 2025-06-19,08:00:56.000,170,11072374,4965,0,1750320055,13196.90985094,30375.21780036,53331.8742408 2025-06-19,08:00:57.000,170,11072392,5125,0,1750320056,13196.92332355999,29452.655862479995,53331.85327944 2025-06-19,08:00:58.000,170,11072412,4925,0,1750320057,13196.916587249994,31297.850229539996,53331.8043696 2025-06-19,08:00:59.000,170,11072438,5125,0,1750320058,13196.9502688,26223.604490340003,53331.8742408 2025-06-19,08:01:00.000,170,11072382,4965,0,1750320059,13196.9502688,31297.7938365,53331.8742408 2025-06-19,08:01:01.000,170,11072427,5645,0,1750320060,13196.9502688,32220.362823510004,53331.83930520001 2025-06-19,08:01:02.000,170,11072430,4925,0,1750320061,13196.916587249994,28068.68607132,53331.78340824 2025-06-19,08:01:03.000,170,11072477,4845,0,1750320062,13196.92332355999,28991.28325485,53331.81834384001 2025-06-19,08:01:04.000,170,11072375,5365,0,1750320063,13196.957005109994,23917.086859560004,53331.81135672 2025-06-19,08:01:05.000,170,11072416,5125,0,1750320064,13196.9502688,26684.807918849998,53331.79039536001 2025-06-19,08:01:06.000,170,11072427,5525,0,1750320065,13196.96374141999,31297.688099549996,53331.78340824 2025-06-19,08:01:07.000,170,11072485,5565,0,1750320066,13196.997422969995,31297.6528539,53331.8043696 2025-06-19,08:01:08.000,170,11072431,5405,0,1750320067,13196.94353248999,27146.0677404,53331.825330960004 2025-06-19,08:01:09.000,170,11072417,5765,0,1750320068,13196.94353248999,33142.741484009995,53331.85327944 2025-06-19,08:01:10.000,170,11072482,4605,0,1750320069,13196.94353248999,28529.889499829995,53331.846292320006 2025-06-19,08:01:11.000,170,11072378,5044,0,1750320070,13196.98395034999,26684.673985379995,53331.8043696 2025-06-19,08:01:12.000,170,11072443,5405,0,1750320071,13196.96374141999,29913.71830839,53331.79039536001 2025-06-19,08:01:13.000,170,11072412,4165,0,1750320072,13196.94353248999,28991.029486169995,53331.79738248001 2025-06-19,08:01:14.000,170,11072396,5165,0,1750320073,13196.97047773,29452.28225859,53331.776421120005 2025-06-19,08:01:15.000,170,11072379,5485,0,1750320074,13196.977214039995,34526.4363591,53331.79738248001 2025-06-19,08:01:16.000,170,11072390,5085,0,1750320075,13196.997422969995,27607.094940659998,53331.78340824 2025-06-19,08:01:17.000,170,11072394,4965,0,1750320076,13196.96374141999,27145.792824329998,53331.78340824 2025-06-19,08:01:18.000,170,11072422,5285,0,1750320077,13196.99068666,28068.312467430005,53331.75545976 2025-06-19,08:01:19.000,170,11072240,5325,0,1750320078,13196.97047773,26223.18154254,53331.79738248001 2025-06-19,08:01:20.000,170,11072392,4685,0,1750320079,13196.99068666,27607.05264588,53331.8043696 2025-06-19,08:01:21.000,170,11072370,5085,0,1750320080,13196.94353248999,32681.22084465,53331.83231808 2025-06-19,08:01:22.000,170,11072345,5565,0,1750320081,13197.00415927999,33603.782782530005,53331.81135672 2025-06-19,08:01:23.000,170,11072395,5765,0,1750320082,13196.9502688,32681.164451610006,53331.8043696 2025-06-19,08:01:24.000,170,11072380,5285,0,1750320083,13196.997422969995,27607.003301970006,53331.72052416001 2025-06-19,08:01:25.000,170,11072408,5085,0,1750320084,13196.99068666,25300.485671190007,53331.76943400001 2025-06-19,08:01:26.000,170,11072370,5165,0,1750320085,13197.017631899995,31758.503825909997,53331.78340824 2025-06-19,08:01:27.000,170,11072425,5445,0,1750320086,13197.00415927999,32219.728401810004,53331.76244688 2025-06-19,08:01:28.000,170,11072446,4965,0,1750320087,13196.977214039995,30374.604526049996,53331.69956280001 2025-06-19,08:01:29.000,170,11072421,5765,0,1750320088,13196.997422969995,24839.10601443,53331.678601440006 2025-06-19,08:01:30.000,170,11072396,4925,0,1750320089,13196.9502688,26222.948921250005,53331.72052416001 2025-06-19,08:01:31.000,170,11072356,5325,0,1750320090,13196.997422969995,31758.362843309995,53331.727511280005 2025-06-19,08:01:32.000,170,11072441,5565,0,1750320091,13196.94353248999,30835.765659779994,53331.69956280001 2025-06-19,08:01:33.000,170,11072404,5005,0,1750320092,13196.977214039995,30374.463543449994,53331.7344984 2025-06-19,08:01:34.000,170,11072432,5125,0,1750320093,13196.99068666,29913.11208321,53331.74847264001 2025-06-19,08:01:35.000,170,11072493,5365,0,1750320094,13196.977214039995,30835.69516848,53331.69956280001 2025-06-19,08:01:36.000,170,11072456,5005,0,1750320095,13197.00415927999,26684.117104110002,53331.74847264001 2025-06-19,08:01:37.000,170,11072460,4805,0,1750320096,13196.99068666,30835.645824570005,53331.76943400001 2025-06-19,08:01:38.000,170,11072438,5005,0,1750320097,13196.977214039995,30835.681070220002,53331.74148552 2025-06-19,08:01:39.000,170,11072449,5525,0,1750320098,13196.9502688,28990.50785055,53331.678601440006 2025-06-19,08:01:40.000,170,11072436,4965,0,1750320099,13196.96374141999,35448.462563099994,53331.76244688 2025-06-19,08:01:41.000,170,11072463,5565,0,1750320100,13196.94353248999,28067.931814409996,53331.69257568 2025-06-19,08:01:42.000,170,11072442,5005,0,1750320101,13196.957005109994,26684.032514549996,53331.75545976 2025-06-19,08:01:43.000,170,11072431,5445,0,1750320102,13196.93005987,28067.854273980003,53331.69257568 2025-06-19,08:01:44.000,170,11072536,4845,0,1750320103,13196.90311462999,36370.99630446,53331.74847264001 2025-06-19,08:01:45.000,170,11072503,5405,0,1750320104,13196.936796179994,27145.348729139994,53331.69956280001 2025-06-19,08:01:46.000,170,11072446,4885,0,1750320105,13196.90311462999,25300.161411210007,53331.72052416001 2025-06-19,08:01:47.000,170,11072456,5044,0,1750320106,13196.896378319994,31296.85630221,53331.67161432001 2025-06-19,08:01:48.000,170,11072419,5325,0,1750320107,13196.869433079999,27606.552157650003,53331.69956280001 2025-06-19,08:01:49.000,170,11072379,5365,0,1750320108,13196.876169389994,29451.725377320006,53331.678601440006 2025-06-19,08:01:50.000,170,11072474,5044,0,1750320109,13196.788597359999,33142.01542362,53331.67161432001 2025-06-19,08:01:51.000,170,11072437,5445,0,1750320110,13196.775124739994,28990.48670316,53331.69956280001 2025-06-19,08:01:52.000,170,11072438,4325,0,1750320111,13196.768388429999,28529.149341180004,53331.51789768 2025-06-19,08:01:53.000,170,11072441,5925,0,1750320112,13196.754915809994,27606.622648949997,53331.60174312001 2025-06-19,08:01:54.000,170,11072513,5525,0,1750320113,13196.775124739994,27606.5874033,53331.62969160001 2025-06-19,08:01:55.000,170,11072480,5085,0,1750320114,13196.701025329989,23455.051633709998,53331.64366584 2025-06-19,08:01:56.000,170,11072443,5525,0,1750320115,13196.721234259989,34987.12520112,53331.62969160001 2025-06-19,08:01:57.000,170,11072451,5525,0,1750320116,13196.714497949994,33603.26819603999,53331.56680752 2025-06-19,08:01:58.000,170,11072475,5725,0,1750320117,13196.660607469988,27145.27118871,53331.56680752 2025-06-19,08:01:59.000,170,11072450,3965,0,1750320118,13196.660607469988,28529.135242920005,53331.58078176001 2025-06-19,08:02:00.000,170,11072451,5445,0,1750320119,13196.660607469988,31758.080878110006,53331.58078176001 2025-06-19,08:02:01.000,170,11072470,5044,0,1750320120,13196.660607469988,28067.847224850004,53331.58776888 2025-06-19,08:02:02.000,170,11072435,5405,0,1750320121,13196.633662229993,29451.718328190007,53331.594756 2025-06-19,08:02:03.000,170,11072456,5285,0,1750320122,13196.633662229993,35448.356826150004,53331.47597496 2025-06-19,08:02:04.000,170,11072470,4765,0,1750320123,13196.626925919998,36370.93286229001,53331.5248848 2025-06-19,08:02:05.000,170,11072434,4925,0,1750320124,13196.633662229993,29451.690131669995,53331.47597496 2025-06-19,08:02:06.000,170,11072459,5445,0,1750320125,13196.606716989998,27606.545108520004,53331.51789768 2025-06-19,08:02:07.000,170,11072472,5205,0,1750320126,13196.647134849998,33141.93083406,53331.441039360005 2025-06-19,08:02:08.000,170,11072469,5605,0,1750320127,13196.613453299993,32219.425289220002,53331.40610376 2025-06-19,08:02:09.000,170,11072419,5485,0,1750320128,13196.606716989998,24377.550129420008,53331.46898784 2025-06-19,08:02:10.000,170,11072444,4445,0,1750320129,13196.606716989998,27606.559206780003,53331.46898784 2025-06-19,08:02:11.000,170,11072437,5605,0,1750320130,13196.593244369993,29912.95700235,53331.44802648 2025-06-19,08:02:12.000,170,11072431,5445,0,1750320131,13196.620189609988,35448.40617006,53331.45501360001 2025-06-19,08:02:13.000,170,11072431,5485,0,1750320132,13196.687552709998,31296.792860040005,53331.489949200004 2025-06-19,08:02:14.000,170,11072454,5165,0,1750320133,13196.674080089993,30835.518940230002,53331.44802648 2025-06-19,08:02:15.000,170,11072416,4925,0,1750320134,13196.687552709998,31296.785810910005,53331.510910560006 2025-06-19,08:02:16.000,170,11072459,5445,0,1750320135,13196.626925919998,29912.978149739996,53331.44802648 2025-06-19,08:02:17.000,170,11072442,4965,0,1750320136,13196.633662229993,33603.20475387,53331.46200072001 2025-06-19,08:02:18.000,170,11072293,5485,0,1750320137,13196.620189609988,25761.407134499997,53331.392129520005 2025-06-19,08:02:19.000,170,11072399,5525,0,1750320138,13196.620189609988,25300.133214689995,53331.392129520005 2025-06-19,08:02:20.000,170,11072456,4845,0,1750320139,13196.599980679988,31296.82810569,53331.45501360001 2025-06-19,08:02:21.000,170,11072454,4925,0,1750320140,13196.606716989998,32219.340699659995,53331.33623256001 2025-06-19,08:02:22.000,170,11072471,5325,0,1750320141,13196.606716989998,27145.200697410008,53331.343219680006 2025-06-19,08:02:23.000,170,11072430,5325,0,1750320142,13196.620189609988,32219.340699659995,53331.38514240001 2025-06-19,08:02:24.000,170,11072430,5125,0,1750320143,13196.599980679988,28990.33867143,53331.392129520005 2025-06-19,08:02:25.000,170,11072487,5485,0,1750320144,13196.626925919998,29912.94995322,53331.31527120001 2025-06-19,08:02:26.000,170,11072413,5605,0,1750320145,13196.606716989998,34987.06880808,53331.32924544 2025-06-19,08:02:27.000,170,11072238,4965,0,1750320146,13196.593244369993,31758.059730719993,53331.35719392 2025-06-19,08:02:28.000,170,11072429,5445,0,1750320147,13196.579771749988,26684.004318029998,53331.36418104001 2025-06-19,08:02:29.000,170,11072438,4965,0,1750320148,13196.566299129998,29451.661935149998,53331.32924544 2025-06-19,08:02:30.000,170,11072412,4805,0,1750320149,13196.566299129998,29451.64783689,53331.32924544 2025-06-19,08:02:31.000,170,11072432,5125,0,1750320150,13196.573035439993,26222.68810344,53331.37116816 2025-06-19,08:02:32.000,170,11072455,5565,0,1750320151,13196.599980679988,28529.135242920005,53331.41309088001 2025-06-19,08:02:34.000,170,11072430,4325,0,1750320153,13196.552826509993,31758.165467669998,53331.32924544 2025-06-19,08:02:35.000,170,11072430,5044,0,1750320154,13196.539353890003,31296.792860040005,53331.30828408 2025-06-19,08:02:36.000,170,11072435,5565,0,1750320155,13196.532617579993,30374.273216939997,53331.32924544 2025-06-19,08:02:37.000,170,11072451,5605,0,1750320156,13196.485463409997,26684.004318029998,53331.2803356 2025-06-19,08:02:38.000,170,11072439,5525,0,1750320157,13196.478727100002,26222.730398219996,53331.23142576 2025-06-19,08:02:39.000,170,11072447,5365,0,1750320158,13196.519144960002,28067.854273980003,53331.273348480005 2025-06-19,08:02:40.000,170,11072399,5565,0,1750320159,13196.485463409997,26683.98317064,53331.30828408 2025-06-19,08:02:41.000,170,11072420,4965,0,1750320160,13196.492199719993,28529.142292050004,53331.273348480005 2025-06-19,08:02:42.000,170,11072425,5485,0,1750320161,13196.485463409997,26684.004318029998,53331.322258320004 2025-06-19,08:02:43.000,170,11072426,4845,0,1750320162,13196.485463409997,27145.28528697,53331.29430984001 2025-06-19,08:02:44.000,170,11072466,4485,0,1750320163,13196.498936030002,30835.511891100003,53331.273348480005 2025-06-19,08:02:45.000,170,11072277,4685,0,1750320164,13196.451781859992,24838.859294880007,53331.2803356 2025-06-19,08:02:46.000,170,11072423,5245,0,1750320165,13196.451781859992,29451.64783689,53331.25238712 2025-06-19,08:02:47.000,170,11072422,4845,0,1750320166,13196.458518170002,25761.414183629997,53331.273348480005 2025-06-19,08:02:48.000,170,11072425,5485,0,1750320167,13196.411363999992,28067.833126590005,53331.23841288 2025-06-19,08:02:49.000,170,11072468,5125,0,1750320168,13196.391155069992,32680.663963379993,53331.224438640005 2025-06-19,08:02:50.000,170,11072464,5245,0,1750320169,13196.424836619997,29451.65488602,53331.21745152001 2025-06-19,08:02:51.000,170,11072284,4925,0,1750320170,13196.431572929992,31758.094976370005,53331.18950304 2025-06-19,08:02:52.000,170,11072398,4965,0,1750320171,13196.471990789993,29912.93585496,53331.26636136001 2025-06-19,08:02:53.000,170,11072423,5605,0,1750320172,13196.465254479997,31296.792860040005,53331.18950304 2025-06-19,08:02:54.000,170,11072451,4645,0,1750320173,13196.505672339998,23454.988191540004,53331.23142576 2025-06-19,08:02:55.000,170,11072457,5645,0,1750320174,13196.498936030002,31758.080878110006,53331.18251592 2025-06-19,08:02:56.000,170,11072407,5565,0,1750320175,13196.465254479997,32680.678061640006,53331.14758032001 2025-06-19,08:02:57.000,170,11072417,5325,0,1750320176,13196.451781859992,27606.509862870007,53331.16155456 2025-06-19,08:02:58.000,170,11072431,5525,0,1750320177,13196.478727100002,28990.380966209996,53331.175528800006 2025-06-19,08:02:59.000,170,11072449,5405,0,1750320178,13196.458518170002,32219.333650529996,53331.175528800006 2025-06-19,08:03:00.000,170,11072404,5005,0,1750320179,13196.451781859992,29912.94290409,53331.12661896001 2025-06-19,08:03:01.000,170,11072457,5365,0,1750320180,13196.431572929992,30835.54008762,53331.11264472 2025-06-19,08:03:02.000,170,11072438,5085,0,1750320181,13196.438309240002,26222.645808660003,53331.09867048001 2025-06-19,08:03:03.000,170,11072449,5325,0,1750320182,13196.418100310002,26222.659906920002,53331.11264472 2025-06-19,08:03:04.000,170,11072439,4685,0,1750320183,13196.438309240002,28067.790831809994,53331.11963184001 2025-06-19,08:03:05.000,170,11072464,4965,0,1750320184,13196.451781859992,30835.455498059993,53331.08469624 2025-06-19,08:03:06.000,170,11072420,5005,0,1750320185,13196.458518170002,24838.831098359995,53331.06373488 2025-06-19,08:03:07.000,170,11072424,4925,0,1750320186,13196.438309240002,25300.07682165,53330.99386368 2025-06-19,08:03:08.000,170,11072397,4445,0,1750320187,13196.458518170002,30374.23092216,53331.07770912001 2025-06-19,08:03:09.000,170,11072429,5245,0,1750320188,13196.445045549997,31758.066779850007,53331.08469624 2025-06-19,08:03:10.000,170,11072488,5085,0,1750320189,13196.438309240002,28067.790831809994,53331.007837920006 2025-06-19,08:03:11.000,170,11072463,5605,0,1750320190,13196.498936030002,28990.34572056,53331.06373488 2025-06-19,08:03:12.000,170,11072392,4325,0,1750320191,13196.451781859992,29451.61964037,53331.056747760005 2025-06-19,08:03:13.000,170,11072424,4765,0,1750320192,13196.485463409997,29912.985198869996,53331.02181216 2025-06-19,08:03:14.000,170,11072452,4525,0,1750320193,13196.404627689997,33141.96607970999,53331.04277352 2025-06-19,08:03:15.000,170,11072429,5405,0,1750320194,13196.424836619997,31758.066779850007,53331.01482504 2025-06-19,08:03:16.000,170,11072379,5445,0,1750320195,13196.404627689997,26222.652857790003,53331.06373488 2025-06-19,08:03:17.000,170,11072470,4925,0,1750320196,13196.411363999992,29451.676033409996,53331.0357864 2025-06-19,08:03:18.000,170,11072436,5005,0,1750320197,13196.438309240002,29912.94995322,53330.95892808001 2025-06-19,08:03:19.000,170,11072462,4925,0,1750320198,13196.471990789993,30835.589431529996,53331.007837920006 2025-06-19,08:03:20.000,170,11072460,4765,0,1750320199,13196.465254479997,28990.444408380004,53331.00085080001 2025-06-19,08:03:21.000,170,11072458,4285,0,1750320200,13196.485463409997,30374.329609980006,53331.070722 2025-06-19,08:03:22.000,170,11072397,5325,0,1750320201,13196.485463409997,28529.233930739996,53331.04976064001 2025-06-19,08:03:23.000,170,11072449,5405,0,1750320202,13196.485463409997,27145.44036783,53330.99386368 2025-06-19,08:03:24.000,170,11072425,5565,0,1750320203,13196.525881269998,29451.80291775,53330.97290232 2025-06-19,08:03:25.000,170,11072448,4765,0,1750320204,13196.525881269998,31758.221860710008,53330.986876560004 2025-06-19,08:03:26.000,170,11072449,5405,0,1750320205,13196.552826509993,29451.824065139997,53331.01482504 2025-06-19,08:03:27.000,170,11072424,5044,0,1750320206,13196.566299129998,29451.852261659995,53330.97290232 2025-06-19,08:03:28.000,170,11072461,5645,0,1750320207,13196.593244369993,29451.873409050007,53331.02181216 2025-06-19,08:03:29.000,170,11072431,5285,0,1750320208,13196.579771749988,29451.817016009998,53331.01482504 2025-06-19,08:03:30.000,170,11072428,5005,0,1750320209,13196.620189609988,27145.468564349998,53331.0357864 2025-06-19,08:03:31.000,170,11072472,5125,0,1750320210,13196.640398539988,28529.33966769,53330.99386368 2025-06-19,08:03:32.000,170,11072491,5445,0,1750320211,13196.667343779998,24377.79684897,53331.007837920006 2025-06-19,08:03:33.000,170,11072410,4205,0,1750320212,13196.620189609988,33603.47966994,53330.986876560004 2025-06-19,08:03:34.000,170,11072446,4205,0,1750320213,13196.626925919998,33142.23394665,53331.00085080001 2025-06-19,08:03:35.000,170,11072424,4845,0,1750320214,13196.701025329989,30835.836151080002,53331.007837920006 2025-06-19,08:03:36.000,170,11072518,4245,0,1750320215,13196.680816399989,33142.29738882001,53330.99386368 2025-06-19,08:03:37.000,170,11072479,5684,0,1750320216,13196.701025329989,28068.185583090002,53330.986876560004 2025-06-19,08:03:38.000,170,11072442,5044,0,1750320217,13196.694289019993,28529.480650290003,53330.9659152 2025-06-19,08:03:39.000,170,11072416,4965,0,1750320218,13196.694289019993,28990.733422710007,53330.937966720005 2025-06-19,08:03:40.000,170,11072496,5044,0,1750320219,13196.721234259989,25761.823033170003,53330.91700536 2025-06-19,08:03:41.000,170,11072430,4605,0,1750320220,13196.714497949994,28990.853257919996,53330.92399248 2025-06-19,08:03:42.000,170,11072444,4765,0,1750320221,13196.768388429999,22994.151317790005,53331.00085080001 2025-06-19,08:03:43.000,170,11072457,5405,0,1750320222,13196.768388429999,28529.607534630006,53330.93097960001 2025-06-19,08:03:44.000,170,11072460,5165,0,1750320223,13196.734706879994,27145.722333030004,53330.896044 2025-06-19,08:03:45.000,170,11072530,4765,0,1750320224,13196.802069979989,28068.333614820003,53330.97988944001 2025-06-19,08:03:46.000,170,11072445,5285,0,1750320225,13196.788597359999,26223.209739059996,53330.95892808001 2025-06-19,08:03:47.000,170,11072438,4925,0,1750320226,13196.808806289999,34065.070800600006,53330.95194096001 2025-06-19,08:03:48.000,170,11072452,5044,0,1750320227,13196.855960459994,29452.211767290006,53330.91001824001 2025-06-19,08:03:49.000,170,11072476,4765,0,1750320228,13196.869433079999,27607.130186309994,53330.97988944001 2025-06-19,08:03:50.000,170,11072464,5044,0,1750320229,13196.869433079999,28529.727369839995,53330.986876560004 2025-06-19,08:03:51.000,170,11072434,4965,0,1750320230,13196.876169389994,28529.755566360007,53330.97988944001 2025-06-19,08:03:52.000,170,11072500,5165,0,1750320231,13196.896378319994,33603.930814260006,53330.95892808001 2025-06-19,08:03:53.000,170,11072437,5645,0,1750320232,13196.92332355999,30836.209754969997,53330.97988944001 2025-06-19,08:03:54.000,170,11072508,5165,0,1750320233,13196.977214039995,28529.741468099994,53330.99386368 2025-06-19,08:03:55.000,170,11072479,5485,0,1750320234,13196.997422969995,30836.245000619994,53330.9659152 2025-06-19,08:03:56.000,170,11072423,5325,0,1750320235,13197.017631899995,25300.781734649994,53330.93097960001 2025-06-19,08:03:57.000,170,11072412,5085,0,1750320236,13197.03110452,28529.762615490006,53331.00085080001 2025-06-19,08:03:58.000,170,11072435,4645,0,1750320237,13197.11194024,32220.172497000007,53330.99386368 2025-06-19,08:03:59.000,170,11072441,4805,0,1750320238,13197.11194024,28991.11407573,53330.95892808001 2025-06-19,08:04:00.000,170,11072489,5684,0,1750320239,13197.09173131,27607.264119779997,53330.99386368 2025-06-19,08:04:01.000,170,11072490,4765,0,1750320240,13197.118676549995,30374.999277330004,53330.95194096001 2025-06-19,08:04:02.000,170,11072434,5205,0,1750320241,13197.179303339995,30375.04157211,53331.01482504 2025-06-19,08:04:03.000,170,11072478,4205,0,1750320242,13197.199512269995,31297.617608250002,53330.99386368 2025-06-19,08:04:04.000,170,11072432,4485,0,1750320243,13197.19277596,26684.80086972,53331.01482504 2025-06-19,08:04:05.000,170,11072430,5125,0,1750320244,13197.23319382,25300.929766379995,53330.97988944001 2025-06-19,08:04:06.000,170,11072439,5605,0,1750320245,13197.239930129996,26684.814967979997,53331.04277352 2025-06-19,08:04:07.000,170,11072466,5085,0,1750320246,13197.280347989996,33142.86836835,53330.97988944001 2025-06-19,08:04:08.000,170,11072370,5005,0,1750320247,13197.31402954,24839.684043090005,53331.00085080001 2025-06-19,08:04:09.000,170,11072404,4925,0,1750320248,13197.33423847,26684.864311890007,53331.00085080001 2025-06-19,08:04:10.000,170,11072440,4645,0,1750320249,13197.374656330001,29913.89453664,53330.986876560004 2025-06-19,08:04:11.000,170,11072454,4925,0,1750320250,13197.381392639996,26684.913655800003,53331.01482504 2025-06-19,08:04:12.000,170,11072473,5405,0,1750320251,13197.415074190001,31759.09595283,53331.02181216 2025-06-19,08:04:13.000,170,11072403,5325,0,1750320252,13197.428546809992,32681.686087230002,53330.99386368 2025-06-19,08:04:14.000,170,11072449,5605,0,1750320253,13197.455492050001,28991.388991800006,53330.9659152 2025-06-19,08:04:15.000,170,11072455,5245,0,1750320254,13197.462228359997,34065.59243622,53330.9659152 2025-06-19,08:04:16.000,170,11072441,5405,0,1750320255,13197.495909910002,30836.583358860007,53331.04277352 2025-06-19,08:04:17.000,170,11072425,5525,0,1750320256,13197.489173599992,29914.007322720005,53331.11963184001 2025-06-19,08:04:18.000,170,11072387,5325,0,1750320257,13197.529591459992,31759.159394999995,53331.07770912001 2025-06-19,08:04:19.000,170,11072447,5405,0,1750320258,13197.536327770002,28530.15736677,53331.02181216 2025-06-19,08:04:20.000,170,11072438,4925,0,1750320259,13197.563273009997,30375.323537310003,53331.04277352 2025-06-19,08:04:21.000,170,11072331,5525,0,1750320260,13197.576745630002,23456.031462779996,53331.02879928001 2025-06-19,08:04:22.000,170,11072451,5245,0,1750320261,13197.650845039992,31297.97711388,53331.01482504 2025-06-19,08:04:23.000,170,11072474,5285,0,1750320262,13197.650845039992,28068.918692609994,53330.99386368 2025-06-19,08:04:24.000,170,11072538,5125,0,1750320263,13197.697999210002,31297.892524320006,53331.02879928001 2025-06-19,08:04:25.000,170,11072322,4925,0,1750320264,13197.677790280002,33143.122137030005,53331.09867048001 2025-06-19,08:04:26.000,170,11072471,5405,0,1750320265,13197.758626000003,29914.035519240002,53331.007837920006 2025-06-19,08:04:27.000,170,11072476,5005,0,1750320266,13197.778834930003,29914.06371576,53331.09168336 2025-06-19,08:04:28.000,170,11072442,4885,0,1750320267,13197.825989099998,26223.710227289994,53331.09168336 2025-06-19,08:04:29.000,170,11072437,5165,0,1750320268,13197.873143269993,24839.930762639997,53331.09168336 2025-06-19,08:04:30.000,170,11072406,5044,0,1750320269,13197.893352199993,28991.47358136,53331.12661896001 2025-06-19,08:04:31.000,170,11072384,5005,0,1750320270,13197.866406959998,29452.698157260005,53331.105657600005 2025-06-19,08:04:32.000,170,11072400,5125,0,1750320271,13197.900088509989,32681.770676789994,53331.08469624 2025-06-19,08:04:33.000,170,11072443,5365,0,1750320272,13197.987660539999,21610.844144849994,53331.09867048001 2025-06-19,08:04:34.000,170,11072445,5165,0,1750320273,13198.04155101999,31759.208738910005,53331.12661896001 2025-06-19,08:04:35.000,170,11072476,4285,0,1750320274,13198.048287329999,30375.238947749996,53331.12661896001 2025-06-19,08:04:36.000,170,11072415,5485,0,1750320275,13198.068496259999,23455.925725830006,53331.12661896001 2025-06-19,08:04:37.000,170,11072487,5485,0,1750320276,13198.10217780999,33604.219828589994,53331.1405932 2025-06-19,08:04:38.000,170,11072414,4925,0,1750320277,13198.135859359994,29452.677009870007,53331.16155456 2025-06-19,08:04:39.000,170,11072481,5245,0,1750320278,13198.18301352999,20688.218764799996,53331.11264472 2025-06-19,08:04:40.000,170,11072428,5005,0,1750320279,13198.196486149995,30375.224849489998,53331.13360608 2025-06-19,08:04:41.000,170,11072410,4925,0,1750320280,13198.156068289994,30836.548113209996,53331.09168336 2025-06-19,08:04:42.000,170,11072464,4965,0,1750320281,13198.24364031999,28530.079826340007,53331.19649016001 2025-06-19,08:04:43.000,170,11072479,5365,0,1750320282,13198.297530799995,28991.424237450003,53331.154567440004 2025-06-19,08:04:44.000,170,11072432,4285,0,1750320283,13198.29079449,28991.325549629997,53331.16155456 2025-06-19,08:04:45.000,170,11072416,5165,0,1750320284,13198.32447603999,28530.079826340007,53331.1405932 2025-06-19,08:04:46.000,170,11072413,5285,0,1750320285,13198.337948659995,31297.857278669995,53331.154567440004 2025-06-19,08:04:47.000,170,11072425,5365,0,1750320286,13198.34468496999,33142.960007040005,53331.19649016001 2025-06-19,08:04:48.000,170,11072435,5245,0,1750320287,13198.35142128,30375.154358190004,53331.25238712 2025-06-19,08:04:49.000,170,11072421,5565,0,1750320288,13198.39183914,31297.78678737,53331.23142576 2025-06-19,08:04:50.000,170,11072429,5405,0,1750320289,13198.418784379995,31758.990215879996,53331.19649016001 2025-06-19,08:04:51.000,170,11072419,5605,0,1750320290,13198.46593854999,31758.976117619997,53331.25238712 2025-06-19,08:04:52.000,170,11072418,4805,0,1750320291,13198.499620099996,28529.952942000004,53331.224438640005 2025-06-19,08:04:53.000,170,11072421,5645,0,1750320292,13198.49288379,28068.70016958,53331.26636136001 2025-06-19,08:04:54.000,170,11072424,4125,0,1750320293,13198.566983199991,29452.528978140006,53331.29430984001 2025-06-19,08:04:55.000,170,11072485,5605,0,1750320294,13198.614137370001,32681.53100637,53331.31527120001 2025-06-19,08:04:56.000,170,11072436,4925,0,1750320295,13198.620873679996,34526.661931259994,53331.23142576 2025-06-19,08:04:57.000,170,11072427,5325,0,1750320296,13198.661291539996,33142.88246661,53331.224438640005 2025-06-19,08:04:58.000,170,11072449,5525,0,1750320297,13198.694973090001,27607.454446289994,53331.23841288 2025-06-19,08:04:59.000,170,11072477,5445,0,1750320298,13198.708445709992,29913.852241860004,53331.25937424 2025-06-19,08:05:00.000,170,11072443,5725,0,1750320299,13198.762336189997,31297.695148679995,53331.29430984001 2025-06-19,08:05:01.000,170,11072468,5005,0,1750320300,13198.802754049997,29913.838143600005,53331.29430984001 2025-06-19,08:05:02.000,170,11072435,5605,0,1750320301,13198.843171909997,29452.507830749993,53331.29430984001 2025-06-19,08:05:03.000,170,11072469,5245,0,1750320302,13198.843171909997,28529.931794610005,53331.322258320004 2025-06-19,08:05:04.000,170,11072512,4405,0,1750320303,13198.876853460002,30375.05567037,53331.3502068 2025-06-19,08:05:05.000,170,11072444,5165,0,1750320304,13198.856644530002,33142.72738575,53331.32924544 2025-06-19,08:05:06.000,170,11072481,5405,0,1750320305,13198.883589769997,26684.737427550004,53331.29430984001 2025-06-19,08:05:07.000,170,11072388,4925,0,1750320306,13198.937480250002,26684.723329290005,53331.322258320004 2025-06-19,08:05:08.000,170,11072417,5725,0,1750320307,13198.984634419998,24839.543060490003,53331.31527120001 2025-06-19,08:05:09.000,170,11072459,5405,0,1750320308,13198.991370729993,30374.914687769997,53331.33623256001 2025-06-19,08:05:10.000,170,11072471,5525,0,1750320309,13199.018315969988,30836.237951489995,53331.29430984001 2025-06-19,08:05:11.000,170,11072446,5245,0,1750320310,13199.045261209998,26223.32252514,53331.30828408 2025-06-19,08:05:12.000,170,11072459,5525,0,1750320311,13199.105887999998,23916.882434789994,53331.322258320004 2025-06-19,08:05:13.000,170,11072418,5125,0,1750320312,13199.085679069998,30836.146312800003,53331.322258320004 2025-06-19,08:05:14.000,170,11072418,5125,0,1750320313,13199.112624309993,27607.123137179995,53331.35719392 2025-06-19,08:05:15.000,170,11072461,5445,0,1750320314,13199.112624309993,31758.651857639998,53331.31527120001 2025-06-19,08:05:16.000,170,11072447,5445,0,1750320315,13199.132833239993,30836.068772369996,53331.30828408 2025-06-19,08:05:17.000,170,11072467,5245,0,1750320316,13199.139569549989,27607.038547620003,53331.30129696 2025-06-19,08:05:18.000,170,11072459,5485,0,1750320317,13199.146305859998,29913.40109754,53331.25238712 2025-06-19,08:05:19.000,170,11072458,5005,0,1750320318,13199.193460029994,30835.963035420005,53331.30129696 2025-06-19,08:05:20.000,170,11072461,5405,0,1750320319,13199.200196339989,29452.141275989998,53331.28732272001 2025-06-19,08:05:21.000,170,11072285,5405,0,1750320320,13199.200196339989,27145.630694339998,53331.273348480005 2025-06-19,08:05:22.000,170,11072473,5485,0,1750320321,13199.200196339989,27145.60954695,53331.30828408 2025-06-19,08:05:23.000,170,11072412,4965,0,1750320322,13199.186723719999,33142.198701,53331.29430984001 2025-06-19,08:05:24.000,170,11072440,4365,0,1750320323,13199.179987409989,23916.522929159997,53331.23142576 2025-06-19,08:05:25.000,170,11072447,5245,0,1750320324,13199.186723719999,27606.73543503,53331.30129696 2025-06-19,08:05:26.000,170,11072462,5125,0,1750320325,13199.206932649999,29451.894556440006,53331.23841288 2025-06-19,08:05:27.000,170,11072398,4965,0,1750320326,13199.213668959994,32219.643812249997,53331.26636136001 2025-06-19,08:05:28.000,170,11072395,5605,0,1750320327,13199.200196339989,26684.194644539995,53331.30129696 2025-06-19,08:05:29.000,170,11072438,5125,0,1750320328,13199.233877889994,26684.208742799994,53331.2803356 2025-06-19,08:05:30.000,170,11072425,5485,0,1750320329,13199.254086819994,28529.318520300003,53331.25937424 2025-06-19,08:05:31.000,170,11072457,5365,0,1750320330,13199.206932649999,32219.587419210002,53331.18251592 2025-06-19,08:05:32.000,170,11072475,5405,0,1750320331,13199.233877889994,24377.740455930005,53331.24540000001 2025-06-19,08:05:33.000,170,11072436,4925,0,1750320332,13199.220405269989,28990.543096199995,53331.25937424 2025-06-19,08:05:34.000,170,11072451,4965,0,1750320333,13199.233877889994,34525.92177261,53331.224438640005 2025-06-19,08:05:35.000,170,11072444,4845,0,1750320334,13199.227141579999,26684.060711070008,53331.18251592 2025-06-19,08:05:36.000,170,11072478,5285,0,1750320335,13199.254086819994,23916.34670091,53331.224438640005 2025-06-19,08:05:37.000,170,11072441,5365,0,1750320336,13199.240614199989,31296.954990030004,53331.13360608 2025-06-19,08:05:38.000,170,11072491,5525,0,1750320337,13199.227141579999,35448.44141571,53331.12661896001 2025-06-19,08:05:39.000,170,11072327,5645,0,1750320338,13199.267559439999,28990.50785055,53331.18950304 2025-06-19,08:05:40.000,170,11072487,5485,0,1750320339,13199.26082312999,29451.824065139997,53331.18950304 2025-06-19,08:05:41.000,170,11072412,4965,0,1750320340,13199.247350509999,26222.807938650003,53331.105657600005 2025-06-19,08:05:42.000,170,11072439,5405,0,1750320341,13199.254086819994,28990.437359250005,53331.175528800006 2025-06-19,08:05:43.000,170,11072423,5485,0,1750320342,13199.247350509999,33603.261146909994,53331.11963184001 2025-06-19,08:05:44.000,170,11072401,4925,0,1750320343,13199.287768369999,26684.046612809994,53331.1405932 2025-06-19,08:05:45.000,170,11072426,5125,0,1750320344,13199.32144991999,30374.287315199996,53331.14758032001 2025-06-19,08:05:46.000,170,11072269,5405,0,1750320345,13199.307977299999,29912.992247999995,53331.16854168001 2025-06-19,08:05:47.000,170,11072319,5605,0,1750320346,13199.274295749994,32680.685110770006,53331.09168336 2025-06-19,08:05:48.000,170,11072477,5365,0,1750320347,13199.287768369999,27145.341680009995,53331.09867048001 2025-06-19,08:05:49.000,170,11072336,5044,0,1750320348,13199.30124098999,30374.308462589994,53331.11963184001 2025-06-19,08:05:50.000,170,11072446,5005,0,1750320349,13199.28103205999,29912.999297129994,53331.07770912001 2025-06-19,08:05:51.000,170,11072439,5245,0,1750320350,13199.267559439999,26684.011367159997,53331.07770912001 2025-06-19,08:05:52.000,170,11072425,5365,0,1750320351,13199.294504679994,30374.24502042,53331.056747760005 2025-06-19,08:05:53.000,170,11072440,5044,0,1750320352,13199.274295749994,28529.071800749996,53331.04277352 2025-06-19,08:05:54.000,170,11072399,5565,0,1750320353,13199.287768369999,34987.033562430006,53330.99386368 2025-06-19,08:05:55.000,170,11072359,5525,0,1750320354,13199.307977299999,25761.400085369998,53331.00085080001 2025-06-19,08:05:56.000,170,11072449,5565,0,1750320355,13199.28103205999,23454.959995020006,53331.007837920006 2025-06-19,08:05:57.000,170,11072447,5525,0,1750320356,13199.294504679994,23916.276209610005,53330.9659152 2025-06-19,08:05:58.000,170,11072458,4885,0,1750320357,13199.32818623,28990.34572056,53331.04277352 2025-06-19,08:05:59.000,170,11072424,5044,0,1750320358,13199.30124098999,30374.167479990007,53330.97988944001 2025-06-19,08:06:00.000,170,11072511,5405,0,1750320359,13199.307977299999,27606.453469829998,53331.00085080001 2025-06-19,08:06:01.000,170,11072424,5005,0,1750320360,13199.34165884999,28990.275229260005,53330.937966720005 2025-06-19,08:06:02.000,170,11072462,5005,0,1750320361,13199.334922539994,32219.249060970003,53330.97988944001 2025-06-19,08:06:03.000,170,11072465,5165,0,1750320362,13199.34165884999,29451.577345590005,53330.97290232 2025-06-19,08:06:04.000,170,11072411,4525,0,1750320363,13199.375340399994,27606.397076790003,53330.97290232 2025-06-19,08:06:05.000,170,11072422,4765,0,1750320364,13199.38207670999,28528.951965540007,53330.95194096001 2025-06-19,08:06:06.000,170,11072424,4045,0,1750320365,13199.38881302,24838.654870109996,53330.95194096001 2025-06-19,08:06:07.000,170,11072454,4365,0,1750320366,13199.38207670999,33603.01442736,53330.90303112 2025-06-19,08:06:08.000,170,11072481,5365,0,1750320367,13199.36860409,29912.77372497,53330.86809552 2025-06-19,08:06:09.000,170,11072362,5044,0,1750320368,13199.395549329995,28528.87442511,53330.91001824001 2025-06-19,08:06:10.000,170,11072471,4365,0,1750320369,13199.42249456999,31757.862355079997,53330.86809552 2025-06-19,08:06:11.000,170,11072415,5445,0,1750320370,13199.42249456999,30374.026497390005,53330.91001824001 2025-06-19,08:06:12.000,170,11072420,5005,0,1750320371,13199.44270349999,26683.736451089993,53330.84713416 2025-06-19,08:06:13.000,170,11072457,5165,0,1750320372,13199.42249456999,29451.422264730005,53330.87508264 2025-06-19,08:06:14.000,170,11072422,5365,0,1750320373,13199.40902195,27606.26314332,53330.86110840001 2025-06-19,08:06:15.000,170,11072418,5085,0,1750320374,13199.42923088,30835.293368069993,53330.81219856001 2025-06-19,08:06:16.000,170,11072495,5525,0,1750320375,13199.435967189995,28990.099001010007,53330.79822432 2025-06-19,08:06:17.000,170,11072454,5005,0,1750320376,13199.44270349999,22993.495748700007,53330.889056880005 2025-06-19,08:06:18.000,170,11072300,5245,0,1750320377,13199.456176119995,27144.989223509998,53330.83315992001 2025-06-19,08:06:19.000,170,11072465,5645,0,1750320378,13199.46291242999,28990.148344920002,53330.819185680004 2025-06-19,08:06:20.000,170,11072418,5085,0,1750320379,13199.46964874,26222.434334759993,53330.840147040006 2025-06-19,08:06:21.000,170,11072432,5005,0,1750320380,13199.46964874,28990.113099270005,53330.80521144 2025-06-19,08:06:22.000,170,11072463,4685,0,1750320381,13199.48985767,29451.365871689995,53330.819185680004 2025-06-19,08:06:23.000,170,11072457,5725,0,1750320382,13199.54374814999,32219.058734460006,53330.79123720001 2025-06-19,08:06:24.000,170,11072438,4245,0,1750320383,13199.557220769995,26683.637763270002,53330.80521144 2025-06-19,08:06:25.000,170,11072440,5044,0,1750320384,13199.516802909995,28990.01441145,53330.77726296 2025-06-19,08:06:26.000,170,11072408,5085,0,1750320385,13199.557220769995,26683.637763270002,53330.74931448 2025-06-19,08:06:27.000,170,11072414,5205,0,1750320386,13199.557220769995,30835.173532860004,53330.80521144 2025-06-19,08:06:28.000,170,11072392,4925,0,1750320387,13199.56395707999,26683.722352829995,53330.819185680004 2025-06-19,08:06:29.000,170,11072449,4645,0,1750320388,13199.61111125,29451.344724299997,53330.840147040006 2025-06-19,08:06:30.000,170,11072440,5044,0,1750320389,13199.617847559995,28067.55821052,53330.840147040006 2025-06-19,08:06:31.000,170,11072396,5165,0,1750320390,13199.59090232,33602.89459215,53330.840147040006 2025-06-19,08:06:32.000,170,11072382,5044,0,1750320391,13199.617847559995,24838.563231420005,53330.79123720001 2025-06-19,08:06:33.000,170,11072408,5005,0,1750320392,13199.60437493999,28067.57935791,53330.77726296 2025-06-19,08:06:34.000,170,11072295,5605,0,1750320393,13199.658265419996,23454.783766770008,53330.770275840005 2025-06-19,08:06:35.000,170,11072303,4405,0,1750320394,13199.658265419996,30373.963055219996,53330.71437888001 2025-06-19,08:06:36.000,170,11072445,5325,0,1750320395,13199.698683279996,28990.084902749993,53330.77726296 2025-06-19,08:06:37.000,170,11072450,5205,0,1750320396,13199.678474349996,30374.026497390005,53330.8261728 2025-06-19,08:06:38.000,170,11072412,5325,0,1750320397,13199.678474349996,29912.667988019995,53330.74232736001 2025-06-19,08:06:39.000,170,11072446,4925,0,1750320398,13199.698683279996,34064.231954129995,53330.74931448 2025-06-19,08:06:40.000,170,11072414,4885,0,1750320399,13199.698683279996,28528.930818149995,53330.78425008001 2025-06-19,08:06:41.000,170,11072426,4845,0,1750320400,13199.718892209996,28990.148344920002,53330.74232736001 2025-06-19,08:06:42.000,170,11072442,5285,0,1750320401,13199.69194697,29451.394068210007,53330.7563016 2025-06-19,08:06:43.000,170,11072441,5325,0,1750320402,13199.7121559,27144.96102699,53330.73534024 2025-06-19,08:06:44.000,170,11072446,4325,0,1750320403,13199.718892209996,34525.386038729994,53330.69341752001 2025-06-19,08:06:45.000,170,11072475,5565,0,1750320404,13199.69194697,32680.346752530008,53330.74232736001 2025-06-19,08:06:46.000,170,11072448,5125,0,1750320405,13199.718892209996,33602.915739539996,53330.72835312 2025-06-19,08:06:47.000,170,11072356,5044,0,1750320406,13199.69194697,30373.89961305,53330.69341752001 2025-06-19,08:06:48.000,170,11072414,4965,0,1750320407,13199.705419589991,27606.150357239996,53330.76328872001 2025-06-19,08:06:49.000,170,11072394,5165,0,1750320408,13199.7121559,28989.972116670004,53330.70040464 2025-06-19,08:06:50.000,170,11072468,5005,0,1750320409,13199.64479279999,26683.51792806,53330.70040464 2025-06-19,08:06:51.000,170,11072463,5365,0,1750320410,13199.66500172999,32680.170524279994,53330.651494800004 2025-06-19,08:06:52.000,170,11072431,5245,0,1750320411,13199.678474349996,31296.250077029996,53330.602584960005 2025-06-19,08:06:53.000,170,11072441,5245,0,1750320412,13199.67173804,27144.756602220004,53330.61655920001 2025-06-19,08:06:54.000,170,11072461,4845,0,1750320413,13199.64479279999,28067.23395054,53330.64450768001 2025-06-19,08:06:55.000,170,11072403,5445,0,1750320414,13199.66500172999,29451.126201270003,53330.59559784001 2025-06-19,08:06:56.000,170,11072404,4845,0,1750320415,13199.638056489996,25760.843204100005,53330.553675120005 2025-06-19,08:06:57.000,170,11072424,5205,0,1750320416,13199.60437493999,27144.700209179995,53330.602584960005 2025-06-19,08:06:58.000,170,11072454,5125,0,1750320417,13199.65152911,32680.1282295,53330.63053344 2025-06-19,08:06:59.000,170,11072432,4965,0,1750320418,13199.61111125,31757.538095099997,53330.51873952 2025-06-19,08:07:00.000,170,11072421,5365,0,1750320419,13199.60437493999,33141.345756270006,53330.58861072 2025-06-19,08:07:01.000,170,11072411,5605,0,1750320420,13199.56395707999,29912.364875429994,53330.58861072 2025-06-19,08:07:02.000,170,11072455,5565,0,1750320421,13199.56395707999,29451.041611709996,53330.56764936 2025-06-19,08:07:03.000,170,11072397,5525,0,1750320422,13199.58416600999,25299.505842119994,53330.56066224 2025-06-19,08:07:04.000,170,11072451,5485,0,1750320423,13199.58416600999,28528.4021334,53330.56764936 2025-06-19,08:07:05.000,170,11072438,4845,0,1750320424,13199.60437493999,28067.156410109994,53330.504765280006 2025-06-19,08:07:06.000,170,11072432,4965,0,1750320425,13199.61111125,26683.243011989995,53330.47681680001 2025-06-19,08:07:07.000,170,11072461,5445,0,1750320426,13199.597638629995,27144.552177449994,53330.49777816001 2025-06-19,08:07:08.000,170,11072400,5125,0,1750320427,13199.58416600999,25299.407154300003,53330.53271376 2025-06-19,08:07:09.000,170,11072414,5044,0,1750320428,13199.52353921999,27144.538079189995,53330.53271376 2025-06-19,08:07:10.000,170,11072430,5044,0,1750320429,13199.496593979995,24838.027497539995,53330.47681680001 2025-06-19,08:07:11.000,170,11072413,5365,0,1750320430,13199.52353921999,31295.975160960006,53330.46284256 2025-06-19,08:07:12.000,170,11072401,5365,0,1750320431,13199.476385049995,24376.725381209995,53330.434894080005 2025-06-19,08:07:13.000,170,11072438,4885,0,1750320432,13199.46291242999,31757.150392950003,53330.44886832001 2025-06-19,08:07:14.000,170,11072374,4405,0,1750320433,13199.46291242999,29450.67505695,53330.40694560001 2025-06-19,08:07:15.000,170,11072397,4765,0,1750320434,13199.42923088,28528.134266459994,53330.385984240005 2025-06-19,08:07:16.000,170,11072371,4845,0,1750320435,13199.415758259995,33140.92280847,53330.37201 2025-06-19,08:07:17.000,170,11072420,4245,0,1750320436,13199.36860409,30373.194700050008,53330.29515168 2025-06-19,08:07:18.000,170,11072442,5205,0,1750320437,13199.36186777999,29911.920780240005,53330.267203200005 2025-06-19,08:07:19.000,170,11072418,4925,0,1750320438,13199.32818623,34524.64588008,53330.29515168 2025-06-19,08:07:20.000,170,11072454,4165,0,1750320439,13199.314713609994,25299.11813997,53330.28117744001 2025-06-19,08:07:21.000,170,11072476,4925,0,1750320440,13199.294504679994,30834.41222682,53330.29515168 2025-06-19,08:07:22.000,170,11072480,5085,0,1750320441,13199.227141579999,33140.718383700005,53330.2322676 2025-06-19,08:07:23.000,170,11072422,5085,0,1750320442,13199.227141579999,32218.191691469998,53330.2322676 2025-06-19,08:07:24.000,170,11072450,4485,0,1750320443,13199.240614199989,27144.072836609994,53330.23925472001 2025-06-19,08:07:25.000,170,11072449,5445,0,1750320444,13199.173251099994,27144.086934870007,53330.2322676 2025-06-19,08:07:26.000,170,11072416,4125,0,1750320445,13199.153042169994,28066.585430580002,53330.2322676 2025-06-19,08:07:27.000,170,11072442,5165,0,1750320446,13199.132833239993,28066.59952884,53330.26021608001 2025-06-19,08:07:28.000,170,11072439,5445,0,1750320447,13199.065470139998,29911.65996243,53330.267203200005 2025-06-19,08:07:29.000,170,11072422,5125,0,1750320448,13199.078942759988,28527.802957349995,53330.2322676 2025-06-19,08:07:30.000,170,11072426,5005,0,1750320449,13199.031788589993,31295.460574469995,53330.218293360005 2025-06-19,08:07:31.000,170,11072443,5405,0,1750320450,13198.998107039988,33140.46461502,53330.197332 2025-06-19,08:07:32.000,170,11072439,4765,0,1750320451,13198.924007629998,32217.944971920006,53330.17637064 2025-06-19,08:07:33.000,170,11072390,4365,0,1750320452,13198.910535009993,27605.15642991,53330.19034488001 2025-06-19,08:07:34.000,170,11072481,5805,0,1750320453,13198.870117149992,29450.167519590002,53330.10649944 2025-06-19,08:07:35.000,170,11072403,4925,0,1750320454,13198.816226670002,22992.396084420005,53330.099512320005 2025-06-19,08:07:36.000,170,11072412,4205,0,1750320455,13198.802754049997,22992.332642249996,53330.10649944 2025-06-19,08:07:37.000,170,11072435,4965,0,1750320456,13198.728654639992,29450.19571611,53330.0575896 2025-06-19,08:07:38.000,170,11072495,5325,0,1750320457,13198.701709399997,34524.18768663,53330.0575896 2025-06-19,08:07:39.000,170,11072421,5605,0,1750320458,13198.647818919992,30833.975180759997,53330.08553808 2025-06-19,08:07:40.000,170,11072448,4165,0,1750320459,13198.627609989991,29911.399144619994,53330.00867976 2025-06-19,08:07:41.000,170,11072400,5245,0,1750320460,13198.587192129991,29450.082930029996,53330.02265400001 2025-06-19,08:07:42.000,170,11072407,4925,0,1750320461,13198.580455819996,29450.118175680007,53330.00867976 2025-06-19,08:07:43.000,170,11072439,4925,0,1750320462,13198.546774269991,27605.00134905,53330.001692640006 2025-06-19,08:07:44.000,170,11072437,5765,0,1750320463,13198.506356409991,27143.68513446,53329.92483432001 2025-06-19,08:07:45.000,170,11072392,5285,0,1750320464,13198.48614747999,28988.773764569996,53329.96675704 2025-06-19,08:07:46.000,170,11072406,4925,0,1750320465,13198.45246593,32678.99331957,53329.9178472 2025-06-19,08:07:47.000,170,11072416,5285,0,1750320466,13198.41204807,29450.04768438,53329.95976992 2025-06-19,08:07:48.000,170,11072423,4645,0,1750320467,13198.418784379995,27604.930857750005,53329.93880856 2025-06-19,08:07:49.000,170,11072430,5205,0,1750320468,13198.38510282999,28527.485746499995,53329.85496312001 2025-06-19,08:07:50.000,170,11072407,5525,0,1750320469,13198.337948659995,28527.457549979998,53329.87592448001 2025-06-19,08:07:51.000,170,11072468,5285,0,1750320470,13198.317739729995,30833.841247289994,53329.90387296001 2025-06-19,08:07:52.000,170,11072476,4565,0,1750320471,13198.28405817999,27604.860366449997,53329.813040400004 2025-06-19,08:07:53.000,170,11072407,4925,0,1750320472,13198.24364031999,29911.258162020007,53329.79906616 2025-06-19,08:07:54.000,170,11072455,5765,0,1750320473,13198.25037663,27604.853317319998,53329.79906616 2025-06-19,08:07:55.000,170,11072438,5085,0,1750320474,13198.25037663,26682.340723350004,53329.78509192001 2025-06-19,08:07:56.000,170,11072464,5325,0,1750320475,13198.216695079995,21608.299408920007,53329.7431692 2025-06-19,08:07:57.000,170,11072418,5205,0,1750320476,13198.16954091,31756.276300829995,53329.65932376001 2025-06-19,08:07:58.000,170,11072471,4805,0,1750320477,13198.156068289994,26682.22793727,53329.69425936 2025-06-19,08:07:59.000,170,11072435,5684,0,1750320478,13198.10891412,31294.93188972,53329.673298 2025-06-19,08:08:00.000,170,11072462,4165,0,1750320479,13198.08196887999,24837.097012380007,53329.645349520004 2025-06-19,08:08:01.000,170,11072420,5125,0,1750320480,13198.055023639994,26220.91877181,53329.70124648 2025-06-19,08:08:02.000,170,11072448,5245,0,1750320481,13198.055023639994,26682.270232049996,53329.68727224001 2025-06-19,08:08:03.000,170,11072416,4285,0,1750320482,13198.034814709994,32678.795943930003,53329.666310880006 2025-06-19,08:08:04.000,170,11072409,5725,0,1750320483,13198.001133159989,28527.337714769994,53329.65932376001 2025-06-19,08:08:05.000,170,11072453,4925,0,1750320484,13197.980924229989,34985.16554298,53329.65233664 2025-06-19,08:08:06.000,170,11072442,5285,0,1750320485,13197.967451609999,31756.248104309998,53329.52656848 2025-06-19,08:08:07.000,170,11072449,4605,0,1750320486,13197.933770059994,28988.604585449997,53329.58246544 2025-06-19,08:08:08.000,170,11072371,5325,0,1750320487,13197.920297439989,27143.480709690004,53329.51259424 2025-06-19,08:08:09.000,170,11072462,5005,0,1750320488,13197.886615889998,28527.323616509995,53329.51259424 2025-06-19,08:08:10.000,170,11072428,5325,0,1750320489,13197.866406959998,32678.746600020007,53329.57547832 2025-06-19,08:08:11.000,170,11072445,5165,0,1750320490,13197.839461719988,29449.85735787,53329.5335556 2025-06-19,08:08:12.000,170,11072481,5405,0,1750320491,13197.846198029998,28527.351813030007,53329.48464576 2025-06-19,08:08:13.000,170,11072406,4325,0,1750320492,13197.805780169998,29449.829161350004,53329.477658640004 2025-06-19,08:08:14.000,170,11072418,5085,0,1750320493,13197.772098619993,28527.295419989998,53329.547529840005 2025-06-19,08:08:15.000,170,11072467,4725,0,1750320494,13197.799043859988,28527.344763899993,53329.48464576 2025-06-19,08:08:16.000,170,11072457,5645,0,1750320495,13197.731680759993,31756.20580953,53329.4636844 2025-06-19,08:08:17.000,170,11072457,5805,0,1750320496,13197.731680759993,27143.466611430005,53329.44272304001 2025-06-19,08:08:18.000,170,11072412,4525,0,1750320497,13197.697999210002,30833.62977339,53329.44272304001 2025-06-19,08:08:19.000,170,11072468,5085,0,1750320498,13197.704735519997,27604.761678630006,53329.38682608 2025-06-19,08:08:20.000,170,11072497,5765,0,1750320499,13197.644108729997,33601.30148877,53329.3938132 2025-06-19,08:08:21.000,170,11072458,4885,0,1750320500,13197.637372420002,30833.686166429994,53329.379838960005 2025-06-19,08:08:22.000,170,11072482,4004,0,1750320501,13197.637372420002,30372.419295750005,53329.379838960005 2025-06-19,08:08:23.000,170,11072423,5405,0,1750320502,13197.637372420002,28527.358862160007,53329.38682608 2025-06-19,08:08:24.000,170,11072371,5845,0,1750320503,13197.590218249992,26221.045656150003,53329.35189048001 2025-06-19,08:08:25.000,170,11072410,4925,0,1750320504,13197.536327770002,26682.305477700007,53329.36586472 2025-06-19,08:08:26.000,170,11072461,5325,0,1750320505,13197.536327770002,30833.756657730002,53329.26804504 2025-06-19,08:08:27.000,170,11072490,4965,0,1750320506,13197.549800389992,24837.17455281,53329.34490336 2025-06-19,08:08:28.000,170,11072438,5125,0,1750320507,13197.522855149997,37291.584485939995,53329.36586472 2025-06-19,08:08:29.000,170,11072429,5485,0,1750320508,13197.516118840002,30833.77780512,53329.23310944001 2025-06-19,08:08:30.000,170,11072467,5525,0,1750320509,13197.509382529992,29449.906701779997,53329.24708368 2025-06-19,08:08:31.000,170,11072495,5445,0,1750320510,13197.482437289997,28988.682125880005,53329.29599352 2025-06-19,08:08:32.000,170,11072486,5165,0,1750320511,13197.489173599992,34985.21488689,53329.32394200001 2025-06-19,08:08:33.000,170,11072473,5525,0,1750320512,13197.489173599992,27143.551200989998,53329.22612232 2025-06-19,08:08:34.000,170,11072399,5645,0,1750320513,13197.482437289997,29449.956045690007,53329.23310944001 2025-06-19,08:08:35.000,170,11072481,5925,0,1750320514,13197.462228359997,32678.880533489995,53329.27503216001 2025-06-19,08:08:36.000,170,11072444,5205,0,1750320515,13197.475700980001,28527.372960420005,53329.18419960001 2025-06-19,08:08:37.000,170,11072451,5525,0,1750320516,13197.475700980001,28527.401156940003,53329.22612232 2025-06-19,08:08:38.000,170,11072480,4885,0,1750320517,13197.462228359997,31756.353841260003,53329.2191352 2025-06-19,08:08:39.000,170,11072481,5645,0,1750320518,13197.462228359997,27604.803973410002,53329.22612232 2025-06-19,08:08:40.000,170,11072424,5044,0,1750320519,13197.448755739992,29449.934898299995,53329.17022536 2025-06-19,08:08:41.000,170,11072474,4925,0,1750320520,13197.442019429996,30372.503885309998,53329.19118672 2025-06-19,08:08:42.000,170,11072359,5245,0,1750320521,13197.455492050001,25759.736490690004,53329.13528976001 2025-06-19,08:08:43.000,170,11072410,5205,0,1750320522,13197.468964669992,33140.09101113,53329.20516096001 2025-06-19,08:08:44.000,170,11072403,5365,0,1750320523,13197.482437289997,32217.571368029996,53329.142276880004 2025-06-19,08:08:45.000,170,11072429,5165,0,1750320524,13197.428546809992,31295.030577540005,53329.163238240006 2025-06-19,08:08:46.000,170,11072398,5205,0,1750320525,13197.442019429996,30372.419295750005,53329.17022536 2025-06-19,08:08:47.000,170,11072434,5044,0,1750320526,13197.421810499996,29449.85735787,53329.19118672 2025-06-19,08:08:48.000,170,11072420,5205,0,1750320527,13197.415074190001,29911.117179420005,53329.149264 2025-06-19,08:08:49.000,170,11072393,5445,0,1750320528,13197.415074190001,23453.289351209998,53329.12131552 2025-06-19,08:08:50.000,170,11072352,5165,0,1750320529,13197.401601569996,29911.103081160007,53329.12830264 2025-06-19,08:08:51.000,170,11072387,5765,0,1750320530,13197.408337879991,26220.869427900005,53329.10035416 2025-06-19,08:08:52.000,170,11072425,5405,0,1750320531,13197.408337879991,28065.97215627,53329.12830264 2025-06-19,08:08:53.000,170,11072430,5245,0,1750320532,13197.381392639996,32217.430385429994,53329.093367040005 2025-06-19,08:08:54.000,170,11072420,4725,0,1750320533,13197.388128949991,29911.02554073,53329.05144432 2025-06-19,08:08:55.000,170,11072452,5285,0,1750320534,13197.394865260001,29911.0184916,53329.044457200005 2025-06-19,08:08:56.000,170,11072391,5605,0,1750320535,13197.401601569996,33139.928881140004,53329.00253448 2025-06-19,08:08:57.000,170,11072439,5485,0,1750320536,13197.374656330001,27604.67708907,53329.03048296 2025-06-19,08:08:58.000,170,11072480,4845,0,1750320537,13197.381392639996,30372.271264020004,53328.974586000004 2025-06-19,08:08:59.000,170,11072504,5005,0,1750320538,13197.381392639996,26682.07285641,53329.03747008001 2025-06-19,08:09:00.000,170,11072497,5325,0,1750320539,13197.394865260001,26682.115151189995,53328.98856024001 2025-06-19,08:09:01.000,170,11072423,5485,0,1750320540,13197.320765849996,27143.36087448,53328.96061176 2025-06-19,08:09:02.000,170,11072474,4205,0,1750320541,13197.307293229991,29449.73047353,53328.93266328 2025-06-19,08:09:03.000,170,11072477,5445,0,1750320542,13197.33423847,29911.00439334,53328.93266328 2025-06-19,08:09:04.000,170,11072419,5565,0,1750320543,13197.300556919996,26220.827133119994,53328.96061176 2025-06-19,08:09:05.000,170,11072415,5445,0,1750320544,13197.29382061,30372.29946054,53328.96759888001 2025-06-19,08:09:06.000,170,11072453,5445,0,1750320545,13197.27361168,27143.410218389996,53328.925676160005 2025-06-19,08:09:07.000,170,11072501,5405,0,1750320546,13197.25340275,31294.882545810004,53328.8348436 2025-06-19,08:09:08.000,170,11072443,5565,0,1750320547,13197.21298489,27604.641843420002,53328.89074056 2025-06-19,08:09:09.000,170,11072495,5605,0,1750320548,13197.17256703,26682.07285641,53328.827856480006 2025-06-19,08:09:10.000,170,11072421,5365,0,1750320549,13197.179303339995,25298.293391760002,53328.91170192 2025-06-19,08:09:11.000,170,11072448,5044,0,1750320550,13197.19277596,29911.039638989998,53328.86279208 2025-06-19,08:09:12.000,170,11072402,5205,0,1750320551,13197.199512269995,29449.786866569993,53328.84881784001 2025-06-19,08:09:13.000,170,11072445,5605,0,1750320552,13197.20624857999,25759.595508090002,53328.79292088 2025-06-19,08:09:14.000,170,11072435,5445,0,1750320553,13197.118676549995,25759.60960635,53328.74401104 2025-06-19,08:09:15.000,170,11072443,5365,0,1750320554,13197.138885479995,26682.115151189995,53328.82086936001 2025-06-19,08:09:16.000,170,11072465,5285,0,1750320555,13197.13214917,28527.210830430005,53328.7649724 2025-06-19,08:09:17.000,170,11072511,5565,0,1750320556,13197.098467619995,23914.528025370004,53328.86279208 2025-06-19,08:09:18.000,170,11072448,4925,0,1750320557,13197.08499499999,27604.775776890005,53328.757985280005 2025-06-19,08:09:19.000,170,11072425,5565,0,1750320558,13196.99068666,30372.426344880005,53328.778946640006 2025-06-19,08:09:20.000,170,11072470,4965,0,1750320559,13196.957005109994,26220.975164849995,53328.709075440005 2025-06-19,08:09:21.000,170,11072446,5044,0,1750320560,13196.93005987,23453.380989900004,53328.74401104 2025-06-19,08:09:22.000,170,11072430,5285,0,1750320561,13196.90311462999,27143.586446639994,53328.7649724 2025-06-19,08:09:23.000,170,11072424,5005,0,1750320562,13196.916587249994,31295.06582319,53328.709075440005 2025-06-19,08:09:24.000,170,11072449,5765,0,1750320563,13196.869433079999,30372.581425740005,53328.660165600006 2025-06-19,08:09:25.000,170,11072471,5325,0,1750320564,13196.84248783999,32217.712350629998,53328.66715272 2025-06-19,08:09:26.000,170,11072413,5485,0,1750320565,13196.82227890999,28988.794911959994,53328.709075440005 2025-06-19,08:09:27.000,170,11072428,4885,0,1750320566,13196.815542599994,30372.64486791,53328.6951012 2025-06-19,08:09:28.000,170,11072425,5445,0,1750320567,13196.802069979989,29911.356849839998,53328.639204240004 2025-06-19,08:09:29.000,170,11072420,4965,0,1750320568,13196.721234259989,34985.46865557,53328.63221712001 2025-06-19,08:09:30.000,170,11072414,4765,0,1750320569,13196.707761639998,33140.351828939994,53328.639204240004 2025-06-19,08:09:31.000,170,11072454,4885,0,1750320570,13196.694289019993,27605.071840350007,53328.61824288 2025-06-19,08:09:32.000,170,11072452,5044,0,1750320571,13196.633662229993,31295.284346219996,53328.53439744001 2025-06-19,08:09:33.000,170,11072487,5525,0,1750320572,13196.633662229993,22531.079869830006,53328.54837168 2025-06-19,08:09:34.000,170,11072395,5525,0,1750320573,13196.633662229993,22992.410182680003,53328.56933304 2025-06-19,08:09:35.000,170,11072442,5205,0,1750320574,13196.633662229993,23453.684102490006,53328.590294400004 2025-06-19,08:09:36.000,170,11072393,5245,0,1750320575,13196.626925919998,25298.765683470003,53328.492474720006 2025-06-19,08:09:37.000,170,11072402,5405,0,1750320576,13196.593244369993,32679.218891729994,53328.50644896 2025-06-19,08:09:38.000,170,11072432,4805,0,1750320577,13196.593244369993,28066.472644499998,53328.56933304 2025-06-19,08:09:39.000,170,11072463,5684,0,1750320578,13196.552826509993,30834.207802050005,53328.52741032 2025-06-19,08:09:40.000,170,11072452,5205,0,1750320579,13196.519144960002,29911.603569390005,53328.50644896 2025-06-19,08:09:41.000,170,11072409,5725,0,1750320580,13196.492199719993,32218.050708869996,53328.5204232 2025-06-19,08:09:42.000,170,11072470,5165,0,1750320581,13196.498936030002,31295.538114900002,53328.51343608001 2025-06-19,08:09:43.000,170,11072442,4965,0,1750320582,13196.465254479997,29911.688158949997,53328.51343608001 2025-06-19,08:09:44.000,170,11072475,5605,0,1750320583,13196.438309240002,28066.60657797,53328.53439744001 2025-06-19,08:09:45.000,170,11072486,4965,0,1750320584,13196.445045549997,28527.90164517,53328.54837168 2025-06-19,08:09:46.000,170,11072431,5684,0,1750320585,13196.431572929992,28989.140319330007,53328.56933304 2025-06-19,08:09:47.000,170,11072393,5565,0,1750320586,13196.397891380002,24837.724384949994,53328.49946184 2025-06-19,08:09:48.000,170,11072422,4845,0,1750320587,13196.384418759997,29450.604565650006,53328.43657776001 2025-06-19,08:09:49.000,170,11072453,5485,0,1750320588,13196.377682450002,28527.986234730008,53328.47850048 2025-06-19,08:09:50.000,170,11072435,5605,0,1750320589,13196.377682450002,24376.52095644,53328.48548760001 2025-06-19,08:09:51.000,170,11072484,5085,0,1750320590,13196.344000899997,30834.482718119994,53328.33875808 2025-06-19,08:09:52.000,170,11072400,5085,0,1750320591,13196.350737209992,33140.887562820004,53328.43657776001 2025-06-19,08:09:53.000,170,11072448,4125,0,1750320592,13196.337264590002,30373.244043960003,53328.33875808 2025-06-19,08:09:54.000,170,11072478,4445,0,1750320593,13196.310319349992,24837.872416679995,53328.39465504001 2025-06-19,08:09:55.000,170,11072388,5205,0,1750320594,13196.303583039997,34986.13832292,53328.33177096 2025-06-19,08:09:56.000,170,11072417,5365,0,1750320595,13196.303583039997,30834.56730768,53328.40164216 2025-06-19,08:09:57.000,170,11072409,5485,0,1750320596,13196.269901489992,26221.799913060007,53328.33875808 2025-06-19,08:09:58.000,170,11072400,4885,0,1750320597,13196.256428870001,34986.046684229994,53328.35971944 2025-06-19,08:09:59.000,170,11072399,5565,0,1750320598,13196.242956249996,28066.980181859995,53328.3108096 2025-06-19,08:10:00.000,170,11072420,5165,0,1750320599,13196.222747319996,28066.987230989995,53328.28984824 2025-06-19,08:10:01.000,170,11072423,4685,0,1750320600,13196.242956249996,31757.213835119997,53328.26189976 2025-06-19,08:10:02.000,170,11072405,4925,0,1750320601,13196.242956249996,28989.598512779994,53328.2409384 2025-06-19,08:10:03.000,170,11072423,4845,0,1750320602,13196.263165179997,31757.277277290006,53328.24792552001 2025-06-19,08:10:04.000,170,11072445,5445,0,1750320603,13196.249692559992,31757.249080769994,53328.21298992 2025-06-19,08:10:05.000,170,11072437,5445,0,1750320604,13196.242956249996,34063.6609746,53328.28984824 2025-06-19,08:10:06.000,170,11072385,5485,0,1750320605,13196.256428870001,31295.989259220005,53328.206002800005 2025-06-19,08:10:07.000,170,11072369,5485,0,1750320606,13196.269901489992,32218.579393620006,53328.21997704 2025-06-19,08:10:08.000,170,11072354,4925,0,1750320607,13196.276637800001,29912.174548919997,53328.21997704 2025-06-19,08:10:09.000,170,11072394,5005,0,1750320608,13196.229483629992,28989.640807560005,53328.16408008 2025-06-19,08:10:10.000,170,11072434,5125,0,1750320609,13196.229483629992,26683.32760155,53328.17805432001 2025-06-19,08:10:11.000,170,11072416,5125,0,1750320610,13196.216011010001,36370.22794929,53328.22696416001 2025-06-19,08:10:12.000,170,11072472,5085,0,1750320611,13196.222747319996,36370.18565451,53328.21298992 2025-06-19,08:10:13.000,170,11072403,5165,0,1750320612,13196.209274699992,32218.783818390002,53328.19901568001 2025-06-19,08:10:14.000,170,11072455,5605,0,1750320613,13196.195802080001,24376.97914989,53328.15010584001 2025-06-19,08:10:15.000,170,11072400,5044,0,1750320614,13196.189065769991,28989.767691899993,53328.254912640004 2025-06-19,08:10:16.000,170,11072405,5485,0,1750320615,13196.175593150001,26683.412191109994,53328.26189976 2025-06-19,08:10:17.000,170,11072428,4925,0,1750320616,13196.202538389996,30834.955009829995,53328.15010584001 2025-06-19,08:10:18.000,170,11072413,5365,0,1750320617,13196.11496636,30373.709286540005,53328.206002800005 2025-06-19,08:10:19.000,170,11072389,5285,0,1750320618,13196.141911599996,32218.861358819995,53328.206002800005 2025-06-19,08:10:20.000,170,11072417,5365,0,1750320619,13196.101493739996,31296.278273549993,53328.157092960006 2025-06-19,08:10:21.000,170,11072452,5125,0,1750320620,13196.04760325999,29451.16849605,53328.18504144 2025-06-19,08:10:22.000,170,11072412,5085,0,1750320621,13196.061075879996,30373.786826969997,53328.19202856 2025-06-19,08:10:23.000,170,11072389,5445,0,1750320622,13196.09475743,33602.80295346001,53328.21298992 2025-06-19,08:10:24.000,170,11072407,5485,0,1750320623,13196.088021119991,29451.260134740005,53328.14311872 2025-06-19,08:10:25.000,170,11072419,5485,0,1750320624,13196.0745485,29451.29538039,53328.157092960006 2025-06-19,08:10:26.000,170,11072415,5605,0,1750320625,13196.101493739996,27144.869388299994,53328.1710672 2025-06-19,08:10:27.000,170,11072407,5405,0,1750320626,13196.11496636,30835.166483730005,53328.15010584001 2025-06-19,08:10:28.000,170,11072434,5285,0,1750320627,13196.081284809996,34525.45653003,53328.16408008 2025-06-19,08:10:29.000,170,11072437,5605,0,1750320628,13196.09475743,34986.8150394,53328.09420888 2025-06-19,08:10:30.000,170,11072407,5684,0,1750320629,13196.11496636,24377.345704649997,53328.108183120006 2025-06-19,08:10:31.000,170,11072482,5285,0,1750320630,13196.121702669996,25761.188611470003,53328.11517024 2025-06-19,08:10:32.000,170,11072458,5044,0,1750320631,13196.081284809996,28067.642800079993,53328.11517024 2025-06-19,08:10:33.000,170,11072458,5044,0,1750320632,13196.108230049991,28067.678045730005,53328.07324752 2025-06-19,08:10:34.000,170,11072417,5445,0,1750320633,13196.108230049991,24838.711263150006,53328.04529904 2025-06-19,08:10:35.000,170,11072434,5005,0,1750320634,13196.121702669996,29912.78782323,53328.0662604 2025-06-19,08:10:36.000,170,11072453,5525,0,1750320635,13196.121702669996,27145.193648279994,53328.01735056 2025-06-19,08:10:37.000,170,11072450,5125,0,1750320636,13196.108230049991,28529.04360423,53328.04529904 2025-06-19,08:10:38.000,170,11072427,5405,0,1750320637,13196.141911599996,26222.659906920002,53328.10119600001 2025-06-19,08:10:39.000,170,11072439,5325,0,1750320638,13196.108230049991,34064.40818237999,53328.11517024 2025-06-19,08:10:40.000,170,11072422,5125,0,1750320639,13196.121702669996,28990.359818819998,53328.07324752 2025-06-19,08:10:41.000,170,11072445,5565,0,1750320640,13196.09475743,27606.516912000006,53328.12914448001 2025-06-19,08:10:42.000,170,11072468,5365,0,1750320641,13196.121702669996,28990.402113599994,53328.02433768 2025-06-19,08:10:43.000,170,11072407,5445,0,1750320642,13196.09475743,35909.61664769999,53328.08023464001 2025-06-19,08:10:45.000,170,11072469,5565,0,1750320644,13196.081284809996,33603.22590126,53328.038311920005 2025-06-19,08:10:46.000,170,11072445,5405,0,1750320645,13196.088021119991,30835.53303849,53327.989402080006 2025-06-19,08:10:47.000,170,11072439,5245,0,1750320646,13196.09475743,31296.785810910005,53328.0662604 2025-06-19,08:10:48.000,170,11072430,5005,0,1750320647,13196.067812189991,28990.409162730008,53328.09420888 2025-06-19,08:10:49.000,170,11072435,5445,0,1750320648,13196.0745485,25761.315495810006,53328.087221760004 2025-06-19,08:10:50.000,170,11072452,5285,0,1750320649,13196.067812189991,27606.495764609994,53328.02433768 2025-06-19,08:10:51.000,170,11072483,5485,0,1750320650,13196.067812189991,28990.388015339995,53328.11517024 2025-06-19,08:10:52.000,170,11072482,5445,0,1750320651,13196.02739432999,28067.868372240002,53328.0662604 2025-06-19,08:10:53.000,170,11072444,5044,0,1750320652,13196.020658019996,27145.334630879996,53328.05228616 2025-06-19,08:10:54.000,170,11072424,4805,0,1750320653,13196.03413064,30374.343708240005,53328.05927328001 2025-06-19,08:10:55.000,170,11072438,5205,0,1750320654,13196.04760325999,29913.076837560002,53328.08023464001 2025-06-19,08:10:56.000,170,11072481,5605,0,1750320655,13196.05433957,26222.751545609994,53328.038311920005 2025-06-19,08:10:57.000,170,11072480,4925,0,1750320656,13196.04760325999,32680.797896849996,53328.03132480001 2025-06-19,08:10:58.000,170,11072438,5085,0,1750320657,13196.00718539999,27606.664943730008,53327.940492240006 2025-06-19,08:10:59.000,170,11072447,5285,0,1750320658,13195.98697646999,30374.39305215,53327.96145360001 2025-06-19,08:11:00.000,170,11072464,5245,0,1750320659,13195.99371278,28990.620636630003,53327.94747936 2025-06-19,08:11:01.000,170,11072474,5125,0,1750320660,13195.980240159995,25300.288295549995,53327.940492240006 2025-06-19,08:11:02.000,170,11072437,5605,0,1750320661,13195.939822299995,31297.039579589997,53328.00337632 2025-06-19,08:11:03.000,170,11072430,5005,0,1750320662,13195.90614074999,27606.75658242,53327.989402080006 2025-06-19,08:11:04.000,170,11072425,5365,0,1750320663,13195.89266813,28068.06574788,53328.01036344001 2025-06-19,08:11:05.000,170,11072423,4645,0,1750320664,13195.83204134,30835.87139673,53328.00337632 2025-06-19,08:11:06.000,170,11072457,5485,0,1750320665,13195.879195509995,30835.829101950003,53327.95446648 2025-06-19,08:11:07.000,170,11072470,5125,0,1750320666,13195.86572288999,31758.398088960006,53328.02433768 2025-06-19,08:11:08.000,170,11072498,5165,0,1750320667,13195.81183241,29452.028489909993,53327.989402080006 2025-06-19,08:11:09.000,170,11072377,5725,0,1750320668,13195.82530502999,33603.53606298,53327.95446648 2025-06-19,08:11:10.000,170,11072432,4965,0,1750320669,13195.80509609999,29452.028489909993,53327.91254376001 2025-06-19,08:11:11.000,170,11072415,5605,0,1750320670,13195.77141455,28068.136239180007,53327.95446648 2025-06-19,08:11:12.000,170,11072476,5125,0,1750320671,13195.76467823999,27606.862319370004,53327.919530880004 2025-06-19,08:11:13.000,170,11072429,5485,0,1750320672,13195.72426037999,32219.714303550005,53327.94747936 2025-06-19,08:11:14.000,170,11072445,5605,0,1750320673,13195.69057883,30374.611575179995,53327.870621040005 2025-06-19,08:11:15.000,170,11072440,5005,0,1750320674,13195.656897279994,30835.87844586,53327.88459528 2025-06-19,08:11:16.000,170,11072384,5005,0,1750320675,13195.670369899999,33603.564259499995,53327.870621040005 2025-06-19,08:11:17.000,170,11072446,5085,0,1750320676,13195.64342465999,25300.499769450005,53327.83568544 2025-06-19,08:11:18.000,170,11072405,5485,0,1750320677,13195.70405144999,24839.211751380004,53327.91254376001 2025-06-19,08:11:19.000,170,11072415,5525,0,1750320678,13195.656897279994,22071.561183390004,53327.926518 2025-06-19,08:11:20.000,170,11072405,5525,0,1750320679,13195.629952039999,26223.111051240005,53327.84267256001 2025-06-19,08:11:21.000,170,11072437,5565,0,1750320680,13195.62321572999,31758.539071559993,53327.87760816 2025-06-19,08:11:22.000,170,11072467,5365,0,1750320681,13195.629952039999,31297.279250010004,53327.919530880004 2025-06-19,08:11:23.000,170,11072445,5605,0,1750320682,13195.66363358999,30835.955986290006,53327.89856952 2025-06-19,08:11:24.000,170,11072397,5485,0,1750320683,13195.596270489994,27606.996252840006,53327.870621040005 2025-06-19,08:11:25.000,170,11072444,5325,0,1750320684,13195.589534179999,24839.282242679998,53327.84267256001 2025-06-19,08:11:26.000,170,11072474,5085,0,1750320685,13195.64342465999,28990.867356179995,53327.87760816 2025-06-19,08:11:27.000,170,11072430,4965,0,1750320686,13195.64342465999,26223.033510809997,53327.772801360006 2025-06-19,08:11:28.000,170,11072432,4925,0,1750320687,13195.62321572999,29913.485687099994,53327.75882712 2025-06-19,08:11:29.000,170,11072421,5405,0,1750320688,13195.562588939989,28990.81801227,53327.77978848 2025-06-19,08:11:30.000,170,11072458,4925,0,1750320689,13195.603006799989,28990.860307049996,53327.79376272001 2025-06-19,08:11:31.000,170,11072429,5245,0,1750320690,13195.636688349994,25761.84418056,53327.751840000004 2025-06-19,08:11:32.000,170,11072447,5245,0,1750320691,13195.629952039999,28068.22082874,53327.73087864 2025-06-19,08:11:33.000,170,11072415,5605,0,1750320692,13195.609743109999,32219.805942239997,53327.702930160005 2025-06-19,08:11:34.000,170,11072490,4845,0,1750320693,13195.629952039999,25761.85827882,53327.7169044 2025-06-19,08:11:35.000,170,11072444,5285,0,1750320694,13195.636688349994,30835.998281070002,53327.6819688 2025-06-19,08:11:36.000,170,11072437,5405,0,1750320695,13195.62321572999,30374.745508649998,53327.72389152001 2025-06-19,08:11:37.000,170,11072455,5525,0,1750320696,13195.589534179999,28990.81801227,53327.75882712 2025-06-19,08:11:38.000,170,11072496,5044,0,1750320697,13195.596270489994,25300.612555529995,53327.66799456 2025-06-19,08:11:39.000,170,11072473,5565,0,1750320698,13195.62321572999,30374.766656039996,53327.72389152001 2025-06-19,08:11:40.000,170,11072454,5125,0,1750320699,13195.616479419994,29452.190619900008,53327.72389152001 2025-06-19,08:11:41.000,170,11072486,5125,0,1750320700,13195.582797869989,25300.612555529995,53327.654020320006 2025-06-19,08:11:42.000,170,11072463,5405,0,1750320701,13195.569325249999,23916.79784523,53327.67498168001 2025-06-19,08:11:43.000,170,11072479,5565,0,1750320702,13195.636688349994,26684.497757129997,53327.800749840004 2025-06-19,08:11:44.000,170,11072395,5445,0,1750320703,13195.64342465999,28529.692124189998,53327.72389152001 2025-06-19,08:11:45.000,170,11072470,5085,0,1750320704,13195.636688349994,28529.621632890005,53327.72389152001 2025-06-19,08:11:46.000,170,11072452,5044,0,1750320705,13195.62321572999,25761.935819250008,53327.74485288001 2025-06-19,08:11:47.000,170,11072470,5005,0,1750320706,13195.589534179999,31758.736447200004,53327.73786576 2025-06-19,08:11:48.000,170,11072471,5485,0,1750320707,13195.603006799989,32219.975121359996,53327.75882712 2025-06-19,08:11:49.000,170,11072403,5285,0,1750320708,13195.609743109999,29913.556178400002,53327.69594304001 2025-06-19,08:11:50.000,170,11072444,4925,0,1750320709,13195.589534179999,29452.254062070002,53327.7169044 2025-06-19,08:11:51.000,170,11072452,4925,0,1750320710,13195.576061559994,29452.247012940003,53327.6819688 2025-06-19,08:11:52.000,170,11072489,5405,0,1750320711,13195.629952039999,28529.68507506,53327.7169044 2025-06-19,08:11:53.000,170,11072459,5325,0,1750320712,13195.603006799989,30374.837147340004,53327.64004608 2025-06-19,08:11:54.000,170,11072415,5325,0,1750320713,13195.596270489994,31297.46957652,53327.64703320001 2025-06-19,08:11:55.000,170,11072444,5285,0,1750320714,13195.582797869989,32220.045612660004,53327.605110480006 2025-06-19,08:11:56.000,170,11072334,5085,0,1750320715,13195.555852629994,29913.668964480006,53327.59812336001 2025-06-19,08:11:57.000,170,11072428,4805,0,1750320716,13195.582797869989,28991.085879210004,53327.654020320006 2025-06-19,08:11:58.000,170,11072267,5565,0,1750320717,13195.576061559994,28991.099977470003,53327.633058960004 2025-06-19,08:11:59.000,170,11072482,4925,0,1750320718,13195.576061559994,27607.264119779997,53327.59812336001 2025-06-19,08:12:00.000,170,11072373,5405,0,1750320719,13195.555852629994,30836.259098880008,53327.55620064001 2025-06-19,08:12:01.000,170,11072457,5525,0,1750320720,13195.562588939989,29452.395044670004,53327.59113624 2025-06-19,08:12:02.000,170,11072454,5125,0,1750320721,13195.562588939989,28529.84720505,53327.605110480006 2025-06-19,08:12:03.000,170,11072412,5005,0,1750320722,13195.603006799989,24378.28323894,53327.633058960004 2025-06-19,08:12:04.000,170,11072424,5325,0,1750320723,13195.582797869989,31297.610559120003,53327.59113624 2025-06-19,08:12:05.000,170,11072457,5605,0,1750320724,13195.569325249999,28068.608530890007,53327.57716200001 2025-06-19,08:12:06.000,170,11072459,5445,0,1750320725,13195.542380009989,32220.23593917,53327.6120976 2025-06-19,08:12:07.000,170,11072477,5565,0,1750320726,13195.542380009989,27146.110035179998,53327.57017488 2025-06-19,08:12:08.000,170,11072435,5365,0,1750320727,13195.542380009989,28068.67902219,53327.6819688 2025-06-19,08:12:09.000,170,11072447,5645,0,1750320728,13195.501962149989,33142.81902444,53327.605110480006 2025-06-19,08:12:10.000,170,11072428,4885,0,1750320729,13195.515434769994,28991.29030398,53327.7169044 2025-06-19,08:12:11.000,170,11072472,4925,0,1750320730,13195.495225839994,25762.253030099993,53327.66799456 2025-06-19,08:12:12.000,170,11072466,5285,0,1750320731,13195.448071669998,24378.403074150003,53327.605110480006 2025-06-19,08:12:13.000,170,11072456,4965,0,1750320732,13195.427862739998,28530.00933504,53327.57716200001 2025-06-19,08:12:14.000,170,11072449,5605,0,1750320733,13195.481753219989,28068.69312045,53327.5422264 2025-06-19,08:12:15.000,170,11072452,4965,0,1750320734,13195.448071669998,34065.45145362,53327.6120976 2025-06-19,08:12:16.000,170,11072475,5405,0,1750320735,13195.441335359988,27146.159379089993,53327.6120976 2025-06-19,08:12:17.000,170,11072471,5605,0,1750320736,13195.454807979993,24378.480614579996,53327.584149120004 2025-06-19,08:12:18.000,170,11072440,5125,0,1750320737,13195.468280599998,28991.360795279994,53327.57017488 2025-06-19,08:12:19.000,170,11072458,5085,0,1750320738,13195.461544289989,31297.772689110003,53327.633058960004 2025-06-19,08:12:20.000,170,11072420,4965,0,1750320739,13195.461544289989,28530.044580689995,53327.61908472 2025-06-19,08:12:21.000,170,11072413,5485,0,1750320740,13195.454807979993,29452.627665959997,53327.5422264 2025-06-19,08:12:22.000,170,11072482,5165,0,1750320741,13195.468280599998,29913.957978809995,53327.55620064001 2025-06-19,08:12:23.000,170,11072482,5285,0,1750320742,13195.468280599998,29452.59946944,53327.55620064001 2025-06-19,08:12:24.000,170,11072431,5405,0,1750320743,13195.468280599998,27607.510839330003,53327.52126504 2025-06-19,08:12:25.000,170,11072441,5285,0,1750320744,13195.448071669998,30836.51286756,53327.52825216001 2025-06-19,08:12:26.000,170,11072427,5245,0,1750320745,13195.461544289989,30375.2037021,53327.59113624 2025-06-19,08:12:27.000,170,11072477,5325,0,1750320746,13195.515434769994,28991.381942670007,53327.52825216001 2025-06-19,08:12:28.000,170,11072457,5445,0,1750320747,13195.488489529998,31759.0889037,53327.584149120004 2025-06-19,08:12:29.000,170,11072432,5125,0,1750320748,13195.501962149989,27607.503790200004,53327.49331656 2025-06-19,08:12:30.000,170,11072495,5684,0,1750320749,13195.508698459998,31759.145296739996,53327.50030368 2025-06-19,08:12:31.000,170,11072333,5485,0,1750320750,13195.488489529998,27607.54608498,53327.50729080001 2025-06-19,08:12:32.000,170,11072409,5405,0,1750320751,13195.488489529998,31297.857278669995,53327.465368080004 2025-06-19,08:12:33.000,170,11072444,5125,0,1750320752,13195.508698459998,33604.32556554,53327.4723552 2025-06-19,08:12:34.000,170,11072424,5005,0,1750320753,13195.501962149989,28530.178514159998,53327.486329440006 2025-06-19,08:12:35.000,170,11072449,5565,0,1750320754,13195.515434769994,28991.47358136,53327.54921352 2025-06-19,08:12:36.000,170,11072453,5445,0,1750320755,13195.495225839994,29914.007322720005,53327.535239280005 2025-06-19,08:12:37.000,170,11072465,5684,0,1750320756,13195.528907389998,29452.726353780003,53327.50729080001 2025-06-19,08:12:38.000,170,11072489,5445,0,1750320757,13195.549116319999,30836.590407990006,53327.57017488 2025-06-19,08:12:39.000,170,11072434,5085,0,1750320758,13195.555852629994,29452.719304650003,53327.54921352 2025-06-19,08:12:40.000,170,11072428,4925,0,1750320759,13195.549116319999,28991.4594831,53327.56318776 2025-06-19,08:12:41.000,170,11072438,4805,0,1750320760,13195.535643699994,30375.295340790006,53327.51427792 2025-06-19,08:12:42.000,170,11072449,5485,0,1750320761,13195.562588939989,27607.56723237,53327.57017488 2025-06-19,08:12:43.000,170,11072449,5285,0,1750320762,13195.582797869989,28991.494728749996,53327.52825216001 2025-06-19,08:12:44.000,170,11072444,5285,0,1750320763,13195.562588939989,29914.07781402,53327.52825216001 2025-06-19,08:12:46.000,170,11072484,5044,0,1750320765,13195.576061559994,28991.515876139994,53327.50030368 2025-06-19,08:12:47.000,170,11072411,5605,0,1750320766,13195.589534179999,28530.178514159998,53327.49331656 2025-06-19,08:12:48.000,170,11072447,5605,0,1750320767,13195.589534179999,29914.113059669995,53327.4723552 2025-06-19,08:12:49.000,170,11072430,5085,0,1750320768,13195.596270489994,24839.853222210004,53327.50729080001 2025-06-19,08:12:50.000,170,11072473,5365,0,1750320769,13195.609743109999,31759.25103369,53327.45139384 2025-06-19,08:12:51.000,170,11072462,5165,0,1750320770,13195.629952039999,30375.379930349998,53327.437419600006 2025-06-19,08:12:52.000,170,11072408,5044,0,1750320771,13195.609743109999,31298.005310399996,53327.52126504 2025-06-19,08:12:53.000,170,11072474,4965,0,1750320772,13195.636688349994,28068.953938260005,53327.43043248001 2025-06-19,08:12:54.000,170,11072411,5605,0,1750320773,13195.62321572999,27146.39200038,53327.50030368 2025-06-19,08:12:55.000,170,11072490,4925,0,1750320774,13195.62321572999,29914.127157929994,53327.57017488 2025-06-19,08:12:56.000,170,11072412,4765,0,1750320775,13195.656897279994,24378.642744569996,53327.49331656 2025-06-19,08:12:57.000,170,11072463,5765,0,1750320776,13195.650160969999,25301.18353506,53327.486329440006 2025-06-19,08:12:58.000,170,11072445,5485,0,1750320777,13195.656897279994,29452.76864856,53327.52126504 2025-06-19,08:12:59.000,170,11072449,5445,0,1750320778,13195.650160969999,28991.494728749996,53327.42344536 2025-06-19,08:13:00.000,170,11072518,4925,0,1750320779,13195.64342465999,32681.820020700005,53327.45838096001 2025-06-19,08:13:01.000,170,11072455,5365,0,1750320780,13195.636688349994,29452.817992469994,53327.465368080004 2025-06-19,08:13:02.000,170,11072439,5405,0,1750320781,13195.677106209994,27607.658871060004,53327.52126504 2025-06-19,08:13:03.000,170,11072472,5285,0,1750320782,13195.68384251999,29914.106010539996,53327.50729080001 2025-06-19,08:13:04.000,170,11072390,5125,0,1750320783,13195.71078776,26223.858259019995,53327.51427792 2025-06-19,08:13:05.000,170,11072426,4885,0,1750320784,13195.677106209994,32220.672985230005,53327.44440672 2025-06-19,08:13:06.000,170,11072373,5765,0,1750320785,13195.70405144999,29914.239944009998,53327.402484 2025-06-19,08:13:07.000,170,11072437,5445,0,1750320786,13195.68384251999,26223.907602930005,53327.486329440006 2025-06-19,08:13:08.000,170,11072405,5485,0,1750320787,13195.69057883,32220.665936100006,53327.52126504 2025-06-19,08:13:09.000,170,11072428,5044,0,1750320788,13195.670369899999,30836.886471449994,53327.437419600006 2025-06-19,08:13:10.000,170,11072450,5085,0,1750320789,13195.69057883,30375.605502510007,53327.44440672 2025-06-19,08:13:11.000,170,11072408,5125,0,1750320790,13195.697315139994,30375.612551640006,53327.437419600006 2025-06-19,08:13:12.000,170,11072411,5485,0,1750320791,13195.71078776,30836.956962750002,53327.465368080004 2025-06-19,08:13:13.000,170,11072416,4925,0,1750320792,13195.70405144999,25762.82400963,53327.51427792 2025-06-19,08:13:14.000,170,11072455,5684,0,1750320793,13195.74446930999,30836.97811014,53327.45838096001 2025-06-19,08:13:15.000,170,11072382,5205,0,1750320794,13195.75120562,31298.244980820004,53327.50030368 2025-06-19,08:13:16.000,170,11072431,5684,0,1750320795,13195.73099669,28991.910627420002,53327.4723552 2025-06-19,08:13:17.000,170,11072457,5445,0,1750320796,13195.737732999994,30837.027454049996,53327.50030368 2025-06-19,08:13:18.000,170,11072376,4965,0,1750320797,13195.76467823999,25762.887451799994,53327.45139384 2025-06-19,08:13:19.000,170,11072431,5525,0,1750320798,13195.78488716999,32220.940852169995,53327.45139384 2025-06-19,08:13:20.000,170,11072467,5405,0,1750320799,13195.78488716999,31298.364816030007,53327.486329440006 2025-06-19,08:13:21.000,170,11072431,5245,0,1750320800,13195.77141455,30837.090896220005,53327.47934232001 2025-06-19,08:13:22.000,170,11072429,5525,0,1750320801,13195.79162348,34066.12112097,53327.50030368 2025-06-19,08:13:23.000,170,11072388,4845,0,1750320802,13195.81183241,26224.217764650006,53327.465368080004 2025-06-19,08:13:24.000,170,11072468,4845,0,1750320803,13195.818568719995,30837.119092740002,53327.465368080004 2025-06-19,08:13:25.000,170,11072393,5245,0,1750320804,13195.798359789995,30375.880418579996,53327.50030368 2025-06-19,08:13:26.000,170,11072391,5684,0,1750320805,13195.78488716999,30837.119092740002,53327.52126504 2025-06-19,08:13:27.000,170,11072417,5605,0,1750320806,13195.818568719995,27146.807899050007,53327.45838096001 2025-06-19,08:13:28.000,170,11072456,4845,0,1750320807,13195.84551395999,28991.959971329998,53327.45838096001 2025-06-19,08:13:29.000,170,11072417,5405,0,1750320808,13195.84551395999,33143.58033048001,53327.50030368 2025-06-19,08:13:30.000,170,11072451,5285,0,1750320809,13195.83204134,31298.393012550005,53327.465368080004 2025-06-19,08:13:31.000,170,11072423,5605,0,1750320810,13195.8724592,29453.22684201,53327.437419600006 2025-06-19,08:13:32.000,170,11072419,5245,0,1750320811,13195.89266813,27146.807899050007,53327.43043248001 2025-06-19,08:13:33.000,170,11072441,5365,0,1750320812,13195.93308599,31759.652834099994,53327.486329440006 2025-06-19,08:13:34.000,170,11072447,5325,0,1750320813,13195.92634967999,26685.56922489,53327.45139384 2025-06-19,08:13:35.000,170,11072428,4925,0,1750320814,13195.95329492,33604.91769246,53327.437419600006 2025-06-19,08:13:36.000,170,11072407,5684,0,1750320815,13195.960031229995,32682.306410670004,53327.37453552 2025-06-19,08:13:37.000,170,11072398,4845,0,1750320816,13196.00718539999,30375.84517293,53327.49331656 2025-06-19,08:13:38.000,170,11072439,5325,0,1750320817,13196.03413064,28530.686051519995,53327.49331656 2025-06-19,08:13:39.000,170,11072438,4965,0,1750320818,13196.03413064,34527.47258120999,53327.45838096001 2025-06-19,08:13:40.000,170,11072441,5605,0,1750320819,13196.040866949996,33143.608527000004,53327.50030368 2025-06-19,08:13:41.000,170,11072434,5125,0,1750320820,13196.09475743,30375.83107467,53327.47934232001 2025-06-19,08:13:42.000,170,11072383,5445,0,1750320821,13196.09475743,28530.679002389996,53327.50729080001 2025-06-19,08:13:43.000,170,11072401,5565,0,1750320822,13196.141911599996,33143.608527000004,53327.52825216001 2025-06-19,08:13:44.000,170,11072475,5485,0,1750320823,13196.162120529996,28530.714248040007,53327.52126504 2025-06-19,08:13:45.000,170,11072475,5365,0,1750320824,13196.189065769991,33143.594428740005,53327.52825216001 2025-06-19,08:13:46.000,170,11072429,5485,0,1750320825,13196.175593150001,28069.376886059996,53327.486329440006 2025-06-19,08:13:47.000,170,11072431,5325,0,1750320826,13196.189065769991,28530.63670761,53327.486329440006 2025-06-19,08:13:48.000,170,11072454,5125,0,1750320827,13196.242956249996,25301.66992503,53327.49331656 2025-06-19,08:13:49.000,170,11072457,5445,0,1750320828,13196.209274699992,26685.519880980006,53327.55620064001 2025-06-19,08:13:50.000,170,11072443,5605,0,1750320829,13196.242956249996,31298.470552979998,53327.47934232001 2025-06-19,08:13:51.000,170,11072446,5005,0,1750320830,13196.276637800001,28992.030462630006,53327.4723552 2025-06-19,08:13:52.000,170,11072435,5365,0,1750320831,13196.310319349992,27608.110015380007,53327.57017488 2025-06-19,08:13:53.000,170,11072485,5605,0,1750320832,13196.317055660002,30837.104994480003,53327.57017488 2025-06-19,08:13:54.000,170,11072431,5365,0,1750320833,13196.330528279992,28991.995216979994,53327.605110480006 2025-06-19,08:13:55.000,170,11072477,5365,0,1750320834,13196.323791969997,33604.96703637,53327.56318776 2025-06-19,08:13:56.000,170,11072476,5125,0,1750320835,13196.350737209992,30375.873369449997,53327.54921352 2025-06-19,08:13:57.000,170,11072429,5445,0,1750320836,13196.377682450002,30837.168436649998,53327.54921352 2025-06-19,08:13:58.000,170,11072424,5085,0,1750320837,13196.377682450002,28991.910627420002,53327.57716200001 2025-06-19,08:13:59.000,170,11072436,5005,0,1750320838,13196.377682450002,24840.318464790005,53327.51427792 2025-06-19,08:14:00.000,170,11072453,5485,0,1750320839,13196.377682450002,27146.758555139997,53327.535239280005 2025-06-19,08:14:01.000,170,11072444,4925,0,1750320840,13196.370946139992,28991.959971329998,53327.57716200001 2025-06-19,08:14:02.000,170,11072464,4925,0,1750320841,13196.344000899997,30837.062699700007,53327.55620064001 2025-06-19,08:14:03.000,170,11072469,5405,0,1750320842,13196.357473520002,31759.688079750005,53327.56318776 2025-06-19,08:14:04.000,170,11072475,5285,0,1750320843,13196.377682450002,31759.624637579996,53327.633058960004 2025-06-19,08:14:05.000,170,11072448,5205,0,1750320844,13196.357473520002,30375.746485109994,53327.57716200001 2025-06-19,08:14:06.000,170,11072399,5565,0,1750320845,13196.337264590002,28069.257050850007,53327.56318776 2025-06-19,08:14:07.000,170,11072490,5005,0,1750320846,13196.330528279992,34066.043580540005,53327.57017488 2025-06-19,08:14:08.000,170,11072464,5325,0,1750320847,13196.330528279992,32682.17952633,53327.6120976 2025-06-19,08:14:09.000,170,11072379,5485,0,1750320848,13196.364209829997,28530.573265440005,53327.54921352 2025-06-19,08:14:10.000,170,11072453,5525,0,1750320849,13196.337264590002,29914.479614430005,53327.57017488 2025-06-19,08:14:11.000,170,11072388,5205,0,1750320850,13196.337264590002,28991.910627420002,53327.57017488 2025-06-19,08:14:12.000,170,11072454,5205,0,1750320851,13196.337264590002,30375.788779890005,53327.54921352 2025-06-19,08:14:13.000,170,11072454,5165,0,1750320852,13196.350737209992,35449.96402779,53327.56318776 2025-06-19,08:14:14.000,170,11072470,5044,0,1750320853,13196.350737209992,26685.41414403,53327.6120976 2025-06-19,08:14:15.000,170,11072421,5605,0,1750320854,13196.323791969997,30375.774681630006,53327.59113624 2025-06-19,08:14:16.000,170,11072436,4965,0,1750320855,13196.364209829997,29453.149301579993,53327.64703320001 2025-06-19,08:14:17.000,170,11072418,4845,0,1750320856,13196.303583039997,29453.142252449994,53327.57716200001 2025-06-19,08:14:18.000,170,11072485,5485,0,1750320857,13196.317055660002,23456.362771889995,53327.56318776 2025-06-19,08:14:19.000,170,11072430,5285,0,1750320858,13196.330528279992,26685.41414403,53327.605110480006 2025-06-19,08:14:20.000,170,11072428,4885,0,1750320859,13196.290110419992,30836.97811014,53327.52825216001 2025-06-19,08:14:21.000,170,11072458,5085,0,1750320860,13196.276637800001,29453.135203319995,53327.57017488 2025-06-19,08:14:22.000,170,11072415,5485,0,1750320861,13196.276637800001,25762.774665720004,53327.50729080001 2025-06-19,08:14:23.000,170,11072453,5365,0,1750320862,13196.256428870001,32682.144280680004,53327.50030368 2025-06-19,08:14:24.000,170,11072444,4965,0,1750320863,13196.296846730002,30375.704190329998,53327.535239280005 2025-06-19,08:14:25.000,170,11072454,5044,0,1750320864,13196.283374109997,27607.976081910005,53327.54921352 2025-06-19,08:14:26.000,170,11072431,5445,0,1750320865,13196.317055660002,31759.532998890005,53327.51427792 2025-06-19,08:14:27.000,170,11072421,5485,0,1750320866,13196.290110419992,28530.502774139997,53327.465368080004 2025-06-19,08:14:28.000,170,11072294,5005,0,1750320867,13196.269901489992,25762.80286224,53327.47934232001 2025-06-19,08:14:29.000,170,11072420,4765,0,1750320868,13196.263165179997,28991.811939599997,53327.535239280005 2025-06-19,08:14:30.000,170,11072405,5565,0,1750320869,13196.269901489992,28991.78374308,53327.52126504 2025-06-19,08:14:31.000,170,11072451,5605,0,1750320870,13196.249692559992,30375.654846420002,53327.52825216001 2025-06-19,08:14:32.000,170,11072450,5005,0,1750320871,13196.242956249996,28991.797841339998,53327.465368080004 2025-06-19,08:14:33.000,170,11072469,5645,0,1750320872,13196.256428870001,29453.099957669998,53327.49331656 2025-06-19,08:14:34.000,170,11072455,5565,0,1750320873,13196.269901489992,26224.048585530007,53327.486329440006 2025-06-19,08:14:35.000,170,11072429,5445,0,1750320874,13196.242956249996,25762.66892877,53327.52126504 2025-06-19,08:14:36.000,170,11072431,5765,0,1750320875,13196.242956249996,29453.036515500004,53327.44440672 2025-06-19,08:14:37.000,170,11072439,5405,0,1750320876,13196.236219940001,28991.77669395,53327.437419600006 2025-06-19,08:14:38.000,170,11072431,5485,0,1750320877,13196.263165179997,28991.78374308,53327.47934232001 2025-06-19,08:14:39.000,170,11072416,5044,0,1750320878,13196.236219940001,28530.418184580005,53327.402484 2025-06-19,08:14:40.000,170,11072497,5445,0,1750320879,13196.283374109997,27146.54708124,53327.45139384 2025-06-19,08:14:41.000,170,11072498,4765,0,1750320880,13196.276637800001,31298.209735170007,53327.416458240004 2025-06-19,08:14:42.000,170,11072424,5325,0,1750320881,13196.229483629992,26223.96399597,53327.38850976001 2025-06-19,08:14:43.000,170,11072415,5684,0,1750320882,13196.249692559992,31298.11104735,53327.45838096001 2025-06-19,08:14:44.000,170,11072446,5005,0,1750320883,13196.249692559992,32220.665936100006,53327.402484 2025-06-19,08:14:45.000,170,11072461,5445,0,1750320884,13196.242956249996,31759.41316368,53327.47934232001 2025-06-19,08:14:46.000,170,11072406,5165,0,1750320885,13196.249692559992,28069.087871730007,53327.367548400005 2025-06-19,08:14:47.000,170,11072407,5605,0,1750320886,13196.209274699992,30836.703194069996,53327.32562568 2025-06-19,08:14:48.000,170,11072447,5525,0,1750320887,13196.222747319996,32681.841168090003,53327.38152264 2025-06-19,08:14:49.000,170,11072432,4965,0,1750320888,13196.209274699992,31759.243984560002,53327.40947112001 2025-06-19,08:14:50.000,170,11072432,4925,0,1750320889,13196.189065769991,27146.363803860004,53327.367548400005 2025-06-19,08:14:51.000,170,11072482,5325,0,1750320890,13196.229483629992,30836.67499755,53327.36056128001 2025-06-19,08:14:52.000,170,11072452,4965,0,1750320891,13196.242956249996,29452.733402910002,53327.38152264 2025-06-19,08:14:53.000,170,11072438,4845,0,1750320892,13196.222747319996,28991.508827009995,53327.37453552 2025-06-19,08:14:54.000,170,11072450,5005,0,1750320893,13196.202538389996,32681.770676789994,53327.318638560006 2025-06-19,08:14:55.000,170,11072480,5205,0,1750320894,13196.216011010001,28991.424237450003,53327.318638560006 2025-06-19,08:14:56.000,170,11072410,5085,0,1750320895,13196.229483629992,29452.705206390005,53327.36056128001 2025-06-19,08:14:57.000,170,11072476,5044,0,1750320896,13196.216011010001,32681.70723462,53327.34658704 2025-06-19,08:14:58.000,170,11072438,5005,0,1750320897,13196.229483629992,32220.39806916,53327.29069008001 2025-06-19,08:14:59.000,170,11072489,5605,0,1750320898,13196.195802080001,27146.23691952,53327.35357416 2025-06-19,08:15:00.000,170,11072461,5565,0,1750320899,13196.202538389996,31759.10300196,53327.30466432 2025-06-19,08:15:01.000,170,11072481,5405,0,1750320900,13196.202538389996,29452.677009870007,53327.269728720006 2025-06-19,08:15:02.000,170,11072446,5044,0,1750320901,13196.189065769991,32220.348725250005,53327.27671584 2025-06-19,08:15:03.000,170,11072424,4925,0,1750320902,13196.189065769991,31297.723345200007,53327.318638560006 2025-06-19,08:15:04.000,170,11072441,5485,0,1750320903,13196.162120529996,28530.00933504,53327.28370296 2025-06-19,08:15:05.000,170,11072421,5405,0,1750320904,13196.155384220001,28991.27620572,53327.297677200004 2025-06-19,08:15:06.000,170,11072424,5245,0,1750320905,13196.148647909991,28529.967040260002,53327.27671584 2025-06-19,08:15:07.000,170,11072401,5725,0,1750320906,13196.108230049991,29452.58537118,53327.22081888001 2025-06-19,08:15:08.000,170,11072427,5405,0,1750320907,13196.11496636,22994.553118199998,53327.18588328 2025-06-19,08:15:09.000,170,11072452,4925,0,1750320908,13196.088021119991,29913.845192730005,53327.24178024001 2025-06-19,08:15:10.000,170,11072485,5405,0,1750320909,13196.03413064,24839.662895700007,53327.18588328 2025-06-19,08:15:11.000,170,11072496,5125,0,1750320910,13196.01392171,28529.952942000004,53327.26274160001 2025-06-19,08:15:12.000,170,11072394,5005,0,1750320911,13196.05433957,29452.507830749993,53327.24178024001 2025-06-19,08:15:13.000,170,11072486,4845,0,1750320912,13196.01392171,29452.557174660004,53327.11601208 2025-06-19,08:15:14.000,170,11072407,5485,0,1750320913,13196.00718539999,32681.55215376,53327.199857520005 2025-06-19,08:15:15.000,170,11072388,5044,0,1750320914,13195.94655860999,28068.67902219,53327.16492192 2025-06-19,08:15:16.000,170,11072457,5605,0,1750320915,13195.94655860999,29452.550125530004,53327.11601208 2025-06-19,08:15:17.000,170,11072478,5044,0,1750320916,13195.92634967999,31297.716296069993,53327.16492192 2025-06-19,08:15:18.000,170,11072463,5485,0,1750320917,13195.89266813,31759.018412399993,53327.1579348 2025-06-19,08:15:19.000,170,11072455,5365,0,1750320918,13195.8724592,27607.461495419993,53327.12299920001 2025-06-19,08:15:20.000,170,11072467,5684,0,1750320919,13195.858986579995,29452.557174660004,53327.081076480004 2025-06-19,08:15:21.000,170,11072481,5884,0,1750320920,13195.83204134,29452.521929010007,53327.102037840006 2025-06-19,08:15:22.000,170,11072436,5005,0,1750320921,13195.79162348,27607.348709340004,53327.04614088 2025-06-19,08:15:23.000,170,11072450,4965,0,1750320922,13195.778150859995,35910.49073982,53327.0181924 2025-06-19,08:15:24.000,170,11072447,5525,0,1750320923,13195.737732999994,29452.528978140006,53326.99024392 2025-06-19,08:15:25.000,170,11072480,4845,0,1750320924,13195.69057883,32220.172497000007,53326.99024392 2025-06-19,08:15:26.000,170,11072437,5405,0,1750320925,13195.650160969999,28068.580334369995,53326.92735984001 2025-06-19,08:15:27.000,170,11072471,5165,0,1750320926,13195.66363358999,35910.48369069,53326.99723104 2025-06-19,08:15:28.000,170,11072436,5044,0,1750320927,13195.66363358999,29913.767652299997,53326.96928256 2025-06-19,08:15:29.000,170,11072456,5125,0,1750320928,13195.636688349994,27607.299365429993,53326.97626968001 2025-06-19,08:15:30.000,170,11072350,4925,0,1750320929,13195.596270489994,26684.78677146,53326.934346960006 2025-06-19,08:15:31.000,170,11072454,4965,0,1750320930,13195.576061559994,31297.63875564,53326.95530832001 2025-06-19,08:15:32.000,170,11072465,5565,0,1750320931,13195.522171079989,29452.493732489995,53326.87845 2025-06-19,08:15:33.000,170,11072373,5325,0,1750320932,13195.542380009989,24839.641748309994,53326.90639848001 2025-06-19,08:15:34.000,170,11072421,5605,0,1750320933,13195.562588939989,29452.564223790003,53326.83652728001 2025-06-19,08:15:35.000,170,11072501,5445,0,1750320934,13195.549116319999,27146.07478953,53326.864475760005 2025-06-19,08:15:36.000,170,11072402,5125,0,1750320935,13195.528907389998,26223.49170426,53326.80159168 2025-06-19,08:15:37.000,170,11072391,5485,0,1750320936,13195.528907389998,22994.503774290002,53326.85050152 2025-06-19,08:15:38.000,170,11072443,5525,0,1750320937,13195.528907389998,31758.976117619997,53326.85050152 2025-06-19,08:15:39.000,170,11072481,5605,0,1750320938,13195.555852629994,29452.564223790003,53326.8435144 2025-06-19,08:15:40.000,170,11072477,5565,0,1750320939,13195.549116319999,27146.117084309997,53326.794604560004 2025-06-19,08:15:41.000,170,11072462,4925,0,1750320940,13195.549116319999,34526.647832999995,53326.815565920006 2025-06-19,08:15:42.000,170,11072472,5005,0,1750320941,13195.609743109999,28068.636727410005,53326.80857880001 2025-06-19,08:15:43.000,170,11072449,5405,0,1750320942,13195.582797869989,29452.458486839998,53326.745694720004 2025-06-19,08:15:44.000,170,11072431,5485,0,1750320943,13195.609743109999,32681.467564200007,53326.80159168 2025-06-19,08:15:45.000,170,11072441,5445,0,1750320944,13195.589534179999,26223.48465513,53326.794604560004 2025-06-19,08:15:46.000,170,11072440,5165,0,1750320945,13195.62321572999,27146.018396490006,53326.794604560004 2025-06-19,08:15:47.000,170,11072429,5405,0,1750320946,13195.609743109999,31297.568264340007,53326.78063032 2025-06-19,08:15:48.000,170,11072405,5605,0,1750320947,13195.650160969999,34987.837163250006,53326.78063032 2025-06-19,08:15:49.000,170,11072408,4645,0,1750320948,13195.677106209994,35449.160426970004,53326.766656080006 2025-06-19,08:15:50.000,170,11072489,5445,0,1750320949,13195.66363358999,26684.659887119997,53326.7736432 2025-06-19,08:15:51.000,170,11072348,4965,0,1750320950,13195.677106209994,32220.130202219996,53326.80159168 2025-06-19,08:15:52.000,170,11072457,5445,0,1750320951,13195.629952039999,24839.486667449994,53326.78761744001 2025-06-19,08:15:53.000,170,11072455,5405,0,1750320952,13195.629952039999,30836.315491920002,53326.73172048 2025-06-19,08:15:54.000,170,11072454,5005,0,1750320953,13195.616479419994,28529.882450699995,53326.696784880005 2025-06-19,08:15:55.000,170,11072426,5205,0,1750320954,13195.670369899999,24839.543060490003,53326.78063032 2025-06-19,08:15:56.000,170,11072536,5365,0,1750320955,13195.677106209994,30374.964031680007,53326.75268184 2025-06-19,08:15:57.000,170,11072462,5085,0,1750320956,13195.670369899999,26684.716280160006,53326.72473336 2025-06-19,08:15:58.000,170,11072432,4805,0,1750320957,13195.677106209994,35910.441395910006,53326.72473336 2025-06-19,08:15:59.000,170,11072423,5645,0,1750320958,13195.717524069994,30836.308442790003,53326.72473336 2025-06-19,08:16:00.000,170,11072465,5485,0,1750320959,13195.70405144999,32220.151349609994,53326.64088792001 2025-06-19,08:16:01.000,170,11072412,5044,0,1750320960,13195.670369899999,28529.861303309997,53326.66883640001 2025-06-19,08:16:02.000,170,11072487,5645,0,1750320961,13195.69057883,29452.465535969997,53326.696784880005 2025-06-19,08:16:03.000,170,11072434,5085,0,1750320962,13195.69057883,30375.04862124,53326.745694720004 2025-06-19,08:16:04.000,170,11072462,5044,0,1750320963,13195.71078776,29452.43029032,53326.71774624001 2025-06-19,08:16:05.000,170,11072434,4925,0,1750320964,13195.717524069994,30375.02042472,53326.66184928 2025-06-19,08:16:06.000,170,11072448,5005,0,1750320965,13195.717524069994,29913.697161000004,53326.75268184 2025-06-19,08:16:07.000,170,11072414,4965,0,1750320966,13195.72426037999,25762.19663706,53326.71774624001 2025-06-19,08:16:08.000,170,11072427,5485,0,1750320967,13195.72426037999,29452.486683359995,53326.61992656001 2025-06-19,08:16:09.000,170,11072417,5365,0,1750320968,13195.69057883,27607.306414560007,53326.703772 2025-06-19,08:16:10.000,170,11072436,5085,0,1750320969,13195.70405144999,29452.521929010007,53326.71774624001 2025-06-19,08:16:11.000,170,11072419,5405,0,1750320970,13195.68384251999,28991.248009200004,53326.71774624001 2025-06-19,08:16:12.000,170,11072458,5085,0,1750320971,13195.677106209994,27607.412151509998,53326.75966896001 2025-06-19,08:16:13.000,170,11072449,5285,0,1750320972,13195.670369899999,28991.255058330004,53326.703772 2025-06-19,08:16:14.000,170,11072435,5285,0,1750320973,13195.68384251999,35910.5330346,53326.73870760001 2025-06-19,08:16:15.000,170,11072442,4965,0,1750320974,13195.68384251999,33142.92476138999,53326.696784880005 2025-06-19,08:16:16.000,170,11072460,5044,0,1750320975,13195.677106209994,27607.440348029995,53326.68281064 2025-06-19,08:16:17.000,170,11072435,5285,0,1750320976,13195.72426037999,25762.33057053,53326.72473336 2025-06-19,08:16:18.000,170,11072439,5365,0,1750320977,13195.717524069994,26684.92775406,53326.66184928 2025-06-19,08:16:19.000,170,11072369,5245,0,1750320978,13195.737732999994,26223.66088338,53326.703772 2025-06-19,08:16:20.000,170,11072430,4965,0,1750320979,13195.737732999994,27146.194624740005,53326.71075912 2025-06-19,08:16:21.000,170,11072388,5125,0,1750320980,13195.737732999994,28991.381942670007,53326.67582352 2025-06-19,08:16:22.000,170,11072363,5565,0,1750320981,13195.75120562,28991.44538484,53326.6339008 2025-06-19,08:16:23.000,170,11072365,5525,0,1750320982,13195.75120562,27146.314459949994,53326.67582352 2025-06-19,08:16:24.000,170,11072440,5365,0,1750320983,13195.737732999994,30375.260095139995,53326.626913680004 2025-06-19,08:16:25.000,170,11072431,5684,0,1750320984,13195.76467823999,25301.162387670003,53326.64088792001 2025-06-19,08:16:26.000,170,11072394,5125,0,1750320985,13195.778150859995,27607.623625410008,53326.58499096 2025-06-19,08:16:27.000,170,11072483,5725,0,1750320986,13195.81183241,28068.904594349995,53326.61293944 2025-06-19,08:16:28.000,170,11072448,5285,0,1750320987,13195.818568719995,32220.56019915,53326.67582352 2025-06-19,08:16:29.000,170,11072487,5485,0,1750320988,13195.81183241,30375.379930349998,53326.6339008 2025-06-19,08:16:30.000,170,11072444,4925,0,1750320989,13195.838777649995,33604.31851641,53326.67582352 2025-06-19,08:16:31.000,170,11072471,5485,0,1750320990,13195.838777649995,31759.25103369,53326.68281064 2025-06-19,08:16:32.000,170,11072416,5044,0,1750320991,13195.84551395999,26685.11103144,53326.6339008 2025-06-19,08:16:33.000,170,11072467,5605,0,1750320992,13195.90614074999,31297.97711388,53326.59197808001 2025-06-19,08:16:34.000,170,11072449,5525,0,1750320993,13195.90614074999,27607.623625410008,53326.626913680004 2025-06-19,08:16:35.000,170,11072361,5605,0,1750320994,13195.939822299995,28991.537023530007,53326.61293944 2025-06-19,08:16:36.000,170,11072462,5005,0,1750320995,13195.939822299995,27607.658871060004,53326.65486216 2025-06-19,08:16:37.000,170,11072428,5205,0,1750320996,13195.97350385,30375.401077739996,53326.66883640001 2025-06-19,08:16:38.000,170,11072493,5405,0,1750320997,13196.01392171,25762.471553130003,53326.598965200006 2025-06-19,08:16:39.000,170,11072472,4965,0,1750320998,13196.03413064,28530.270152850004,53326.598965200006 2025-06-19,08:16:40.000,170,11072427,5684,0,1750320999,13196.040866949996,27607.69411671,53326.59197808001 2025-06-19,08:16:41.000,170,11072491,5605,0,1750321000,13196.081284809996,33143.115087900005,53326.60595232 2025-06-19,08:16:42.000,170,11072453,5684,0,1750321001,13196.0745485,29452.825041599994,53326.59197808001 2025-06-19,08:16:43.000,170,11072500,5285,0,1750321002,13196.128438979991,29914.127157929994,53326.58499096 2025-06-19,08:16:44.000,170,11072517,5485,0,1750321003,13196.141911599996,26223.851209889996,53326.55704248 2025-06-19,08:16:45.000,170,11072464,4965,0,1750321004,13196.141911599996,30375.394028609997,53326.54306824 2025-06-19,08:16:46.000,170,11072454,5285,0,1750321005,13196.155384220001,35449.52698173,53326.598965200006 2025-06-19,08:16:47.000,170,11072463,5525,0,1750321006,13196.168856839991,29452.888483770002,53326.5640296 2025-06-19,08:16:48.000,170,11072484,5044,0,1750321007,13196.182329459996,32681.932806779994,53326.59197808001 2025-06-19,08:16:49.000,170,11072490,5205,0,1750321008,13196.222747319996,26685.061687530004,53326.696784880005 2025-06-19,08:16:50.000,170,11072499,5365,0,1750321009,13196.216011010001,30375.379930349998,53326.58499096 2025-06-19,08:16:51.000,170,11072463,5325,0,1750321010,13196.290110419992,29452.874385510004,53326.60595232 2025-06-19,08:16:52.000,170,11072481,5485,0,1750321011,13196.256428870001,29452.867336380004,53326.65486216 2025-06-19,08:16:53.000,170,11072517,5205,0,1750321012,13196.276637800001,28530.270152850004,53326.65486216 2025-06-19,08:16:54.000,170,11072450,5085,0,1750321013,13196.303583039997,29452.860287250005,53326.61992656001 2025-06-19,08:16:55.000,170,11072498,5125,0,1750321014,13196.330528279992,28991.522925269994,53326.647875040006 2025-06-19,08:16:56.000,170,11072475,5285,0,1750321015,13196.323791969997,30375.436323390008,53326.67582352 2025-06-19,08:16:57.000,170,11072481,5445,0,1750321016,13196.364209829997,28069.01738043,53326.61293944 2025-06-19,08:16:58.000,170,11072497,5445,0,1750321017,13196.377682450002,34065.74751708,53326.59197808001 2025-06-19,08:16:59.000,170,11072479,5565,0,1750321018,13196.404627689997,34988.323553220005,53326.598965200006 2025-06-19,08:17:00.000,170,11072492,5005,0,1750321019,13196.458518170002,29914.134207060008,53326.68281064 2025-06-19,08:17:01.000,170,11072465,5405,0,1750321020,13196.505672339998,28530.256054590005,53326.61992656001 2025-06-19,08:17:02.000,170,11072475,5565,0,1750321021,13196.512408649993,32681.88346287,53326.598965200006 2025-06-19,08:17:03.000,170,11072510,4925,0,1750321022,13196.559562820003,31298.005310399996,53326.59197808001 2025-06-19,08:17:04.000,170,11072423,5645,0,1750321023,13196.573035439993,25762.534995299997,53326.6339008 2025-06-19,08:17:05.000,170,11072447,5285,0,1750321024,13196.613453299993,30375.386979479998,53326.58499096 2025-06-19,08:17:06.000,170,11072465,5605,0,1750321025,13196.599980679988,34527.00733863001,53326.60595232 2025-06-19,08:17:07.000,170,11072407,5485,0,1750321026,13196.667343779998,31297.96301562,53326.703772 2025-06-19,08:17:08.000,170,11072461,5445,0,1750321027,13196.674080089993,26223.752522070004,53326.647875040006 2025-06-19,08:17:09.000,170,11072438,5325,0,1750321028,13196.680816399989,31297.941868230002,53326.696784880005 2025-06-19,08:17:10.000,170,11072452,5165,0,1750321029,13196.707761639998,31297.920720840004,53326.67582352 2025-06-19,08:17:11.000,170,11072467,5565,0,1750321030,13196.754915809994,38678.50786257,53326.696784880005 2025-06-19,08:17:12.000,170,11072353,5285,0,1750321031,13196.775124739994,32220.433314809998,53326.68281064 2025-06-19,08:17:13.000,170,11072463,5605,0,1750321032,13196.795333669994,34988.154374100006,53326.71774624001 2025-06-19,08:17:14.000,170,11072436,4965,0,1750321033,13196.808806289999,32220.41921655,53326.745694720004 2025-06-19,08:17:15.000,170,11072406,4845,0,1750321034,13196.829015219999,33142.98820356,53326.73870760001 2025-06-19,08:17:16.000,170,11072395,5485,0,1750321035,13196.855960459994,31297.857278669995,53326.766656080006 2025-06-19,08:17:17.000,170,11072438,4925,0,1750321036,13196.829015219999,29913.929782289997,53326.766656080006 2025-06-19,08:17:18.000,170,11072403,5405,0,1750321037,13196.88290569999,29452.620616829998,53326.73870760001 2025-06-19,08:17:19.000,170,11072430,4805,0,1750321038,13196.90985094,34988.126177579994,53326.78063032 2025-06-19,08:17:20.000,170,11072415,5485,0,1750321039,13196.90311462999,26684.864311890007,53326.73870760001 2025-06-19,08:17:21.000,170,11072375,5565,0,1750321040,13196.957005109994,30375.18960384,53326.72473336 2025-06-19,08:17:22.000,170,11072389,5285,0,1750321041,13196.957005109994,26223.583342950005,53326.745694720004 2025-06-19,08:17:23.000,170,11072422,5005,0,1750321042,13196.936796179994,25762.302374010003,53326.73172048 2025-06-19,08:17:24.000,170,11072407,5525,0,1750321043,13196.9502688,34526.77471734,53326.73870760001 2025-06-19,08:17:25.000,170,11072381,5684,0,1750321044,13196.99068666,29452.557174660004,53326.745694720004 2025-06-19,08:17:26.000,170,11072394,5165,0,1750321045,13197.017631899995,30375.175505580002,53326.80159168 2025-06-19,08:17:27.000,170,11072418,5085,0,1750321046,13197.01089559,35910.65286981,53326.7736432 2025-06-19,08:17:28.000,170,11072422,5044,0,1750321047,13197.04457713999,27146.09593692,53326.766656080006 2025-06-19,08:17:29.000,170,11072426,5165,0,1750321048,13197.06478606999,28068.664923930002,53326.78761744001 2025-06-19,08:17:30.000,170,11072428,4965,0,1750321049,13197.11194024,25300.922717249996,53326.7736432 2025-06-19,08:17:31.000,170,11072474,5005,0,1750321050,13197.12541285999,30836.456474520004,53326.815565920006 2025-06-19,08:17:32.000,170,11072423,5405,0,1750321051,13197.1523581,30375.119112540007,53326.78761744001 2025-06-19,08:17:33.000,170,11072435,5405,0,1750321052,13197.14562178999,26223.512851649997,53326.794604560004 2025-06-19,08:17:34.000,170,11072424,4885,0,1750321053,13197.16583071999,30836.400081479995,53326.83652728001 2025-06-19,08:17:35.000,170,11072417,5405,0,1750321054,13197.179303339995,34065.388011450006,53326.815565920006 2025-06-19,08:17:36.000,170,11072445,5365,0,1750321055,13197.20624857999,24378.374877630005,53326.82255304 2025-06-19,08:17:37.000,170,11072435,5565,0,1750321056,13197.199512269995,31758.919724580002,53326.78063032 2025-06-19,08:17:38.000,170,11072388,5205,0,1750321057,13197.22645750999,29913.795848819995,53326.78761744001 2025-06-19,08:17:39.000,170,11072447,5645,0,1750321058,13197.29382061,31758.9479211,53326.83652728001 2025-06-19,08:17:40.000,170,11072398,4845,0,1750321059,13197.29382061,23455.770644970005,53326.794604560004 2025-06-19,08:17:41.000,170,11072450,5085,0,1750321060,13197.260139059996,27607.37690586,53326.82255304 2025-06-19,08:17:42.000,170,11072385,5365,0,1750321061,13197.33423847,28991.184567029995,53326.82954016 2025-06-19,08:17:43.000,170,11072419,5405,0,1750321062,13197.300556919996,28991.177517899996,53326.82954016 2025-06-19,08:17:44.000,170,11072450,5165,0,1750321063,13197.340974779996,26684.76562407,53326.80857880001 2025-06-19,08:17:45.000,170,11072449,5525,0,1750321064,13197.354447400001,27146.025445620005,53326.83652728001 2025-06-19,08:17:46.000,170,11072412,5005,0,1750321065,13197.415074190001,28529.84015592,53326.794604560004 2025-06-19,08:17:47.000,170,11072429,5565,0,1750321066,13197.455492050001,33603.96605991,53326.75966896001 2025-06-19,08:17:48.000,170,11072392,5085,0,1750321067,13197.462228359997,30374.956982550008,53326.85748864001 2025-06-19,08:17:49.000,170,11072416,4885,0,1750321068,13197.502646219997,30374.985179070005,53326.794604560004 2025-06-19,08:17:50.000,170,11072481,5805,0,1750321069,13197.502646219997,27607.23592326,53326.82255304 2025-06-19,08:17:51.000,170,11072432,5285,0,1750321070,13197.502646219997,31758.77169285,53326.87845 2025-06-19,08:17:52.000,170,11072456,5005,0,1750321071,13197.516118840002,27145.91970867,53326.82255304 2025-06-19,08:17:53.000,170,11072442,4845,0,1750321072,13197.529591459992,28529.727369839995,53326.913385600004 2025-06-19,08:17:54.000,170,11072524,5044,0,1750321073,13197.576745630002,28990.95899487,53326.913385600004 2025-06-19,08:17:55.000,170,11072437,5565,0,1750321074,13197.556536700002,25761.964015770005,53326.88543712001 2025-06-19,08:17:56.000,170,11072432,4925,0,1750321075,13197.536327770002,26223.202689929996,53326.92735984001 2025-06-19,08:17:57.000,170,11072445,5485,0,1750321076,13197.529591459992,28529.621632890005,53326.92037272 2025-06-19,08:17:58.000,170,11072444,5125,0,1750321077,13197.549800389992,28529.67802593,53326.92037272 2025-06-19,08:17:59.000,170,11072425,5325,0,1750321078,13197.570009319992,28068.36181134,53326.89941136 2025-06-19,08:18:00.000,170,11072414,5005,0,1750321079,13197.549800389992,34526.372916930006,53326.87146288 2025-06-19,08:18:01.000,170,11072456,5005,0,1750321080,13197.509382529992,26684.44841322,53326.794604560004 2025-06-19,08:18:02.000,170,11072429,5605,0,1750321081,13197.529591459992,33142.39607664,53326.85748864001 2025-06-19,08:18:03.000,170,11072434,4765,0,1750321082,13197.549800389992,27145.665939989995,53326.80159168 2025-06-19,08:18:04.000,170,11072306,5285,0,1750321083,13197.556536700002,29913.379950150003,53326.913385600004 2025-06-19,08:18:05.000,170,11072465,5445,0,1750321084,13197.590218249992,32219.848237020007,53326.913385600004 2025-06-19,08:18:06.000,170,11072473,5485,0,1750321085,13197.617163490002,30835.913691509995,53326.9483212 2025-06-19,08:18:07.000,170,11072454,4965,0,1750321086,13197.603690869997,28529.396060729996,53326.8435144 2025-06-19,08:18:08.000,170,11072452,5044,0,1750321087,13197.549800389992,29452.014391649995,53326.89242424 2025-06-19,08:18:09.000,170,11072489,5485,0,1750321088,13197.570009319992,28529.459502900005,53326.9483212 2025-06-19,08:18:10.000,170,11072460,5125,0,1750321089,13197.583481939997,33603.52901385,53326.88543712001 2025-06-19,08:18:11.000,170,11072441,5405,0,1750321090,13197.610427179992,26222.963019510004,53326.89242424 2025-06-19,08:18:12.000,170,11072429,5445,0,1750321091,13197.556536700002,27145.510859129994,53326.90639848001 2025-06-19,08:18:13.000,170,11072412,5125,0,1750321092,13197.516118840002,27606.777729809997,53326.8435144 2025-06-19,08:18:14.000,170,11072475,5445,0,1750321093,13197.522855149997,31297.00433394,53326.8435144 2025-06-19,08:18:15.000,170,11072404,4805,0,1750321094,13197.482437289997,33142.17755361,53326.88543712001 2025-06-19,08:18:16.000,170,11072359,5684,0,1750321095,13197.468964669992,28529.283274650006,53326.83652728001 2025-06-19,08:18:17.000,170,11072432,4765,0,1750321096,13197.448755739992,33603.43737516001,53326.80159168 2025-06-19,08:18:18.000,170,11072407,5325,0,1750321097,13197.394865260001,28990.564243589994,53326.78761744001 2025-06-19,08:18:19.000,170,11072427,5605,0,1750321098,13197.374656330001,27145.44036783,53326.82255304 2025-06-19,08:18:20.000,170,11072429,5445,0,1750321099,13197.415074190001,29913.09093582,53326.8435144 2025-06-19,08:18:21.000,170,11072404,4965,0,1750321100,13197.394865260001,27606.643796339995,53326.794604560004 2025-06-19,08:18:22.000,170,11072459,5445,0,1750321101,13197.394865260001,23916.353750039998,53326.80159168 2025-06-19,08:18:23.000,170,11072442,4925,0,1750321102,13197.361183709996,28529.156390310003,53326.78761744001 2025-06-19,08:18:24.000,170,11072448,4965,0,1750321103,13197.327502159991,29913.027493650006,53326.75966896001 2025-06-19,08:18:25.000,170,11072436,4925,0,1750321104,13197.33423847,30374.308462589994,53326.7736432 2025-06-19,08:18:26.000,170,11072443,5525,0,1750321105,13197.300556919996,27145.221844800006,53326.794604560004 2025-06-19,08:18:27.000,170,11072426,4925,0,1750321106,13197.327502159991,28990.388015339995,53326.75268184 2025-06-19,08:18:28.000,170,11072461,5605,0,1750321107,13197.320765849996,28990.34572056,53326.80159168 2025-06-19,08:18:29.000,170,11072400,5165,0,1750321108,13197.340974779996,32680.628717729996,53326.794604560004 2025-06-19,08:18:30.000,170,11072500,5365,0,1750321109,13197.340974779996,28990.3316223,53326.67582352 2025-06-19,08:18:31.000,170,11072466,4925,0,1750321110,13197.320765849996,25761.252053639997,53326.696784880005 2025-06-19,08:18:32.000,170,11072530,4885,0,1750321111,13197.33423847,26222.462531280005,53326.71075912 2025-06-19,08:18:33.000,170,11072481,4805,0,1750321112,13197.31402954,25299.949937309997,53326.71075912 2025-06-19,08:18:34.000,170,11072492,5245,0,1750321113,13197.300556919996,31296.581386139995,53326.72473336 2025-06-19,08:18:35.000,170,11072490,5085,0,1750321114,13197.27361168,27145.010370899996,53326.71075912 2025-06-19,08:18:36.000,170,11072472,5525,0,1750321115,13197.27361168,28067.537063130003,53326.68281064 2025-06-19,08:18:37.000,170,11072458,5125,0,1750321116,13197.24666643999,31296.51089484,53326.67582352 2025-06-19,08:18:38.000,170,11072443,5445,0,1750321117,13197.239930129996,28528.747540769997,53326.61293944 2025-06-19,08:18:39.000,170,11072433,5205,0,1750321118,13197.199512269995,30835.088943299997,53326.66184928 2025-06-19,08:18:40.000,170,11072430,5125,0,1750321119,13197.179303339995,28067.339687490006,53326.6339008 2025-06-19,08:18:41.000,170,11072472,4485,0,1750321120,13197.17256703,29912.44241586,53326.64088792001 2025-06-19,08:18:42.000,170,11072375,5365,0,1750321121,13197.13214917,29912.47061238,53326.66184928 2025-06-19,08:18:43.000,170,11072272,5005,0,1750321122,13197.118676549995,26683.419240240008,53326.64088792001 2025-06-19,08:18:44.000,170,11072379,5725,0,1750321123,13197.058049759995,30373.58945133,53326.59197808001 2025-06-19,08:18:45.000,170,11072428,5125,0,1750321124,13197.06478606999,31296.151389210005,53326.61293944 2025-06-19,08:18:46.000,170,11072384,5445,0,1750321125,13197.037840829995,29912.336678909996,53326.6339008 2025-06-19,08:18:47.000,170,11072437,5405,0,1750321126,13197.017631899995,27144.552177449994,53326.59197808001 2025-06-19,08:18:48.000,170,11072389,5605,0,1750321127,13196.99068666,26683.292355900005,53326.55704248 2025-06-19,08:18:49.000,170,11072417,4805,0,1750321128,13196.977214039995,29450.99931693,53326.53608112 2025-06-19,08:18:50.000,170,11072461,5445,0,1750321129,13196.9502688,28067.177557500007,53326.55005536001 2025-06-19,08:18:51.000,170,11072416,3965,0,1750321130,13196.90311462999,25299.42830169,53326.529094000005 2025-06-19,08:18:52.000,170,11072431,5365,0,1750321131,13196.889642009999,34524.99128745,53326.50114552001 2025-06-19,08:18:53.000,170,11072425,5485,0,1750321132,13196.889642009999,26683.214815469997,53326.43826144 2025-06-19,08:18:54.000,170,11072404,5085,0,1750321133,13196.896378319994,30373.42732134,53326.50813264 2025-06-19,08:18:55.000,170,11072407,5445,0,1750321134,13196.86269676999,32218.558246229994,53326.431274320006 2025-06-19,08:18:56.000,170,11072476,4485,0,1750321135,13196.808806289999,33141.028545420006,53326.39633872 2025-06-19,08:18:57.000,170,11072409,5285,0,1750321136,13196.815542599994,29912.082910230005,53326.459222800004 2025-06-19,08:18:58.000,170,11072352,5285,0,1750321137,13196.802069979989,29450.808990420002,53326.41730008 2025-06-19,08:18:59.000,170,11072389,5405,0,1750321138,13196.781861049989,33141.00739803001,53326.41730008 2025-06-19,08:19:00.000,170,11072421,5645,0,1750321139,13196.754915809994,28528.183610370004,53326.32646752 2025-06-19,08:19:01.000,170,11072400,5044,0,1750321140,13196.701025329989,26683.0103907,53326.36839024 2025-06-19,08:19:02.000,170,11072434,4885,0,1750321141,13196.714497949994,26682.925801139994,53326.34044176 2025-06-19,08:19:03.000,170,11072400,4805,0,1750321142,13196.633662229993,29911.878485459994,53326.35441600001 2025-06-19,08:19:04.000,170,11072429,5605,0,1750321143,13196.633662229993,31295.636802719993,53326.29851904 2025-06-19,08:19:05.000,170,11072443,5645,0,1750321144,13196.599980679988,28527.986234730008,53326.35441600001 2025-06-19,08:19:06.000,170,11072410,5325,0,1750321145,13196.593244369993,28527.950989079996,53326.312493280006 2025-06-19,08:19:07.000,170,11072455,5485,0,1750321146,13196.539353890003,23915.155397940005,53326.27755768 2025-06-19,08:19:08.000,170,11072375,5725,0,1750321147,13196.539353890003,27144.058738349995,53326.3194804 2025-06-19,08:19:09.000,170,11072382,4845,0,1750321148,13196.498936030002,28989.140319330007,53326.35441600001 2025-06-19,08:19:10.000,170,11072444,4805,0,1750321149,13196.451781859992,28066.543135800006,53326.34044176 2025-06-19,08:19:11.000,170,11072410,5165,0,1750321150,13196.445045549997,31295.40418143,53326.3194804 2025-06-19,08:19:12.000,170,11072474,5005,0,1750321151,13196.438309240002,32217.930873660007,53326.27057056 2025-06-19,08:19:13.000,170,11072484,5205,0,1750321152,13196.350737209992,26682.615639419993,53326.15877664 2025-06-19,08:19:14.000,170,11072430,5125,0,1750321153,13196.323791969997,29450.20276524,53326.25659632001 2025-06-19,08:19:15.000,170,11072443,5365,0,1750321154,13196.283374109997,26221.24303179,53326.20768648 2025-06-19,08:19:16.000,170,11072497,5845,0,1750321155,13196.263165179997,26682.495804210004,53326.144802400006 2025-06-19,08:19:17.000,170,11072460,5085,0,1750321156,13196.229483629992,24837.371928449997,53326.15877664 2025-06-19,08:19:18.000,170,11072453,5645,0,1750321157,13196.189065769991,34062.829177260006,53326.11685392001 2025-06-19,08:19:19.000,170,11072451,5405,0,1750321158,13196.141911599996,30372.609622260003,53326.11685392001 2025-06-19,08:19:20.000,170,11072438,5085,0,1750321159,13196.135175290001,29911.265211150007,53326.123841040004 2025-06-19,08:19:21.000,170,11072457,5765,0,1750321160,13196.121702669996,26682.375969,53326.095892560006 2025-06-19,08:19:22.000,170,11072441,5565,0,1750321161,13196.088021119991,33601.4495205,53326.11685392001 2025-06-19,08:19:23.000,170,11072421,5485,0,1750321162,13196.05433957,27143.53710273,53326.08191832 2025-06-19,08:19:24.000,170,11072421,5405,0,1750321163,13196.061075879996,33601.336734419994,53326.06095696 2025-06-19,08:19:25.000,170,11072421,5684,0,1750321164,13196.020658019996,34523.821131870005,53326.074931200004 2025-06-19,08:19:26.000,170,11072496,5165,0,1750321165,13196.00718539999,26220.92582094,53325.98409864 2025-06-19,08:19:27.000,170,11072453,5285,0,1750321166,13195.96676753999,29449.772768309995,53326.08191832 2025-06-19,08:19:28.000,170,11072434,5085,0,1750321167,13195.96676753999,31294.833201899994,53325.98409864 2025-06-19,08:19:29.000,170,11072468,5205,0,1750321168,13195.919613369995,23914.436386679998,53326.03300848 2025-06-19,08:19:30.000,170,11072473,5605,0,1750321169,13195.88593181999,28988.40720981,53325.956150160004 2025-06-19,08:19:31.000,170,11072458,5005,0,1750321170,13195.91287706,28527.140339129997,53325.96313728 2025-06-19,08:19:32.000,170,11072450,5205,0,1750321171,13195.89266813,27604.451516910005,53325.928201680006 2025-06-19,08:19:33.000,170,11072431,5565,0,1750321172,13195.86572288999,27143.163498840004,53325.94217592 2025-06-19,08:19:34.000,170,11072456,5285,0,1750321173,13195.85225027,30372.052740989995,53325.9351888 2025-06-19,08:19:35.000,170,11072463,5565,0,1750321174,13195.85225027,26220.60861009,53325.84435624 2025-06-19,08:19:36.000,170,11072297,5725,0,1750321175,13195.838777649995,27604.35987822,53325.88627896 2025-06-19,08:19:37.000,170,11072473,5325,0,1750321176,13195.81183241,28988.24507982,53325.87230472 2025-06-19,08:19:38.000,170,11072418,4885,0,1750321177,13195.84551395999,27143.107105799994,53325.83736912 2025-06-19,08:19:39.000,170,11072418,4805,0,1750321178,13195.78488716999,30833.263218630003,53325.82339488 2025-06-19,08:19:40.000,170,11072487,5605,0,1750321179,13195.80509609999,31755.811058249994,53325.77448504 2025-06-19,08:19:41.000,170,11072462,4885,0,1750321180,13195.77141455,33600.77985315,53325.75352368001 2025-06-19,08:19:42.000,170,11072457,5525,0,1750321181,13195.778150859995,28065.49986456,53325.73256232001 2025-06-19,08:19:43.000,170,11072464,4965,0,1750321182,13195.757941929995,27604.232993879996,53325.788459280004 2025-06-19,08:19:44.000,170,11072414,5285,0,1750321183,13195.757941929995,27142.930877549996,53325.739549440004 2025-06-19,08:19:45.000,170,11072464,5165,0,1750321184,13195.75120562,32216.824160250006,53325.78147216001 2025-06-19,08:19:46.000,170,11072391,4845,0,1750321185,13195.717524069994,32678.091030929994,53325.75352368001 2025-06-19,08:19:47.000,170,11072473,5805,0,1750321186,13195.73099669,29449.166543130006,53325.71160096001 2025-06-19,08:19:48.000,170,11072433,5285,0,1750321187,13195.71078776,29449.23703443,53325.70461384 2025-06-19,08:19:49.000,170,11072433,5485,0,1750321188,13195.68384251999,28065.351832829998,53325.68365248001 2025-06-19,08:19:50.000,170,11072432,5085,0,1750321189,13195.70405144999,28526.61165438,53325.739549440004 2025-06-19,08:19:51.000,170,11072464,5125,0,1750321190,13195.670369899999,26681.551220790003,53325.620768400004 2025-06-19,08:19:52.000,170,11072448,4445,0,1750321191,13195.650160969999,27604.02856911,53325.68365248001 2025-06-19,08:19:53.000,170,11072473,4685,0,1750321192,13195.609743109999,30832.847319959998,53325.68365248001 2025-06-19,08:19:54.000,170,11072415,4845,0,1750321193,13195.616479419994,27603.929881289994,53325.62775552 2025-06-19,08:19:55.000,170,11072434,4445,0,1750321194,13195.629952039999,30832.8332217,53325.655704 2025-06-19,08:19:56.000,170,11072425,5884,0,1750321195,13195.62321572999,26681.41728732,53325.655704 2025-06-19,08:19:57.000,170,11072442,5005,0,1750321196,13195.603006799989,29910.355873380002,53325.63474264001 2025-06-19,08:19:58.000,170,11072416,4685,0,1750321197,13195.609743109999,31294.071895860005,53325.60679416 2025-06-19,08:19:59.000,170,11072391,5765,0,1750321198,13195.589534179999,26681.360894280006,53325.61378128001 2025-06-19,08:20:00.000,170,11072424,4925,0,1750321199,13195.562588939989,31294.11419064,53325.56487144001 2025-06-19,08:20:01.000,170,11072446,4845,0,1750321200,13195.569325249999,26681.360894280006,53325.60679416 2025-06-19,08:20:02.000,170,11072441,5445,0,1750321201,13195.582797869989,29448.969167489995,53325.57884568 2025-06-19,08:20:03.000,170,11072407,5445,0,1750321202,13195.589534179999,28526.414278740005,53325.55788432 2025-06-19,08:20:04.000,170,11072386,4805,0,1750321203,13195.589534179999,27142.599568439997,53325.54391008001 2025-06-19,08:20:05.000,170,11072364,5245,0,1750321204,13195.535643699994,35445.403240679996,53325.5508972 2025-06-19,08:20:06.000,170,11072400,5245,0,1750321205,13195.528907389998,28526.407229610006,53325.50198736 2025-06-19,08:20:07.000,170,11072386,5125,0,1750321206,13195.522171079989,28987.582461600003,53325.50198736 2025-06-19,08:20:08.000,170,11072393,5645,0,1750321207,13195.515434769994,28065.055769369996,53325.49500024001 2025-06-19,08:20:09.000,170,11072252,5005,0,1750321208,13195.475016909993,30371.411270159995,53325.453077520004 2025-06-19,08:20:10.000,170,11072411,5565,0,1750321209,13195.454807979993,33139.054789019996,53325.453077520004 2025-06-19,08:20:11.000,170,11072390,5005,0,1750321210,13195.441335359988,27603.887586509998,53325.51596160001 2025-06-19,08:20:12.000,170,11072449,5405,0,1750321211,13195.427862739998,27603.901684769997,53325.41814192001 2025-06-19,08:20:13.000,170,11072390,5125,0,1750321212,13195.400917499988,33600.378052739994,53325.39718056001 2025-06-19,08:20:14.000,170,11072375,5365,0,1750321213,13195.367235949998,27142.57137192,53325.39019344 2025-06-19,08:20:15.000,170,11072439,4405,0,1750321214,13195.360499639988,27603.781849560008,53325.453077520004 2025-06-19,08:20:16.000,170,11072417,5765,0,1750321215,13195.306609159998,28987.652952899996,53325.41814192001 2025-06-19,08:20:17.000,170,11072412,4965,0,1750321216,13195.306609159998,27142.648912350007,53325.36923208 2025-06-19,08:20:18.000,170,11072470,4285,0,1750321217,13195.299872850002,29910.292431210008,53325.355257840005 2025-06-19,08:20:19.000,170,11072413,5485,0,1750321218,13195.259454990002,32216.5774407,53325.43211616 2025-06-19,08:20:20.000,170,11072365,5485,0,1750321219,13195.239246060002,32216.56334244,53325.41814192001 2025-06-19,08:20:21.000,170,11072419,4765,0,1750321220,13195.232509749992,28526.386082220008,53325.3412836 2025-06-19,08:20:22.000,170,11072420,4285,0,1750321221,13195.205564509997,34522.855401060006,53325.33429648 2025-06-19,08:20:23.000,170,11072424,5205,0,1750321222,13195.178619270002,25758.791907270002,53325.38320632 2025-06-19,08:20:24.000,170,11072415,5445,0,1750321223,13195.165146649997,31755.233029590003,53325.36224496 2025-06-19,08:20:25.000,170,11072411,5565,0,1750321224,13195.151674029992,30371.439466680007,53325.32730936001 2025-06-19,08:20:26.000,170,11072444,5365,0,1750321225,13195.124728789997,30371.34782799,53325.2714124 2025-06-19,08:20:27.000,170,11072350,4925,0,1750321226,13195.091047239992,32216.436458099997,53325.29237376 2025-06-19,08:20:28.000,170,11072468,4285,0,1750321227,13195.124728789997,28987.533117690007,53325.27839952001 2025-06-19,08:20:29.000,170,11072431,5485,0,1750321228,13195.091047239992,28987.533117690007,53325.2714124 2025-06-19,08:20:30.000,170,11072446,5125,0,1750321229,13195.050629379992,29448.821135759994,53325.27839952001 2025-06-19,08:20:31.000,170,11072417,5565,0,1750321230,13195.037156760001,30371.277336690007,53325.29237376 2025-06-19,08:20:32.000,170,11072501,5645,0,1750321231,13195.016947830001,26219.924844480003,53325.26442528 2025-06-19,08:20:33.000,170,11072447,5605,0,1750321232,13194.976529970001,28526.259197880005,53325.285386640004 2025-06-19,08:20:34.000,170,11072437,5485,0,1750321233,13194.990002589991,30832.572403889993,53325.257438160006 2025-06-19,08:20:35.000,170,11072455,5365,0,1750321234,13194.990002589991,29910.102104699996,53325.22250256 2025-06-19,08:20:36.000,170,11072410,5125,0,1750321235,13194.963057349996,34061.45459691,53325.257438160006 2025-06-19,08:20:37.000,170,11072436,5005,0,1750321236,13194.956321040001,30371.305533210005,53325.187566960005 2025-06-19,08:20:38.000,170,11072425,5365,0,1750321237,13194.949584729991,25297.34175921,53325.25045104001 2025-06-19,08:20:39.000,170,11072511,4605,0,1750321238,13194.87548532,26681.177616900008,53325.19455408 2025-06-19,08:20:40.000,170,11072431,5445,0,1750321239,13194.888957939991,29448.77179185,53325.187566960005 2025-06-19,08:20:41.000,170,11072429,5445,0,1750321240,13194.89569425,28064.971179810003,53325.1666056 2025-06-19,08:20:42.000,170,11072430,5044,0,1750321241,13194.868749009991,25758.622728150003,53325.18057984001 2025-06-19,08:20:43.000,170,11072447,5645,0,1750321242,13194.868749009991,25758.728465099994,53325.17359272 2025-06-19,08:20:44.000,170,11072507,5405,0,1750321243,13194.841803769996,27142.472684099994,53325.15961848001 2025-06-19,08:20:45.000,170,11072403,5245,0,1750321244,13194.80812221999,27142.493831490006,53325.21551544 2025-06-19,08:20:46.000,170,11072436,4365,0,1750321245,13194.81485853,32677.68923052,53325.15961848001 2025-06-19,08:20:47.000,170,11072403,5405,0,1750321246,13194.781176979996,29448.842283150007,53325.14564424 2025-06-19,08:20:48.000,170,11072447,4885,0,1750321247,13194.78791328999,30371.312582340004,53325.19455408 2025-06-19,08:20:49.000,170,11072503,5325,0,1750321248,13194.76770435999,29448.76474272,53325.15263136 2025-06-19,08:20:50.000,170,11072413,5405,0,1750321249,13194.73402281,33138.92085554999,53325.12468288 2025-06-19,08:20:51.000,170,11072443,5405,0,1750321250,13194.76770435999,35445.22701243,53325.04083744001 2025-06-19,08:20:52.000,170,11072425,5245,0,1750321251,13194.720550189995,35906.49388311,53325.04782456 2025-06-19,08:20:53.000,170,11072463,5245,0,1750321252,13194.700341259995,27142.373996280003,53325.117695760004 2025-06-19,08:20:54.000,170,11072485,4605,0,1750321253,13194.680132329995,28064.928885030007,53325.11070864001 2025-06-19,08:20:55.000,170,11072425,5525,0,1750321254,13194.69360495,28526.245099620006,53325.13167000001 2025-06-19,08:20:56.000,170,11072474,4325,0,1750321255,13194.64645077999,27142.39514367,53325.04083744001 2025-06-19,08:20:57.000,170,11072455,5725,0,1750321256,13194.69360495,30832.565354759994,53325.01288896001 2025-06-19,08:20:58.000,170,11072439,5445,0,1750321257,13194.65318709,30371.270287559993,53325.04782456 2025-06-19,08:20:59.000,170,11072495,5405,0,1750321258,13194.619505539995,30371.305533210005,53325.089747280006 2025-06-19,08:21:00.000,170,11072409,5805,0,1750321259,13194.599296609995,34061.41935126,53324.98494048 2025-06-19,08:21:01.000,170,11072432,4125,0,1750321260,13194.61276923,24836.110134179995,53325.06179880001 2025-06-19,08:21:02.000,170,11072418,4405,0,1750321261,13194.60603291999,32677.682181390002,53325.03385032 2025-06-19,08:21:03.000,170,11072416,4045,0,1750321262,13194.60603291999,29448.76474272,53325.089747280006 2025-06-19,08:21:04.000,170,11072438,5125,0,1750321263,13194.60603291999,31755.141390899997,53325.04083744001 2025-06-19,08:21:05.000,170,11072427,5525,0,1750321264,13194.61276923,27603.69021087,53325.0967344 2025-06-19,08:21:06.000,170,11072434,4445,0,1750321265,13194.57235137,28987.547215950006,53325.01288896001 2025-06-19,08:21:07.000,170,11072407,5405,0,1750321266,13194.55214244,29448.799988369996,53325.04083744001 2025-06-19,08:21:08.000,170,11072429,5565,0,1750321267,13194.56561505999,30371.34077886,53324.99192760001 2025-06-19,08:21:09.000,170,11072505,4725,0,1750321268,13194.53193351,28526.259197880005,53325.04083744001 2025-06-19,08:21:10.000,170,11072477,5365,0,1750321269,13194.51172458,29910.003416880005,53324.970966240006 2025-06-19,08:21:11.000,170,11072449,5565,0,1750321270,13194.518460889994,35906.58552180001,53325.00590184 2025-06-19,08:21:12.000,170,11072460,4765,0,1750321271,13194.498251959994,26219.924844480003,53324.96397912001 2025-06-19,08:21:13.000,170,11072477,5405,0,1750321272,13194.451097789999,27603.732505649998,53324.950004880004 2025-06-19,08:21:14.000,170,11072475,5565,0,1750321273,13194.42415254999,30832.635846060002,53324.956992 2025-06-19,08:21:15.000,170,11072438,5285,0,1750321274,13194.417416239994,34522.74261498,53324.950004880004 2025-06-19,08:21:16.000,170,11072451,5925,0,1750321275,13194.410679929999,28064.985278070002,53324.970966240006 2025-06-19,08:21:17.000,170,11072427,5525,0,1750321276,13194.370262069999,29448.75769359,53324.96397912001 2025-06-19,08:21:18.000,170,11072486,4045,0,1750321277,13194.376998379994,29910.05980992,53324.93603064 2025-06-19,08:21:19.000,170,11072430,4165,0,1750321278,13194.390470999999,26681.191715160006,53324.91506928001 2025-06-19,08:21:20.000,170,11072474,5044,0,1750321279,13194.350053139999,32216.39416332,53324.93603064 2025-06-19,08:21:21.000,170,11072441,5485,0,1750321280,13194.302898969989,31755.077948730002,53324.91506928001 2025-06-19,08:21:22.000,170,11072488,5005,0,1750321281,13194.316371589994,28526.245099620006,53324.956992 2025-06-19,08:21:23.000,170,11072450,4085,0,1750321282,13194.343316829989,26681.163518639994,53324.91506928001 2025-06-19,08:21:24.000,170,11072444,5285,0,1750321283,13194.376998379994,28987.511970299995,53324.90808216 2025-06-19,08:21:25.000,170,11072396,5005,0,1750321284,13194.363525759989,28064.985278070002,53324.93603064 2025-06-19,08:21:26.000,170,11072447,5725,0,1750321285,13194.350053139999,28064.971179810003,53324.90808216 2025-06-19,08:21:27.000,170,11072484,5044,0,1750321286,13194.336580519994,23913.59754021,53324.84519808001 2025-06-19,08:21:28.000,170,11072443,5405,0,1750321287,13194.323107899989,30371.333729730002,53324.86615944 2025-06-19,08:21:29.000,170,11072450,5085,0,1750321288,13194.302898969989,22991.028553199998,53324.8172496 2025-06-19,08:21:30.000,170,11072414,5205,0,1750321289,13194.302898969989,32216.344819410006,53324.86615944 2025-06-19,08:21:31.000,170,11072418,5044,0,1750321290,13194.302898969989,30371.312582340004,53324.88013368 2025-06-19,08:21:32.000,170,11072392,4965,0,1750321291,13194.255744799993,28065.01347459,53324.82423672001 2025-06-19,08:21:33.000,170,11072438,4365,0,1750321292,13194.269217419998,25758.67207206,53324.852185200005 2025-06-19,08:21:34.000,170,11072496,5085,0,1750321293,13194.275953729993,32677.68923052,53324.803275360006 2025-06-19,08:21:35.000,170,11072374,4925,0,1750321294,13194.255744799993,28064.950032420005,53324.8172496 2025-06-19,08:21:36.000,170,11072439,4965,0,1750321295,13194.235535869993,27603.69726,53324.84519808001 2025-06-19,08:21:37.000,170,11072429,5605,0,1750321296,13194.262481109989,27603.739554779997,53324.83821096 2025-06-19,08:21:38.000,170,11072439,5245,0,1750321297,13194.242272179989,30371.34077886,53324.85917232 2025-06-19,08:21:39.000,170,11072496,4325,0,1750321298,13194.235535869993,28526.31559092,53324.8172496 2025-06-19,08:21:40.000,170,11072254,5365,0,1750321299,13194.215326939993,31755.127292639998,53324.81026248 2025-06-19,08:21:41.000,170,11072427,5765,0,1750321300,13194.215326939993,26219.96713926,53324.8172496 2025-06-19,08:21:42.000,170,11072407,5285,0,1750321301,13194.215326939993,32677.661034000004,53324.85917232 2025-06-19,08:21:43.000,170,11072478,5044,0,1750321302,13194.201854319988,29448.814086629995,53324.852185200005 2025-06-19,08:21:44.000,170,11072447,5565,0,1750321303,13194.235535869993,35445.403240679996,53324.852185200005 2025-06-19,08:21:45.000,170,11072447,5485,0,1750321304,13194.215326939993,31293.937962390002,53324.77532688001 2025-06-19,08:21:46.000,170,11072406,4805,0,1750321305,13194.222063249988,28065.055769369996,53324.83122384 2025-06-19,08:21:47.000,170,11072427,5525,0,1750321306,13194.222063249988,31293.888618480007,53324.782314000004 2025-06-19,08:21:48.000,170,11072457,4845,0,1750321307,13194.242272179989,29448.877528800003,53324.74737840001 2025-06-19,08:21:49.000,170,11072472,5005,0,1750321308,13194.208590629998,28987.62475638,53324.79628824001 2025-06-19,08:21:50.000,170,11072460,5005,0,1750321309,13194.208590629998,29448.891627060002,53324.77532688001 2025-06-19,08:21:51.000,170,11072483,5565,0,1750321310,13194.201854319988,28065.083965890008,53324.8172496 2025-06-19,08:21:52.000,170,11072409,5725,0,1750321311,13194.208590629998,27142.514978880004,53324.83122384 2025-06-19,08:21:53.000,170,11072384,4925,0,1750321312,13194.188381699998,28987.582461600003,53324.8172496 2025-06-19,08:21:54.000,170,11072464,4245,0,1750321313,13194.208590629998,34522.79195889,53324.76833976 2025-06-19,08:21:55.000,170,11072417,5525,0,1750321314,13194.195118009993,32216.457605489995,53324.852185200005 2025-06-19,08:21:57.000,170,11072478,5285,0,1750321316,13194.141227529988,34522.799008019996,53324.782314000004 2025-06-19,08:21:58.000,170,11072448,5085,0,1750321317,13194.114282289993,29448.849332280006,53324.803275360006 2025-06-19,08:21:59.000,170,11072443,5565,0,1750321318,13194.114282289993,29910.193743390002,53324.754365520006 2025-06-19,08:22:00.000,170,11072427,5605,0,1750321319,13194.087337049998,27142.522028010004,53324.782314000004 2025-06-19,08:22:01.000,170,11072425,4565,0,1750321320,13194.067128119998,27603.774800429994,53324.72641704001 2025-06-19,08:22:02.000,170,11072436,4325,0,1750321321,13194.060391810002,28065.02052372,53324.754365520006 2025-06-19,08:22:03.000,170,11072392,5125,0,1750321322,13194.046919189997,33600.265266660004,53324.67052008 2025-06-19,08:22:04.000,170,11072417,5525,0,1750321323,13194.033446569993,33138.97724859,53324.72641704001 2025-06-19,08:22:05.000,170,11072430,5085,0,1750321324,13194.046919189997,27603.795947820006,53324.62859736001 2025-06-19,08:22:06.000,170,11072492,4965,0,1750321325,13194.019973950002,32677.72447617,53324.71942992 2025-06-19,08:22:07.000,170,11072434,4445,0,1750321326,13194.073864429993,29910.095055569996,53324.754365520006 2025-06-19,08:22:08.000,170,11072424,5085,0,1750321327,13194.046919189997,28526.252148750005,53324.69148144 2025-06-19,08:22:09.000,170,11072395,5605,0,1750321328,13194.040182880002,30371.298484080005,53324.7124428 2025-06-19,08:22:10.000,170,11072395,5605,0,1750321329,13194.080600740002,26681.11417473,53324.65654584001 2025-06-19,08:22:11.000,170,11072418,4965,0,1750321330,13194.073864429993,31755.08499786,53324.67750720001 2025-06-19,08:22:12.000,170,11072459,5485,0,1750321331,13194.067128119998,30832.445519550005,53324.67052008 2025-06-19,08:22:13.000,170,11072412,5325,0,1750321332,13194.067128119998,28526.16051006,53324.67052008 2025-06-19,08:22:14.000,170,11072429,5605,0,1750321333,13194.046919189997,29909.918827319998,53324.69148144 2025-06-19,08:22:15.000,170,11072448,4925,0,1750321334,13194.053655499993,26681.050732560005,53324.60064888 2025-06-19,08:22:16.000,170,11072462,4925,0,1750321335,13194.073864429993,28526.125264410002,53324.67750720001 2025-06-19,08:22:17.000,170,11072463,5765,0,1750321336,13194.073864429993,30832.410273899994,53324.64955872 2025-06-19,08:22:18.000,170,11072446,5125,0,1750321337,13194.040182880002,26219.755665360004,53324.684494320005 2025-06-19,08:22:19.000,170,11072424,4925,0,1750321338,13194.053655499993,31754.979260909997,53324.635584480005 2025-06-19,08:22:20.000,170,11072403,5565,0,1750321339,13194.060391810002,28987.328692919997,53324.635584480005 2025-06-19,08:22:21.000,170,11072451,5485,0,1750321340,13194.073864429993,28064.809049820004,53324.62859736001 2025-06-19,08:22:22.000,170,11072395,5405,0,1750321341,13194.067128119998,31293.684193709996,53324.62161024 2025-06-19,08:22:23.000,170,11072429,5325,0,1750321342,13194.013237639992,28064.752656779994,53324.67052008 2025-06-19,08:22:24.000,170,11072434,4885,0,1750321343,13194.026710259997,31754.859425699993,53324.60763600001 2025-06-19,08:22:25.000,170,11072465,5445,0,1750321344,13193.993028709992,31754.859425699993,53324.614623120004 2025-06-19,08:22:26.000,170,11072433,5645,0,1750321345,13193.999765020002,30371.02356801,53324.49584208 2025-06-19,08:22:27.000,170,11072463,5565,0,1750321346,13194.033446569993,29448.503924909994,53324.55872616001 2025-06-19,08:22:28.000,170,11072413,5485,0,1750321347,13194.040182880002,32216.140394639995,53324.52379056 2025-06-19,08:22:29.000,170,11072448,5044,0,1750321348,13194.040182880002,24835.814070720007,53324.60763600001 2025-06-19,08:22:30.000,170,11072459,5485,0,1750321349,13194.026710259997,28525.98428181,53324.55872616001 2025-06-19,08:22:31.000,170,11072426,5005,0,1750321350,13194.033446569993,24374.58949482,53324.516803440005 2025-06-19,08:22:32.000,170,11072418,4885,0,1750321351,13194.046919189997,26219.614682760002,53324.5727004 2025-06-19,08:22:33.000,170,11072441,5245,0,1750321352,13194.060391810002,29448.482777519996,53324.60064888 2025-06-19,08:22:34.000,170,11072393,5405,0,1750321353,13194.100809670002,32216.10514899,53324.50981632001 2025-06-19,08:22:35.000,170,11072421,5445,0,1750321354,13194.114282289993,26680.846307789994,53324.565713280004 2025-06-19,08:22:36.000,170,11072412,5205,0,1750321355,13194.100809670002,28525.956085290003,53324.5028292 2025-06-19,08:22:37.000,170,11072284,4325,0,1750321356,13194.107545979998,30370.931929319995,53324.45391936 2025-06-19,08:22:38.000,170,11072437,5405,0,1750321357,13194.094073359993,29909.693255160004,53324.55872616001 2025-06-19,08:22:39.000,170,11072404,5085,0,1750321358,13194.080600740002,33599.82117147,53324.49584208 2025-06-19,08:22:40.000,170,11072409,5525,0,1750321359,13194.094073359993,32216.09809986,53324.55872616001 2025-06-19,08:22:41.000,170,11072433,5445,0,1750321360,13194.080600740002,23913.153445019998,53324.49584208 2025-06-19,08:22:42.000,170,11072447,5485,0,1750321361,13194.100809670002,28987.14541554,53324.5028292 2025-06-19,08:22:43.000,170,11072283,5565,0,1750321362,13194.080600740002,31754.711393970007,53324.50981632001 2025-06-19,08:22:44.000,170,11072422,5205,0,1750321363,13194.100809670002,31754.760737880002,53324.446932240004 2025-06-19,08:22:45.000,170,11072399,5605,0,1750321364,13194.073864429993,30370.924880189996,53324.46090648001 2025-06-19,08:22:46.000,170,11072411,5565,0,1750321365,13194.080600740002,28064.52708462,53324.48885496001 2025-06-19,08:22:47.000,170,11072456,5205,0,1750321366,13194.073864429993,22068.09301143,53324.46090648001 2025-06-19,08:22:48.000,170,11072427,5605,0,1750321367,13194.053655499993,30832.100112180007,53324.46090648001 2025-06-19,08:22:49.000,170,11072428,4965,0,1750321368,13194.026710259997,28064.52003549,53324.46090648001 2025-06-19,08:22:50.000,170,11072441,5445,0,1750321369,13194.060391810002,32215.90777335,53324.47488072 2025-06-19,08:22:51.000,170,11072440,4885,0,1750321370,13194.046919189997,30370.776848459995,53324.45391936 2025-06-19,08:22:52.000,170,11072446,5125,0,1750321371,13194.053655499993,29448.27835275,53324.43994512001 2025-06-19,08:22:53.000,170,11072405,5445,0,1750321372,13194.026710259997,29909.524076040005,53324.41199664001 2025-06-19,08:22:54.000,170,11072402,5044,0,1750321373,13194.060391810002,33599.74363103999,53324.467893600005 2025-06-19,08:22:55.000,170,11072458,5085,0,1750321374,13194.073864429993,26219.431405380004,53324.40500952 2025-06-19,08:22:56.000,170,11072409,5565,0,1750321375,13194.060391810002,31293.32468808,53324.38404816 2025-06-19,08:22:58.000,170,11072415,5565,0,1750321377,13194.053655499993,29909.538174300003,53324.467893600005 2025-06-19,08:22:59.000,170,11072417,5365,0,1750321378,13194.067128119998,28064.477740710005,53324.37007392001 2025-06-19,08:23:00.000,170,11072401,5525,0,1750321379,13194.087337049998,30370.826192370005,53324.35609968 2025-06-19,08:23:01.000,170,11072476,5044,0,1750321380,13194.046919189997,28064.449544190007,53324.3281512 2025-06-19,08:23:02.000,170,11072439,5445,0,1750321381,13194.087337049998,32215.830232919994,53324.37706104 2025-06-19,08:23:03.000,170,11072408,5125,0,1750321382,13194.046919189997,29448.221959710005,53324.32116408001 2025-06-19,08:23:04.000,170,11072398,5044,0,1750321383,13194.060391810002,29909.495879520007,53324.33513832 2025-06-19,08:23:05.000,170,11072441,5525,0,1750321384,13194.019973950002,29448.179664929994,53324.3630868 2025-06-19,08:23:06.000,170,11072454,5165,0,1750321385,13194.026710259997,31293.261245910006,53324.38404816 2025-06-19,08:23:07.000,170,11072452,4845,0,1750321386,13194.019973950002,26680.62778476,53324.349112560005 2025-06-19,08:23:08.000,170,11072390,4605,0,1750321387,13194.026710259997,29448.221959710005,53324.398022400004 2025-06-19,08:23:09.000,170,11072431,5365,0,1750321388,13194.033446569993,30370.748651939997,53324.349112560005 2025-06-19,08:23:10.000,170,11072407,5405,0,1750321389,13194.013237639992,29448.193763190007,53324.40500952 2025-06-19,08:23:11.000,170,11072385,5445,0,1750321390,13194.060391810002,34522.11524241,53324.34212544001 2025-06-19,08:23:12.000,170,11072451,5605,0,1750321391,13194.067128119998,29909.453584739997,53324.398022400004 2025-06-19,08:23:13.000,170,11072436,5085,0,1750321392,13194.067128119998,26219.353864949997,53324.29321560001 2025-06-19,08:23:14.000,170,11072458,4925,0,1750321393,13194.087337049998,29448.200812320007,53324.300202720005 2025-06-19,08:23:15.000,170,11072442,5085,0,1750321394,13194.087337049998,25296.784877939994,53324.300202720005 2025-06-19,08:23:16.000,170,11072437,5605,0,1750321395,13194.053655499993,27603.0628383,53324.24430576001 2025-06-19,08:23:17.000,170,11072468,5005,0,1750321396,13194.107545979998,30370.649964120006,53324.251292880006 2025-06-19,08:23:18.000,170,11072507,5684,0,1750321397,13194.087337049998,31293.141410700002,53324.279241360004 2025-06-19,08:23:19.000,170,11072418,5085,0,1750321398,13194.080600740002,34983.28342527,53324.37706104 2025-06-19,08:23:20.000,170,11072451,4885,0,1750321399,13194.060391810002,32215.696299450006,53324.25828 2025-06-19,08:23:21.000,170,11072454,5005,0,1750321400,13194.073864429993,28064.301512460006,53324.300202720005 2025-06-19,08:23:22.000,170,11072430,4165,0,1750321401,13194.053655499993,24835.440466829998,53324.300202720005 2025-06-19,08:23:23.000,170,11072308,4285,0,1750321402,13194.080600740002,30831.881589149998,53324.29321560001 2025-06-19,08:23:24.000,170,11072396,5165,0,1750321403,13194.053655499993,34060.72853651999,53324.28622848 2025-06-19,08:23:25.000,170,11072417,4845,0,1750321404,13194.073864429993,27602.9218557,53324.25828 2025-06-19,08:23:26.000,170,11072469,5405,0,1750321405,13194.067128119998,28986.729516870008,53324.251292880006 2025-06-19,08:23:27.000,170,11072467,5405,0,1750321406,13194.080600740002,29448.024584069994,53324.22334440001 2025-06-19,08:23:28.000,170,11072414,5205,0,1750321407,13194.067128119998,35905.605692729994,53324.22334440001 2025-06-19,08:23:29.000,170,11072446,5044,0,1750321408,13194.100809670002,27141.647935889996,53324.23731864 2025-06-19,08:23:30.000,170,11072468,4285,0,1750321409,13194.094073359993,28064.146431600006,53324.28622848 2025-06-19,08:23:31.000,170,11072399,5525,0,1750321410,13194.127754909998,28064.118235079994,53324.230331520004 2025-06-19,08:23:32.000,170,11072455,4485,0,1750321411,13194.094073359993,29447.94704364,53324.23731864 2025-06-19,08:23:33.000,170,11072444,4885,0,1750321412,13194.080600740002,22528.993327350006,53324.16744744 2025-06-19,08:23:34.000,170,11072429,5605,0,1750321413,13194.067128119998,29447.918847120003,53324.230331520004 2025-06-19,08:23:35.000,170,11072460,4885,0,1750321414,13194.040182880002,34983.10014789,53324.230331520004 2025-06-19,08:23:36.000,170,11072460,4165,0,1750321415,13194.046919189997,31754.253200520005,53324.19539592 2025-06-19,08:23:37.000,170,11072474,4125,0,1750321416,13194.033446569993,31292.944035060005,53324.24430576001 2025-06-19,08:23:38.000,170,11072440,5445,0,1750321417,13194.040182880002,34060.552308269995,53324.19539592 2025-06-19,08:23:39.000,170,11072449,5005,0,1750321418,13194.013237639992,29447.876552340007,53324.1884088 2025-06-19,08:23:40.000,170,11072473,5605,0,1750321419,13193.993028709992,27141.549248070005,53324.181421680005 2025-06-19,08:23:41.000,170,11072477,4805,0,1750321420,13194.026710259997,27602.74562745,53324.17443456001 2025-06-19,08:23:42.000,170,11072441,4645,0,1750321421,13193.952610849992,24835.179649020007,53324.1884088 2025-06-19,08:23:43.000,170,11072412,4325,0,1750321422,13193.945874539997,34521.70639286999,53324.15347320001 2025-06-19,08:23:44.000,170,11072469,5645,0,1750321423,13193.925665609997,28986.532141229996,53324.22334440001 2025-06-19,08:23:45.000,170,11072427,4645,0,1750321424,13193.932401919992,32215.322695559997,53324.20238304001 2025-06-19,08:23:46.000,170,11072474,5125,0,1750321425,13193.925665609997,27602.689234410005,53324.17443456001 2025-06-19,08:23:47.000,170,11072443,4765,0,1750321426,13193.865038819997,29447.700324089994,53324.12552472001 2025-06-19,08:23:48.000,170,11072430,5365,0,1750321427,13193.878511440002,27602.689234410005,53324.16046032 2025-06-19,08:23:49.000,170,11072432,4004,0,1750321428,13193.865038819997,28063.970203350007,53324.16744744 2025-06-19,08:23:50.000,170,11072458,5605,0,1750321429,13193.851566199992,32215.259253390002,53324.15347320001 2025-06-19,08:23:51.000,170,11072414,4245,0,1750321430,13193.871775129992,33137.835289530005,53324.1185376 2025-06-19,08:23:52.000,170,11072464,5125,0,1750321431,13193.865038819997,32215.26630252,53324.09757624 2025-06-19,08:23:53.000,170,11072487,5445,0,1750321432,13193.824620959997,32215.195811219994,53324.15347320001 2025-06-19,08:23:54.000,170,11072404,5245,0,1750321433,13193.838093580001,28525.081993169995,53324.12552472001 2025-06-19,08:23:55.000,170,11072470,4885,0,1750321434,13193.804412029996,28986.391158629995,53324.111550480004 2025-06-19,08:23:56.000,170,11072439,5565,0,1750321435,13193.804412029996,28063.808073360007,53324.1185376 2025-06-19,08:23:57.000,170,11072431,5725,0,1750321436,13193.777466790001,29447.601636270003,53324.111550480004 2025-06-19,08:23:58.000,170,11072470,5525,0,1750321437,13193.763994169996,30370.08603372,53324.16046032 2025-06-19,08:23:59.000,170,11072348,4925,0,1750321438,13193.737048930001,27602.520055290006,53324.14648608 2025-06-19,08:24:00.000,170,11072472,5044,0,1750321439,13193.723576309996,32676.378092340005,53324.09757624 2025-06-19,08:24:01.000,170,11072438,5125,0,1750321440,13193.743785239996,29447.580488880005,53324.12552472001 2025-06-19,08:24:02.000,170,11072415,5605,0,1750321441,13193.716840000001,30370.050788070002,53324.062640640004 2025-06-19,08:24:03.000,170,11072416,5005,0,1750321442,13193.703367379996,31292.570431169996,53324.062640640004 2025-06-19,08:24:04.000,170,11072398,5125,0,1750321443,13193.710103689991,26679.936970020004,53324.10456336001 2025-06-19,08:24:05.000,170,11072308,5125,0,1750321444,13193.716840000001,29447.517046709996,53324.06962776 2025-06-19,08:24:06.000,170,11072481,5405,0,1750321445,13193.67642214,26679.951068280003,53324.083602000006 2025-06-19,08:24:07.000,170,11072433,5605,0,1750321446,13193.723576309996,30370.07193546,53324.10456336001 2025-06-19,08:24:08.000,170,11072501,5725,0,1750321447,13193.683158449996,31753.82320359,53323.98578232001 2025-06-19,08:24:09.000,170,11072463,5445,0,1750321448,13193.622531659996,30831.303560490007,53324.07661488001 2025-06-19,08:24:10.000,170,11072446,4605,0,1750321449,13193.59558642,26679.944019150003,53324.083602000006 2025-06-19,08:24:11.000,170,11072451,5445,0,1750321450,13193.61579535,28986.243126899994,53324.06962776 2025-06-19,08:24:12.000,170,11072443,5405,0,1750321451,13193.57537749,30370.001444160007,53324.14648608 2025-06-19,08:24:13.000,170,11072450,5005,0,1750321452,13193.5147507,30831.254216579997,53324.02071792 2025-06-19,08:24:14.000,170,11072461,5525,0,1750321453,13193.5147507,32676.300551909997,53324.09058912 2025-06-19,08:24:15.000,170,11072457,5365,0,1750321454,13193.48780545999,32676.26530626,53324.10456336001 2025-06-19,08:24:16.000,170,11072422,5044,0,1750321455,13193.460860219995,32215.054828620006,53324.09757624 2025-06-19,08:24:17.000,170,11072374,5044,0,1750321456,13193.44738759999,28524.948059700007,53324.04167928 2025-06-19,08:24:18.000,170,11072435,5565,0,1750321457,13193.38676080999,28986.17968473,53324.00674368001 2025-06-19,08:24:19.000,170,11072428,4285,0,1750321458,13193.33287033,29908.706376960006,53323.99276944 2025-06-19,08:24:20.000,170,11072436,5125,0,1750321459,13193.36655187999,29447.418358890005,53324.02770504 2025-06-19,08:24:21.000,170,11072386,4085,0,1750321460,13193.29245247,30831.261265709996,53324.00674368001 2025-06-19,08:24:22.000,170,11072415,5684,0,1750321461,13193.26550722999,34521.410329410006,53323.95783384001 2025-06-19,08:24:23.000,170,11072412,4285,0,1750321462,13193.25203461,32215.061877750006,53323.964820960005 2025-06-19,08:24:24.000,170,11072392,4245,0,1750321463,13193.24529829999,30369.994395030008,53323.95084672 2025-06-19,08:24:25.000,170,11072296,4285,0,1750321464,13193.20488043999,33137.56037346,53323.9438596 2025-06-19,08:24:26.000,170,11072417,4805,0,1750321465,13193.211616749999,28986.306569070002,53323.90193688 2025-06-19,08:24:27.000,170,11072390,5085,0,1750321466,13193.144253649989,32215.040730359993,53323.98578232001 2025-06-19,08:24:28.000,170,11072384,5485,0,1750321467,13193.130781029999,31753.731564899994,53323.88796264001 2025-06-19,08:24:29.000,170,11072400,4125,0,1750321468,13193.103835789989,26679.922871760005,53323.97180808 2025-06-19,08:24:30.000,170,11072401,5725,0,1750321469,13193.097099479994,27602.386121820004,53323.915911120006 2025-06-19,08:24:31.000,170,11072381,5485,0,1750321470,13193.063417929989,26679.873527849995,53323.9438596 2025-06-19,08:24:32.000,170,11072412,4245,0,1750321471,13193.070154239998,28524.933961439994,53323.90892400001 2025-06-19,08:24:33.000,170,11072361,4765,0,1750321472,13193.036472689993,27141.12630027,53323.8739884 2025-06-19,08:24:34.000,170,11072339,5725,0,1750321473,13193.016263759993,25296.030621030004,53323.8739884 2025-06-19,08:24:35.000,170,11072363,4765,0,1750321474,13192.975845899993,31753.752712290006,53323.894949760004 2025-06-19,08:24:36.000,170,11072346,5165,0,1750321475,13192.928691729998,29447.404260630006,53323.83206568 2025-06-19,08:24:37.000,170,11072389,5485,0,1750321476,13192.908482799998,27602.386121820004,53323.85302704 2025-06-19,08:24:38.000,170,11072395,5884,0,1750321477,13192.847856009997,28063.652992500007,53323.85302704 2025-06-19,08:24:39.000,170,11072419,4965,0,1750321478,13192.841119700002,26218.613706300006,53323.797130080005 2025-06-19,08:24:40.000,170,11072382,5085,0,1750321479,13192.861328630002,28063.617746849995,53323.78315584 2025-06-19,08:24:41.000,170,11072423,5645,0,1750321480,13192.834383389993,32214.9561408,53323.81809144001 2025-06-19,08:24:42.000,170,11072394,4445,0,1750321481,13192.800701840002,28063.547255550002,53323.77616872 2025-06-19,08:24:43.000,170,11072379,4765,0,1750321482,13192.827647079997,30369.888658080003,53323.85302704 2025-06-19,08:24:44.000,170,11072377,4605,0,1750321483,13192.800701840002,26679.753692640006,53323.8041172 2025-06-19,08:24:45.000,170,11072394,4325,0,1750321484,13192.793965529992,30831.106184849996,53323.83905280001 2025-06-19,08:24:46.000,170,11072382,5325,0,1750321485,13192.740075050002,28986.052800389996,53323.734246 2025-06-19,08:24:47.000,170,11072390,4285,0,1750321486,13192.773756599992,30831.07798833,53323.74123312001 2025-06-19,08:24:48.000,170,11072369,5044,0,1750321487,13192.807438149997,28986.031653,53323.8041172 2025-06-19,08:24:49.000,170,11072383,4645,0,1750321488,13192.800701840002,32214.857452979995,53323.76918160001 2025-06-19,08:24:50.000,170,11072439,5525,0,1750321489,13192.787229219997,28063.476764249994,53323.692323279996 2025-06-19,08:24:51.000,170,11072412,4245,0,1750321490,13192.814174459993,32676.10317627,53323.72027176001 2025-06-19,08:24:52.000,170,11072395,5684,0,1750321491,13192.820910770002,30369.75472461,53323.72027176001 2025-06-19,08:24:53.000,170,11072390,5325,0,1750321492,13192.800701840002,28985.982309090003,53323.797130080005 2025-06-19,08:24:54.000,170,11072399,4765,0,1750321493,13192.787229219997,29447.185737599997,53323.748220240006 2025-06-19,08:24:55.000,170,11072395,4845,0,1750321494,13192.753547669992,28985.961161700005,53323.74123312001 2025-06-19,08:24:56.000,170,11072406,4605,0,1750321495,13192.746811359997,29908.45260828,53323.69931040001 2025-06-19,08:24:57.000,170,11072407,5645,0,1750321496,13192.740075050002,28985.890670399996,53323.68533616 2025-06-19,08:24:58.000,170,11072404,5445,0,1750321497,13192.706393499997,26679.591562650006,53323.72027176001 2025-06-19,08:24:59.000,170,11072410,5285,0,1750321498,13192.652503019992,26218.324691970003,53323.692323279996 2025-06-19,08:25:00.000,170,11072370,4285,0,1750321499,13192.659239330002,29908.403264370005,53323.69931040001 2025-06-19,08:25:01.000,170,11072349,5765,0,1750321500,13192.652503019992,29908.332773069997,53323.64341344 2025-06-19,08:25:02.000,170,11072416,5125,0,1750321501,13192.645766709997,28985.827228230002,53323.65040056001 2025-06-19,08:25:03.000,170,11072374,4925,0,1750321502,13192.639030400002,28063.272339479998,53323.64341344 2025-06-19,08:25:04.000,170,11072397,4765,0,1750321503,13192.652503019992,27140.745647250005,53323.692323279996 2025-06-19,08:25:05.000,170,11072450,5285,0,1750321504,13192.625557779997,25756.980280860007,53323.678349040005 2025-06-19,08:25:06.000,170,11072371,5565,0,1750321505,13192.625557779997,27140.745647250005,53323.64341344 2025-06-19,08:25:07.000,170,11072348,4285,0,1750321506,13192.598612540001,29908.318674809998,53323.60847784 2025-06-19,08:25:08.000,170,11072412,5285,0,1750321507,13192.605348849997,28985.820179100003,53323.67136192001 2025-06-19,08:25:09.000,170,11072459,5765,0,1750321508,13192.564930989996,29447.00950935,53323.6643748 2025-06-19,08:25:10.000,170,11072401,4965,0,1750321509,13192.531249439991,29908.241134380005,53323.6643748 2025-06-19,08:25:11.000,170,11072367,5525,0,1750321510,13192.517776820001,25295.621771489998,53323.64341344 2025-06-19,08:25:12.000,170,11072355,5645,0,1750321511,13192.531249439991,33598.30560851999,53323.65040056001 2025-06-19,08:25:13.000,170,11072373,5605,0,1750321512,13192.531249439991,32675.750719770003,53323.5945036 2025-06-19,08:25:14.000,170,11072372,5005,0,1750321513,13192.470622649991,31753.216978409997,53323.58751648 2025-06-19,08:25:15.000,170,11072341,5565,0,1750321514,13192.463886339996,25756.874543910002,53323.510658160005 2025-06-19,08:25:16.000,170,11072350,4965,0,1750321515,13192.443677409996,28524.3841293,53323.51764528 2025-06-19,08:25:17.000,170,11072374,4845,0,1750321516,13192.4369411,25756.8956913,53323.53161952001 2025-06-19,08:25:18.000,170,11072350,5325,0,1750321517,13192.430204789991,30830.73258096,53323.60149072001 2025-06-19,08:25:19.000,170,11072380,4925,0,1750321518,13192.403259549996,32214.448603440003,53323.55258088001 2025-06-19,08:25:20.000,170,11072378,5085,0,1750321519,13192.41673217,30369.45161202,53323.53860664 2025-06-19,08:25:21.000,170,11072448,4925,0,1750321520,13192.39652324,26218.099119809995,53323.510658160005 2025-06-19,08:25:22.000,170,11072468,5125,0,1750321521,13192.37631431,25295.565378450003,53323.510658160005 2025-06-19,08:25:23.000,170,11072391,5565,0,1750321522,13192.322423829995,27140.611713780003,53323.53860664 2025-06-19,08:25:24.000,170,11072419,5365,0,1750321523,13192.33589645,31753.18878189,53323.53860664 2025-06-19,08:25:25.000,170,11072406,5285,0,1750321524,13192.25506073,28524.348883650004,53323.49668392 2025-06-19,08:25:26.000,170,11072389,5684,0,1750321525,13192.25506073,27601.7939949,53323.50367104001 2025-06-19,08:25:27.000,170,11072439,5525,0,1750321526,13192.29547859,29908.036709609994,53323.56655512 2025-06-19,08:25:28.000,170,11072415,5725,0,1750321527,13192.24832441999,28524.264294089997,53323.510658160005 2025-06-19,08:25:29.000,170,11072465,5765,0,1750321528,13192.201170249995,28063.018570800006,53323.50367104001 2025-06-19,08:25:30.000,170,11072419,4685,0,1750321529,13192.180961319995,28985.495919120003,53323.524632399996 2025-06-19,08:25:31.000,170,11072428,4645,0,1750321530,13192.180961319995,30369.26833464,53323.47572256 2025-06-19,08:25:32.000,170,11072407,4645,0,1750321531,13192.16748869999,26679.126320070005,53323.46873544 2025-06-19,08:25:33.000,170,11072454,5405,0,1750321532,13192.11359822,29907.902776140007,53323.45476120001 2025-06-19,08:25:34.000,170,11072405,5565,0,1750321533,13192.04623511999,29907.874579619995,53323.39886424 2025-06-19,08:25:35.000,170,11072415,5405,0,1750321534,13192.00581725999,35442.95719257,53323.4198256 2025-06-19,08:25:36.000,170,11072396,5125,0,1750321535,13191.96539939999,30830.40832098,53323.39886424 2025-06-19,08:25:37.000,170,11072407,5565,0,1750321536,13191.958663089994,26217.70436853,53323.356941519996 2025-06-19,08:25:38.000,170,11072448,4365,0,1750321537,13191.918245229994,28062.75070386,53323.33598016001 2025-06-19,08:25:39.000,170,11072404,4805,0,1750321538,13191.931717849999,32675.29957545,53323.30104456 2025-06-19,08:25:40.000,170,11072431,5565,0,1750321539,13191.918245229994,28062.673163429994,53323.40585136001 2025-06-19,08:25:41.000,170,11072397,5485,0,1750321540,13191.864354749989,32213.948115210005,53323.30803168 2025-06-19,08:25:42.000,170,11072449,5605,0,1750321541,13191.871091059998,32213.891722169996,53323.44078696 2025-06-19,08:25:43.000,170,11072404,4965,0,1750321542,13191.864354749989,27601.328752319998,53323.342967280005 2025-06-19,08:25:44.000,170,11072418,5005,0,1750321543,13191.877827369994,30830.048815350005,53323.356941519996 2025-06-19,08:25:45.000,170,11072431,5645,0,1750321544,13191.830673199998,28062.518082569994,53323.294057440005 2025-06-19,08:25:46.000,170,11072414,5005,0,1750321545,13191.810464269998,25756.197827430005,53323.30104456 2025-06-19,08:25:47.000,170,11072456,5005,0,1750321546,13191.790255339998,33136.242186150004,53323.2800832 2025-06-19,08:25:48.000,170,11072432,5325,0,1750321547,13191.763310099988,27139.864505999998,53323.27309608 2025-06-19,08:25:49.000,170,11072399,5684,0,1750321548,13191.736364859993,28523.679216300006,53323.2800832 2025-06-19,08:25:50.000,170,11072415,5485,0,1750321549,13191.709419619998,29907.395238779995,53323.19623776001 2025-06-19,08:25:51.000,170,11072418,4925,0,1750321550,13191.702683310003,30829.865537970007,53323.21719912001 2025-06-19,08:25:52.000,170,11072423,5645,0,1750321551,13191.662265450002,31291.06191735,53323.23117336 2025-06-19,08:25:53.000,170,11072434,5245,0,1750321552,13191.628583899997,28062.313657799998,53323.15431504 2025-06-19,08:25:54.000,170,11072399,5645,0,1750321553,13191.635320209993,28062.30660867,53323.20322488 2025-06-19,08:25:55.000,170,11072401,5605,0,1750321554,13191.608374969997,30829.809144929997,53323.18226352 2025-06-19,08:25:56.000,170,11072470,5125,0,1750321555,13191.594902349992,30368.542274249994,53323.19623776001 2025-06-19,08:25:57.000,170,11072471,5725,0,1750321556,13191.547748179997,30829.717506240006,53323.11937944001 2025-06-19,08:25:58.000,170,11072464,5365,0,1750321557,13191.527539249997,31752.251247599997,53323.18226352 2025-06-19,08:25:59.000,170,11072385,5645,0,1750321558,13191.527539249997,27600.948099300003,53323.09841808001 2025-06-19,08:26:00.000,170,11072432,5085,0,1750321559,13191.500594010002,30368.45768469,53323.126366560005 2025-06-19,08:26:01.000,170,11072464,4965,0,1750321560,13191.487121389997,27600.877607999995,53323.09841808001 2025-06-19,08:26:02.000,170,11072490,5044,0,1750321561,13191.466912459997,31752.152559780006,53323.1403408 2025-06-19,08:26:03.000,170,11072382,5044,0,1750321562,13191.439967220002,27600.849411479998,53323.077456720006 2025-06-19,08:26:04.000,170,11072455,5445,0,1750321563,13191.413021979992,31290.864541710005,53323.09143096 2025-06-19,08:26:05.000,170,11072476,5165,0,1750321564,13191.413021979992,28984.57248309,53323.09143096 2025-06-19,08:26:06.000,170,11072502,5005,0,1750321565,13191.399549360001,31752.096166739997,53323.11239232 2025-06-19,08:26:07.000,170,11072442,5165,0,1750321566,13191.392813049992,30368.32375122,53323.035534 2025-06-19,08:26:08.000,170,11072461,4685,0,1750321567,13191.345658879996,26678.315670120006,53323.06348248 2025-06-19,08:26:09.000,170,11072451,5884,0,1750321568,13191.318713640001,27139.561393409997,53323.035534 2025-06-19,08:26:10.000,170,11072409,5565,0,1750321569,13191.298504710001,22988.314638149997,53323.021559759996 2025-06-19,08:26:11.000,170,11072436,4405,0,1750321570,13191.298504710001,25755.873567450006,53323.077456720006 2025-06-19,08:26:12.000,170,11072472,3765,0,1750321571,13191.291768399991,34980.83737716,53323.04950824001 2025-06-19,08:26:13.000,170,11072433,5684,0,1750321572,13191.291768399991,25755.76078137,53323.04252112 2025-06-19,08:26:14.000,170,11072460,5044,0,1750321573,13191.244614229996,32213.313693510005,53322.95168856001 2025-06-19,08:26:15.000,170,11072424,4245,0,1750321574,13191.264823159996,32674.552367669996,53322.99361128 2025-06-19,08:26:16.000,170,11072422,5085,0,1750321575,13191.21766899,26678.336817510004,53323.007585520005 2025-06-19,08:26:17.000,170,11072471,5565,0,1750321576,13191.21766899,29445.832304640004,53322.97963704001 2025-06-19,08:26:18.000,170,11072458,4525,0,1750321577,13191.204196369996,30368.281456440003,53323.02854688001 2025-06-19,08:26:19.000,170,11072468,5205,0,1750321578,13191.210932679991,27600.729576269994,53322.94470144 2025-06-19,08:26:20.000,170,11072456,5165,0,1750321579,13191.17051481999,30368.30260383,53322.99361128 2025-06-19,08:26:21.000,170,11072417,5525,0,1750321580,13191.143569579996,28984.473795269994,53322.958675680005 2025-06-19,08:26:22.000,170,11072439,5605,0,1750321581,13191.10988802999,28061.940053910002,53322.93771432 2025-06-19,08:26:23.000,170,11072440,5044,0,1750321582,13191.062733859995,30368.232112529993,53322.88181736001 2025-06-19,08:26:24.000,170,11072403,5365,0,1750321583,13191.04926123999,31751.934036749997,53322.93072720001 2025-06-19,08:26:25.000,170,11072451,5485,0,1750321584,13191.01557969,33135.68530488,53322.97963704001 2025-06-19,08:26:26.000,170,11072434,4445,0,1750321585,13190.98863444999,30829.47078669,53322.92374008 2025-06-19,08:26:27.000,170,11072417,5725,0,1750321586,13190.941480279995,28984.40330397,53322.95168856001 2025-06-19,08:26:28.000,170,11072430,5245,0,1750321587,13190.91453504,33596.96627382,53322.909765840006 2025-06-19,08:26:29.000,170,11072428,5005,0,1750321588,13190.86738086999,34519.436573009996,53322.83290752001 2025-06-19,08:26:30.000,170,11072447,4845,0,1750321589,13190.86738086999,28523.12233503,53322.909765840006 2025-06-19,08:26:31.000,170,11072415,5765,0,1750321590,13190.82696300999,27139.335821250002,53322.86784312 2025-06-19,08:26:32.000,170,11072457,4605,0,1750321591,13190.813490389999,28061.869562609994,53322.88181736001 2025-06-19,08:26:33.000,170,11072365,6005,0,1750321592,13190.779808839994,29906.85245577,53322.853868879996 2025-06-19,08:26:34.000,170,11072429,4605,0,1750321593,13190.78654514999,30368.084080800007,53322.790984800005 2025-06-19,08:26:35.000,170,11072391,4805,0,1750321594,13190.773072529999,31751.814201539994,53322.81893328 2025-06-19,08:26:36.000,170,11072409,4805,0,1750321595,13190.773072529999,35441.84343003,53322.790984800005 2025-06-19,08:26:37.000,170,11072474,5165,0,1750321596,13190.746127289989,29445.57148683,53322.84688176 2025-06-19,08:26:38.000,170,11072477,4805,0,1750321597,13190.759599909994,26216.787981629997,53322.790984800005 2025-06-19,08:26:39.000,170,11072376,5085,0,1750321598,13190.746127289989,32213.095170479995,53322.83290752001 2025-06-19,08:26:40.000,170,11072442,5044,0,1750321599,13190.752863599999,34519.337885190005,53322.839894640005 2025-06-19,08:26:41.000,170,11072453,5525,0,1750321600,13190.712445739999,28984.311665279994,53322.81194616001 2025-06-19,08:26:42.000,170,11072409,5605,0,1750321601,13190.746127289989,28984.375107450003,53322.81194616001 2025-06-19,08:26:43.000,170,11072396,4925,0,1750321602,13190.698973119994,26678.0759997,53322.77701056 2025-06-19,08:26:44.000,170,11072269,5565,0,1750321603,13190.678764189994,30829.336853219997,53322.79797192 2025-06-19,08:26:45.000,170,11072442,4965,0,1750321604,13190.712445739999,27600.447611070005,53322.76303632001 2025-06-19,08:26:46.000,170,11072398,5005,0,1750321605,13190.705709429989,25755.45766878,53322.77701056 2025-06-19,08:26:47.000,170,11072305,5485,0,1750321606,13190.692236809999,32674.228107689996,53322.72810072 2025-06-19,08:26:48.000,170,11072431,4885,0,1750321607,13190.651818949998,30367.936049070006,53322.76303632001 2025-06-19,08:26:49.000,170,11072398,5044,0,1750321608,13190.645082639989,29445.40935684,53322.79797192 2025-06-19,08:26:50.000,170,11072432,5165,0,1750321609,13190.665291569989,30367.83031212,53322.81893328 2025-06-19,08:26:51.000,170,11072451,5645,0,1750321610,13190.631610019998,25294.106208540004,53322.76303632001 2025-06-19,08:26:52.000,170,11072419,5365,0,1750321611,13190.624873709989,27600.34187412,53322.790984800005 2025-06-19,08:26:53.000,170,11072426,5085,0,1750321612,13190.618137399993,27600.299579340004,53322.74906208 2025-06-19,08:26:54.000,170,11072417,5485,0,1750321613,13190.604664779989,34980.29459415001,53322.73508784001 2025-06-19,08:26:55.000,170,11072431,5525,0,1750321614,13190.604664779989,36364.017665759995,53322.73508784001 2025-06-19,08:26:56.000,170,11072458,4925,0,1750321615,13190.591192159998,29445.24722685,53322.686177999996 2025-06-19,08:26:57.000,170,11072489,5485,0,1750321616,13190.544037989988,28983.93101226,53322.66521664001 2025-06-19,08:26:58.000,170,11072488,4285,0,1750321617,13190.530565369998,25293.915882030007,53322.63028104 2025-06-19,08:26:59.000,170,11072409,5245,0,1750321618,13190.517092749993,31751.398302870002,53322.721113600004 2025-06-19,08:27:00.000,170,11072511,5405,0,1750321619,13190.490147509998,30367.639985610003,53322.60931968 2025-06-19,08:27:01.000,170,11072431,5325,0,1750321620,13190.436257029993,28983.839373569994,53322.65822952 2025-06-19,08:27:02.000,170,11072435,5605,0,1750321621,13190.510356439998,30828.772922820004,53322.63028104 2025-06-19,08:27:03.000,170,11072405,5605,0,1750321622,13190.449729649998,30367.562445179996,53322.61630680001 2025-06-19,08:27:04.000,170,11072398,5085,0,1750321623,13190.442993340002,27138.800087370008,53322.5813712 2025-06-19,08:27:05.000,170,11072451,5365,0,1750321624,13190.442993340002,28061.298583080003,53322.5813712 2025-06-19,08:27:06.000,170,11072448,5005,0,1750321625,13190.429520719998,25755.048819239993,53322.53944848 2025-06-19,08:27:07.000,170,11072402,5125,0,1750321626,13190.436257029993,29445.000507300007,53322.504512880005 2025-06-19,08:27:08.000,170,11072482,4245,0,1750321627,13190.368893929997,31751.200927230006,53322.49053864 2025-06-19,08:27:09.000,170,11072401,5405,0,1750321628,13190.416048099993,30367.449659100006,53322.49752576001 2025-06-19,08:27:10.000,170,11072462,5005,0,1750321629,13190.348684999997,30367.435560840007,53322.504512880005 2025-06-19,08:27:11.000,170,11072433,5645,0,1750321630,13190.355421309992,25754.943082290003,53322.53944848 2025-06-19,08:27:12.000,170,11072464,4925,0,1750321631,13190.335212379992,29906.20393581,53322.504512880005 2025-06-19,08:27:13.000,170,11072449,5485,0,1750321632,13190.355421309992,27138.701399550002,53322.504512880005 2025-06-19,08:27:14.000,170,11072452,5005,0,1750321633,13190.341948690002,28061.15055135,53322.455603040005 2025-06-19,08:27:15.000,170,11072464,5005,0,1750321634,13190.308267139997,27599.88368067,53322.49053864 2025-06-19,08:27:16.000,170,11072478,4885,0,1750321635,13190.274585589992,32212.340913570006,53322.46259016 2025-06-19,08:27:17.000,170,11072430,5125,0,1750321636,13190.308267139997,25754.879640119994,53322.49053864 2025-06-19,08:27:18.000,170,11072396,4925,0,1750321637,13190.281321900002,24832.38819354,53322.47656440001 2025-06-19,08:27:19.000,170,11072419,5245,0,1750321638,13190.288058209997,27599.86253328,53322.53246136 2025-06-19,08:27:20.000,170,11072432,4925,0,1750321639,13190.267849279997,25754.865541859996,53322.46957728 2025-06-19,08:27:21.000,170,11072452,5245,0,1750321640,13190.261112970002,35902.32079815,53322.42066744 2025-06-19,08:27:22.000,170,11072414,4965,0,1750321641,13190.240904040002,27599.84843502,53322.455603040005 2025-06-19,08:27:23.000,170,11072439,5325,0,1750321642,13190.220695110002,32212.319766179993,53322.46957728 2025-06-19,08:27:24.000,170,11072460,5085,0,1750321643,13190.173540939992,33134.81826189,53322.5115 2025-06-19,08:27:25.000,170,11072440,5085,0,1750321644,13190.227431419997,35441.07507486,53322.504512880005 2025-06-19,08:27:26.000,170,11072469,5525,0,1750321645,13190.207222489997,22526.145478830003,53322.42066744 2025-06-19,08:27:27.000,170,11072462,5085,0,1750321646,13190.213958799992,29906.147542770006,53322.44861592001 2025-06-19,08:27:28.000,170,11072424,5125,0,1750321647,13190.193749869992,32212.383208350002,53322.406693200006 2025-06-19,08:27:29.000,170,11072459,5525,0,1750321648,13190.200486180001,28983.61380141,53322.4416288 2025-06-19,08:27:30.000,170,11072480,4965,0,1750321649,13190.160068320001,30828.596694570006,53322.385731840004 2025-06-19,08:27:31.000,170,11072470,5205,0,1750321650,13190.193749869992,28061.101207440006,53322.39271896 2025-06-19,08:27:32.000,170,11072469,5605,0,1750321651,13190.220695110002,26216.160609059996,53322.4416288 2025-06-19,08:27:33.000,170,11072423,5405,0,1750321652,13190.207222489997,28522.382176379993,53322.42066744 2025-06-19,08:27:34.000,170,11072422,5165,0,1750321653,13190.193749869992,27138.645006510007,53322.34380912 2025-06-19,08:27:35.000,170,11072451,5605,0,1750321654,13190.200486180001,32673.664177290004,53322.4416288 2025-06-19,08:27:36.000,170,11072429,5605,0,1750321655,13190.213958799992,27138.70844868,53322.46259016 2025-06-19,08:27:37.000,170,11072455,5605,0,1750321656,13190.187013559997,23909.995434779994,53322.39970608001 2025-06-19,08:27:38.000,170,11072427,5325,0,1750321657,13190.207222489997,32212.510092690005,53322.385731840004 2025-06-19,08:27:39.000,170,11072409,5725,0,1750321658,13190.240904040002,29444.993458170007,53322.46259016 2025-06-19,08:27:40.000,170,11072417,5445,0,1750321659,13190.274585589992,24832.508028750002,53322.39970608001 2025-06-19,08:27:41.000,170,11072434,5044,0,1750321660,13190.220695110002,32673.776963369994,53322.336822000005 2025-06-19,08:27:42.000,170,11072421,5445,0,1750321661,13190.254376659992,33596.27545908,53322.43464168 2025-06-19,08:27:43.000,170,11072466,5165,0,1750321662,13190.288058209997,32212.54533834,53322.41368032 2025-06-19,08:27:44.000,170,11072416,5044,0,1750321663,13190.321739760002,28061.277435690004,53322.42066744 2025-06-19,08:27:45.000,170,11072430,5085,0,1750321664,13190.288058209997,28061.277435690004,53322.44861592001 2025-06-19,08:27:46.000,170,11072431,5765,0,1750321665,13190.281321900002,31290.025695239994,53322.46259016 2025-06-19,08:27:47.000,170,11072491,5405,0,1750321666,13190.321739760002,30367.541297789998,53322.42765456001 2025-06-19,08:27:48.000,170,11072465,5565,0,1750321667,13190.294794519992,25755.048819239993,53322.41368032 2025-06-19,08:27:49.000,170,11072430,5005,0,1750321668,13190.281321900002,30828.794070210002,53322.48355152 2025-06-19,08:27:50.000,170,11072492,4925,0,1750321669,13190.267849279997,32212.56648573,53322.4416288 2025-06-19,08:27:51.000,170,11072472,4925,0,1750321670,13190.294794519992,26677.58960973,53322.46957728 2025-06-19,08:27:52.000,170,11072411,5325,0,1750321671,13190.301530830002,25293.866538119997,53322.3717576 2025-06-19,08:27:53.000,170,11072442,5125,0,1750321672,13190.261112970002,33596.38824516001,53322.39970608001 2025-06-19,08:27:54.000,170,11072427,5805,0,1750321673,13190.240904040002,30828.83636499,53322.36477048 2025-06-19,08:27:55.000,170,11072432,4325,0,1750321674,13190.274585589992,30828.871610639995,53322.42765456001 2025-06-19,08:27:56.000,170,11072447,4725,0,1750321675,13190.234167729992,26677.688297550005,53322.41368032 2025-06-19,08:27:57.000,170,11072462,4845,0,1750321676,13190.227431419997,28061.4677622,53322.47656440001 2025-06-19,08:27:58.000,170,11072420,4885,0,1750321677,13190.207222489997,25293.9793242,53322.37874472001 2025-06-19,08:27:59.000,170,11072463,5405,0,1750321678,13190.240904040002,30367.724575169996,53322.39970608001 2025-06-19,08:28:00.000,170,11072478,4885,0,1750321679,13190.220695110002,32212.74271398,53322.42765456001 2025-06-19,08:28:01.000,170,11072427,5645,0,1750321680,13190.187013559997,28522.77692766,53322.35778336001 2025-06-19,08:28:02.000,170,11072420,5125,0,1750321681,13190.207222489997,28522.727583750006,53322.42765456001 2025-06-19,08:28:03.000,170,11072468,5044,0,1750321682,13190.267849279997,33135.24120968999,53322.48355152 2025-06-19,08:28:04.000,170,11072476,4805,0,1750321683,13190.234167729992,25755.260293140003,53322.44861592001 2025-06-19,08:28:05.000,170,11072424,4885,0,1750321684,13190.247640349997,33135.31875012,53322.47656440001 2025-06-19,08:28:06.000,170,11072468,4405,0,1750321685,13190.220695110002,28061.50300785,53322.47656440001 2025-06-19,08:28:07.000,170,11072452,5325,0,1750321686,13190.220695110002,28061.559400889993,53322.42066744 2025-06-19,08:28:08.000,170,11072427,4925,0,1750321687,13190.274585589992,25755.260293140003,53322.518487119996 2025-06-19,08:28:09.000,170,11072470,5165,0,1750321688,13190.288058209997,31290.251267400003,53322.49053864 2025-06-19,08:28:10.000,170,11072413,5605,0,1750321689,13190.261112970002,30828.99849498,53322.52547424001 2025-06-19,08:28:11.000,170,11072432,4125,0,1750321690,13190.281321900002,35441.49802266,53322.49053864 2025-06-19,08:28:12.000,170,11072465,4565,0,1750321691,13190.281321900002,30828.99144585,53322.49053864 2025-06-19,08:28:13.000,170,11072463,4605,0,1750321692,13190.288058209997,31290.258316530002,53322.504512880005 2025-06-19,08:28:14.000,170,11072439,5645,0,1750321693,13190.288058209997,30367.717526039996,53322.44861592001 2025-06-19,08:28:15.000,170,11072441,5485,0,1750321694,13190.261112970002,28061.425467420006,53322.53246136 2025-06-19,08:28:16.000,170,11072439,5645,0,1750321695,13190.288058209997,28061.453663940003,53322.504512880005 2025-06-19,08:28:17.000,170,11072406,5125,0,1750321696,13190.274585589992,26216.414377740002,53322.504512880005 2025-06-19,08:28:18.000,170,11072401,5805,0,1750321697,13190.267849279997,34518.92198652,53322.455603040005 2025-06-19,08:28:19.000,170,11072350,5285,0,1750321698,13190.247640349997,25755.182752709996,53322.46957728 2025-06-19,08:28:20.000,170,11072474,5285,0,1750321699,13190.234167729992,29906.401311449998,53322.4416288 2025-06-19,08:28:21.000,170,11072390,5165,0,1750321700,13190.247640349997,28983.881668350004,53322.5115 2025-06-19,08:28:22.000,170,11072385,4765,0,1750321701,13190.261112970002,34057.59167367,53322.46957728 2025-06-19,08:28:23.000,170,11072483,4445,0,1750321702,13190.234167729992,30367.632936480004,53322.47656440001 2025-06-19,08:28:24.000,170,11072421,4685,0,1750321703,13190.234167729992,28522.62889593,53322.46957728 2025-06-19,08:28:25.000,170,11072466,5005,0,1750321704,13190.213958799992,28061.439565680004,53322.385731840004 2025-06-19,08:28:26.000,170,11072469,5245,0,1750321705,13190.180277250001,26216.365033830007,53322.41368032 2025-06-19,08:28:27.000,170,11072428,4925,0,1750321706,13190.193749869992,28983.93806139,53322.42066744 2025-06-19,08:28:28.000,170,11072466,5365,0,1750321707,13190.200486180001,33596.423490810004,53322.4416288 2025-06-19,08:28:29.000,170,11072442,5085,0,1750321708,13190.187013559997,27600.207940649998,53322.42066744 2025-06-19,08:28:30.000,170,11072421,5605,0,1750321709,13190.187013559997,31290.173726969995,53322.39970608001 2025-06-19,08:28:31.000,170,11072465,5405,0,1750321710,13190.207222489997,32212.622878769995,53322.47656440001 2025-06-19,08:28:32.000,170,11072450,5085,0,1750321711,13190.166804629996,30367.611789090006,53322.4416288 2025-06-19,08:28:33.000,170,11072350,5005,0,1750321712,13190.166804629996,29445.120342509996,53322.46259016 2025-06-19,08:28:34.000,170,11072462,5044,0,1750321713,13190.146595699996,34980.07607112,53322.47656440001 2025-06-19,08:28:35.000,170,11072406,5125,0,1750321714,13190.133123079991,28522.63594506,53322.46957728 2025-06-19,08:28:36.000,170,11072407,5405,0,1750321715,13190.153332009992,28983.839373569994,53322.49053864 2025-06-19,08:28:37.000,170,11072439,5445,0,1750321716,13190.146595699996,24371.311649370007,53322.455603040005 2025-06-19,08:28:38.000,170,11072408,5325,0,1750321717,13190.146595699996,28522.544306370008,53322.46259016 2025-06-19,08:28:39.000,170,11072468,4925,0,1750321718,13190.166804629996,30828.751775430006,53322.518487119996 2025-06-19,08:28:40.000,170,11072439,5485,0,1750321719,13190.119650460001,30367.52719953,53322.46259016 2025-06-19,08:28:41.000,170,11072416,5165,0,1750321720,13190.133123079991,29445.042802080003,53322.41368032 2025-06-19,08:28:42.000,170,11072418,4925,0,1750321721,13190.112914149991,28522.494962459998,53322.47656440001 2025-06-19,08:28:43.000,170,11072389,5765,0,1750321722,13190.126386769996,28061.242190040008,53322.39271896 2025-06-19,08:28:44.000,170,11072412,4845,0,1750321723,13190.079232600001,26216.315689919997,53322.46957728 2025-06-19,08:28:45.000,170,11072442,5285,0,1750321724,13190.126386769996,29445.035752950003,53322.504512880005 2025-06-19,08:28:46.000,170,11072374,4965,0,1750321725,13190.099441530001,32212.57353486,53322.44861592001 2025-06-19,08:28:47.000,170,11072389,5445,0,1750321726,13190.106177839996,28983.839373569994,53322.48355152 2025-06-19,08:28:48.000,170,11072399,5765,0,1750321727,13190.106177839996,28983.839373569994,53322.49752576001 2025-06-19,08:28:49.000,170,11072403,5285,0,1750321728,13190.065759979996,34518.87969174,53322.48355152 2025-06-19,08:28:50.000,170,11072375,5525,0,1750321729,13190.065759979996,29906.39426232,53322.43464168 2025-06-19,08:28:51.000,170,11072427,5565,0,1750321730,13190.085968909996,25755.12635967,53322.46957728 2025-06-19,08:28:52.000,170,11072421,5365,0,1750321731,13190.079232600001,32212.686320940003,53322.49752576001 2025-06-19,08:28:53.000,170,11072408,5285,0,1750321732,13190.085968909996,30367.717526039996,53322.504512880005 2025-06-19,08:28:54.000,170,11072427,5565,0,1750321733,13190.119650460001,27139.03270866,53322.44861592001 2025-06-19,08:28:55.000,170,11072402,5005,0,1750321734,13190.146595699996,32674.122370740006,53322.46957728 2025-06-19,08:28:56.000,170,11072383,5525,0,1750321735,13190.146595699996,24832.85343612,53322.41368032 2025-06-19,08:28:57.000,170,11072395,5485,0,1750321736,13190.153332009992,29445.296570759994,53322.39970608001 2025-06-19,08:28:58.000,170,11072392,5165,0,1750321737,13190.193749869992,27139.04680692,53322.4416288 2025-06-19,08:28:59.000,170,11072407,5565,0,1750321738,13190.207222489997,27139.04680692,53322.49752576001 2025-06-19,08:29:00.000,170,11072381,5245,0,1750321739,13190.193749869992,32674.065977699996,53322.46957728 2025-06-19,08:29:01.000,170,11072436,5044,0,1750321740,13190.220695110002,30828.99144585,53322.53944848 2025-06-19,08:29:02.000,170,11072441,5684,0,1750321741,13190.213958799992,31290.321758699996,53322.52547424001 2025-06-19,08:29:03.000,170,11072352,5285,0,1750321742,13190.220695110002,32212.799107019993,53322.47656440001 2025-06-19,08:29:04.000,170,11072460,5325,0,1750321743,13190.200486180001,31290.342906089994,53322.504512880005 2025-06-19,08:29:05.000,170,11072445,5565,0,1750321744,13190.227431419997,32674.17876378,53322.49053864 2025-06-19,08:29:06.000,170,11072449,5445,0,1750321745,13190.247640349997,32212.975335270006,53322.49053864 2025-06-19,08:29:07.000,170,11072412,5125,0,1750321746,13190.220695110002,28061.686285229996,53322.504512880005 2025-06-19,08:29:08.000,170,11072458,5044,0,1750321747,13190.207222489997,28061.735629140006,53322.504512880005 2025-06-19,08:29:09.000,170,11072475,5485,0,1750321748,13190.247640349997,26216.724539460003,53322.52547424001 2025-06-19,08:29:10.000,170,11072418,5085,0,1750321749,13190.254376659992,29445.472799010007,53322.48355152 2025-06-19,08:29:11.000,170,11072426,5125,0,1750321750,13190.261112970002,28061.735629140006,53322.574384080006 2025-06-19,08:29:12.000,170,11072404,5165,0,1750321751,13190.254376659992,28061.79907131,53322.56040984 2025-06-19,08:29:13.000,170,11072425,5325,0,1750321752,13190.227431419997,32674.305648120004,53322.61630680001 2025-06-19,08:29:14.000,170,11072436,5005,0,1750321753,13190.213958799992,28061.80612044,53322.63726816 2025-06-19,08:29:15.000,170,11072418,4845,0,1750321754,13190.254376659992,24371.85443238,53322.60233256 2025-06-19,08:29:16.000,170,11072429,5565,0,1750321755,13190.193749869992,28061.890710000007,53322.553422720004 2025-06-19,08:29:17.000,170,11072444,4925,0,1750321756,13190.213958799992,32674.383188549997,53322.553422720004 2025-06-19,08:29:18.000,170,11072451,5525,0,1750321757,13190.213958799992,30368.119326450003,53322.54643560001 2025-06-19,08:29:19.000,170,11072481,5485,0,1750321758,13190.267849279997,24371.924923679995,53322.59534544001 2025-06-19,08:29:20.000,170,11072413,5365,0,1750321759,13190.261112970002,30368.119326450003,53322.59534544001 2025-06-19,08:29:21.000,170,11072433,5325,0,1750321760,13190.294794519992,33135.63596097,53322.553422720004 2025-06-19,08:29:22.000,170,11072466,5005,0,1750321761,13190.308267139997,29906.908848809995,53322.59534544001 2025-06-19,08:29:23.000,170,11072460,5165,0,1750321762,13190.301530830002,31290.688313460007,53322.6512424 2025-06-19,08:29:24.000,170,11072456,5125,0,1750321763,13190.315003449992,30368.189817749997,53322.58835832 2025-06-19,08:29:25.000,170,11072417,5645,0,1750321764,13190.328476069997,26216.93601336,53322.623293920005 2025-06-19,08:29:26.000,170,11072466,5125,0,1750321765,13190.341948690002,29906.979340110003,53322.59534544001 2025-06-19,08:29:27.000,170,11072450,4805,0,1750321766,13190.362157620002,28984.501991790006,53322.61630680001 2025-06-19,08:29:28.000,170,11072437,5405,0,1750321767,13190.389102859997,31751.969282399994,53322.61630680001 2025-06-19,08:29:29.000,170,11072437,5485,0,1750321768,13190.429520719998,30829.4496393,53322.5813712 2025-06-19,08:29:30.000,170,11072404,5085,0,1750321769,13190.469938579998,27139.476803850004,53322.61630680001 2025-06-19,08:29:31.000,170,11072445,5565,0,1750321770,13190.483411200003,27600.743674530007,53322.66521664001 2025-06-19,08:29:32.000,170,11072461,5645,0,1750321771,13190.503620129988,32213.306644380005,53322.60931968 2025-06-19,08:29:33.000,170,11072439,5565,0,1750321772,13190.490147509998,28984.57248309,53322.65822952 2025-06-19,08:29:34.000,170,11072439,5565,0,1750321773,13190.550774299998,25755.704388330007,53322.59534544001 2025-06-19,08:29:35.000,170,11072469,5605,0,1750321774,13190.530565369998,32213.285496990007,53322.686177999996 2025-06-19,08:29:36.000,170,11072433,5565,0,1750321775,13190.530565369998,28984.55838483,53322.63726816 2025-06-19,08:29:37.000,170,11072417,5565,0,1750321776,13190.510356439998,38209.557440189994,53322.65822952 2025-06-19,08:29:38.000,170,11072456,5125,0,1750321777,13190.537301679993,31752.039773700002,53322.70713936 2025-06-19,08:29:39.000,170,11072466,5405,0,1750321778,13190.544037989988,26216.999455530007,53322.6512424 2025-06-19,08:29:40.000,170,11072412,4965,0,1750321779,13190.537301679993,29907.00753663,53322.70015224 2025-06-19,08:29:41.000,170,11072426,5125,0,1750321780,13190.530565369998,30368.31670209,53322.721113600004 2025-06-19,08:29:42.000,170,11072406,5125,0,1750321781,13190.517092749993,34980.809180640004,53322.686177999996 2025-06-19,08:29:43.000,170,11072429,5565,0,1750321782,13190.517092749993,29445.797058990007,53322.6512424 2025-06-19,08:29:44.000,170,11072433,5565,0,1750321783,13190.523829059988,28062.073987380005,53322.65822952 2025-06-19,08:29:45.000,170,11072512,5125,0,1750321784,13190.537301679993,31752.039773700002,53322.67919088 2025-06-19,08:29:46.000,170,11072461,5605,0,1750321785,13190.537301679993,29445.768862469995,53322.672203760005 2025-06-19,08:29:47.000,170,11072420,5285,0,1750321786,13190.530565369998,28061.97529956,53322.6512424 2025-06-19,08:29:48.000,170,11072419,5645,0,1750321787,13190.510356439998,32213.264349599995,53322.70713936 2025-06-19,08:29:49.000,170,11072436,4925,0,1750321788,13190.496883819993,29907.02163489,53322.70015224 2025-06-19,08:29:50.000,170,11072408,5125,0,1750321789,13190.530565369998,22527.012521819997,53322.6512424 2025-06-19,08:29:51.000,170,11072490,5085,0,1750321790,13190.490147509998,28523.27036676,53322.70713936 2025-06-19,08:29:52.000,170,11072468,5165,0,1750321791,13190.496883819993,28984.57248309,53322.721113600004 2025-06-19,08:29:53.000,170,11072435,5525,0,1750321792,13190.490147509998,27139.53319689,53322.70713936 2025-06-19,08:29:54.000,170,11072441,5645,0,1750321793,13190.469938579998,32674.644006360002,53322.67919088 2025-06-19,08:29:55.000,170,11072472,4885,0,1750321794,13190.483411200003,28062.095134770003,53322.63726816 2025-06-19,08:29:56.000,170,11072432,5285,0,1750321795,13190.469938579998,27139.596639059993,53322.63028104 2025-06-19,08:29:57.000,170,11072418,5285,0,1750321796,13190.503620129988,28984.642974389993,53322.672203760005 2025-06-19,08:29:58.000,170,11072422,5085,0,1750321797,13190.456465959993,33135.875631389994,53322.52547424001 2025-06-19,08:29:59.000,170,11072387,5605,0,1750321798,13190.456465959993,28523.319710669995,53322.66521664001 2025-06-19,08:30:00.000,170,11072432,5085,0,1750321799,13190.422784410002,33135.903827910006,53322.672203760005 2025-06-19,08:30:01.000,170,11072439,5485,0,1750321800,13190.368893929997,32674.636957230003,53322.64425528001 2025-06-19,08:30:02.000,170,11072440,5085,0,1750321801,13190.368893929997,26678.350915770003,53322.58835832 2025-06-19,08:30:03.000,170,11072436,5165,0,1750321802,13190.389102859997,32674.721546789995,53322.60931968 2025-06-19,08:30:04.000,170,11072481,5525,0,1750321803,13190.348684999997,28984.74871134,53322.5813712 2025-06-19,08:30:05.000,170,11072437,5525,0,1750321804,13190.355421309992,29445.980336370005,53322.58835832 2025-06-19,08:30:06.000,170,11072397,5485,0,1750321805,13190.335212379992,33136.05185964001,53322.53944848 2025-06-19,08:30:07.000,170,11072480,5285,0,1750321806,13190.301530830002,30368.535225119995,53322.574384080006 2025-06-19,08:30:08.000,170,11072407,5405,0,1750321807,13190.308267139997,34519.79607864001,53322.553422720004 2025-06-19,08:30:09.000,170,11072404,5005,0,1750321808,13190.294794519992,28984.805104379993,53322.54643560001 2025-06-19,08:30:10.000,170,11072460,5044,0,1750321809,13190.274585589992,29446.121318970007,53322.54643560001 2025-06-19,08:30:11.000,170,11072451,5405,0,1750321810,13190.294794519992,30829.879636230005,53322.58835832 2025-06-19,08:30:12.000,170,11072421,5605,0,1750321811,13190.288058209997,27139.906800779994,53322.53246136 2025-06-19,08:30:13.000,170,11072427,5285,0,1750321812,13190.261112970002,28984.967234370008,53322.52547424001 2025-06-19,08:30:14.000,170,11072376,4925,0,1750321813,13190.254376659992,28985.016578280003,53322.52547424001 2025-06-19,08:30:15.000,170,11072441,5525,0,1750321814,13190.254376659992,28062.503984309995,53322.53246136 2025-06-19,08:30:16.000,170,11072427,5525,0,1750321815,13190.213958799992,26217.514042020004,53322.48355152 2025-06-19,08:30:17.000,170,11072435,5565,0,1750321816,13190.220695110002,26217.584533319998,53322.574384080006 2025-06-19,08:30:18.000,170,11072463,5565,0,1750321817,13190.220695110002,25756.374055680004,53322.53246136 2025-06-19,08:30:19.000,170,11072410,5285,0,1750321818,13190.213958799992,30830.196847080006,53322.518487119996 2025-06-19,08:30:20.000,170,11072430,4925,0,1750321819,13190.180277250001,34520.310665130004,53322.46259016 2025-06-19,08:30:21.000,170,11072402,5044,0,1750321820,13190.227431419997,34059.06494184,53322.455603040005 2025-06-19,08:30:22.000,170,11072383,5485,0,1750321821,13190.227431419997,29446.558365029996,53322.46259016 2025-06-19,08:30:23.000,170,11072420,5085,0,1750321822,13190.240904040002,32214.14549085,53322.43464168 2025-06-19,08:30:24.000,170,11072303,5805,0,1750321823,13190.220695110002,28985.36903478,53322.49053864 2025-06-19,08:30:25.000,170,11072410,5245,0,1750321824,13190.227431419997,24372.84131058,53322.39970608001 2025-06-19,08:30:26.000,170,11072432,5205,0,1750321825,13190.267849279997,26217.929940689995,53322.42765456001 2025-06-19,08:30:27.000,170,11072409,5525,0,1750321826,13190.220695110002,26679.19681137,53322.43464168 2025-06-19,08:30:28.000,170,11072443,5725,0,1750321827,13190.274585589992,30369.310629419997,53322.44861592001 2025-06-19,08:30:29.000,170,11072412,5285,0,1750321828,13190.288058209997,27140.534173349995,53322.47656440001 2025-06-19,08:30:30.000,170,11072420,4845,0,1750321829,13190.315003449992,30369.367022460006,53322.46957728 2025-06-19,08:30:31.000,170,11072461,5485,0,1750321830,13190.348684999997,26679.32369571,53322.47656440001 2025-06-19,08:30:32.000,170,11072435,5605,0,1750321831,13190.409311789997,29446.939018050005,53322.46259016 2025-06-19,08:30:33.000,170,11072456,5085,0,1750321832,13190.429520719998,28063.145455139995,53322.553422720004 2025-06-19,08:30:34.000,170,11072448,5405,0,1750321833,13190.469938579998,28063.187749920005,53322.5115 2025-06-19,08:30:35.000,170,11072449,5485,0,1750321834,13190.463202270003,30830.704384440003,53322.46957728 2025-06-19,08:30:36.000,170,11072436,5245,0,1750321835,13190.469938579998,28985.69329476,53322.46957728 2025-06-19,08:30:37.000,170,11072440,5205,0,1750321836,13190.503620129988,24834.390146460006,53322.5115 2025-06-19,08:30:38.000,170,11072435,5845,0,1750321837,13190.496883819993,27140.668106819998,53322.46259016 2025-06-19,08:30:39.000,170,11072409,5285,0,1750321838,13190.490147509998,23911.8564051,53322.53944848 2025-06-19,08:30:40.000,170,11072435,5645,0,1750321839,13190.510356439998,32214.561389520008,53322.504512880005 2025-06-19,08:30:41.000,170,11072443,5605,0,1750321840,13190.490147509998,32675.842358459995,53322.49053864 2025-06-19,08:30:42.000,170,11072437,5405,0,1750321841,13190.544037989988,27602.10415662,53322.518487119996 2025-06-19,08:30:43.000,170,11072431,5325,0,1750321842,13190.523829059988,28524.609701459995,53322.46957728 2025-06-19,08:30:44.000,170,11072441,5565,0,1750321843,13190.530565369998,30369.74062635,53322.5115 2025-06-19,08:30:45.000,170,11072421,5525,0,1750321844,13190.517092749993,32214.78696168,53322.47656440001 2025-06-19,08:30:46.000,170,11072450,5005,0,1750321845,13190.564246919988,24834.650964269997,53322.46259016 2025-06-19,08:30:47.000,170,11072432,5285,0,1750321846,13190.564246919988,28524.771831449994,53322.56040984 2025-06-19,08:30:48.000,170,11072414,5285,0,1750321847,13190.618137399993,31292.35190814,53322.5115 2025-06-19,08:30:49.000,170,11072459,5445,0,1750321848,13190.604664779989,28063.56840294,53322.504512880005 2025-06-19,08:30:50.000,170,11072455,5405,0,1750321849,13190.631610019998,25757.283393449994,53322.53246136 2025-06-19,08:30:51.000,170,11072480,5044,0,1750321850,13190.645082639989,27141.14039853,53322.49053864 2025-06-19,08:30:52.000,170,11072449,5725,0,1750321851,13190.651818949998,29908.78391739,53322.48355152 2025-06-19,08:30:53.000,170,11072420,5125,0,1750321852,13190.698973119994,27141.239086350004,53322.52547424001 2025-06-19,08:30:54.000,170,11072417,5565,0,1750321853,13190.712445739999,26218.747639769994,53322.518487119996 2025-06-19,08:30:55.000,170,11072487,5365,0,1750321854,13190.719182049994,29908.910801730002,53322.53246136 2025-06-19,08:30:56.000,170,11072478,5445,0,1750321855,13190.759599909994,25296.305537099994,53322.553422720004 2025-06-19,08:30:57.000,170,11072478,4925,0,1750321856,13190.773072529999,33137.76479823,53322.49752576001 2025-06-19,08:30:58.000,170,11072509,5325,0,1750321857,13190.793281459999,27141.344823299994,53322.518487119996 2025-06-19,08:30:59.000,170,11072435,5405,0,1750321858,13190.80675407999,28986.51099384,53322.58835832 2025-06-19,08:31:00.000,170,11072456,5245,0,1750321859,13190.82696300999,30370.205868930003,53322.504512880005 2025-06-19,08:31:01.000,170,11072434,5085,0,1750321860,13190.82696300999,31754.062874010007,53322.52547424001 2025-06-19,08:31:02.000,170,11072472,4925,0,1750321861,13190.82696300999,29447.81311017,53322.53944848 2025-06-19,08:31:03.000,170,11072447,5525,0,1750321862,13190.813490389999,29909.08702998,53322.53246136 2025-06-19,08:31:04.000,170,11072459,5365,0,1750321863,13190.820226699994,28064.05479291,53322.5813712 2025-06-19,08:31:05.000,170,11072484,5005,0,1750321864,13190.86738086999,30831.69831177,53322.54643560001 2025-06-19,08:31:06.000,170,11072471,5765,0,1750321865,13190.86738086999,28064.090038559996,53322.52547424001 2025-06-19,08:31:07.000,170,11072497,5325,0,1750321866,13190.89432611,25757.812078200004,53322.56739696001 2025-06-19,08:31:08.000,170,11072432,5085,0,1750321867,13190.880853489994,25757.882569499998,53322.59534544001 2025-06-19,08:31:09.000,170,11072453,5405,0,1750321868,13190.92800765999,31754.401232250006,53322.53944848 2025-06-19,08:31:10.000,170,11072473,5445,0,1750321869,13190.90779872999,32676.92792448,53322.53944848 2025-06-19,08:31:11.000,170,11072520,5285,0,1750321870,13190.90779872999,25296.7284849,53322.58835832 2025-06-19,08:31:12.000,170,11072468,5205,0,1750321871,13190.87411718,24374.26523484,53322.60233256 2025-06-19,08:31:13.000,170,11072452,5125,0,1750321872,13190.880853489994,31754.506969199996,53322.54643560001 2025-06-19,08:31:14.000,170,11072419,5525,0,1750321873,13190.880853489994,30832.01552262,53322.56739696001 2025-06-19,08:31:15.000,170,11072484,5125,0,1750321874,13190.86738086999,32677.139398379994,53322.5115 2025-06-19,08:31:16.000,170,11072458,5044,0,1750321875,13190.901062419995,28987.032629459994,53322.52547424001 2025-06-19,08:31:17.000,170,11072458,4925,0,1750321876,13190.94821658999,27603.22496829,53322.48355152 2025-06-19,08:31:18.000,170,11072414,5044,0,1750321877,13190.92800765999,33599.79297495,53322.52547424001 2025-06-19,08:31:19.000,170,11072423,5765,0,1750321878,13190.961689209995,27603.429393059996,53322.56040984 2025-06-19,08:31:20.000,170,11072425,5765,0,1750321879,13190.9549529,26680.860406050007,53322.53246136 2025-06-19,08:31:21.000,170,11072425,5805,0,1750321880,13190.94821658999,29909.756697329998,53322.56040984 2025-06-19,08:31:22.000,170,11072428,4845,0,1750321881,13190.99537076,31293.592555020005,53322.59534544001 2025-06-19,08:31:23.000,170,11072446,4925,0,1750321882,13190.97516183,28526.0054292,53322.56040984 2025-06-19,08:31:24.000,170,11072436,5005,0,1750321883,13191.03578862,28987.335742049996,53322.553422720004 2025-06-19,08:31:25.000,170,11072399,5365,0,1750321884,13191.062733859995,29448.518023170007,53322.60233256 2025-06-19,08:31:26.000,170,11072403,5525,0,1750321885,13191.04926123999,28987.321643789997,53322.52547424001 2025-06-19,08:31:27.000,170,11072434,4925,0,1750321886,13191.08967909999,28526.16051006,53322.553422720004 2025-06-19,08:31:28.000,170,11072366,5005,0,1750321887,13191.08967909999,31293.726488490007,53322.52547424001 2025-06-19,08:31:29.000,170,11072407,5405,0,1750321888,13191.11662434,26681.1071256,53322.5813712 2025-06-19,08:31:30.000,170,11072436,5285,0,1750321889,13191.1570422,28526.181657449997,53322.553422720004 2025-06-19,08:31:31.000,170,11072411,5565,0,1750321890,13191.210932679991,28526.202804839995,53322.60233256 2025-06-19,08:31:32.000,170,11072472,4965,0,1750321891,13191.19746006,29909.989318620006,53322.59534544001 2025-06-19,08:31:33.000,170,11072429,5605,0,1750321892,13191.21766899,30832.558305629995,53322.61630680001 2025-06-19,08:31:34.000,170,11072462,5085,0,1750321893,13191.23787792,30371.383073639998,53322.5813712 2025-06-19,08:31:35.000,170,11072470,5005,0,1750321894,13191.244614229996,32216.443507229997,53322.61630680001 2025-06-19,08:31:36.000,170,11072425,5485,0,1750321895,13191.285032089996,23913.682129769993,53322.54643560001 2025-06-19,08:31:37.000,170,11072413,5445,0,1750321896,13191.345658879996,25758.791907270002,53322.64425528001 2025-06-19,08:31:38.000,170,11072417,4965,0,1750321897,13191.352395189992,25297.5038892,53322.60233256 2025-06-19,08:31:39.000,170,11072396,4925,0,1750321898,13191.359131500001,28526.371983959994,53322.61630680001 2025-06-19,08:31:40.000,170,11072421,5405,0,1750321899,13191.332186259991,33600.378052739994,53322.64425528001 2025-06-19,08:31:41.000,170,11072416,4845,0,1750321900,13191.399549360001,32677.823163990004,53322.60233256 2025-06-19,08:31:42.000,170,11072402,4965,0,1750321901,13191.453439839992,30371.481761460003,53322.623293920005 2025-06-19,08:31:43.000,170,11072416,5005,0,1750321902,13191.446703529997,30832.783877790003,53322.6512424 2025-06-19,08:31:44.000,170,11072446,5125,0,1750321903,13191.460176150002,29448.997364010007,53322.623293920005 2025-06-19,08:31:45.000,170,11072452,5044,0,1750321904,13191.480385080002,29910.278332949994,53322.56739696001 2025-06-19,08:31:46.000,170,11072417,5645,0,1750321905,13191.507330319997,29449.032609660004,53322.6512424 2025-06-19,08:31:47.000,170,11072444,5005,0,1750321906,13191.561220800002,30832.903713000007,53322.64425528001 2025-06-19,08:31:48.000,170,11072259,5684,0,1750321907,13191.554484489992,29449.103100959997,53322.67919088 2025-06-19,08:31:49.000,170,11072444,4925,0,1750321908,13191.574693419992,29449.117199219996,53322.73508784001 2025-06-19,08:31:50.000,170,11072465,5325,0,1750321909,13191.541011870002,34061.842299059994,53322.672203760005 2025-06-19,08:31:51.000,170,11072496,4765,0,1750321910,13191.541011870002,26681.523024270005,53322.65822952 2025-06-19,08:31:52.000,170,11072446,5044,0,1750321911,13191.547748179997,29449.187690520004,53322.67919088 2025-06-19,08:31:53.000,170,11072417,5525,0,1750321912,13191.574693419992,33139.35085248,53322.63028104 2025-06-19,08:31:54.000,170,11072445,5684,0,1750321913,13191.574693419992,24836.568327629997,53322.686177999996 2025-06-19,08:31:55.000,170,11072426,4885,0,1750321914,13191.574693419992,29910.53915076,53322.64425528001 2025-06-19,08:31:56.000,170,11072435,5525,0,1750321915,13191.581429730002,24836.596524149994,53322.63028104 2025-06-19,08:31:57.000,170,11072452,5005,0,1750321916,13191.581429730002,30371.890610999995,53322.66521664001 2025-06-19,08:31:58.000,170,11072452,5285,0,1750321917,13191.635320209993,26220.4464801,53322.70015224 2025-06-19,08:31:59.000,170,11072420,4925,0,1750321918,13191.689210689998,29910.623740320007,53322.72810072 2025-06-19,08:32:00.000,170,11072420,5165,0,1750321919,13191.682474380003,26220.502873139994,53322.70713936 2025-06-19,08:32:01.000,170,11072390,5044,0,1750321920,13191.702683310003,25759.278297240002,53322.721113600004 2025-06-19,08:32:02.000,170,11072415,5365,0,1750321921,13191.702683310003,30833.270267760003,53322.67919088 2025-06-19,08:32:03.000,170,11072480,5365,0,1750321922,13191.776782719993,26681.847284250005,53322.67919088 2025-06-19,08:32:04.000,170,11072400,5044,0,1750321923,13191.790255339998,30371.961102300003,53322.70015224 2025-06-19,08:32:05.000,170,11072395,5325,0,1750321924,13191.810464269998,28065.690191069996,53322.70713936 2025-06-19,08:32:06.000,170,11072427,5565,0,1750321925,13191.817200579993,30372.087986640006,53322.686177999996 2025-06-19,08:32:07.000,170,11072397,5605,0,1750321926,13191.823936889989,30833.432397750003,53322.839894640005 2025-06-19,08:32:09.000,170,11072450,5125,0,1750321928,13191.830673199998,32217.275304569994,53322.81194616001 2025-06-19,08:32:10.000,170,11072413,5445,0,1750321929,13191.864354749989,28988.379013290003,53322.81194616001 2025-06-19,08:32:11.000,170,11072359,5684,0,1750321930,13191.830673199998,27143.34677622,53322.74906208 2025-06-19,08:32:12.000,170,11072370,4925,0,1750321931,13191.844145819989,26682.086954669998,53322.83290752001 2025-06-19,08:32:13.000,170,11072388,4965,0,1750321932,13191.850882129998,28527.224928690004,53322.86784312 2025-06-19,08:32:14.000,170,11072296,4965,0,1750321933,13191.911508919999,29911.060786379996,53322.8259204 2025-06-19,08:32:15.000,170,11072430,5165,0,1750321934,13191.844145819989,28527.189683040007,53322.80495904 2025-06-19,08:32:16.000,170,11072442,5005,0,1750321935,13191.877827369994,30833.62977339,53322.84688176 2025-06-19,08:32:17.000,170,11072389,5525,0,1750321936,13191.871091059998,26220.869427900005,53322.80495904 2025-06-19,08:32:18.000,170,11072430,5205,0,1750321937,13191.857618439994,27604.66299081,53322.86784312 2025-06-19,08:32:19.000,170,11072435,5765,0,1750321938,13191.918245229994,28527.2742726,53322.853868879996 2025-06-19,08:32:20.000,170,11072395,5485,0,1750321939,13191.911508919999,37752.731521409994,53322.839894640005 2025-06-19,08:32:21.000,170,11072418,4925,0,1750321940,13191.931717849999,29449.786866569993,53322.888804480004 2025-06-19,08:32:22.000,170,11072407,5565,0,1750321941,13191.938454159994,29911.103081160007,53322.91675296 2025-06-19,08:32:23.000,170,11072431,5684,0,1750321942,13191.945190469989,30372.348804449997,53322.909765840006 2025-06-19,08:32:24.000,170,11072482,4925,0,1750321943,13191.972135709999,23914.535074500003,53322.8259204 2025-06-19,08:32:25.000,170,11072401,5325,0,1750321944,13192.02602618999,31756.297448219993,53322.90277872001 2025-06-19,08:32:26.000,170,11072398,5245,0,1750321945,13192.012553569999,29911.17357246,53322.87483024 2025-06-19,08:32:27.000,170,11072376,4885,0,1750321946,13192.00581725999,32217.54317151,53322.88181736001 2025-06-19,08:32:28.000,170,11072404,5085,0,1750321947,13192.019289879994,24837.111110640006,53322.888804480004 2025-06-19,08:32:29.000,170,11072440,5125,0,1750321948,13192.02602618999,27604.81102254,53322.86784312 2025-06-19,08:32:30.000,170,11072363,5365,0,1750321949,13192.032762499999,31756.24105518,53322.909765840006 2025-06-19,08:32:31.000,170,11072443,5925,0,1750321950,13192.04623511999,32217.479729340004,53322.86784312 2025-06-19,08:32:32.000,170,11072386,5285,0,1750321951,13192.039498809994,27143.53710273,53322.90277872001 2025-06-19,08:32:33.000,170,11072415,5684,0,1750321952,13192.100125599994,26682.2349864,53322.8957916 2025-06-19,08:32:34.000,170,11072432,5044,0,1750321953,13192.08665297999,28527.372960420005,53322.9656628 2025-06-19,08:32:35.000,170,11072434,4925,0,1750321954,13192.079916669994,30833.693215559993,53322.97264992 2025-06-19,08:32:36.000,170,11072355,5485,0,1750321955,13192.10686190999,25759.680097649994,53322.94470144 2025-06-19,08:32:37.000,170,11072423,5285,0,1750321956,13192.09338929,28066.000352789997,53322.91675296 2025-06-19,08:32:38.000,170,11072349,5605,0,1750321957,13192.09338929,34523.814082740006,53322.94470144 2025-06-19,08:32:39.000,170,11072452,5205,0,1750321958,13192.07318036,30833.62272426,53322.92374008 2025-06-19,08:32:40.000,170,11072439,5605,0,1750321959,13192.019289879994,27604.719383849995,53322.958675680005 2025-06-19,08:32:41.000,170,11072353,5485,0,1750321960,13192.012553569999,27143.473660560005,53322.93771432 2025-06-19,08:32:42.000,170,11072373,5325,0,1750321961,13191.978872019994,27143.459562300006,53322.9656628 2025-06-19,08:32:43.000,170,11072348,5205,0,1750321962,13191.972135709999,25759.63075374,53322.91675296 2025-06-19,08:32:44.000,170,11072367,5405,0,1750321963,13191.978872019994,25759.63075374,53322.93771432 2025-06-19,08:32:45.000,170,11072399,5365,0,1750321964,13191.972135709999,26682.157445970006,53322.94470144 2025-06-19,08:32:46.000,170,11072403,5525,0,1750321965,13191.972135709999,33139.97822505,53322.98662416 2025-06-19,08:32:47.000,170,11072407,5605,0,1750321966,13191.918245229994,30372.32060793,53322.98662416 2025-06-19,08:32:48.000,170,11072386,5125,0,1750321967,13191.918245229994,34062.476720759994,53322.94470144 2025-06-19,08:32:49.000,170,11072395,5605,0,1750321968,13191.884563679989,34523.70129666,53322.97264992 2025-06-19,08:32:50.000,170,11072373,5684,0,1750321969,13191.931717849999,30372.228969239994,53323.00059840001 2025-06-19,08:32:51.000,170,11072382,4965,0,1750321970,13191.931717849999,28527.189683040007,53322.90277872001 2025-06-19,08:32:52.000,170,11072402,5205,0,1750321971,13191.884563679989,27143.35382535,53322.97264992 2025-06-19,08:32:53.000,170,11072398,5085,0,1750321972,13191.904772609989,26682.023512500004,53322.909765840006 2025-06-19,08:32:54.000,170,11072372,4885,0,1750321973,13191.864354749989,28527.11214261,53322.95168856001 2025-06-19,08:32:55.000,170,11072384,5205,0,1750321974,13191.877827369994,32678.570371769994,53322.9656628 2025-06-19,08:32:56.000,170,11072403,5445,0,1750321975,13191.857618439994,27143.339727090002,53322.93072720001 2025-06-19,08:32:57.000,170,11072375,5645,0,1750321976,13191.837409509993,30372.228969239994,53322.90277872001 2025-06-19,08:32:58.000,170,11072401,5605,0,1750321977,13191.837409509993,29449.69522788,53322.958675680005 2025-06-19,08:32:59.000,170,11072431,5405,0,1750321978,13191.837409509993,29910.962098560005,53322.9656628 2025-06-19,08:33:00.000,170,11072380,5365,0,1750321979,13191.783519029988,31756.114170839995,53322.888804480004 2025-06-19,08:33:01.000,170,11072415,5605,0,1750321980,13191.736364859993,29910.926852909994,53322.8957916 2025-06-19,08:33:02.000,170,11072395,5365,0,1750321981,13191.722892239988,28527.154437389996,53322.90277872001 2025-06-19,08:33:03.000,170,11072350,5044,0,1750321982,13191.695946999993,28988.55524154,53322.888804480004 2025-06-19,08:33:04.000,170,11072357,5884,0,1750321983,13191.675738069993,31756.149416490007,53322.888804480004 2025-06-19,08:33:05.000,170,11072347,5245,0,1750321984,13191.628583899997,31294.812054509996,53322.909765840006 2025-06-19,08:33:06.000,170,11072377,5525,0,1750321985,13191.608374969997,30372.271264020004,53322.88181736001 2025-06-19,08:33:07.000,170,11072409,5445,0,1750321986,13191.581429730002,34985.01751125,53322.92374008 2025-06-19,08:33:08.000,170,11072308,5205,0,1750321987,13191.561220800002,30833.657969909997,53322.90277872001 2025-06-19,08:33:10.000,170,11072433,5845,0,1750321989,13191.507330319997,32678.67610872,53322.90277872001 2025-06-19,08:33:11.000,170,11072430,4965,0,1750321990,13191.446703529997,27604.719383849995,53322.92374008 2025-06-19,08:33:12.000,170,11072428,5005,0,1750321991,13191.453439839992,22991.96608749,53322.92374008 2025-06-19,08:33:13.000,170,11072424,5085,0,1750321992,13191.419758290001,28065.943959750002,53322.909765840006 2025-06-19,08:33:14.000,170,11072354,5085,0,1750321993,13191.419758290001,32217.437434559994,53322.86784312 2025-06-19,08:33:15.000,170,11072412,5325,0,1750321994,13191.399549360001,29911.088982899993,53322.93072720001 2025-06-19,08:33:16.000,170,11072398,5165,0,1750321995,13191.386076739996,29911.096032030007,53322.84688176 2025-06-19,08:33:17.000,170,11072382,5044,0,1750321996,13191.365867809996,28066.021500179995,53322.84688176 2025-06-19,08:33:18.000,170,11072381,5565,0,1750321997,13191.372604119992,32217.472680210005,53322.90277872001 2025-06-19,08:33:19.000,170,11072443,5805,0,1750321998,13191.345658879996,31295.002381020007,53322.92374008 2025-06-19,08:33:20.000,170,11072396,5005,0,1750321999,13191.305241019996,28066.084942350004,53322.90277872001 2025-06-19,08:33:21.000,170,11072379,5325,0,1750322000,13191.311977329991,30372.447492270003,53322.92374008 2025-06-19,08:33:22.000,170,11072392,4885,0,1750322001,13191.278295780001,29911.237014629995,53322.81893328 2025-06-19,08:33:23.000,170,11072404,5205,0,1750322002,13191.271559469991,32217.599564549993,53322.909765840006 2025-06-19,08:33:24.000,170,11072265,5565,0,1750322003,13191.264823159996,29449.941947429994,53322.87483024 2025-06-19,08:33:25.000,170,11072437,5365,0,1750322004,13191.278295780001,26221.010410500006,53322.83290752001 2025-06-19,08:33:26.000,170,11072438,4925,0,1750322005,13191.278295780001,33601.44247137,53322.90277872001 2025-06-19,08:33:27.000,170,11072458,4965,0,1750322006,13191.25808685,26682.326625090005,53322.909765840006 2025-06-19,08:33:28.000,170,11072340,4925,0,1750322007,13191.21766899,31295.016479280006,53322.8957916 2025-06-19,08:33:29.000,170,11072393,5565,0,1750322008,13191.210932679991,31295.030577540005,53322.91675296 2025-06-19,08:33:30.000,170,11072438,5005,0,1750322009,13191.204196369996,28527.387058680004,53322.91675296 2025-06-19,08:33:31.000,170,11072469,5525,0,1750322010,13191.204196369996,29449.934898299995,53322.909765840006 2025-06-19,08:33:32.000,170,11072462,5044,0,1750322011,13191.19746006,27604.867415579996,53322.8957916 2025-06-19,08:33:33.000,170,11072434,5125,0,1750322012,13191.143569579996,28066.14838452,53322.84688176 2025-06-19,08:33:34.000,170,11072425,5645,0,1750322013,13191.163778509996,28988.74556805,53322.86085600001 2025-06-19,08:33:35.000,170,11072453,5684,0,1750322014,13191.1570422,30372.539130959995,53322.93072720001 2025-06-19,08:33:36.000,170,11072461,5405,0,1750322015,13191.143569579996,27604.952005140003,53322.93771432 2025-06-19,08:33:37.000,170,11072431,5245,0,1750322016,13191.143569579996,28527.528041280006,53322.93072720001 2025-06-19,08:33:38.000,170,11072402,5165,0,1750322017,13191.10988802999,30372.63076965,53322.8957916 2025-06-19,08:33:39.000,170,11072470,5044,0,1750322018,13191.103151719995,30833.876492940006,53322.888804480004 2025-06-19,08:33:40.000,170,11072461,5525,0,1750322019,13191.103151719995,28988.74556805,53322.93072720001 2025-06-19,08:33:41.000,170,11072455,5445,0,1750322020,13191.082942789995,31295.136314489995,53322.888804480004 2025-06-19,08:33:42.000,170,11072489,5245,0,1750322021,13191.09641541,31295.185658400005,53322.839894640005 2025-06-19,08:33:43.000,170,11072460,5205,0,1750322022,13191.09641541,28527.471648239996,53322.86085600001 2025-06-19,08:33:44.000,170,11072395,5925,0,1750322023,13191.07620648,29911.314555060002,53322.88181736001 2025-06-19,08:33:45.000,170,11072446,5125,0,1750322024,13191.07620648,28527.520992150006,53322.81893328 2025-06-19,08:33:46.000,170,11072462,4925,0,1750322025,13191.042524929995,28066.190679299994,53322.853868879996 2025-06-19,08:33:47.000,170,11072441,5684,0,1750322026,13191.01557969,28988.72442066,53322.81893328 2025-06-19,08:33:48.000,170,11072430,5245,0,1750322027,13191.002107069995,28066.204777560008,53322.81893328 2025-06-19,08:33:49.000,170,11072428,4765,0,1750322028,13190.961689209995,30372.588474870005,53322.8259204 2025-06-19,08:33:50.000,170,11072450,4925,0,1750322029,13190.961689209995,31295.122216229996,53322.81893328 2025-06-19,08:33:51.000,170,11072447,5445,0,1750322030,13190.94821658999,24837.266191500006,53322.86085600001 2025-06-19,08:33:52.000,170,11072476,5044,0,1750322031,13190.9549529,28988.780813699996,53322.790984800005 2025-06-19,08:33:53.000,170,11072426,4965,0,1750322032,13190.921271349995,29911.237014629995,53322.78399768001 2025-06-19,08:33:54.000,170,11072458,5125,0,1750322033,13190.93474397,28066.225924950006,53322.84688176 2025-06-19,08:33:55.000,170,11072426,4965,0,1750322034,13190.941480279995,26682.404165519998,53322.8259204 2025-06-19,08:33:56.000,170,11072430,5125,0,1750322035,13190.921271349995,31295.178609270006,53322.78399768001 2025-06-19,08:33:57.000,170,11072460,5044,0,1750322036,13190.91453504,31295.150412749994,53322.76303632001 2025-06-19,08:33:58.000,170,11072464,5125,0,1750322037,13190.86738086999,30372.588474870005,53322.73508784001 2025-06-19,08:33:59.000,170,11072449,5605,0,1750322038,13190.85390825,31295.192707530005,53322.77701056 2025-06-19,08:34:00.000,170,11072452,5325,0,1750322039,13190.820226699994,27604.98020166,53322.77701056 2025-06-19,08:34:01.000,170,11072488,5005,0,1750322040,13190.82696300999,23453.479677719995,53322.77701056 2025-06-19,08:34:02.000,170,11072416,4965,0,1750322041,13190.80675407999,29911.406193749994,53322.73508784001 2025-06-19,08:34:03.000,170,11072491,5565,0,1750322042,13190.820226699994,28988.844255870004,53322.72810072 2025-06-19,08:34:04.000,170,11072474,5205,0,1750322043,13190.840435629994,28527.520992150006,53322.721113600004 2025-06-19,08:34:05.000,170,11072477,5445,0,1750322044,13190.800017769994,24376.090959509995,53322.63726816 2025-06-19,08:34:06.000,170,11072481,5245,0,1750322045,13190.80675407999,35446.693231469995,53322.71412648001 2025-06-19,08:34:07.000,170,11072467,5365,0,1750322046,13190.779808839994,29450.111126550008,53322.64425528001 2025-06-19,08:34:08.000,170,11072411,5445,0,1750322047,13190.779808839994,30372.658966169998,53322.59534544001 2025-06-19,08:34:09.000,170,11072431,5605,0,1750322048,13190.793281459999,33140.26019025,53322.65822952 2025-06-19,08:34:10.000,170,11072467,5565,0,1750322049,13190.793281459999,25759.849276769994,53322.59534544001 2025-06-19,08:34:11.000,170,11072456,4925,0,1750322050,13190.793281459999,29911.32865332,53322.60931968 2025-06-19,08:34:12.000,170,11072455,5405,0,1750322051,13190.793281459999,28988.73851892,53322.63726816 2025-06-19,08:34:13.000,170,11072402,5165,0,1750322052,13190.793281459999,29911.265211150007,53322.623293920005 2025-06-19,08:34:14.000,170,11072504,4925,0,1750322053,13190.773072529999,29911.307505930003,53322.61630680001 2025-06-19,08:34:15.000,170,11072441,5165,0,1750322054,13190.746127289989,33601.42132398,53322.574384080006 2025-06-19,08:34:16.000,170,11072414,4965,0,1750322055,13190.739390979994,26682.24203553,53322.54643560001 2025-06-19,08:34:17.000,170,11072488,5044,0,1750322056,13190.658555259994,28066.099040610003,53322.553422720004 2025-06-19,08:34:18.000,170,11072448,5205,0,1750322057,13190.678764189994,31756.318595610006,53322.49053864 2025-06-19,08:34:19.000,170,11072437,5445,0,1750322058,13190.638346329994,29911.244063759994,53322.48355152 2025-06-19,08:34:20.000,170,11072432,5325,0,1750322059,13190.618137399993,25298.448472620003,53322.49053864 2025-06-19,08:34:21.000,170,11072464,4925,0,1750322060,13190.645082639989,26220.982213979994,53322.46259016 2025-06-19,08:34:22.000,170,11072462,5085,0,1750322061,13190.645082639989,27143.565299249996,53322.52547424001 2025-06-19,08:34:23.000,170,11072462,5085,0,1750322062,13190.584455849988,28988.618683709996,53322.47656440001 2025-06-19,08:34:24.000,170,11072394,5205,0,1750322063,13190.557510609993,26682.284330309994,53322.46259016 2025-06-19,08:34:25.000,170,11072411,5485,0,1750322064,13190.557510609993,24837.209798459997,53322.385731840004 2025-06-19,08:34:26.000,170,11072405,5684,0,1750322065,13190.591192159998,27604.81807167,53322.39970608001 2025-06-19,08:34:27.000,170,11072466,5125,0,1750322066,13190.564246919988,29911.1594742,53322.4416288 2025-06-19,08:34:28.000,170,11072313,5205,0,1750322067,13190.564246919988,28066.162482779997,53322.42066744 2025-06-19,08:34:29.000,170,11072449,5565,0,1750322068,13190.537301679993,35907.741579120004,53322.406693200006 2025-06-19,08:34:30.000,170,11072426,5205,0,1750322069,13190.537301679993,33601.35083268001,53322.4416288 2025-06-19,08:34:31.000,170,11072485,5485,0,1750322070,13190.557510609993,29911.244063759994,53322.3717576 2025-06-19,08:34:33.000,170,11072417,5805,0,1750322072,13190.577719539993,31295.122216229996,53322.32983488001 2025-06-19,08:34:34.000,170,11072458,5285,0,1750322073,13190.564246919988,32217.69120324,53322.35778336001 2025-06-19,08:34:35.000,170,11072436,5085,0,1750322074,13190.584455849988,28988.865403260002,53322.34380912 2025-06-19,08:34:36.000,170,11072488,5205,0,1750322075,13190.564246919988,24837.34373193,53322.29489928 2025-06-19,08:34:37.000,170,11072439,5525,0,1750322076,13190.550774299998,32217.747596279994,53322.350796239996 2025-06-19,08:34:38.000,170,11072448,4925,0,1750322077,13190.564246919988,28527.60558171,53322.30887352001 2025-06-19,08:34:39.000,170,11072426,5285,0,1750322078,13190.544037989988,29911.427341140006,53322.287912160005 2025-06-19,08:34:40.000,170,11072457,5565,0,1750322079,13190.564246919988,26221.334670480006,53322.287912160005 2025-06-19,08:34:41.000,170,11072437,5605,0,1750322080,13190.597928469993,27605.14233165,53322.2669508 2025-06-19,08:34:42.000,170,11072438,4965,0,1750322081,13190.597928469993,27605.198724689995,53322.287912160005 2025-06-19,08:34:43.000,170,11072440,5165,0,1750322082,13190.604664779989,27143.953001400005,53322.25297656 2025-06-19,08:34:44.000,170,11072440,5205,0,1750322083,13190.638346329994,28989.133270200007,53322.23201520001 2025-06-19,08:34:45.000,170,11072452,5125,0,1750322084,13190.604664779989,34985.771768160004,53322.25996368001 2025-06-19,08:34:46.000,170,11072404,5044,0,1750322085,13190.604664779989,23915.176545330003,53322.19009248001 2025-06-19,08:34:47.000,170,11072468,5285,0,1750322086,13190.597928469993,28066.677069269994,53322.287912160005 2025-06-19,08:34:48.000,170,11072499,5485,0,1750322087,13190.597928469993,29450.583418259994,53322.218040960004 2025-06-19,08:34:49.000,170,11072442,5125,0,1750322088,13190.604664779989,33140.873464560005,53322.25297656 2025-06-19,08:34:50.000,170,11072483,5684,0,1750322089,13190.604664779989,30834.510914640006,53322.218040960004 2025-06-19,08:34:51.000,170,11072435,5485,0,1750322090,13190.591192159998,28989.499824960003,53322.17611824 2025-06-19,08:34:52.000,170,11072475,5245,0,1750322091,13190.597928469993,26221.73647089,53322.22502808 2025-06-19,08:34:53.000,170,11072480,5205,0,1750322092,13190.577719539993,24837.999301019998,53322.22502808 2025-06-19,08:34:54.000,170,11072419,5525,0,1750322093,13190.570983229998,28989.54916887,53322.19009248001 2025-06-19,08:34:55.000,170,11072444,4765,0,1750322094,13190.597928469993,29912.104057620003,53322.15515688 2025-06-19,08:34:56.000,170,11072472,5125,0,1750322095,13190.597928469993,30373.399124820004,53322.20406672 2025-06-19,08:34:57.000,170,11072434,5285,0,1750322096,13190.604664779989,23915.557198349998,53322.21105384001 2025-06-19,08:34:58.000,170,11072448,5085,0,1750322097,13190.584455849988,28067.08591881,53322.21105384001 2025-06-19,08:34:59.000,170,11072445,5765,0,1750322098,13190.584455849988,26683.19366808,53322.183105359996 2025-06-19,08:35:00.000,170,11072404,5044,0,1750322099,13190.557510609993,25299.44239995,53322.14118264001 2025-06-19,08:35:01.000,170,11072380,5085,0,1750322100,13190.544037989988,28067.10001707,53322.13419552 2025-06-19,08:35:02.000,170,11072387,5445,0,1750322101,13190.570983229998,27605.903637690004,53322.120221280005 2025-06-19,08:35:03.000,170,11072453,5445,0,1750322102,13190.557510609993,29451.01341519,53322.06432432001 2025-06-19,08:35:04.000,170,11072427,5245,0,1750322103,13190.557510609993,33602.56328304,53322.1272084 2025-06-19,08:35:05.000,170,11072459,5405,0,1750322104,13190.584455849988,29912.364875429994,53322.13419552 2025-06-19,08:35:06.000,170,11072432,4925,0,1750322105,13190.570983229998,27144.679061789997,53322.14118264001 2025-06-19,08:35:07.000,170,11072478,5205,0,1750322106,13190.570983229998,28067.226901410002,53322.14816976 2025-06-19,08:35:08.000,170,11072405,5645,0,1750322107,13190.564246919988,30373.695188280006,53322.14816976 2025-06-19,08:35:09.000,170,11072440,5125,0,1750322108,13190.584455849988,31296.264175289994,53322.16214400001 2025-06-19,08:35:10.000,170,11072496,5005,0,1750322109,13190.523829059988,28067.339687490006,53322.13419552 2025-06-19,08:35:11.000,170,11072486,4845,0,1750322110,13190.537301679993,31296.34876485,53322.09925992 2025-06-19,08:35:12.000,170,11072406,4925,0,1750322111,13190.503620129988,30835.095992429997,53322.120221280005 2025-06-19,08:35:13.000,170,11072459,5485,0,1750322112,13190.503620129988,28989.993264060002,53322.04336296001 2025-06-19,08:35:14.000,170,11072450,4925,0,1750322113,13190.456465959993,33141.634770599994,53322.1272084 2025-06-19,08:35:15.000,170,11072398,5085,0,1750322114,13190.456465959993,28990.113099270005,53322.07829856 2025-06-19,08:35:16.000,170,11072426,4685,0,1750322115,13190.449729649998,32219.164471409997,53322.13419552 2025-06-19,08:35:17.000,170,11072390,4845,0,1750322116,13190.476674889993,30374.06174304,53322.09925992 2025-06-19,08:35:18.000,170,11072455,5645,0,1750322117,13190.429520719998,28990.31752404,53322.17611824 2025-06-19,08:35:19.000,170,11072435,5325,0,1750322118,13190.395839169993,30835.469596320007,53322.120221280005 2025-06-19,08:35:20.000,170,11072442,5245,0,1750322119,13190.395839169993,32219.425289220002,53322.14118264001 2025-06-19,08:35:21.000,170,11072453,5565,0,1750322120,13190.362157620002,27145.355778269994,53322.10624704 2025-06-19,08:35:22.000,170,11072474,5005,0,1750322121,13190.355421309992,29913.119132339998,53322.07829856 2025-06-19,08:35:23.000,170,11072424,5205,0,1750322122,13190.348684999997,27145.44741696,53322.120221280005 2025-06-19,08:35:24.000,170,11072387,5645,0,1750322123,13190.348684999997,26684.166448019998,53322.1272084 2025-06-19,08:35:25.000,170,11072446,5125,0,1750322124,13190.341948690002,29913.231918420002,53322.06432432001 2025-06-19,08:35:26.000,170,11072377,5645,0,1750322125,13190.308267139997,25761.745492739996,53322.03637584 2025-06-19,08:35:27.000,170,11072409,5485,0,1750322126,13190.341948690002,30374.618624309995,53322.120221280005 2025-06-19,08:35:28.000,170,11072429,5445,0,1750322127,13190.315003449992,29452.091932080002,53322.16214400001 2025-06-19,08:35:29.000,170,11072451,5445,0,1750322128,13190.281321900002,27607.031498490003,53322.10624704 2025-06-19,08:35:30.000,170,11072402,5165,0,1750322129,13190.261112970002,31758.60956286,53322.09227280001 2025-06-19,08:35:31.000,170,11072460,5205,0,1750322130,13190.247640349997,28068.390007859998,53322.11323416001 2025-06-19,08:35:32.000,170,11072448,5044,0,1750322131,13190.220695110002,31758.687103289994,53322.1272084 2025-06-19,08:35:33.000,170,11072457,5525,0,1750322132,13190.227431419997,30374.844196470003,53322.14816976 2025-06-19,08:35:34.000,170,11072507,5605,0,1750322133,13190.220695110002,33142.61459967001,53322.183105359996 2025-06-19,08:35:35.000,170,11072426,5044,0,1750322134,13190.193749869992,28529.790812010004,53322.14816976 2025-06-19,08:35:36.000,170,11072382,5205,0,1750322135,13190.146595699996,28068.53099046,53322.09227280001 2025-06-19,08:35:37.000,170,11072452,5285,0,1750322136,13190.187013559997,30836.252049749994,53322.07829856 2025-06-19,08:35:38.000,170,11072444,5205,0,1750322137,13190.153332009992,27607.299365429993,53322.050350080004 2025-06-19,08:35:39.000,170,11072423,5725,0,1750322138,13190.180277250001,29913.760603169998,53322.04336296001 2025-06-19,08:35:40.000,170,11072452,5285,0,1750322139,13190.173540939992,31297.617608250002,53322.09227280001 2025-06-19,08:35:41.000,170,11072421,5405,0,1750322140,13190.160068320001,32220.2429883,53322.08528568 2025-06-19,08:35:42.000,170,11072389,5525,0,1750322141,13190.139859390001,35449.28026218001,53321.99445312001 2025-06-19,08:35:43.000,170,11072385,5565,0,1750322142,13190.119650460001,28991.269156590002,53322.015414479996 2025-06-19,08:35:44.000,170,11072483,5485,0,1750322143,13190.146595699996,30836.364835829998,53322.071311440006 2025-06-19,08:35:45.000,170,11072404,4925,0,1750322144,13190.160068320001,27146.110035179998,53322.08528568 2025-06-19,08:35:46.000,170,11072469,5525,0,1750322145,13190.153332009992,29452.536027270005,53322.09227280001 2025-06-19,08:35:47.000,170,11072478,4925,0,1750322146,13190.133123079991,23917.051613910007,53322.050350080004 2025-06-19,08:35:48.000,170,11072417,5245,0,1750322147,13190.133123079991,28991.205714419993,53322.0573372 2025-06-19,08:35:49.000,170,11072443,5445,0,1750322148,13190.126386769996,25762.210735319997,53321.987466 2025-06-19,08:35:50.000,170,11072396,5005,0,1750322149,13190.133123079991,28068.657874800003,53322.001440240005 2025-06-19,08:35:51.000,170,11072452,5125,0,1750322150,13190.106177839996,28068.629678280005,53322.04336296001 2025-06-19,08:35:52.000,170,11072403,5405,0,1750322151,13190.160068320001,32220.214791780003,53322.00842736 2025-06-19,08:35:53.000,170,11072424,4965,0,1750322152,13190.173540939992,29452.43733945,53322.02240160001 2025-06-19,08:35:54.000,170,11072450,4845,0,1750322153,13190.166804629996,26223.407114700007,53321.95951752 2025-06-19,08:35:55.000,170,11072453,5485,0,1750322154,13190.220695110002,28068.601481759993,53321.99445312001 2025-06-19,08:35:56.000,170,11072433,5485,0,1750322155,13190.213958799992,29452.395044670004,53321.99445312001 2025-06-19,08:35:57.000,170,11072460,4925,0,1750322156,13190.240904040002,33142.72738575,53321.952530400005 2025-06-19,08:35:58.000,170,11072420,5285,0,1750322157,13190.281321900002,28991.064731820006,53321.89663344001 2025-06-19,08:35:59.000,170,11072446,5044,0,1750322158,13190.328476069997,28529.8119594,53321.94554328001 2025-06-19,08:36:00.000,170,11072433,5765,0,1750322159,13190.341948690002,22994.35574256,53321.86169784 2025-06-19,08:36:01.000,170,11072429,5485,0,1750322160,13190.362157620002,28529.699173319997,53321.847723599996 2025-06-19,08:36:02.000,170,11072445,5605,0,1750322161,13190.368893929997,31758.687103289994,53321.87567208001 2025-06-19,08:36:03.000,170,11072396,5085,0,1750322162,13190.402575480002,27145.785775199998,53321.94554328001 2025-06-19,08:36:04.000,170,11072494,4965,0,1750322163,13190.429520719998,28068.340663950003,53321.91060768 2025-06-19,08:36:05.000,170,11072445,5565,0,1750322164,13190.449729649998,28068.291320040007,53321.84073648 2025-06-19,08:36:06.000,170,11072451,5525,0,1750322165,13190.456465959993,29913.337655370007,53321.82676224001 2025-06-19,08:36:07.000,170,11072417,5485,0,1750322166,13190.483411200003,26684.342676269996,53321.82676224001 2025-06-19,08:36:08.000,170,11072434,5245,0,1750322167,13190.530565369998,23916.579322200007,53321.81977512 2025-06-19,08:36:09.000,170,11072451,5525,0,1750322168,13190.490147509998,28990.63473489,53321.784839520005 2025-06-19,08:36:10.000,170,11072464,5245,0,1750322169,13190.490147509998,32219.545124430006,53321.77086528 2025-06-19,08:36:11.000,170,11072436,5085,0,1750322170,13190.510356439998,33603.32458908,53321.784839520005 2025-06-19,08:36:12.000,170,11072476,5245,0,1750322171,13190.476674889993,29451.690131669995,53321.735929680006 2025-06-19,08:36:13.000,170,11072459,5565,0,1750322172,13190.483411200003,28529.071800749996,53321.69400696 2025-06-19,08:36:14.000,170,11072480,4925,0,1750322173,13190.523829059988,26683.884482819994,53321.68701984001 2025-06-19,08:36:15.000,170,11072462,5044,0,1750322174,13190.456465959993,29451.4857069,53321.65208424 2025-06-19,08:36:16.000,170,11072481,5485,0,1750322175,13190.449729649998,31296.581386139995,53321.63112288 2025-06-19,08:36:17.000,170,11072448,5085,0,1750322176,13190.436257029993,29451.358822559996,53321.59618728 2025-06-19,08:36:18.000,170,11072450,5245,0,1750322177,13190.409311789997,26222.300401290006,53321.58920016001 2025-06-19,08:36:19.000,170,11072463,5805,0,1750322178,13190.422784410002,27144.841191779997,53321.56125168001 2025-06-19,08:36:20.000,170,11072458,4885,0,1750322179,13190.362157620002,28067.346736620006,53321.58221304 2025-06-19,08:36:21.000,170,11072483,5525,0,1750322180,13190.335212379992,27606.023472900008,53321.51932896001 2025-06-19,08:36:22.000,170,11072399,5365,0,1750322181,13190.288058209997,32680.071836460003,53321.45644488 2025-06-19,08:36:23.000,170,11072413,5565,0,1750322182,13190.281321900002,32218.79086752,53321.38657368 2025-06-19,08:36:24.000,170,11072488,4925,0,1750322183,13190.254376659992,32680.057738200005,53321.41452216 2025-06-19,08:36:25.000,170,11072446,5285,0,1750322184,13190.240904040002,30834.933862439997,53321.40753504 2025-06-19,08:36:26.000,170,11072468,5205,0,1750322185,13190.234167729992,28067.191655760005,53321.330676720005 2025-06-19,08:36:27.000,170,11072413,5684,0,1750322186,13190.274585589992,32680.022492549993,53321.330676720005 2025-06-19,08:36:28.000,170,11072503,5684,0,1750322187,13190.267849279997,35447.73650271,53321.29574112 2025-06-19,08:36:29.000,170,11072451,5325,0,1750322188,13190.267849279997,26222.131222170006,53321.232857040006 2025-06-19,08:36:30.000,170,11072404,4965,0,1750322189,13190.267849279997,31757.51694771,53321.211895680004 2025-06-19,08:36:31.000,170,11072458,5085,0,1750322190,13190.308267139997,31757.446456410005,53321.20490856001 2025-06-19,08:36:32.000,170,11072421,5565,0,1750322191,13190.328476069997,32218.783818390002,53321.162985840005 2025-06-19,08:36:33.000,170,11072432,5205,0,1750322192,13190.362157620002,29451.133250400002,53321.14202448 2025-06-19,08:36:34.000,170,11072429,5405,0,1750322193,13190.362157620002,28528.620656429994,53321.114076000005 2025-06-19,08:36:35.000,170,11072432,5005,0,1750322194,13190.409311789997,30373.864367400005,53321.065166160006 2025-06-19,08:36:36.000,170,11072414,5245,0,1750322195,13190.456465959993,32680.318556009996,53321.10010176 2025-06-19,08:36:37.000,170,11072457,5605,0,1750322196,13190.490147509998,28067.600505299997,53321.02324344 2025-06-19,08:36:38.000,170,11072435,5565,0,1750322197,13190.510356439998,28067.614603559996,53321.07215328 2025-06-19,08:36:39.000,170,11072408,5165,0,1750322198,13190.530565369998,29451.556198200007,53321.0791404 2025-06-19,08:36:40.000,170,11072394,5085,0,1750322199,13190.577719539993,28067.811979200007,53321.08612752001 2025-06-19,08:36:41.000,170,11072450,5085,0,1750322200,13190.564246919988,30835.652873700004,53321.12106312 2025-06-19,08:36:42.000,170,11072417,5525,0,1750322201,13190.591192159998,27606.721336770002,53321.08612752001 2025-06-19,08:36:43.000,170,11072440,5044,0,1750322202,13190.611401089998,27606.805926329995,53321.10708888001 2025-06-19,08:36:44.000,170,11072438,4965,0,1750322203,13190.631610019998,34987.44241197,53321.044204800004 2025-06-19,08:36:45.000,170,11072388,5044,0,1750322204,13190.658555259994,28068.298369170006,53321.10010176 2025-06-19,08:36:46.000,170,11072422,4885,0,1750322205,13190.658555259994,30836.096968890008,53321.09311464 2025-06-19,08:36:47.000,170,11072419,5485,0,1750322206,13190.672027879998,28991.043584429994,53321.044204800004 2025-06-19,08:36:48.000,170,11072443,5485,0,1750322207,13190.712445739999,27607.313463690007,53321.07215328 2025-06-19,08:36:49.000,170,11072423,5445,0,1750322208,13190.739390979994,27146.138231699995,53321.065166160006 2025-06-19,08:36:50.000,170,11072443,5485,0,1750322209,13190.773072529999,27607.595428889996,53321.10708888001 2025-06-19,08:36:51.000,170,11072395,5445,0,1750322210,13190.82696300999,31759.314475859996,53321.13503736001 2025-06-19,08:36:52.000,170,11072426,4845,0,1750322211,13190.880853489994,28069.1513139,53321.12106312 2025-06-19,08:36:53.000,170,11072429,5605,0,1750322212,13190.89432611,30837.020404919997,53321.19093432 2025-06-19,08:36:54.000,170,11072404,5005,0,1750322213,13190.96842551999,28991.93882394,53321.14202448 2025-06-19,08:36:55.000,170,11072317,5485,0,1750322214,13191.06947016999,36372.814979999996,53321.12805024 2025-06-19,08:36:56.000,170,11072433,5365,0,1750322215,13191.103151719995,25301.916644580007,53321.17696008001 2025-06-19,08:36:57.000,170,11072443,5405,0,1750322216,13191.1570422,33605.29129635,53321.19093432 2025-06-19,08:36:58.000,170,11072407,5285,0,1750322217,13191.204196369996,26686.06266399,53321.19792144 2025-06-19,08:36:59.000,170,11072450,4965,0,1750322218,13191.244614229996,28992.664884330006,53321.22586992001 2025-06-19,08:37:00.000,170,11072432,5125,0,1750322219,13191.291768399991,33144.48261912,53321.25381840001 2025-06-19,08:37:01.000,170,11072416,5085,0,1750322220,13191.311977329991,32222.033467319998,53321.23984416 2025-06-19,08:37:02.000,170,11072468,4765,0,1750322221,13191.359131500001,26686.647741780005,53321.2188828 2025-06-19,08:37:03.000,170,11072442,5044,0,1750322222,13191.386076739996,28993.22881473,53321.26779264 2025-06-19,08:37:04.000,170,11072394,5085,0,1750322223,13191.419758290001,28070.723269890004,53321.30971536 2025-06-19,08:37:05.000,170,11072449,5365,0,1750322224,13191.406285669997,28993.461436020007,53321.27477976001 2025-06-19,08:37:06.000,170,11072443,5325,0,1750322225,13191.433230909992,32222.64674163,53321.35163808001 2025-06-19,08:37:07.000,170,11072432,4965,0,1750322226,13191.433230909992,32222.731331190007,53321.33766384 2025-06-19,08:37:08.000,170,11072435,5405,0,1750322227,13191.446703529997,30377.649750209996,53321.400547920006 2025-06-19,08:37:09.000,170,11072424,4925,0,1750322228,13191.460176150002,27148.541985029995,53321.36561232 2025-06-19,08:37:10.000,170,11072422,4685,0,1750322229,13191.493857699992,29916.573206040004,53321.40753504 2025-06-19,08:37:11.000,170,11072410,5165,0,1750322230,13191.487121389997,30377.959911929996,53321.40753504 2025-06-19,08:37:12.000,170,11072414,5044,0,1750322231,13191.460176150002,26687.627570850003,53321.49138048001 2025-06-19,08:37:13.000,170,11072406,5005,0,1750322232,13191.527539249997,30839.487600420005,53321.48439336 2025-06-19,08:37:14.000,170,11072463,5445,0,1750322233,13191.567957109997,28994.391921179995,53321.49138048001 2025-06-19,08:37:15.000,170,11072498,5005,0,1750322234,13191.588166039997,29455.856167499995,53321.463432 2025-06-19,08:37:16.000,170,11072473,5405,0,1750322235,13191.642056520002,31762.394945670007,53321.51932896001 2025-06-19,08:37:17.000,170,11072428,5125,0,1750322236,13191.621847590002,30839.910548219996,53321.449457760005 2025-06-19,08:37:18.000,170,11072422,5005,0,1750322237,13191.608374969997,31301.290204980003,53321.498367600005 2025-06-19,08:37:19.000,170,11072456,5125,0,1750322238,13191.669001759998,32685.323438310006,53321.45644488 2025-06-19,08:37:20.000,170,11072422,4925,0,1750322239,13191.695946999993,28072.281127619994,53321.50535472 2025-06-19,08:37:21.000,170,11072430,5205,0,1750322240,13191.763310099988,29917.59532989,53321.5333032 2025-06-19,08:37:22.000,170,11072450,4925,0,1750322241,13191.790255339998,34530.72927927,53321.512341839996 2025-06-19,08:37:23.000,170,11072405,5405,0,1750322242,13191.857618439994,21614.199530729995,53321.547277440004 2025-06-19,08:37:24.000,170,11072411,5525,0,1750322243,13191.884563679989,28072.577191079996,53321.463432 2025-06-19,08:37:25.000,170,11072446,4965,0,1750322244,13191.945190469989,29456.59632615,53321.48439336 2025-06-19,08:37:26.000,170,11072472,5044,0,1750322245,13192.02602618999,27611.423106479997,53321.50535472 2025-06-19,08:37:27.000,170,11072477,5525,0,1750322246,13192.079916669994,35453.6789193,53321.52631608 2025-06-19,08:37:28.000,170,11072494,4845,0,1750322247,13192.160752389995,29456.7725544,53321.54029032001 2025-06-19,08:37:29.000,170,11072439,5365,0,1750322248,13192.25506073,29918.152211160006,53321.6031744 2025-06-19,08:37:30.000,170,11072469,5405,0,1750322249,13192.28874227999,32686.02835131,53321.58221304 2025-06-19,08:37:31.000,170,11072443,5565,0,1750322250,13192.38978692999,34070.12502681,53321.64509712 2025-06-19,08:37:32.000,170,11072455,5605,0,1750322251,13192.47735896,29457.005175690007,53321.617148640005 2025-06-19,08:37:33.000,170,11072433,5725,0,1750322252,13192.578403610001,31763.57919951,53321.63112288 2025-06-19,08:37:34.000,170,11072422,5165,0,1750322253,13192.665975639997,25305.293177850006,53321.58920016001 2025-06-19,08:37:35.000,170,11072432,4885,0,1750322254,13192.740075050002,29918.427127229996,53321.70099408 2025-06-19,08:37:36.000,170,11072494,5165,0,1750322255,13192.787229219997,27611.923594709995,53321.680032719996 2025-06-19,08:37:37.000,170,11072408,5005,0,1750322256,13192.841119700002,28073.253907560007,53321.77785240001 2025-06-19,08:37:38.000,170,11072313,5765,0,1750322257,13192.928691729998,24382.808780399995,53321.81977512 2025-06-19,08:37:39.000,170,11072427,5485,0,1750322258,13192.996054829993,30379.884324419996,53321.735929680006 2025-06-19,08:37:40.000,170,11072440,4925,0,1750322259,13193.016263759993,26689.446246389998,53321.80580088001 2025-06-19,08:37:41.000,170,11072409,5645,0,1750322260,13193.070154239998,33147.81685761,53321.85471072001 2025-06-19,08:37:42.000,170,11072433,5765,0,1750322261,13193.130781029999,29457.315337410007,53321.84073648 2025-06-19,08:37:43.000,170,11072411,5485,0,1750322262,13193.177935199994,27612.17031426,53321.86169784 2025-06-19,08:37:44.000,170,11072412,5005,0,1750322263,13193.164462579989,30841.348570739996,53321.89663344001 2025-06-19,08:37:45.000,170,11072420,5044,0,1750322264,13193.218353059994,30841.433160300003,53321.89663344001 2025-06-19,08:37:46.000,170,11072427,5365,0,1750322265,13193.27224354,29918.800731120005,53321.94554328001 2025-06-19,08:37:47.000,170,11072420,5085,0,1750322266,13193.380024499995,26689.657720289993,53321.97349176001 2025-06-19,08:37:48.000,170,11072395,5445,0,1750322267,13193.44738759999,22999.078659659994,53321.94554328001 2025-06-19,08:37:49.000,170,11072418,5165,0,1750322268,13193.49454177,34070.646662429994,53322.00842736 2025-06-19,08:37:50.000,170,11072453,5485,0,1750322269,13193.52822331999,31764.05149122,53322.02938872 2025-06-19,08:37:51.000,170,11072491,5485,0,1750322270,13193.582113799996,28073.535872759996,53322.02240160001 2025-06-19,08:37:52.000,170,11072441,5525,0,1750322271,13193.63600428,27612.233756429996,53322.00842736 2025-06-19,08:37:53.000,170,11072452,4885,0,1750322272,13193.703367379996,27150.952787489994,53322.015414479996 2025-06-19,08:37:54.000,170,11072408,5044,0,1750322273,13193.770730479991,28534.866185609993,53322.071311440006 2025-06-19,08:37:55.000,170,11072461,5405,0,1750322274,13193.844829889997,28996.217645850003,53322.09227280001 2025-06-19,08:37:56.000,170,11072463,5565,0,1750322275,13193.891984059992,28534.880283870007,53322.1970796 2025-06-19,08:37:57.000,170,11072470,5165,0,1750322276,13193.979556090002,28534.901431260005,53322.17611824 2025-06-19,08:37:58.000,170,11072440,5285,0,1750322277,13194.046919189997,29457.583204349998,53322.25996368001 2025-06-19,08:37:59.000,170,11072447,5445,0,1750322278,13194.094073359993,32225.51573754,53322.3018864 2025-06-19,08:38:00.000,170,11072445,5565,0,1750322279,13194.168172769998,29918.87827155,53322.30887352001 2025-06-19,08:38:01.000,170,11072450,5085,0,1750322280,13194.208590629998,28996.302235409996,53322.34380912 2025-06-19,08:38:02.000,170,11072389,5805,0,1750322281,13194.249008489998,28073.578167540007,53322.36477048 2025-06-19,08:38:03.000,170,11072223,5684,0,1750322282,13194.275953729993,26228.376751350006,53322.42066744 2025-06-19,08:38:04.000,170,11072406,5205,0,1750322283,13194.350053139999,30380.201535269996,53322.44861592001 2025-06-19,08:38:05.000,170,11072449,5684,0,1750322284,13194.376998379994,34531.920582239996,53322.53944848 2025-06-19,08:38:06.000,170,11072471,5645,0,1750322285,13194.42415254999,31302.62249055,53322.56739696001 2025-06-19,08:38:07.000,170,11072440,5005,0,1750322286,13194.498251959994,26228.080687890004,53322.60233256 2025-06-19,08:38:08.000,170,11072425,5605,0,1750322287,13194.538669819995,26689.41100074,53322.6512424 2025-06-19,08:38:09.000,170,11072399,5605,0,1750322288,13194.56561505999,25305.391865669997,53322.65822952 2025-06-19,08:38:10.000,170,11072440,5005,0,1750322289,13194.579087679995,30379.729243559996,53322.623293920005 2025-06-19,08:38:11.000,170,11072416,5165,0,1750322290,13194.63297816,28073.105875830006,53322.672203760005 2025-06-19,08:38:12.000,170,11072426,5245,0,1750322291,13194.639714469995,28072.978991490003,53322.70015224 2025-06-19,08:38:13.000,170,11072443,5565,0,1750322292,13194.67339602,27150.332464050007,53322.73508784001 2025-06-19,08:38:14.000,170,11072450,4925,0,1750322293,13194.66665970999,29456.843045700007,53322.77002344 2025-06-19,08:38:15.000,170,11072465,5525,0,1750322294,13194.62624184999,27611.54999082,53322.80495904 2025-06-19,08:38:16.000,170,11072394,5365,0,1750322295,13194.62624184999,26688.94575816,53322.86085600001 2025-06-19,08:38:17.000,170,11072422,5165,0,1750322296,13194.60603291999,30840.622510350004,53322.87483024 2025-06-19,08:38:18.000,170,11072428,5125,0,1750322297,13194.61276923,28072.739321069996,53322.888804480004 2025-06-19,08:38:19.000,170,11072427,5565,0,1750322298,13194.54540612999,27611.430155609996,53322.95168856001 2025-06-19,08:38:20.000,170,11072460,5085,0,1750322299,13194.58582398999,25766.214641159997,53322.9656628 2025-06-19,08:38:21.000,170,11072443,5645,0,1750322300,13194.579087679995,29456.75845614,53322.95168856001 2025-06-19,08:38:22.000,170,11072432,5085,0,1750322301,13194.58582398999,30840.64365774,53323.02854688001 2025-06-19,08:38:23.000,170,11072494,5125,0,1750322302,13194.558878749995,32685.88031958,53323.00059840001 2025-06-19,08:38:24.000,170,11072449,5605,0,1750322303,13194.518460889994,28534.118977830003,53323.08444384 2025-06-19,08:38:25.000,170,11072402,5044,0,1750322304,13194.538669819995,33147.238828949994,53323.1054052 2025-06-19,08:38:26.000,170,11072441,5405,0,1750322305,13194.538669819995,30840.700050779997,53323.11239232 2025-06-19,08:38:27.000,170,11072484,5245,0,1750322306,13194.53193351,27150.226727100002,53323.1403408 2025-06-19,08:38:28.000,170,11072442,5005,0,1750322307,13194.51172458,24382.392881730004,53323.14732792001 2025-06-19,08:38:29.000,170,11072429,5445,0,1750322308,13194.52519719999,25766.34857463,53323.14732792001 2025-06-19,08:38:30.000,170,11072470,5005,0,1750322309,13194.451097789999,27150.311316659994,53323.14732792001 2025-06-19,08:38:31.000,170,11072416,5485,0,1750322310,13194.44436147999,33147.379811549996,53323.16130216 2025-06-19,08:38:32.000,170,11072428,5165,0,1750322311,13194.457834099994,29918.21565333,53323.189250639996 2025-06-19,08:38:33.000,170,11072448,5285,0,1750322312,13194.397207309994,29456.991077429993,53323.23117336 2025-06-19,08:38:34.000,170,11072423,5405,0,1750322313,13194.40394361999,31763.57919951,53323.26610896001 2025-06-19,08:38:35.000,170,11072449,5485,0,1750322314,13194.40394361999,26689.178379449993,53323.27309608 2025-06-19,08:38:36.000,170,11072440,4765,0,1750322315,13194.390470999999,28534.47848346,53323.32200592 2025-06-19,08:38:37.000,170,11072422,5285,0,1750322316,13194.376998379994,29918.476471140006,53323.30803168 2025-06-19,08:38:38.000,170,11072476,5125,0,1750322317,13194.370262069999,29918.55401157,53323.37091576 2025-06-19,08:38:39.000,170,11072468,5125,0,1750322318,13194.336580519994,27150.71311707,53323.391877120004 2025-06-19,08:38:40.000,170,11072468,5325,0,1750322319,13194.309635279998,30841.278079440002,53323.391877120004 2025-06-19,08:38:42.000,170,11072431,5485,0,1750322321,13194.282690039989,31302.685932720007,53323.45476120001 2025-06-19,08:38:43.000,170,11072456,5044,0,1750322322,13194.269217419998,26689.664769420007,53323.524632399996 2025-06-19,08:38:44.000,170,11072460,4925,0,1750322323,13194.282690039989,28073.585216670006,53323.510658160005 2025-06-19,08:38:45.000,170,11072456,5205,0,1750322324,13194.289426349998,31764.284112509995,53323.47572256 2025-06-19,08:38:46.000,170,11072454,5085,0,1750322325,13194.255744799993,29457.801727380007,53323.559568000004 2025-06-19,08:38:47.000,170,11072431,5684,0,1750322326,13194.242272179989,29457.89336607,53323.580529360006 2025-06-19,08:38:48.000,170,11072380,4965,0,1750322327,13194.262481109989,29457.970906500006,53323.65040056001 2025-06-19,08:38:49.000,170,11072417,5325,0,1750322328,13194.249008489998,28996.8873132,53323.629439200005 2025-06-19,08:38:50.000,170,11072459,5445,0,1750322329,13194.235535869993,29458.309264740004,53323.6643748 2025-06-19,08:38:51.000,170,11072457,5445,0,1750322330,13194.215326939993,28535.74027773,53323.62245208001 2025-06-19,08:38:52.000,170,11072430,5285,0,1750322331,13194.222063249988,26690.595254579996,53323.75520736 2025-06-19,08:38:53.000,170,11072432,5125,0,1750322332,13194.188381699998,28074.649635299997,53323.82507856 2025-06-19,08:38:54.000,170,11072383,5565,0,1750322333,13194.215326939993,28997.3807523,53323.81809144001 2025-06-19,08:38:55.000,170,11072500,5125,0,1750322334,13194.208590629998,31765.468366350004,53323.846039920005 2025-06-19,08:38:56.000,170,11072452,5125,0,1750322335,13194.215326939993,28074.959797019997,53323.86700128001 2025-06-19,08:38:57.000,170,11072452,4925,0,1750322336,13194.255744799993,33149.56504185,53323.92289824 2025-06-19,08:38:58.000,170,11072447,5725,0,1750322337,13194.249008489998,27613.763417640002,53323.88796264001 2025-06-19,08:38:59.000,170,11072365,5525,0,1750322338,13194.275953729993,28997.86714227,53323.95084672 2025-06-19,08:39:00.000,170,11072462,5165,0,1750322339,13194.329844209999,28536.649615500006,53323.88796264001 2025-06-19,08:39:01.000,170,11072441,5485,0,1750322340,13194.383734689989,27152.785561290002,53323.97180808 2025-06-19,08:39:02.000,170,11072425,5765,0,1750322341,13194.383734689989,29459.46532206,53323.915911120006 2025-06-19,08:39:03.000,170,11072461,5245,0,1750322342,13194.437625169994,29459.549911619994,53323.95084672 2025-06-19,08:39:04.000,170,11072412,5125,0,1750322343,13194.52519719999,24846.324323549998,53323.99276944 2025-06-19,08:39:05.000,170,11072426,5245,0,1750322344,13194.61276923,28537.009121130002,53324.06962776 2025-06-19,08:39:06.000,170,11072434,5125,0,1750322345,13194.659923399995,29921.035305330006,53324.03469216001 2025-06-19,08:39:07.000,170,11072449,5485,0,1750322346,13194.69360495,32227.693918710007,53324.03469216001 2025-06-19,08:39:08.000,170,11072426,4925,0,1750322347,13194.740759119995,29459.768434650003,53324.03469216001 2025-06-19,08:39:09.000,170,11072411,5325,0,1750322348,13194.73402281,27153.102772140002,53324.09757624 2025-06-19,08:39:10.000,170,11072434,5125,0,1750322349,13194.801385909996,31766.349507599996,53324.10456336001 2025-06-19,08:39:11.000,170,11072415,5605,0,1750322350,13194.841803769996,34534.29613905,53324.09757624 2025-06-19,08:39:12.000,170,11072413,5565,0,1750322351,13194.848540079991,32227.820803049995,53324.17443456001 2025-06-19,08:39:13.000,170,11072484,5125,0,1750322352,13194.868749009991,27614.545871070004,53324.20238304001 2025-06-19,08:39:14.000,170,11072429,5605,0,1750322353,13194.888957939991,30382.55594469,53324.21635728 2025-06-19,08:39:15.000,170,11072445,5485,0,1750322354,13194.89569425,28075.862085660003,53324.279241360004 2025-06-19,08:39:16.000,170,11072431,5405,0,1750322355,13194.922639489996,28075.932576959996,53324.25828 2025-06-19,08:39:17.000,170,11072436,4925,0,1750322356,13194.942848419996,28075.953724349994,53324.22334440001 2025-06-19,08:39:18.000,170,11072381,5645,0,1750322357,13194.969793659991,30382.584141209998,53324.27225424001 2025-06-19,08:39:19.000,170,11072376,5044,0,1750322358,13194.956321040001,32689.23570546,53324.23731864 2025-06-19,08:39:20.000,170,11072402,5365,0,1750322359,13194.963057349996,31766.575079760005,53324.28622848 2025-06-19,08:39:21.000,170,11072423,5525,0,1750322360,13194.922639489996,31305.216570389995,53324.28622848 2025-06-19,08:39:22.000,170,11072401,5445,0,1750322361,13194.91590318,29459.888269860006,53324.29321560001 2025-06-19,08:39:23.000,170,11072416,5165,0,1750322362,13194.909166869991,24385.290074160002,53324.300202720005 2025-06-19,08:39:24.000,170,11072387,5645,0,1750322363,13194.882221629996,25307.90840508,53324.251292880006 2025-06-19,08:39:25.000,170,11072421,5445,0,1750322364,13194.909166869991,35918.36461803,53324.25828 2025-06-19,08:39:26.000,170,11072434,5085,0,1750322365,13194.85527639,32227.77850827,53324.24430576001 2025-06-19,08:39:27.000,170,11072384,5165,0,1750322366,13194.85527639,34995.71104146,53324.23731864 2025-06-19,08:39:28.000,170,11072371,5445,0,1750322367,13194.83506746,30843.745274939996,53324.21635728 2025-06-19,08:39:29.000,170,11072391,5405,0,1750322368,13194.821594839996,26691.772459290005,53324.19539592 2025-06-19,08:39:30.000,170,11072438,5165,0,1750322369,13194.801385909996,26230.35755688,53324.21635728 2025-06-19,08:39:31.000,170,11072440,5285,0,1750322370,13194.760968049995,32227.552936110005,53324.14648608 2025-06-19,08:39:32.000,170,11072447,5684,0,1750322371,13194.73402281,27614.200463700006,53324.181421680005 2025-06-19,08:39:33.000,170,11072389,5405,0,1750322372,13194.70707756999,28998.085665299994,53324.16744744 2025-06-19,08:39:34.000,170,11072396,5365,0,1750322373,13194.65318709,27614.087677620002,53324.1884088 2025-06-19,08:39:35.000,170,11072448,5125,0,1750322374,13194.659923399995,31304.645590860004,53324.132511840005 2025-06-19,08:39:36.000,170,11072427,5765,0,1750322375,13194.68686863999,34072.48648536,53324.12552472001 2025-06-19,08:39:37.000,170,11072417,5765,0,1750322376,13194.61276923,29459.211553379995,53324.09058912 2025-06-19,08:39:38.000,170,11072434,4765,0,1750322377,13194.5925603,30381.759393,53324.062640640004 2025-06-19,08:39:39.000,170,11072409,5525,0,1750322378,13194.60603291999,26229.828872130005,53324.062640640004 2025-06-19,08:39:40.000,170,11072402,5165,0,1750322379,13194.54540612999,24845.887277489994,53324.05565352001 2025-06-19,08:39:41.000,170,11072395,5325,0,1750322380,13194.55214244,30381.801687779996,53324.062640640004 2025-06-19,08:39:42.000,170,11072430,5085,0,1750322381,13194.538669819995,32688.298171169998,53323.9787952 2025-06-19,08:39:43.000,170,11072392,5165,0,1750322382,13194.52519719999,27152.447203050004,53323.9438596 2025-06-19,08:39:44.000,170,11072420,5205,0,1750322383,13194.50498826999,27152.426055660006,53323.99975656 2025-06-19,08:39:45.000,170,11072436,5044,0,1750322384,13194.457834099994,28075.030288320006,53323.9787952 2025-06-19,08:39:46.000,170,11072387,5684,0,1750322385,13194.42415254999,24845.682852719998,53323.99975656 2025-06-19,08:39:47.000,170,11072467,5365,0,1750322386,13194.397207309994,30381.569066490003,53323.860014159996 2025-06-19,08:39:48.000,170,11072392,4925,0,1750322387,13194.363525759989,28536.261913349997,53323.85302704 2025-06-19,08:39:49.000,170,11072423,5565,0,1750322388,13194.336580519994,32226.770482680004,53323.90892400001 2025-06-19,08:39:50.000,170,11072439,5565,0,1750322389,13194.262481109989,26229.596250839997,53323.88097552 2025-06-19,08:39:51.000,170,11072403,5445,0,1750322390,13194.228799559998,30381.45628041,53323.81809144001 2025-06-19,08:39:52.000,170,11072425,5525,0,1750322391,13194.222063249988,28074.861109200006,53323.797130080005 2025-06-19,08:39:53.000,170,11072438,5245,0,1750322392,13194.188381699998,28536.184372920005,53323.78315584 2025-06-19,08:39:54.000,170,11072432,5125,0,1750322393,13194.161436459988,31304.123955240007,53323.797130080005 2025-06-19,08:39:55.000,170,11072413,5605,0,1750322394,13194.181645389988,30842.835937170006,53323.74123312001 2025-06-19,08:39:56.000,170,11072456,5165,0,1750322395,13194.154700149993,28536.142078139994,53323.797130080005 2025-06-19,08:39:57.000,170,11072440,5285,0,1750322396,13194.147963839998,28536.163225530006,53323.82507856 2025-06-19,08:39:58.000,170,11072428,4965,0,1750322397,13194.154700149993,29920.12596756,53323.75520736 2025-06-19,08:39:59.000,170,11072430,5044,0,1750322398,13194.147963839998,26229.58215258,53323.76918160001 2025-06-19,08:40:00.000,170,11072435,5245,0,1750322399,13194.161436459988,30381.44923128,53323.76918160001 2025-06-19,08:40:01.000,170,11072451,5765,0,1750322400,13194.100809670002,28536.184372920005,53323.734246 2025-06-19,08:40:02.000,170,11072441,5805,0,1750322401,13194.080600740002,28997.451243600008,53323.70629752 2025-06-19,08:40:03.000,170,11072390,5245,0,1750322402,13194.046919189997,24845.605312290005,53323.69931040001 2025-06-19,08:40:04.000,170,11072411,5445,0,1750322403,13194.060391810002,36378.595266599994,53323.74123312001 2025-06-19,08:40:05.000,170,11072412,5165,0,1750322404,13194.006501329997,29458.84499862,53323.692323279996 2025-06-19,08:40:06.000,170,11072407,5645,0,1750322405,13193.993028709992,30842.793642389996,53323.727258880004 2025-06-19,08:40:07.000,170,11072443,5565,0,1750322406,13193.952610849992,31304.20149567,53323.748220240006 2025-06-19,08:40:08.000,170,11072415,5485,0,1750322407,13193.939138230002,34072.16222538,53323.69931040001 2025-06-19,08:40:09.000,170,11072416,5205,0,1750322408,13193.939138230002,27613.62948417,53323.63642632 2025-06-19,08:40:10.000,170,11072395,5605,0,1750322409,13193.891984059992,29920.337441459997,53323.60149072001 2025-06-19,08:40:11.000,170,11072434,5245,0,1750322410,13193.858302510002,27152.404908270008,53323.629439200005 2025-06-19,08:40:12.000,170,11072446,5285,0,1750322411,13193.891984059992,29459.063521649994,53323.61546496 2025-06-19,08:40:13.000,170,11072397,5605,0,1750322412,13193.858302510002,28997.733208799997,53323.69931040001 2025-06-19,08:40:14.000,170,11072445,5765,0,1750322413,13193.878511440002,31765.708036769996,53323.629439200005 2025-06-19,08:40:15.000,170,11072425,5565,0,1750322414,13193.898720370002,33611.078632079996,53323.5945036 2025-06-19,08:40:16.000,170,11072422,5285,0,1750322415,13193.878511440002,29459.218602509995,53323.60847784 2025-06-19,08:40:17.000,170,11072422,5285,0,1750322416,13193.851566199992,29920.506620579996,53323.50367104001 2025-06-19,08:40:18.000,170,11072428,5285,0,1750322417,13193.891984059992,35456.44217826,53323.461748320005 2025-06-19,08:40:19.000,170,11072452,5125,0,1750322418,13193.898720370002,32227.263921780002,53323.60149072001 2025-06-19,08:40:20.000,170,11072398,5125,0,1750322419,13193.925665609997,30382.020210810006,53323.61546496 2025-06-19,08:40:21.000,170,11072453,5605,0,1750322420,13193.979556090002,26691.532788869998,53323.559568000004 2025-06-19,08:40:22.000,170,11072459,5765,0,1750322421,13193.979556090002,30843.442162349995,53323.56655512 2025-06-19,08:40:23.000,170,11072417,5565,0,1750322422,13194.006501329997,23000.974875629996,53323.57354224001 2025-06-19,08:40:24.000,170,11072411,5445,0,1750322423,13193.986292399997,32688.848003310006,53323.5945036 2025-06-19,08:40:25.000,170,11072403,5645,0,1750322424,13194.026710259997,25769.027244030003,53323.61546496 2025-06-19,08:40:26.000,170,11072428,5165,0,1750322425,13193.986292399997,30843.660685380004,53323.61546496 2025-06-19,08:40:27.000,170,11072427,5405,0,1750322426,13193.986292399997,29921.035305330006,53323.65738768 2025-06-19,08:40:28.000,170,11072398,5005,0,1750322427,13194.013237639992,28998.431072670006,53323.6643748 2025-06-19,08:40:29.000,170,11072382,5085,0,1750322428,13194.013237639992,28537.227644159997,53323.64341344 2025-06-19,08:40:30.000,170,11072414,5165,0,1750322429,13193.986292399997,31766.560981500006,53323.65738768 2025-06-19,08:40:31.000,170,11072408,5165,0,1750322430,13193.993028709992,29921.26792662,53323.60847784 2025-06-19,08:40:33.000,170,11072390,5165,0,1750322432,13193.993028709992,30844.00609275,53323.64341344 2025-06-19,08:40:34.000,170,11072426,5165,0,1750322433,13194.013237639992,26692.082621010006,53323.65040056001 2025-06-19,08:40:35.000,170,11072454,5125,0,1750322434,13194.019973950002,30843.999043620002,53323.5945036 2025-06-19,08:40:36.000,170,11072390,5165,0,1750322435,13194.053655499993,31305.32935647,53323.65040056001 2025-06-19,08:40:37.000,170,11072429,5405,0,1750322436,13194.040182880002,25769.421995309996,53323.63642632 2025-06-19,08:40:38.000,170,11072409,5325,0,1750322437,13194.053655499993,25308.049387680003,53323.580529360006 2025-06-19,08:40:39.000,170,11072423,5525,0,1750322438,13194.040182880002,24385.424007630005,53323.61546496 2025-06-19,08:40:40.000,170,11072411,5445,0,1750322439,13194.053655499993,32689.23570546,53323.63642632 2025-06-19,08:40:41.000,170,11072404,5245,0,1750322440,13194.019973950002,28537.298135460005,53323.5945036 2025-06-19,08:40:42.000,170,11072473,5485,0,1750322441,13194.060391810002,34534.493514689995,53323.692323279996 2025-06-19,08:40:43.000,170,11072380,5205,0,1750322442,13194.053655499993,29459.9446629,53323.65738768 2025-06-19,08:40:44.000,170,11072443,5445,0,1750322443,13194.040182880002,26230.6677186,53323.67136192001 2025-06-19,08:40:45.000,170,11072394,5245,0,1750322444,13194.033446569993,27614.59521498,53323.72027176001 2025-06-19,08:40:46.000,170,11072391,5365,0,1750322445,13193.999765020002,28537.312233720004,53323.63642632 2025-06-19,08:40:47.000,170,11072439,5485,0,1750322446,13193.993028709992,28075.996019130005,53323.692323279996 2025-06-19,08:40:48.000,170,11072371,5805,0,1750322447,13193.972819779992,28076.010117390004,53323.61546496 2025-06-19,08:40:49.000,170,11072405,5445,0,1750322448,13193.979556090002,29460.029252459994,53323.65738768 2025-06-19,08:40:50.000,170,11072394,5085,0,1750322449,13193.979556090002,25769.421995309996,53323.64341344 2025-06-19,08:40:51.000,170,11072391,5565,0,1750322450,13193.952610849992,28537.481412840003,53323.5945036 2025-06-19,08:40:52.000,170,11072430,5205,0,1750322451,13193.912192989992,28537.481412840003,53323.56655512 2025-06-19,08:40:53.000,170,11072447,5565,0,1750322452,13193.891984059992,31766.821799309997,53323.63642632 2025-06-19,08:40:54.000,170,11072457,5605,0,1750322453,13193.912192989992,34996.07759622,53323.60149072001 2025-06-19,08:40:55.000,170,11072388,5044,0,1750322454,13193.871775129992,32228.123915639997,53323.58751648 2025-06-19,08:40:56.000,170,11072398,5085,0,1750322455,13193.871775129992,25308.169222890006,53323.51764528 2025-06-19,08:40:57.000,170,11072435,5605,0,1750322456,13193.865038819997,28998.734185260008,53323.4896968 2025-06-19,08:40:58.000,170,11072369,5445,0,1750322457,13193.817884650001,23462.833873230004,53323.48270968001 2025-06-19,08:40:59.000,170,11072429,5645,0,1750322458,13193.797675720001,28537.467314580004,53323.37091576 2025-06-19,08:41:00.000,170,11072442,5044,0,1750322459,13193.790939409992,23924.17123521,53323.40585136001 2025-06-19,08:41:01.000,170,11072436,5044,0,1750322460,13193.777466790001,31305.399847769993,53323.38489000001 2025-06-19,08:41:02.000,170,11072427,5605,0,1750322461,13193.757257860001,33612.044362889996,53323.36392864001 2025-06-19,08:41:03.000,170,11072435,5525,0,1750322462,13193.737048930001,27614.700951930005,53323.37790288 2025-06-19,08:41:04.000,170,11072431,5485,0,1750322463,13193.716840000001,30382.654632510006,53323.356941519996 2025-06-19,08:41:05.000,170,11072417,5405,0,1750322464,13193.669685829991,29460.008105069996,53323.23816048001 2025-06-19,08:41:06.000,170,11072399,5645,0,1750322465,13193.649476899991,29921.296123139997,53323.25213472 2025-06-19,08:41:07.000,170,11072380,5165,0,1750322466,13193.602322729996,30382.654632510006,53323.210212 2025-06-19,08:41:08.000,170,11072416,5205,0,1750322467,13193.55516856,27614.679804540006,53323.189250639996 2025-06-19,08:41:09.000,170,11072386,5125,0,1750322468,13193.53495963,37302.56703048,53323.19623776001 2025-06-19,08:41:10.000,170,11072403,5765,0,1750322469,13193.501278079995,34073.22664401001,53323.16130216 2025-06-19,08:41:11.000,170,11072440,5205,0,1750322470,13193.50801438999,29459.994006809997,53323.11239232 2025-06-19,08:41:12.000,170,11072447,5285,0,1750322471,13193.49454177,27153.349491689994,53323.09841808001 2025-06-19,08:41:13.000,170,11072490,5205,0,1750322472,13193.41370605,28998.579104400007,53323.035534 2025-06-19,08:41:14.000,170,11072353,5845,0,1750322473,13193.41370605,32227.898343480003,53323.056495360004 2025-06-19,08:41:15.000,170,11072257,5565,0,1750322474,13193.400233429995,25307.992994639993,53323.04950824001 2025-06-19,08:41:16.000,170,11072443,5525,0,1750322475,13193.39349712,28075.869134790002,53323.07046960001 2025-06-19,08:41:17.000,170,11072421,5605,0,1750322476,13193.420442359995,31766.46229368,53323.02854688001 2025-06-19,08:41:18.000,170,11072403,5765,0,1750322477,13193.420442359995,26230.420999049995,53322.97963704001 2025-06-19,08:41:19.000,170,11072455,5245,0,1750322478,13193.359815569995,28998.290090070004,53322.93072720001 2025-06-19,08:41:20.000,170,11072454,4765,0,1750322479,13193.35307926,30382.22463558,53322.91675296 2025-06-19,08:41:21.000,170,11072424,5285,0,1750322480,13193.29245247,28998.261893550007,53322.8957916 2025-06-19,08:41:22.000,170,11072470,5125,0,1750322481,13193.26550722999,29459.47942032,53322.853868879996 2025-06-19,08:41:23.000,170,11072398,4925,0,1750322482,13193.27224354,27152.834905199998,53322.80495904 2025-06-19,08:41:24.000,170,11072372,5205,0,1750322483,13193.211616749999,34995.29514279,53322.790984800005 2025-06-19,08:41:25.000,170,11072491,5565,0,1750322484,13193.211616749999,31766.039345879995,53322.77701056 2025-06-19,08:41:26.000,170,11072472,5044,0,1750322485,13193.150989959999,28536.755352449996,53322.71412648001 2025-06-19,08:41:27.000,170,11072455,5325,0,1750322486,13193.124044719989,32688.650627669995,53322.721113600004 2025-06-19,08:41:28.000,170,11072431,5405,0,1750322487,13193.097099479994,29920.696947090008,53322.623293920005 2025-06-19,08:41:29.000,170,11072407,5445,0,1750322488,13193.036472689993,35456.618406509995,53322.58835832 2025-06-19,08:41:30.000,170,11072416,4965,0,1750322489,13192.996054829993,28998.085665299994,53322.63028104 2025-06-19,08:41:31.000,170,11072406,5125,0,1750322490,13192.975845899993,31304.68788564,53322.49752576001 2025-06-19,08:41:32.000,170,11072410,4925,0,1750322491,13192.969109589998,30381.992014289994,53322.47656440001 2025-06-19,08:41:33.000,170,11072420,5285,0,1750322492,13192.975845899993,28075.361597430005,53322.46957728 2025-06-19,08:41:34.000,170,11072432,5005,0,1750322493,13192.901746490003,28075.375695690003,53322.46259016 2025-06-19,08:41:35.000,170,11072429,5325,0,1750322494,13192.868064939998,28998.071567039995,53322.4416288 2025-06-19,08:41:36.000,170,11072475,5485,0,1750322495,13192.854592319993,23923.53681351,53322.43464168 2025-06-19,08:41:37.000,170,11072430,4925,0,1750322496,13192.847856009997,29920.739241870004,53322.350796239996 2025-06-19,08:41:38.000,170,11072428,5165,0,1750322497,13192.861328630002,28536.691910280002,53322.31586064 2025-06-19,08:41:39.000,170,11072402,5044,0,1750322498,13192.814174459993,28998.120910950005,53322.34380912 2025-06-19,08:41:40.000,170,11072440,5085,0,1750322499,13192.827647079997,25768.879212300002,53322.3717576 2025-06-19,08:41:41.000,170,11072442,5165,0,1750322500,13192.800701840002,27152.834905199998,53322.287912160005 2025-06-19,08:41:42.000,170,11072444,5005,0,1750322501,13192.773756599992,27614.186365440008,53322.32983488001 2025-06-19,08:41:43.000,170,11072412,5165,0,1750322502,13192.726602429997,25307.61939075,53322.3018864 2025-06-19,08:41:44.000,170,11072463,5565,0,1750322503,13192.780492910002,29459.507616839997,53322.32284776 2025-06-19,08:41:45.000,170,11072458,5205,0,1750322504,13192.753547669992,27614.25685674,53322.25297656 2025-06-19,08:41:46.000,170,11072423,5765,0,1750322505,13192.800701840002,29920.887273600005,53322.25996368001 2025-06-19,08:41:47.000,170,11072447,5445,0,1750322506,13192.793965529992,29920.894322730004,53322.25297656 2025-06-19,08:41:48.000,170,11072425,5925,0,1750322507,13192.753547669992,31766.187377609996,53322.16214400001 2025-06-19,08:41:49.000,170,11072409,5485,0,1750322508,13192.793965529992,33611.55092379,53322.24598944 2025-06-19,08:41:50.000,170,11072452,5125,0,1750322509,13192.800701840002,27614.341446299994,53322.20406672 2025-06-19,08:41:51.000,170,11072416,5125,0,1750322510,13192.854592319993,28075.692906540004,53322.19009248001 2025-06-19,08:41:52.000,170,11072445,5565,0,1750322511,13192.841119700002,27614.42603586,53322.21105384001 2025-06-19,08:41:53.000,170,11072434,5085,0,1750322512,13192.861328630002,30382.478404260008,53322.15515688 2025-06-19,08:41:54.000,170,11072416,5044,0,1750322513,13192.888273869998,32227.834901309994,53322.14816976 2025-06-19,08:41:55.000,170,11072463,5445,0,1750322514,13192.928691729998,29921.211533580004,53322.14118264001 2025-06-19,08:41:56.000,170,11072454,5125,0,1750322515,13192.888273869998,32227.891294350004,53322.08528568 2025-06-19,08:41:57.000,170,11072497,5525,0,1750322516,13192.935428039993,29459.994006809997,53322.15515688 2025-06-19,08:41:58.000,170,11072465,5645,0,1750322517,13192.928691729998,26692.054424489994,53322.09925992 2025-06-19,08:41:59.000,170,11072442,5125,0,1750322518,13192.942164349988,30844.02724014,53322.08528568 2025-06-19,08:42:00.000,170,11072439,5725,0,1750322519,13192.975845899993,29921.486449649994,53322.08528568 2025-06-19,08:42:01.000,170,11072490,4925,0,1750322520,13192.982582209988,25769.54183052,53322.16214400001 2025-06-19,08:42:02.000,170,11072440,4885,0,1750322521,13192.989318519998,29460.163185929996,53322.04336296001 2025-06-19,08:42:03.000,170,11072442,5044,0,1750322522,13193.002791139988,33150.87618003,53322.14816976 2025-06-19,08:42:04.000,170,11072419,5445,0,1750322523,13193.029736379998,31305.512633849998,53322.120221280005 2025-06-19,08:42:05.000,170,11072461,5565,0,1750322524,13193.043208999989,29921.59923573,53322.13419552 2025-06-19,08:42:06.000,170,11072431,5565,0,1750322525,13193.063417929989,28076.341426500003,53322.11323416001 2025-06-19,08:42:07.000,170,11072432,5205,0,1750322526,13193.049945309998,34996.29611924999,53322.11323416001 2025-06-19,08:42:08.000,170,11072474,4925,0,1750322527,13193.049945309998,32689.672751520004,53322.17611824 2025-06-19,08:42:09.000,170,11072388,5245,0,1750322528,13193.036472689993,31767.082617120002,53322.07829856 2025-06-19,08:42:10.000,170,11072419,5565,0,1750322529,13193.056681619993,28076.454212580007,53322.15515688 2025-06-19,08:42:11.000,170,11072445,5445,0,1750322530,13193.070154239998,24385.776464130002,53322.14118264001 2025-06-19,08:42:12.000,170,11072425,5525,0,1750322531,13193.090363169998,28076.348475630002,53322.15515688 2025-06-19,08:42:13.000,170,11072414,5005,0,1750322532,13193.063417929989,32228.321291279994,53322.10624704 2025-06-19,08:42:14.000,170,11072410,5285,0,1750322533,13193.070154239998,28076.37667215,53322.10624704 2025-06-19,08:42:15.000,170,11072439,5645,0,1750322534,13193.097099479994,32228.286045629997,53322.13419552 2025-06-19,08:42:16.000,170,11072382,5044,0,1750322535,13193.103835789989,34534.965806399996,53322.10624704 2025-06-19,08:42:17.000,170,11072403,5405,0,1750322536,13193.070154239998,28537.66469022,53322.10624704 2025-06-19,08:42:18.000,170,11072426,5245,0,1750322537,13193.103835789989,28998.952708290002,53322.10624704 2025-06-19,08:42:19.000,170,11072389,5605,0,1750322538,13193.076890549994,26692.29409491,53322.120221280005 2025-06-19,08:42:20.000,170,11072433,5525,0,1750322539,13193.063417929989,32689.55291631,53322.06432432001 2025-06-19,08:42:21.000,170,11072389,5565,0,1750322540,13193.063417929989,29921.56399008,53322.09925992 2025-06-19,08:42:22.000,170,11072465,5565,0,1750322541,13193.029736379998,28537.50256023,53322.02938872 2025-06-19,08:42:23.000,170,11072443,5565,0,1750322542,13193.036472689993,31305.392798639994,53322.00842736 2025-06-19,08:42:24.000,170,11072447,5525,0,1750322543,13193.036472689993,30382.675779900004,53322.02938872 2025-06-19,08:42:25.000,170,11072404,5125,0,1750322544,13193.049945309998,27153.321295169997,53322.02240160001 2025-06-19,08:42:26.000,170,11072433,5605,0,1750322545,13193.056681619993,28075.932576959996,53321.97349176001 2025-06-19,08:42:27.000,170,11072461,5684,0,1750322546,13193.049945309998,28537.17830025,53321.94554328001 2025-06-19,08:42:28.000,170,11072401,5525,0,1750322547,13193.063417929989,28537.107808949993,53321.93156904 2025-06-19,08:42:29.000,170,11072416,4965,0,1750322548,13193.043208999989,33150.305200500006,53321.95951752 2025-06-19,08:42:30.000,170,11072391,5725,0,1750322549,13193.070154239998,25769.06953881,53321.96650464 2025-06-19,08:42:31.000,170,11072409,5684,0,1750322550,13193.029736379998,29920.894322730004,53321.94554328001 2025-06-19,08:42:32.000,170,11072338,5005,0,1750322551,13193.009527449998,31766.116886310003,53321.87567208001 2025-06-19,08:42:33.000,170,11072449,5525,0,1750322552,13193.009527449998,31304.716082159997,53321.86169784 2025-06-19,08:42:34.000,170,11072416,5285,0,1750322553,13193.036472689993,28075.43208873,53321.833749360005 2025-06-19,08:42:35.000,170,11072438,5005,0,1750322554,13193.002791139988,30843.251835839998,53321.88964632 2025-06-19,08:42:36.000,170,11072483,5965,0,1750322555,13192.975845899993,24846.084653130005,53321.86868496 2025-06-19,08:42:37.000,170,11072415,5365,0,1750322556,13192.982582209988,29459.253848160006,53321.75689104001 2025-06-19,08:42:38.000,170,11072456,5085,0,1750322557,13192.962373279988,28997.881240529998,53321.833749360005 2025-06-19,08:42:39.000,170,11072394,5245,0,1750322558,13192.928691729998,32227.066546140006,53321.82676224001 2025-06-19,08:42:40.000,170,11072410,5125,0,1750322559,13192.908482799998,27613.79161416,53321.74990392 2025-06-19,08:42:41.000,170,11072390,5044,0,1750322560,13192.908482799998,26691.116890200006,53321.72894256001 2025-06-19,08:42:42.000,170,11072392,5245,0,1750322561,13192.901746490003,30842.962821509995,53321.75689104001 2025-06-19,08:42:43.000,170,11072394,5044,0,1750322562,13192.881537560002,29920.266950160003,53321.75689104001 2025-06-19,08:42:44.000,170,11072428,5044,0,1750322563,13192.908482799998,32226.939661800003,53321.714968320004 2025-06-19,08:42:45.000,170,11072439,5765,0,1750322564,13192.888273869998,28997.68386489,53321.72894256001 2025-06-19,08:42:46.000,170,11072415,5725,0,1750322565,13192.841119700002,26229.758380829997,53321.65907136001 2025-06-19,08:42:47.000,170,11072442,5285,0,1750322566,13192.834383389993,28536.367650300002,53321.666058480005 2025-06-19,08:42:48.000,170,11072363,5485,0,1750322567,13192.814174459993,32688.206532480006,53321.65208424 2025-06-19,08:42:49.000,170,11072393,5605,0,1750322568,13192.827647079997,30381.646606919996,53321.70099408 2025-06-19,08:42:50.000,170,11072421,5525,0,1750322569,13192.814174459993,31304.300183490006,53321.65907136001 2025-06-19,08:42:51.000,170,11072410,4925,0,1750322570,13192.773756599992,30842.976919769993,53321.58920016001 2025-06-19,08:42:52.000,170,11072428,5044,0,1750322571,13192.733338739992,28997.747307059995,53321.59618728 2025-06-19,08:42:53.000,170,11072460,5365,0,1750322572,13192.740075050002,30842.976919769993,53321.6031744 2025-06-19,08:42:54.000,170,11072412,5365,0,1750322573,13192.713129809992,30843.019214550004,53321.547277440004 2025-06-19,08:42:55.000,170,11072247,5645,0,1750322574,13192.719866120002,32688.340465949994,53321.547277440004 2025-06-19,08:42:56.000,170,11072429,5485,0,1750322575,13192.706393499997,28536.508632900004,53321.52631608 2025-06-19,08:42:57.000,170,11072415,5605,0,1750322576,13192.692920879992,27152.531792609996,53321.56125168001 2025-06-19,08:42:58.000,170,11072477,5645,0,1750322577,13192.726602429997,34072.34550276,53321.50535472 2025-06-19,08:42:59.000,170,11072432,5205,0,1750322578,13192.713129809992,25768.646591009994,53321.51932896001 2025-06-19,08:43:00.000,170,11072407,5565,0,1750322579,13192.746811359997,28075.26290961,53321.47041912001 2025-06-19,08:43:01.000,170,11072410,5005,0,1750322580,13192.787229219997,29920.598259270002,53321.45644488 2025-06-19,08:43:02.000,170,11072422,5285,0,1750322581,13192.773756599992,29459.33843772,53321.39356080001 2025-06-19,08:43:03.000,170,11072397,5645,0,1750322582,13192.861328630002,25307.45726076,53321.41452216 2025-06-19,08:43:04.000,170,11072386,5085,0,1750322583,13192.861328630002,31766.032296749996,53321.463432 2025-06-19,08:43:05.000,170,11072447,5565,0,1750322584,13192.921955420003,28075.502580030006,53321.40753504 2025-06-19,08:43:06.000,170,11072422,5125,0,1750322585,13192.955636969993,34995.38678148,53321.47041912001 2025-06-19,08:43:07.000,170,11072372,5205,0,1750322586,13192.969109589998,28536.88928592,53321.41452216 2025-06-19,08:43:08.000,170,11072406,5005,0,1750322587,13193.023000069988,31304.85001563,53321.38657368 2025-06-19,08:43:09.000,170,11072458,5005,0,1750322588,13193.029736379998,30382.24578297,53321.400547920006 2025-06-19,08:43:10.000,170,11072413,5405,0,1750322589,13193.090363169998,31304.976899970003,53321.40753504 2025-06-19,08:43:11.000,170,11072439,5605,0,1750322590,13193.110572099999,28075.784545229995,53321.38657368 2025-06-19,08:43:12.000,170,11072432,5325,0,1750322591,13193.137517339994,25769.20347228,53321.41452216 2025-06-19,08:43:13.000,170,11072460,5165,0,1750322592,13193.157726269994,34073.05041575999,53321.400547920006 2025-06-19,08:43:14.000,170,11072485,5485,0,1750322593,13193.171198889999,28075.847987400004,53321.330676720005 2025-06-19,08:43:15.000,170,11072393,5725,0,1750322594,13193.25203461,29459.916466380004,53321.40753504 2025-06-19,08:43:16.000,170,11072386,5205,0,1750322595,13193.24529829999,26691.96983493,53321.33766384 2025-06-19,08:43:17.000,170,11072431,5605,0,1750322596,13193.278979849994,34073.247791400005,53321.400547920006 2025-06-19,08:43:18.000,170,11072427,5365,0,1750322597,13193.278979849994,21156.125915940007,53321.34465096001 2025-06-19,08:43:19.000,170,11072429,5445,0,1750322598,13193.32613401999,28076.0594613,53321.33766384 2025-06-19,08:43:20.000,170,11072447,5725,0,1750322599,13193.380024499995,28076.108805209995,53321.379586560004 2025-06-19,08:43:21.000,170,11072452,5245,0,1750322600,13193.37328819,31766.723111490006,53321.379586560004 2025-06-19,08:43:22.000,170,11072431,5605,0,1750322601,13193.440651289995,28998.854020469997,53321.38657368 2025-06-19,08:43:23.000,170,11072406,5205,0,1750322602,13193.48780545999,35918.83690974,53321.34465096001 2025-06-19,08:43:24.000,170,11072429,5684,0,1750322603,13193.501278079995,28998.889266119993,53321.36561232 2025-06-19,08:43:25.000,170,11072414,4925,0,1750322604,13193.541695939995,33612.262885920005,53321.379586560004 2025-06-19,08:43:26.000,170,11072445,5645,0,1750322605,13193.55516856,34073.65664094,53321.35163808001 2025-06-19,08:43:27.000,170,11072413,5684,0,1750322606,13193.541695939995,30383.05643292,53321.37259944001 2025-06-19,08:43:28.000,170,11072358,5125,0,1750322607,13193.56864117999,33151.01716263,53321.35163808001 2025-06-19,08:43:29.000,170,11072492,5044,0,1750322608,13193.582113799996,30383.077580309997,53321.31670248 2025-06-19,08:43:30.000,170,11072422,5005,0,1750322609,13193.58885010999,26692.505568809996,53321.31670248 2025-06-19,08:43:31.000,170,11072419,5605,0,1750322610,13193.53495963,30383.133973350006,53321.24683128 2025-06-19,08:43:32.000,170,11072403,5405,0,1750322611,13193.57537749,25308.493482870006,53321.288754 2025-06-19,08:43:33.000,170,11072396,5285,0,1750322612,13193.55516856,30844.49953185,53321.281766880005 2025-06-19,08:43:34.000,170,11072393,5525,0,1750322613,13193.52822331999,30383.232661169997,53321.26080552 2025-06-19,08:43:35.000,170,11072390,5085,0,1750322614,13193.53495963,29921.874151800002,53321.20490856001 2025-06-19,08:43:36.000,170,11072406,4805,0,1750322615,13193.49454177,27153.849979920007,53321.211895680004 2025-06-19,08:43:37.000,170,11072435,5925,0,1750322616,13193.52822331999,27615.180292770005,53321.22586992001 2025-06-19,08:43:38.000,170,11072410,5044,0,1750322617,13193.53495963,28076.53175301,53321.19093432 2025-06-19,08:43:39.000,170,11072394,5165,0,1750322618,13193.52822331999,27615.201440160003,53321.17696008001 2025-06-19,08:43:40.000,170,11072444,5325,0,1750322619,13193.561904869995,33151.20748914,53321.16997296 2025-06-19,08:43:41.000,170,11072455,5605,0,1750322620,13193.521487009995,30844.541826629997,53321.13503736001 2025-06-19,08:43:42.000,170,11072439,5525,0,1750322621,13193.521487009995,34073.825820059996,53321.10708888001 2025-06-19,08:43:43.000,170,11072367,5525,0,1750322622,13193.53495963,31305.850992089996,53321.12805024 2025-06-19,08:43:44.000,170,11072428,4925,0,1750322623,13193.501278079995,26231.224599869995,53321.07215328 2025-06-19,08:43:45.000,170,11072429,5645,0,1750322624,13193.50801438999,26692.561961850006,53321.09311464 2025-06-19,08:43:46.000,170,11072412,4965,0,1750322625,13193.49454177,30844.534777499997,53321.0791404 2025-06-19,08:43:47.000,170,11072462,5285,0,1750322626,13193.501278079995,31305.872139479994,53321.10010176 2025-06-19,08:43:48.000,170,11072439,5684,0,1750322627,13193.45412391,33151.19339088,53321.05817904001 2025-06-19,08:43:49.000,170,11072403,5525,0,1750322628,13193.44738759999,27615.24373494,53321.01625632001 2025-06-19,08:43:50.000,170,11072246,5005,0,1750322629,13193.42717866999,27153.899323830003,53321.05119192 2025-06-19,08:43:51.000,170,11072425,5525,0,1750322630,13193.41370605,26692.597207500003,53321.00228208 2025-06-19,08:43:52.000,170,11072409,5565,0,1750322631,13193.38676080999,30844.577072279993,53320.93241088 2025-06-19,08:43:53.000,170,11072459,5645,0,1750322632,13193.37328819,33612.523703729996,53320.96035936 2025-06-19,08:43:54.000,170,11072385,5445,0,1750322633,13193.359815569995,30383.19741552,53320.91144952 2025-06-19,08:43:55.000,170,11072394,4925,0,1750322634,13193.33287033,32228.462273879995,53320.82061696001 2025-06-19,08:43:56.000,170,11072428,5044,0,1750322635,13193.30592508999,28999.227624360006,53320.92542376 2025-06-19,08:43:57.000,170,11072426,5044,0,1750322636,13193.26550722999,30844.527728369998,53320.86253968 2025-06-19,08:43:58.000,170,11072426,4965,0,1750322637,13193.25203461,28076.602244309994,53320.8345912 2025-06-19,08:43:59.000,170,11072379,5365,0,1750322638,13193.27224354,31767.216550590005,53320.79965560001 2025-06-19,08:44:00.000,170,11072398,5085,0,1750322639,13193.218353059994,27615.286029719995,53320.81362984 2025-06-19,08:44:01.000,170,11072360,5285,0,1750322640,13193.218353059994,28999.241722620005,53320.75773288 2025-06-19,08:44:02.000,170,11072436,5165,0,1750322641,13193.198144129994,30844.577072279993,53320.76472 2025-06-19,08:44:03.000,170,11072359,5684,0,1750322642,13193.177935199994,29460.543838950005,53320.708823040004 2025-06-19,08:44:04.000,170,11072472,4965,0,1750322643,13193.157726269994,27153.976864259996,53320.66690032 2025-06-19,08:44:05.000,170,11072430,5085,0,1750322644,13193.191407819999,32228.687846040004,53320.72279728001 2025-06-19,08:44:06.000,170,11072412,5005,0,1750322645,13193.144253649989,28999.389754350006,53320.67388744001 2025-06-19,08:44:07.000,170,11072403,5485,0,1750322646,13193.157726269994,32690.067502799997,53320.55510640001 2025-06-19,08:44:08.000,170,11072419,5605,0,1750322647,13193.144253649989,31306.13295729,53320.57606776 2025-06-19,08:44:09.000,170,11072410,4925,0,1750322648,13193.137517339994,29460.811705889995,53320.5201708 2025-06-19,08:44:10.000,170,11072405,5565,0,1750322649,13193.150989959999,30383.50757724,53320.53414504001 2025-06-19,08:44:11.000,170,11072459,5525,0,1750322650,13193.157726269994,29460.875148060004,53320.541132160004 2025-06-19,08:44:12.000,170,11072433,5605,0,1750322651,13193.157726269994,26692.94261487,53320.5201708 2025-06-19,08:44:13.000,170,11072411,5605,0,1750322652,13193.150989959999,29460.91744284,53320.5201708 2025-06-19,08:44:14.000,170,11072414,5044,0,1750322653,13193.171198889999,31306.330332929996,53320.42933824 2025-06-19,08:44:15.000,170,11072418,5005,0,1750322654,13193.171198889999,29461.058425440002,53320.46427384001 2025-06-19,08:44:16.000,170,11072392,5125,0,1750322655,13193.157726269994,29461.058425440002,53320.46427384001 2025-06-19,08:44:17.000,170,11072425,5684,0,1750322656,13193.177935199994,28538.545831469994,53320.38741552001 2025-06-19,08:44:18.000,170,11072406,4925,0,1750322657,13193.157726269994,31306.534757700007,53320.35247992 2025-06-19,08:44:19.000,170,11072429,5485,0,1750322658,13193.144253649989,28999.904340840003,53320.34549280001 2025-06-19,08:44:20.000,170,11072402,5205,0,1750322659,13193.157726269994,33151.877156489994,53320.30357008 2025-06-19,08:44:21.000,170,11072443,5245,0,1750322660,13193.171198889999,34997.26185006001,53320.33850568001 2025-06-19,08:44:22.000,170,11072407,5605,0,1750322661,13193.137517339994,31306.633445519998,53320.35946704 2025-06-19,08:44:24.000,170,11072413,5684,0,1750322663,13193.191407819999,29922.68480175,53320.21972464001 2025-06-19,08:44:25.000,170,11072427,5565,0,1750322664,13193.191407819999,28538.6233719,53320.25466024 2025-06-19,08:44:26.000,170,11072449,5565,0,1750322665,13193.25203461,28538.61632277,53320.25466024 2025-06-19,08:44:27.000,170,11072411,5485,0,1750322666,13193.25203461,29000.010077789993,53320.26164736 2025-06-19,08:44:28.000,170,11072409,5605,0,1750322667,13193.218353059994,31767.942610979997,53320.24767312001 2025-06-19,08:44:29.000,170,11072414,5085,0,1750322668,13193.27224354,25309.311181950005,53320.29658296001 2025-06-19,08:44:30.000,170,11072450,5365,0,1750322669,13193.3126614,27616.0332375,53320.28959584 2025-06-19,08:44:31.000,170,11072402,5285,0,1750322670,13193.3126614,23925.341390789996,53320.34549280001 2025-06-19,08:44:32.000,170,11072429,5565,0,1750322671,13193.3126614,28538.700912329994,53320.28260872 2025-06-19,08:44:33.000,170,11072399,5525,0,1750322672,13193.319397709995,29461.354488900004,53320.28959584 2025-06-19,08:44:34.000,170,11072425,5525,0,1750322673,13193.30592508999,24386.685801900006,53320.21273752 2025-06-19,08:44:35.000,170,11072446,5085,0,1750322674,13193.37328819,29922.69185088,53320.26164736 2025-06-19,08:44:36.000,170,11072447,5725,0,1750322675,13193.380024499995,33613.327304549995,53320.25466024 2025-06-19,08:44:37.000,170,11072436,4885,0,1750322676,13193.37328819,29461.326292380007,53320.26863448001 2025-06-19,08:44:38.000,170,11072431,5485,0,1750322677,13193.37328819,31306.661642039995,53320.240686 2025-06-19,08:44:39.000,170,11072467,5605,0,1750322678,13193.41370605,30383.99396721,53320.226711760006 2025-06-19,08:44:40.000,170,11072394,5005,0,1750322679,13193.42717866999,25309.311181950005,53320.28260872 2025-06-19,08:44:41.000,170,11072413,5684,0,1750322680,13193.46759652999,32690.67372798,53320.226711760006 2025-06-19,08:44:42.000,170,11072436,5005,0,1750322681,13193.46759652999,23925.334341659996,53320.24767312001 2025-06-19,08:44:43.000,170,11072469,5605,0,1750322682,13193.50801438999,28077.278960790005,53320.226711760006 2025-06-19,08:44:44.000,170,11072419,5605,0,1750322683,13193.5147507,27154.625384219995,53320.19876328001 2025-06-19,08:44:45.000,170,11072413,5565,0,1750322684,13193.55516856,28999.981881269996,53320.21273752 2025-06-19,08:44:46.000,170,11072479,5485,0,1750322685,13193.561904869995,28999.995979529995,53320.24767312001 2025-06-19,08:44:47.000,170,11072463,5485,0,1750322686,13193.57537749,31306.661642039995,53320.23369888 2025-06-19,08:44:48.000,170,11072424,4605,0,1750322687,13193.59558642,28999.93253736,53320.21972464001 2025-06-19,08:44:49.000,170,11072460,5165,0,1750322688,13193.58885010999,27615.941598809994,53320.240686 2025-06-19,08:44:50.000,170,11072453,5285,0,1750322689,13193.582113799996,26231.915414610005,53320.14985344001 2025-06-19,08:44:51.000,170,11072444,5085,0,1750322690,13193.602322729996,26693.231629200003,53320.23369888 2025-06-19,08:44:52.000,170,11072467,5684,0,1750322691,13193.642740589996,27615.920451419996,53320.205750400004 2025-06-19,08:44:53.000,170,11072448,5125,0,1750322692,13193.62926796999,32229.23062905,53320.18478904 2025-06-19,08:44:54.000,170,11072463,5925,0,1750322693,13193.622531659996,30383.923475910007,53320.10094360001 2025-06-19,08:44:55.000,170,11072455,5285,0,1750322694,13193.622531659996,28538.545831469994,53320.1358792 2025-06-19,08:44:56.000,170,11072465,5765,0,1750322695,13193.642740589996,30383.85298461,53320.16382768 2025-06-19,08:44:57.000,170,11072437,5565,0,1750322696,13193.63600428,28538.538782339994,53320.09395648 2025-06-19,08:44:58.000,170,11072424,5085,0,1750322697,13193.649476899991,31767.89326707,53320.09395648 2025-06-19,08:44:59.000,170,11072405,5565,0,1750322698,13193.662949519996,30383.86003374,53320.12889208001 2025-06-19,08:45:00.000,170,11072499,5765,0,1750322699,13193.67642214,29461.171211520006,53320.11491784 2025-06-19,08:45:01.000,170,11072464,4925,0,1750322700,13193.703367379996,25309.092658919995,53320.07299512 2025-06-19,08:45:02.000,170,11072403,5485,0,1750322701,13193.649476899991,32229.089646449997,53319.98216256001 2025-06-19,08:45:03.000,170,11072426,5085,0,1750322702,13193.67642214,29922.459229590007,53320.02408528 2025-06-19,08:45:04.000,170,11072410,5205,0,1750322703,13193.689894759991,32690.419959299994,53320.05203376001 2025-06-19,08:45:05.000,170,11072417,5445,0,1750322704,13193.669685829991,29922.37464003,53320.00312392001 2025-06-19,08:45:06.000,170,11072421,5525,0,1750322705,13193.67642214,29922.275952209995,53320.01709816 2025-06-19,08:45:07.000,170,11072450,5285,0,1750322706,13193.683158449996,28999.62942477,53319.91229136001 2025-06-19,08:45:08.000,170,11072427,5565,0,1750322707,13193.689894759991,29922.290050469994,53319.95421408 2025-06-19,08:45:09.000,170,11072393,5405,0,1750322708,13193.683158449996,29922.261853949996,53319.91229136001 2025-06-19,08:45:10.000,170,11072419,5485,0,1750322709,13193.683158449996,27154.279976849997,53319.88434288001 2025-06-19,08:45:11.000,170,11072397,5565,0,1750322710,13193.642740589996,28999.530736949993,53319.86338152001 2025-06-19,08:45:12.000,170,11072434,5285,0,1750322711,13193.602322729996,29460.77646024,53319.84940728 2025-06-19,08:45:13.000,170,11072431,5485,0,1750322712,13193.60905903999,28076.764374299994,53319.81447168001 2025-06-19,08:45:14.000,170,11072392,5044,0,1750322713,13193.602322729996,30844.689858359998,53319.74460048001 2025-06-19,08:45:15.000,170,11072402,5005,0,1750322714,13193.582113799996,26231.34443508,53319.75857472 2025-06-19,08:45:16.000,170,11072412,5205,0,1750322715,13193.54843224999,33151.34847174,53319.71665200001 2025-06-19,08:45:17.000,170,11072421,5684,0,1750322716,13193.49454177,30844.68280923,53319.70966488 2025-06-19,08:45:18.000,170,11072408,5005,0,1750322717,13193.45412391,36380.59721952,53319.723639120006 2025-06-19,08:45:19.000,170,11072412,5205,0,1750322718,13193.40696973999,28537.960753680003,53319.64678080001 2025-06-19,08:45:20.000,170,11072402,5125,0,1750322719,13193.34634294999,30844.619367060004,53319.653767920005 2025-06-19,08:45:21.000,170,11072439,5525,0,1750322720,13193.29245247,32228.617354739996,53319.61883232 2025-06-19,08:45:22.000,170,11072432,4845,0,1750322721,13193.258770919994,26231.266894650005,53319.63280656 2025-06-19,08:45:23.000,170,11072412,5245,0,1750322722,13193.22508936999,27615.22963668,53319.555948240006 2025-06-19,08:45:25.000,170,11072424,5405,0,1750322724,13193.164462579989,28076.52470388,53319.49306416 2025-06-19,08:45:26.000,170,11072393,5565,0,1750322725,13193.157726269994,29460.508593299994,53319.45812856001 2025-06-19,08:45:27.000,170,11072418,5044,0,1750322726,13193.117308409994,29460.487445909996,53319.45812856001 2025-06-19,08:45:28.000,170,11072431,5605,0,1750322727,13193.090363169998,29460.466298519998,53319.43018008001 2025-06-19,08:45:29.000,170,11072388,4925,0,1750322728,13193.097099479994,34073.74827963,53319.40921872001 2025-06-19,08:45:30.000,170,11072428,5205,0,1750322729,13193.070154239998,27153.814734269996,53319.35332176 2025-06-19,08:45:31.000,170,11072356,4885,0,1750322730,13193.029736379998,33151.122899580005,53319.28345056 2025-06-19,08:45:32.000,170,11072356,4885,0,1750322731,13193.016263759993,24847.198415670005,53319.23454072 2025-06-19,08:45:33.000,170,11072361,5684,0,1750322732,13193.002791139988,31767.1249119,53319.24152784001 2025-06-19,08:45:34.000,170,11072355,5445,0,1750322733,13192.935428039993,30383.176268130002,53319.269476320005 2025-06-19,08:45:35.000,170,11072379,5325,0,1750322734,13192.942164349988,32228.532765180003,53319.220566480006 2025-06-19,08:45:36.000,170,11072394,4765,0,1750322735,13192.915219109993,36841.871139330004,53319.21357936001 2025-06-19,08:45:37.000,170,11072417,5485,0,1750322736,13192.935428039993,26231.31623856,53319.17165664001 2025-06-19,08:45:38.000,170,11072387,5525,0,1750322737,13192.901746490003,26692.653600539998,53319.19261800001 2025-06-19,08:45:39.000,170,11072367,5565,0,1750322738,13192.908482799998,29922.015134400004,53319.150695280005 2025-06-19,08:45:40.000,170,11072360,5205,0,1750322739,13192.868064939998,30383.34544725,53319.150695280005 2025-06-19,08:45:41.000,170,11072381,5605,0,1750322740,13192.807438149997,24386.086625850003,53319.12274680001 2025-06-19,08:45:42.000,170,11072387,5405,0,1750322741,13192.814174459993,23924.784509520003,53319.052875600006 2025-06-19,08:45:43.000,170,11072370,5044,0,1750322742,13192.787229219997,22079.477356379997,53319.03890136 2025-06-19,08:45:44.000,170,11072375,5525,0,1750322743,13192.800701840002,28999.481393039998,53319.00396576001 2025-06-19,08:45:45.000,170,11072375,5405,0,1750322744,13192.780492910002,30383.549872019998,53319.00396576001 2025-06-19,08:45:46.000,170,11072389,5405,0,1750322745,13192.733338739992,32690.19438714,53319.01095288 2025-06-19,08:45:47.000,170,11072408,5245,0,1750322746,13192.719866120002,34996.86709878,53318.9480688 2025-06-19,08:45:48.000,170,11072217,5445,0,1750322747,13192.639030400002,28538.249768010006,53318.9480688 2025-06-19,08:45:49.000,170,11072376,4965,0,1750322748,13192.639030400002,28076.982897330003,53318.96204304 2025-06-19,08:45:50.000,170,11072387,5245,0,1750322749,13192.612085159992,29922.360541770002,53318.885184720006 2025-06-19,08:45:51.000,170,11072378,4965,0,1750322750,13192.618821470001,29922.37464003,53318.87121048 2025-06-19,08:45:52.000,170,11072353,5445,0,1750322751,13192.537985750001,27615.71602665,53318.885184720006 2025-06-19,08:45:53.000,170,11072349,5405,0,1750322752,13192.497567890001,32229.103744709995,53318.80832640001 2025-06-19,08:45:54.000,170,11072400,5325,0,1750322753,13192.490831579991,30845.13395355,53318.79435216 2025-06-19,08:45:55.000,170,11072452,4965,0,1750322754,13192.443677409996,28077.18027297,53318.766403680005 2025-06-19,08:45:56.000,170,11072433,5605,0,1750322755,13192.383050619996,31767.858021420005,53318.72448096 2025-06-19,08:45:57.000,170,11072421,5445,0,1750322756,13192.383050619996,28077.264862530006,53318.75941656001 2025-06-19,08:45:58.000,170,11072404,5165,0,1750322757,13192.342632759995,26231.922463740004,53318.6336484 2025-06-19,08:45:59.000,170,11072388,5044,0,1750322758,13192.322423829995,29922.600212189995,53318.62666128 2025-06-19,08:46:00.000,170,11072431,5725,0,1750322759,13192.28874227999,29461.25580108,53318.67557112 2025-06-19,08:46:01.000,170,11072430,5044,0,1750322760,13192.25506073,26693.25982572,53318.6336484 2025-06-19,08:46:02.000,170,11072359,5445,0,1750322761,13192.20790655999,28077.257813400007,53318.61268704 2025-06-19,08:46:03.000,170,11072402,5005,0,1750322762,13192.180961319995,31306.682789430008,53318.528841600004 2025-06-19,08:46:04.000,170,11072424,5125,0,1750322763,13192.21464287,26693.337366149994,53318.5637772 2025-06-19,08:46:05.000,170,11072458,5085,0,1750322764,13192.14727976999,26232.014102429996,53318.47294464001 2025-06-19,08:46:06.000,170,11072384,5205,0,1750322765,13192.13380715,27154.73112117,53318.46595752 2025-06-19,08:46:07.000,170,11072404,5125,0,1750322766,13192.09338929,28538.707961459993,53318.41704768 2025-06-19,08:46:08.000,170,11072379,5565,0,1750322767,13192.06644404999,29000.031225180006,53318.34018936 2025-06-19,08:46:09.000,170,11072455,5405,0,1750322768,13192.05297143,29461.340390640005,53318.333202240006 2025-06-19,08:46:10.000,170,11072475,5485,0,1750322769,13191.98560832999,26232.007053299996,53318.29826664 2025-06-19,08:46:11.000,170,11072489,5525,0,1750322770,13191.951926779999,30383.99396721,53318.312240880005 2025-06-19,08:46:12.000,170,11072453,5565,0,1750322771,13191.911508919999,25770.683789579998,53318.2493568 2025-06-19,08:46:13.000,170,11072487,5725,0,1750322772,13191.911508919999,31768.111790099996,53318.193459840004 2025-06-19,08:46:14.000,170,11072440,5085,0,1750322773,13191.871091059998,26232.091642860003,53318.193459840004 2025-06-19,08:46:15.000,170,11072385,5645,0,1750322774,13191.864354749989,34997.34643962,53318.165511360006 2025-06-19,08:46:16.000,170,11072429,5565,0,1750322775,13191.830673199998,28077.363550349997,53318.12358864 2025-06-19,08:46:17.000,170,11072395,5645,0,1750322776,13191.790255339998,31768.132937489994,53318.05371744 2025-06-19,08:46:18.000,170,11072475,5684,0,1750322777,13191.749837479998,25309.431017159994,53318.03275608 2025-06-19,08:46:19.000,170,11072446,5125,0,1750322778,13191.722892239988,29000.08056909,53317.927949280005 2025-06-19,08:46:20.000,170,11072410,5125,0,1750322779,13191.669001759998,29000.08761822,53317.90698792 2025-06-19,08:46:21.000,170,11072379,5525,0,1750322780,13191.642056520002,30384.092655030006,53317.85109096001 2025-06-19,08:46:22.000,170,11072410,5085,0,1750322781,13191.588166039997,28538.757305370003,53317.82314248001 2025-06-19,08:46:23.000,170,11072384,4925,0,1750322782,13191.561220800002,30845.4511644,53317.711348560006 2025-06-19,08:46:24.000,170,11072450,5005,0,1750322783,13191.480385080002,29461.502520630005,53317.620516 2025-06-19,08:46:26.000,170,11072449,5605,0,1750322785,13191.413021979992,36842.808673620006,53317.63449024001 2025-06-19,08:46:27.000,170,11072414,4965,0,1750322786,13191.365867809996,26232.12688851,53317.53667056001 2025-06-19,08:46:28.000,170,11072442,5205,0,1750322787,13191.311977329991,27616.18126923,53317.50872208 2025-06-19,08:46:29.000,170,11072441,5365,0,1750322788,13191.23787792,29922.825784350003,53317.4109024 2025-06-19,08:46:30.000,170,11072462,5285,0,1750322789,13191.224405299996,30384.191342849997,53317.38994104 2025-06-19,08:46:31.000,170,11072454,4925,0,1750322790,13191.15030588999,30845.493459179997,53317.375966800006 2025-06-19,08:46:32.000,170,11072486,5044,0,1750322791,13191.1570422,27154.822759860006,53317.24321152 2025-06-19,08:46:33.000,170,11072422,5245,0,1750322792,13191.13683327,33613.60926975,53317.187314560004 2025-06-19,08:46:34.000,170,11072446,5365,0,1750322793,13191.08967909999,28538.877140580007,53317.15237896001 2025-06-19,08:46:35.000,170,11072522,5165,0,1750322794,13191.042524929995,33152.201416469994,53317.138404720004 2025-06-19,08:46:36.000,170,11072429,5325,0,1750322795,13191.002107069995,25770.909361740007,53317.138404720004 2025-06-19,08:46:37.000,170,11072289,5325,0,1750322796,13190.94821658999,25309.564950629996,53317.03359792001 2025-06-19,08:46:38.000,170,11072426,5325,0,1750322797,13190.880853489994,29922.945619560007,53317.00564944 2025-06-19,08:46:39.000,170,11072433,5765,0,1750322798,13190.860644559994,29000.200404300005,53316.99866232 2025-06-19,08:46:40.000,170,11072419,5565,0,1750322799,13190.83369932,26693.562938310002,53316.98468808001 2025-06-19,08:46:41.000,170,11072457,5485,0,1750322800,13190.78654514999,33152.29305516,53316.8868684 2025-06-19,08:46:42.000,170,11072499,5925,0,1750322801,13190.752863599999,26693.562938310002,53316.8868684 2025-06-19,08:46:43.000,170,11072428,5085,0,1750322802,13190.732654669999,28077.596171640005,53316.8868684 2025-06-19,08:46:44.000,170,11072432,5085,0,1750322803,13190.705709429989,26232.225576330005,53316.83795856 2025-06-19,08:46:45.000,170,11072441,5565,0,1750322804,13190.631610019998,23925.581061210003,53316.684241920004 2025-06-19,08:46:46.000,170,11072411,5245,0,1750322805,13190.604664779989,24848.248736039997,53316.656293440006 2025-06-19,08:46:47.000,170,11072382,5085,0,1750322806,13190.611401089998,26693.57703657,53316.69122904 2025-06-19,08:46:48.000,170,11072461,5684,0,1750322807,13190.604664779989,35920.35247269001,53316.586422240005 2025-06-19,08:46:49.000,170,11072421,5765,0,1750322808,13190.550774299998,26232.246723720004,53316.586422240005 2025-06-19,08:46:50.000,170,11072390,5285,0,1750322809,13190.517092749993,34074.93253347,53316.52353816 2025-06-19,08:46:51.000,170,11072375,5605,0,1750322810,13190.456465959993,30384.32527632,53316.48161544001 2025-06-19,08:46:52.000,170,11072468,4845,0,1750322811,13190.395839169993,29461.580061059998,53316.4327056 2025-06-19,08:46:53.000,170,11072443,5684,0,1750322812,13190.395839169993,28538.919435360003,53316.41174424001 2025-06-19,08:46:54.000,170,11072425,5525,0,1750322813,13190.375630239992,27616.258809659994,53316.369821520006 2025-06-19,08:46:55.000,170,11072394,5085,0,1750322814,13190.348684999997,32229.604232939993,53316.31392456001 2025-06-19,08:46:56.000,170,11072397,5845,0,1750322815,13190.335212379992,27154.935545939996,53316.31392456001 2025-06-19,08:46:57.000,170,11072426,5044,0,1750322816,13190.328476069997,35920.331325299994,53316.28597608 2025-06-19,08:46:58.000,170,11072442,5085,0,1750322817,13190.382366550002,29000.26384647,53316.22309200001 2025-06-19,08:46:59.000,170,11072495,5605,0,1750322818,13190.348684999997,32690.927496660006,53316.202130640006 2025-06-19,08:47:00.000,170,11072399,5645,0,1750322819,13190.308267139997,30384.191342849997,53316.202130640006 2025-06-19,08:47:01.000,170,11072440,4925,0,1750322820,13190.294794519992,32229.51964338,53316.20911776 2025-06-19,08:47:02.000,170,11072402,5005,0,1750322821,13190.308267139997,27154.794563339994,53316.12527232001 2025-06-19,08:47:03.000,170,11072377,5684,0,1750322822,13190.261112970002,30384.057409379995,53316.07636248001 2025-06-19,08:47:04.000,170,11072420,4845,0,1750322823,13190.247640349997,34536.06547068,53316.05540112001 2025-06-19,08:47:05.000,170,11072408,5325,0,1750322824,13190.207222489997,26693.4431031,53316.09033672 2025-06-19,08:47:06.000,170,11072389,5565,0,1750322825,13190.173540939992,28538.722059720007,53316.04142688 2025-06-19,08:47:07.000,170,11072425,5325,0,1750322826,13190.160068320001,31768.013102280005,53316.06238824 2025-06-19,08:47:08.000,170,11072407,5605,0,1750322827,13190.166804629996,29461.354488900004,53315.964568560004 2025-06-19,08:47:09.000,170,11072417,5485,0,1750322828,13190.153332009992,28538.686814069995,53315.92264584 2025-06-19,08:47:10.000,170,11072417,5725,0,1750322829,13190.133123079991,29461.41793107,53315.95758144001 2025-06-19,08:47:11.000,170,11072440,5005,0,1750322830,13190.126386769996,30384.036261989997,53315.964568560004 2025-06-19,08:47:12.000,170,11072436,5245,0,1750322831,13190.112914149991,25770.65559306,53315.88771024001 2025-06-19,08:47:13.000,170,11072458,5285,0,1750322832,13190.133123079991,28538.693863199995,53315.88072312 2025-06-19,08:47:14.000,170,11072398,5365,0,1750322833,13190.126386769996,29461.40383281,53315.845787520004 2025-06-19,08:47:15.000,170,11072390,5125,0,1750322834,13190.133123079991,29922.70594914,53315.88072312 2025-06-19,08:47:16.000,170,11072467,5565,0,1750322835,13190.119650460001,27154.7381703,53315.82482616 2025-06-19,08:47:17.000,170,11072394,4885,0,1750322836,13190.099441530001,29000.073519960002,53315.83181328 2025-06-19,08:47:18.000,170,11072377,5605,0,1750322837,13190.119650460001,27154.7381703,53315.72001936001 2025-06-19,08:47:19.000,170,11072467,5565,0,1750322838,13190.085968909996,28077.455189040003,53315.78290344 2025-06-19,08:47:20.000,170,11072381,5245,0,1750322839,13190.106177839996,33613.489434539995,53315.74098072001 2025-06-19,08:47:21.000,170,11072387,5285,0,1750322840,13190.119650460001,30384.1560972,53315.76892920001 2025-06-19,08:47:22.000,170,11072398,5325,0,1750322841,13190.146595699996,29922.804636960005,53315.72700648 2025-06-19,08:47:23.000,170,11072404,5044,0,1750322842,13190.126386769996,34074.798599999995,53315.76194208 2025-06-19,08:47:24.000,170,11072417,5645,0,1750322843,13190.119650460001,30384.17724459,53315.67110952001 2025-06-19,08:47:25.000,170,11072366,5245,0,1750322844,13190.126386769996,28538.841894929996,53315.6641224 2025-06-19,08:47:27.000,170,11072408,5325,0,1750322846,13190.133123079991,29922.882177389998,53315.6641224 2025-06-19,08:47:28.000,170,11072394,5165,0,1750322847,13190.119650460001,29461.516618890004,53315.629186800004 2025-06-19,08:47:29.000,170,11072452,5085,0,1750322848,13190.092705219991,27154.808661600007,53315.63617392 2025-06-19,08:47:30.000,170,11072397,5605,0,1750322849,13190.085968909996,25770.81067392,53315.580276960005 2025-06-19,08:47:31.000,170,11072377,5684,0,1750322850,13190.099441530001,33152.21551473001,53315.5942512 2025-06-19,08:47:32.000,170,11072433,5765,0,1750322851,13190.079232600001,24386.840882760007,53315.510405760004 2025-06-19,08:47:33.000,170,11072455,5565,0,1750322852,13190.045551049996,32229.442102949994,53315.531367120006 2025-06-19,08:47:34.000,170,11072390,5044,0,1750322853,13190.01860581,30384.120851550004,53315.49643152 2025-06-19,08:47:35.000,170,11072415,5565,0,1750322854,13189.99839688,32690.793563190004,53315.50341864001 2025-06-19,08:47:36.000,170,11072492,5245,0,1750322855,13190.01860581,28538.827796669997,53315.510405760004 2025-06-19,08:47:37.000,170,11072453,5684,0,1750322856,13190.072496289991,30845.486410049998,53315.44053456 2025-06-19,08:47:38.000,170,11072404,4965,0,1750322857,13190.032078429991,27616.153072710003,53315.43354744001 2025-06-19,08:47:39.000,170,11072443,5445,0,1750322858,13190.032078429991,29922.811686090005,53315.46848304 2025-06-19,08:47:40.000,170,11072409,5445,0,1750322859,13190.032078429991,30845.486410049998,53315.37066336 2025-06-19,08:47:41.000,170,11072399,5525,0,1750322860,13190.052287359991,30845.507557439996,53315.37066336 2025-06-19,08:47:42.000,170,11072448,5125,0,1750322861,13190.052287359991,28077.469287300002,53315.39162472 2025-06-19,08:47:43.000,170,11072441,5565,0,1750322862,13190.011869499991,29922.825784350003,53315.363676240006 2025-06-19,08:47:44.000,170,11072408,5085,0,1750322863,13190.05902367,29461.495471500006,53315.39162472 2025-06-19,08:47:45.000,170,11072421,5445,0,1750322864,13190.045551049996,30384.205441109996,53315.39861184 2025-06-19,08:47:46.000,170,11072430,5165,0,1750322865,13190.03881474,30845.578048740004,53315.37066336 2025-06-19,08:47:47.000,170,11072441,5805,0,1750322866,13190.03881474,24386.883177540003,53315.342714880004 2025-06-19,08:47:48.000,170,11072434,5085,0,1750322867,13190.03881474,29922.945619560007,53315.342714880004 2025-06-19,08:47:49.000,170,11072436,5085,0,1750322868,13190.052287359991,29000.292042989997,53315.33572776001 2025-06-19,08:47:50.000,170,11072436,4925,0,1750322869,13190.072496289991,30845.64149091,53315.314766400006 2025-06-19,08:47:51.000,170,11072452,5285,0,1750322870,13190.065759979996,34997.66365047,53315.35668912001 2025-06-19,08:47:52.000,170,11072457,5684,0,1750322871,13190.065759979996,29922.987914340003,53315.314766400006 2025-06-19,08:47:53.000,170,11072428,5125,0,1750322872,13190.045551049996,29923.02315999,53315.25886944 2025-06-19,08:47:54.000,170,11072429,5485,0,1750322873,13190.045551049996,32229.70292076,53315.27284368 2025-06-19,08:47:55.000,170,11072457,5605,0,1750322874,13190.045551049996,29923.114798680006,53315.26585656001 2025-06-19,08:47:56.000,170,11072434,5205,0,1750322875,13190.025342119996,31307.155081139994,53315.25886944 2025-06-19,08:47:57.000,170,11072384,5125,0,1750322876,13190.025342119996,28077.79354728,53315.22393384 2025-06-19,08:47:58.000,170,11072385,5605,0,1750322877,13190.011869499991,30384.459209790002,53315.244895200005 2025-06-19,08:47:59.000,170,11072425,5684,0,1750322878,13190.03881474,33152.47633254,53315.16803688001 2025-06-19,08:48:00.000,170,11072444,4765,0,1750322879,13190.032078429991,28539.173204039995,53315.2099596 2025-06-19,08:48:01.000,170,11072430,5125,0,1750322880,13190.03881474,33613.848940170006,53315.293805040004 2025-06-19,08:48:02.000,170,11072466,4925,0,1750322881,13190.052287359991,31768.478344860006,53315.26585656001 2025-06-19,08:48:03.000,170,11072392,5165,0,1750322882,13190.085968909996,29000.57400819,53315.21694672001 2025-06-19,08:48:04.000,170,11072455,5525,0,1750322883,13190.079232600001,31768.55588529,53315.20297248 2025-06-19,08:48:05.000,170,11072425,5485,0,1750322884,13190.085968909996,29000.55990993,53315.20297248 2025-06-19,08:48:06.000,170,11072476,4965,0,1750322885,13190.085968909996,27616.576020509994,53315.22393384 2025-06-19,08:48:07.000,170,11072455,5605,0,1750322886,13190.065759979996,29923.269879540007,53315.244895200005 2025-06-19,08:48:08.000,170,11072396,4965,0,1750322887,13190.085968909996,33152.65256079,53315.18899824001 2025-06-19,08:48:09.000,170,11072440,4965,0,1750322888,13190.119650460001,31307.366555040004,53315.21694672001 2025-06-19,08:48:10.000,170,11072446,4925,0,1750322889,13190.119650460001,34075.39072692,53315.23790808001 2025-06-19,08:48:11.000,170,11072433,5565,0,1750322890,13190.126386769996,30384.727076730007,53315.2099596 2025-06-19,08:48:12.000,170,11072491,5525,0,1750322891,13190.099441530001,31307.437046339997,53315.20297248 2025-06-19,08:48:13.000,170,11072306,4845,0,1750322892,13190.099441530001,25310.044291469996,53315.2099596 2025-06-19,08:48:14.000,170,11072393,5365,0,1750322893,13190.146595699996,29462.0594019,53315.21694672001 2025-06-19,08:48:15.000,170,11072478,4885,0,1750322894,13190.112914149991,25309.99494756,53315.22393384 2025-06-19,08:48:16.000,170,11072422,5125,0,1750322895,13190.112914149991,30384.762322380004,53315.16104976 2025-06-19,08:48:17.000,170,11072346,5285,0,1750322896,13190.133123079991,28539.384677940005,53315.147075520006 2025-06-19,08:48:18.000,170,11072421,5405,0,1750322897,13190.146595699996,29000.74318731,53315.28681792001 2025-06-19,08:48:19.000,170,11072400,5205,0,1750322898,13190.173540939992,31307.472291989994,53315.23790808001 2025-06-19,08:48:20.000,170,11072389,5525,0,1750322899,13190.160068320001,25771.438046490002,53315.23092096 2025-06-19,08:48:21.000,170,11072410,5085,0,1750322900,13190.180277250001,23003.399776349994,53315.23092096 2025-06-19,08:48:22.000,170,11072447,5365,0,1750322901,13190.187013559997,34075.51056213,53315.23790808001 2025-06-19,08:48:23.000,170,11072405,5485,0,1750322902,13190.146595699996,26694.133917839994,53315.25886944 2025-06-19,08:48:24.000,170,11072442,5285,0,1750322903,13190.126386769996,29923.50250083,53315.195985360006 2025-06-19,08:48:25.000,170,11072401,5325,0,1750322904,13190.160068320001,31768.86604701,53315.25188232 2025-06-19,08:48:26.000,170,11072426,4925,0,1750322905,13190.180277250001,29462.129893200006,53315.195985360006 2025-06-19,08:48:27.000,170,11072408,5005,0,1750322906,13190.133123079991,29923.453156920004,53315.23790808001 2025-06-19,08:48:28.000,170,11072440,5005,0,1750322907,13190.193749869992,28539.483365759996,53315.28681792001 2025-06-19,08:48:29.000,170,11072373,5445,0,1750322908,13190.187013559997,33152.89928034,53315.23092096 2025-06-19,08:48:30.000,170,11072421,5605,0,1750322909,13190.173540939992,28539.546807930004,53315.293805040004 2025-06-19,08:48:31.000,170,11072427,5565,0,1750322910,13190.200486180001,28078.315182899998,53315.26585656001 2025-06-19,08:48:32.000,170,11072435,5605,0,1750322911,13190.166804629996,29000.989906860006,53315.30079216 2025-06-19,08:48:33.000,170,11072455,5165,0,1750322912,13190.153332009992,30385.058385840006,53315.314766400006 2025-06-19,08:48:34.000,170,11072352,5125,0,1750322913,13190.160068320001,28078.364526809994,53315.293805040004 2025-06-19,08:48:35.000,170,11072396,5125,0,1750322914,13190.200486180001,25771.64247126,53315.30079216 2025-06-19,08:48:36.000,170,11072411,5365,0,1750322915,13190.160068320001,34537.08759453001,53315.26585656001 2025-06-19,08:48:37.000,170,11072457,5525,0,1750322916,13190.187013559997,34537.052348879995,53315.2798308 2025-06-19,08:48:38.000,170,11072442,5125,0,1750322917,13190.180277250001,32230.407833760008,53315.293805040004 2025-06-19,08:48:39.000,170,11072417,5405,0,1750322918,13190.227431419997,29001.0462999,53315.26585656001 2025-06-19,08:48:40.000,170,11072449,5565,0,1750322919,13190.254376659992,25771.670667779996,53315.26585656001 2025-06-19,08:48:41.000,170,11072438,5005,0,1750322920,13190.281321900002,27155.753245019994,53315.293805040004 2025-06-19,08:48:42.000,170,11072443,5725,0,1750322921,13190.261112970002,22542.3514287,53315.30777928001 2025-06-19,08:48:43.000,170,11072470,5085,0,1750322922,13190.240904040002,28078.43501811,53315.349702 2025-06-19,08:48:44.000,170,11072449,5525,0,1750322923,13190.267849279997,23465.047300050006,53315.32175352 2025-06-19,08:48:45.000,170,11072474,5125,0,1750322924,13190.267849279997,29462.440054920007,53315.39861184 2025-06-19,08:48:46.000,170,11072427,5605,0,1750322925,13190.288058209997,29923.763318640005,53315.35668912001 2025-06-19,08:48:47.000,170,11072430,5085,0,1750322926,13190.254376659992,34075.78547820001,53315.32175352 2025-06-19,08:48:48.000,170,11072463,5605,0,1750322927,13190.267849279997,31307.838846750004,53315.342714880004 2025-06-19,08:48:49.000,170,11072443,5365,0,1750322928,13190.187013559997,30846.501484770008,53315.342714880004 2025-06-19,08:48:50.000,170,11072430,5085,0,1750322929,13190.187013559997,30385.093631490003,53315.342714880004 2025-06-19,08:48:51.000,170,11072453,5565,0,1750322930,13190.234167729992,31769.126864820006,53315.32874064 2025-06-19,08:48:52.000,170,11072457,5525,0,1750322931,13190.207222489997,29001.173184240004,53315.349702 2025-06-19,08:48:53.000,170,11072466,5125,0,1750322932,13190.207222489997,29923.791515160003,53315.33572776001 2025-06-19,08:48:54.000,170,11072468,5085,0,1750322933,13190.240904040002,26694.422932169997,53315.4195732 2025-06-19,08:48:55.000,170,11072425,5605,0,1750322934,13190.240904040002,29462.440054920007,53315.349702 2025-06-19,08:48:56.000,170,11072443,5485,0,1750322935,13190.234167729992,32230.464226800003,53315.412586080005 2025-06-19,08:48:57.000,170,11072469,5565,0,1750322936,13190.234167729992,32691.759294000003,53315.37765048 2025-06-19,08:48:58.000,170,11072507,5565,0,1750322937,13190.220695110002,29923.84085907,53315.363676240006 2025-06-19,08:48:59.000,170,11072442,5245,0,1750322938,13190.227431419997,30385.157073659997,53315.35668912001 2025-06-19,08:49:00.000,170,11072474,5405,0,1750322939,13190.234167729992,28539.715987050004,53315.363676240006 2025-06-19,08:49:01.000,170,11072450,5125,0,1750322940,13190.240904040002,29001.06744729,53315.39861184 2025-06-19,08:49:02.000,170,11072460,5285,0,1750322941,13190.240904040002,34075.84892037,53315.412586080005 2025-06-19,08:49:03.000,170,11072464,5125,0,1750322942,13190.240904040002,26694.429981299996,53315.363676240006 2025-06-19,08:49:04.000,170,11072401,5525,0,1750322943,13190.254376659992,31769.239650899995,53315.37765048 2025-06-19,08:49:05.000,170,11072484,5085,0,1750322944,13190.213958799992,27155.802588930004,53315.342714880004 2025-06-19,08:49:06.000,170,11072499,5445,0,1750322945,13190.247640349997,25771.78345386,53315.342714880004 2025-06-19,08:49:07.000,170,11072414,5125,0,1750322946,13190.267849279997,32230.555865489994,53315.37066336 2025-06-19,08:49:08.000,170,11072512,5044,0,1750322947,13190.254376659992,24387.799564440007,53315.43354744001 2025-06-19,08:49:09.000,170,11072433,5445,0,1750322948,13190.267849279997,28539.93451008,53315.37765048 2025-06-19,08:49:10.000,170,11072458,5085,0,1750322949,13190.274585589992,23003.850920669996,53315.35668912001 2025-06-19,08:49:11.000,170,11072459,5485,0,1750322950,13190.267849279997,26694.634406070007,53315.39162472 2025-06-19,08:49:12.000,170,11072470,5044,0,1750322951,13190.267849279997,29462.609234040006,53315.38463760001 2025-06-19,08:49:13.000,170,11072410,5245,0,1750322952,13190.301530830002,29923.9888908,53315.363676240006 2025-06-19,08:49:14.000,170,11072445,5405,0,1750322953,13190.247640349997,29462.658577950002,53315.38463760001 2025-06-19,08:49:15.000,170,11072451,5605,0,1750322954,13190.315003449992,28540.040247030003,53315.37765048 2025-06-19,08:49:16.000,170,11072460,4925,0,1750322955,13190.335212379992,29462.813658810002,53315.35668912001 2025-06-19,08:49:17.000,170,11072424,5085,0,1750322956,13190.355421309992,27617.372572199994,53315.35668912001 2025-06-19,08:49:18.000,170,11072453,5605,0,1750322957,13190.335212379992,31769.50751784,53315.342714880004 2025-06-19,08:49:19.000,170,11072426,5044,0,1750322958,13190.335212379992,32692.203389190006,53315.35668912001 2025-06-19,08:49:20.000,170,11072469,5605,0,1750322959,13190.348684999997,30846.882137790002,53315.32175352 2025-06-19,08:49:21.000,170,11072471,5445,0,1750322960,13190.328476069997,28540.21647528,53315.32175352 2025-06-19,08:49:22.000,170,11072460,5165,0,1750322961,13190.362157620002,28078.865015040006,53315.32175352 2025-06-19,08:49:23.000,170,11072441,5605,0,1750322962,13190.368893929997,33153.695832030004,53315.314766400006 2025-06-19,08:49:24.000,170,11072418,5205,0,1750322963,13190.348684999997,30847.05131691,53315.28681792001 2025-06-19,08:49:25.000,170,11072455,5485,0,1750322964,13190.375630239992,32692.478305259996,53315.38463760001 2025-06-19,08:49:26.000,170,11072436,4885,0,1750322965,13190.368893929997,38228.66763162,53315.30079216 2025-06-19,08:49:27.000,170,11072428,5325,0,1750322966,13190.389102859997,28079.139931109996,53315.37066336 2025-06-19,08:49:28.000,170,11072418,5405,0,1750322967,13190.395839169993,29001.84990072,53315.2798308 2025-06-19,08:49:29.000,170,11072363,5485,0,1750322968,13190.402575480002,29463.215459219995,53315.37066336 2025-06-19,08:49:30.000,170,11072424,5005,0,1750322969,13190.395839169993,28540.625324819994,53315.342714880004 2025-06-19,08:49:31.000,170,11072471,5325,0,1750322970,13190.442993340002,27156.613238880003,53315.37765048 2025-06-19,08:49:32.000,170,11072465,5485,0,1750322971,13190.442993340002,26695.3463682,53315.37765048 2025-06-19,08:49:33.000,170,11072441,5445,0,1750322972,13190.490147509998,23004.633374099998,53315.2798308 2025-06-19,08:49:34.000,170,11072436,5044,0,1750322973,13190.456465959993,29924.848884659994,53315.30079216 2025-06-19,08:49:35.000,170,11072415,5445,0,1750322974,13190.476674889993,30386.200344900004,53315.293805040004 2025-06-19,08:49:36.000,170,11072419,5485,0,1750322975,13190.517092749993,29463.539719199995,53315.314766400006 2025-06-19,08:49:37.000,170,11072432,5325,0,1750322976,13190.537301679993,29924.94052335,53315.26585656001 2025-06-19,08:49:38.000,170,11072436,4765,0,1750322977,13190.544037989988,31770.31816779,53315.314766400006 2025-06-19,08:49:39.000,170,11072429,5485,0,1750322978,13190.550774299998,28540.942535669994,53315.28681792001 2025-06-19,08:49:40.000,170,11072452,5044,0,1750322979,13190.544037989988,27156.96569538,53315.30777928001 2025-06-19,08:49:41.000,170,11072455,5605,0,1750322980,13190.564246919988,30847.749180779996,53315.27284368 2025-06-19,08:49:42.000,170,11072430,5245,0,1750322981,13190.564246919988,29002.399732859994,53315.25886944 2025-06-19,08:49:43.000,170,11072444,5205,0,1750322982,13190.584455849988,30847.8478686,53315.28681792001 2025-06-19,08:49:44.000,170,11072468,4965,0,1750322983,13190.597928469993,29925.187242900007,53315.26585656001 2025-06-19,08:49:45.000,170,11072443,5485,0,1750322984,13190.564246919988,27618.556826040003,53315.26585656001 2025-06-19,08:49:46.000,170,11072428,4965,0,1750322985,13190.631610019998,28541.245648259996,53315.2099596 2025-06-19,08:49:47.000,170,11072410,5605,0,1750322986,13190.584455849988,26695.868003819996,53315.26585656001 2025-06-19,08:49:48.000,170,11072472,5125,0,1750322987,13190.584455849988,33616.08351438001,53315.2798308 2025-06-19,08:49:49.000,170,11072453,5445,0,1750322988,13190.577719539993,29925.321176369995,53315.32874064 2025-06-19,08:49:50.000,170,11072451,5405,0,1750322989,13190.624873709989,33616.13285829,53315.33572776001 2025-06-19,08:49:51.000,170,11072461,5565,0,1750322990,13190.631610019998,33154.86598761,53315.314766400006 2025-06-19,08:49:52.000,170,11072461,5365,0,1750322991,13190.638346329994,28541.414827379995,53315.30777928001 2025-06-19,08:49:53.000,170,11072449,5245,0,1750322992,13190.611401089998,27157.43798709,53315.2798308 2025-06-19,08:49:54.000,170,11072440,4885,0,1750322993,13190.638346329994,27618.782398199997,53315.25188232 2025-06-19,08:49:55.000,170,11072442,5005,0,1750322994,13190.631610019998,24850.758226320002,53315.18899824001 2025-06-19,08:49:56.000,170,11072434,5044,0,1750322995,13190.631610019998,26696.16406728,53315.23092096 2025-06-19,08:49:57.000,170,11072442,5085,0,1750322996,13190.638346329994,29925.652485479994,53315.30777928001 2025-06-19,08:49:58.000,170,11072429,5445,0,1750322997,13190.624873709989,29464.371516540006,53315.27284368 2025-06-19,08:49:59.000,170,11072441,5805,0,1750322998,13190.651818949998,29003.069400210006,53315.244895200005 2025-06-19,08:50:00.000,170,11072445,5565,0,1750322999,13190.611401089998,24389.611190850002,53315.26585656001 2025-06-19,08:50:01.000,170,11072443,5605,0,1750323000,13190.665291569989,30387.20132136,53315.27284368 2025-06-19,08:50:02.000,170,11072490,4885,0,1750323001,13190.645082639989,32693.937475169994,53315.314766400006 2025-06-19,08:50:03.000,170,11072443,5405,0,1750323002,13190.651818949998,29464.561843050004,53315.26585656001 2025-06-19,08:50:04.000,170,11072460,4965,0,1750323003,13190.698973119994,30848.693764199998,53315.28681792001 2025-06-19,08:50:05.000,170,11072428,5044,0,1750323004,13190.712445739999,32694.17714559,53315.244895200005 2025-06-19,08:50:06.000,170,11072427,5605,0,1750323005,13190.712445739999,31310.172108779996,53315.30079216 2025-06-19,08:50:07.000,170,11072454,5245,0,1750323006,13190.698973119994,29464.787415209998,53315.25188232 2025-06-19,08:50:08.000,170,11072439,5645,0,1750323007,13190.719182049994,30387.553777859997,53315.28681792001 2025-06-19,08:50:09.000,170,11072479,5565,0,1750323008,13190.698973119994,26696.763243330002,53315.26585656001 2025-06-19,08:50:10.000,170,11072425,5645,0,1750323009,13190.692236809999,32694.395668619996,53315.25886944 2025-06-19,08:50:11.000,170,11072468,5044,0,1750323010,13190.739390979994,29464.956594329997,53315.26585656001 2025-06-19,08:50:12.000,170,11072443,5525,0,1750323011,13190.746127289989,31310.43292659,53315.28681792001 2025-06-19,08:50:13.000,170,11072468,5245,0,1750323012,13190.800017769994,33617.26071909,53315.293805040004 2025-06-19,08:50:14.000,170,11072431,5565,0,1750323013,13190.80675407999,29465.139871709995,53315.30079216 2025-06-19,08:50:15.000,170,11072437,5525,0,1750323014,13190.820226699994,29003.844804509994,53315.30079216 2025-06-19,08:50:16.000,170,11072453,5605,0,1750323015,13190.88758979999,33617.40875082,53315.342714880004 2025-06-19,08:50:17.000,170,11072464,5205,0,1750323016,13190.91453504,29003.901197550003,53315.363676240006 2025-06-19,08:50:18.000,170,11072459,5405,0,1750323017,13190.96842551999,26235.841780019997,53315.30079216 2025-06-19,08:50:19.000,170,11072486,5205,0,1750323018,13191.002107069995,25774.51146717,53315.37765048 2025-06-19,08:50:20.000,170,11072432,5005,0,1750323019,13191.022315999995,32694.924353370006,53315.39162472 2025-06-19,08:50:21.000,170,11072457,5485,0,1750323020,13191.04926123999,25313.286891270007,53315.363676240006 2025-06-19,08:50:22.000,170,11072425,5485,0,1750323021,13191.07620648,25313.35033344,53315.37765048 2025-06-19,08:50:23.000,170,11072408,5125,0,1750323022,13191.09641541,27620.093536379994,53315.37066336 2025-06-19,08:50:24.000,170,11072448,4845,0,1750323023,13191.163778509996,33156.395648820006,53315.38463760001 2025-06-19,08:50:25.000,170,11072386,5165,0,1750323024,13191.23787792,32233.791416160006,53315.37066336 2025-06-19,08:50:26.000,170,11072361,5565,0,1750323025,13191.25808685,25774.84277628,53315.39162472 2025-06-19,08:50:27.000,170,11072391,5684,0,1750323026,13191.311977329991,34540.65445431,53315.37066336 2025-06-19,08:50:28.000,170,11072405,5365,0,1750323027,13191.352395189992,31311.208330890004,53315.37066336 2025-06-19,08:50:29.000,170,11072389,5405,0,1750323028,13191.386076739996,36847.49634507,53315.49643152 2025-06-19,08:50:30.000,170,11072422,5205,0,1750323029,13191.446703529997,28081.790403990002,53315.42656032 2025-06-19,08:50:31.000,170,11072322,5125,0,1750323030,13191.466912459997,29465.88003036,53315.50341864001 2025-06-19,08:50:32.000,170,11072414,5085,0,1750323031,13191.534275559992,31311.448001309996,53315.482457280006 2025-06-19,08:50:33.000,170,11072380,5005,0,1750323032,13191.554484489992,31772.785363289993,53315.461495920004 2025-06-19,08:50:34.000,170,11072404,5165,0,1750323033,13191.628583899997,30388.752129960005,53315.52438000001 2025-06-19,08:50:35.000,170,11072349,5445,0,1750323034,13191.682474380003,26236.5889878,53315.54534136 2025-06-19,08:50:36.000,170,11072335,5285,0,1750323035,13191.716155929993,33157.037119650005,53315.57328984001 2025-06-19,08:50:37.000,170,11072367,5645,0,1750323036,13191.722892239988,28082.058270930007,53315.52438000001 2025-06-19,08:50:38.000,170,11072344,5085,0,1750323037,13191.770046409998,26698.025037600004,53315.58726408 2025-06-19,08:50:39.000,170,11072367,5325,0,1750323038,13191.783519029988,26698.07438151,53315.60822544 2025-06-19,08:50:40.000,170,11072386,5285,0,1750323039,13191.837409509993,27620.890088069995,53315.6641224 2025-06-19,08:50:41.000,170,11072328,5085,0,1750323040,13191.857618439994,26698.194216720003,53315.650148160006 2025-06-19,08:50:42.000,170,11072346,4925,0,1750323041,13191.924981539989,28543.698745500005,53315.6641224 2025-06-19,08:50:43.000,170,11072366,5005,0,1750323042,13191.951926779999,28543.790384189997,53315.6641224 2025-06-19,08:50:44.000,170,11072400,5205,0,1750323043,13191.972135709999,26237.018984730006,53315.68508376 2025-06-19,08:50:45.000,170,11072425,5445,0,1750323044,13191.98560832999,33618.84677334,53315.68508376 2025-06-19,08:50:46.000,170,11072414,5165,0,1750323045,13192.032762499999,31773.447981510006,53315.70604512 2025-06-19,08:50:47.000,170,11072372,5245,0,1750323046,13192.059707739994,30850.850797980005,53315.67110952001 2025-06-19,08:50:48.000,170,11072426,5085,0,1750323047,13192.11359822,30389.527534260007,53315.68508376 2025-06-19,08:50:49.000,170,11072422,5285,0,1750323048,13192.16748869999,24391.838715930004,53315.796877680004 2025-06-19,08:50:50.000,170,11072415,5485,0,1750323049,13192.19443394,30851.005878840006,53315.72700648 2025-06-19,08:50:51.000,170,11072430,5245,0,1750323050,13192.2348518,32696.552702400004,53315.796877680004 2025-06-19,08:50:52.000,170,11072435,5605,0,1750323051,13192.261797039995,27621.61614846,53315.78290344 2025-06-19,08:50:53.000,170,11072439,5525,0,1750323052,13192.28874227999,29928.507383129996,53315.8038648 2025-06-19,08:50:54.000,170,11072511,5605,0,1750323053,13192.342632759995,34542.219361170006,53315.88072312 2025-06-19,08:50:55.000,170,11072471,5405,0,1750323054,13192.34936906999,23930.945449139996,53315.873736 2025-06-19,08:50:56.000,170,11072444,5285,0,1750323055,13192.37631431,25776.506370960007,53315.964568560004 2025-06-19,08:50:57.000,170,11072421,5725,0,1750323056,13192.41673217,31774.30797537,53315.97854280001 2025-06-19,08:50:58.000,170,11072407,5285,0,1750323057,13192.423468479996,28544.86185195,53315.915658720005 2025-06-19,08:50:59.000,170,11072465,5445,0,1750323058,13192.450413719991,27160.81452036,53315.92963296 2025-06-19,08:51:00.000,170,11072476,5125,0,1750323059,13192.517776820001,31774.575842310005,53316.00649128001 2025-06-19,08:51:01.000,170,11072453,5684,0,1750323060,13192.47735896,22547.264672310004,53315.985529920006 2025-06-19,08:51:02.000,170,11072463,5565,0,1750323061,13192.524513129996,28083.757111259998,53316.00649128001 2025-06-19,08:51:03.000,170,11072429,5605,0,1750323062,13192.537985750001,31313.393561189994,53316.02745264001 2025-06-19,08:51:04.000,170,11072430,5005,0,1750323063,13192.564930989996,27622.532535360006,53316.05540112001 2025-06-19,08:51:05.000,170,11072430,5044,0,1750323064,13192.585139919996,29468.100506310002,53316.06937536 2025-06-19,08:51:06.000,170,11072450,5085,0,1750323065,13192.632294089992,29929.522457850006,53316.07636248001 2025-06-19,08:51:07.000,170,11072420,5165,0,1750323066,13192.652503019992,30390.958507649993,53316.1182852 2025-06-19,08:51:08.000,170,11072398,4925,0,1750323067,13192.665975639997,33620.65135062,53316.19514352001 2025-06-19,08:51:09.000,170,11072463,5445,0,1750323068,13192.632294089992,30391.106539379995,53316.12527232001 2025-06-19,08:51:10.000,170,11072443,5684,0,1750323069,13192.659239330002,29007.080355180005,53316.153220800006 2025-06-19,08:51:11.000,170,11072419,5605,0,1750323070,13192.645766709997,29929.839668700006,53316.132259440004 2025-06-19,08:51:12.000,170,11072469,5765,0,1750323071,13192.665975639997,30391.268669369994,53316.1881564 2025-06-19,08:51:13.000,170,11072417,5445,0,1750323072,13192.665975639997,23009.377438590003,53316.20911776 2025-06-19,08:51:14.000,170,11072489,5645,0,1750323073,13192.699657190002,32698.19514969,53316.23706624 2025-06-19,08:51:15.000,170,11072449,5445,0,1750323074,13192.746811359997,28545.905123189994,53316.17418216001 2025-06-19,08:51:16.000,170,11072464,5085,0,1750323075,13192.726602429997,32698.35023055,53316.21610488 2025-06-19,08:51:17.000,170,11072434,5285,0,1750323076,13192.733338739992,28546.00381101,53316.29296320001 2025-06-19,08:51:18.000,170,11072432,4845,0,1750323077,13192.773756599992,31314.359291999994,53316.19514352001 2025-06-19,08:51:19.000,170,11072400,5044,0,1750323078,13192.793965529992,33621.187084499994,53316.320911680006 2025-06-19,08:51:20.000,170,11072420,5325,0,1750323079,13192.787229219997,29007.510352109995,53316.29296320001 2025-06-19,08:51:21.000,170,11072409,5725,0,1750323080,13192.800701840002,29468.967549299996,53316.27200184001 2025-06-19,08:51:22.000,170,11072444,5125,0,1750323081,13192.874801249993,29469.030991470005,53316.38379576 2025-06-19,08:51:23.000,170,11072399,5565,0,1750323082,13192.888273869998,33160.05414728999,53316.369821520006 2025-06-19,08:51:24.000,170,11072393,5605,0,1750323083,13192.915219109993,30391.931287590007,53316.31392456001 2025-06-19,08:51:25.000,170,11072425,5645,0,1750323084,13192.942164349988,29007.841661219994,53316.30693744 2025-06-19,08:51:26.000,170,11072438,4965,0,1750323085,13192.962373279988,32698.878915299996,53316.38379576 2025-06-19,08:51:27.000,170,11072480,4925,0,1750323086,13192.948900659998,25778.35324302,53316.418731360005 2025-06-19,08:51:28.000,170,11072409,5565,0,1750323087,13192.989318519998,29469.439841009997,53316.369821520006 2025-06-19,08:51:29.000,170,11072394,4925,0,1750323088,13193.009527449998,24394.355255340008,53316.418731360005 2025-06-19,08:51:30.000,170,11072408,5325,0,1750323089,13193.063417929989,30392.241449309993,53316.4327056 2025-06-19,08:51:31.000,170,11072406,5165,0,1750323090,13193.083626859989,28085.448902460004,53316.4327056 2025-06-19,08:51:32.000,170,11072447,5525,0,1750323091,13193.103835789989,30853.755039540003,53316.467641200004 2025-06-19,08:51:33.000,170,11072476,5005,0,1750323092,13193.083626859989,28085.632179840002,53316.49558968 2025-06-19,08:51:34.000,170,11072394,5085,0,1750323093,13193.144253649989,29931.19310166,53316.572448 2025-06-19,08:51:35.000,170,11072277,5605,0,1750323094,13193.191407819999,30854.008808219995,53316.59340936 2025-06-19,08:51:36.000,170,11072423,5805,0,1750323095,13193.211616749999,29931.35523165,53316.53052528001 2025-06-19,08:51:37.000,170,11072432,5085,0,1750323096,13193.238561989994,32699.661368729998,53316.60039648 2025-06-19,08:51:38.000,170,11072399,5485,0,1750323097,13193.26550722999,29931.411624689994,53316.55847376001 2025-06-19,08:51:39.000,170,11072406,5005,0,1750323098,13193.32613401999,27624.612028710006,53316.56546088 2025-06-19,08:51:40.000,170,11072447,5525,0,1750323099,13193.35307926,28547.505275699994,53316.62834496001 2025-06-19,08:51:41.000,170,11072442,5085,0,1750323100,13193.37328819,32699.96448132,53316.66328056 2025-06-19,08:51:42.000,170,11072477,5645,0,1750323101,13193.420442359995,29008.962472889994,53316.64930632001 2025-06-19,08:51:43.000,170,11072480,5044,0,1750323102,13193.43391498,33161.41462938,53316.6423192 2025-06-19,08:51:44.000,170,11072419,5445,0,1750323103,13193.45412391,28086.358240229994,53316.69821616001 2025-06-19,08:51:45.000,170,11072465,5525,0,1750323104,13193.460860219995,31316.029935810002,53316.71917752 2025-06-19,08:51:46.000,170,11072485,5605,0,1750323105,13193.440651289995,29931.926211180005,53316.69821616001 2025-06-19,08:51:47.000,170,11072465,5285,0,1750323106,13193.43391498,30854.819458169994,53316.76808736 2025-06-19,08:51:48.000,170,11072443,5645,0,1750323107,13193.460860219995,31777.614017340005,53316.7121904 2025-06-19,08:51:49.000,170,11072378,5044,0,1750323108,13193.460860219995,30854.91814599,53316.81699720001 2025-06-19,08:51:50.000,170,11072429,5725,0,1750323109,13193.49454177,31316.36829405,53316.77507448001 2025-06-19,08:51:51.000,170,11072446,5125,0,1750323110,13193.481069149995,27163.958432340005,53316.77507448001 2025-06-19,08:51:52.000,170,11072432,5085,0,1750323111,13193.53495963,35007.546530730004,53316.803022960004 2025-06-19,08:51:53.000,170,11072444,4885,0,1750323112,13193.48780545999,31316.502227520003,53316.86590704001 2025-06-19,08:51:54.000,170,11072434,5205,0,1750323113,13193.50801438999,28086.837581069994,53316.89385552001 2025-06-19,08:51:55.000,170,11072477,5565,0,1750323114,13193.48780545999,32700.782180399998,53316.851932800004 2025-06-19,08:51:56.000,170,11072441,5765,0,1750323115,13193.49454177,26241.382396200002,53316.90084264 2025-06-19,08:51:57.000,170,11072446,5205,0,1750323116,13193.481069149995,29932.553583750007,53316.85891992 2025-06-19,08:51:58.000,170,11072429,5405,0,1750323117,13193.48780545999,33623.724771299996,53316.86590704001 2025-06-19,08:51:59.000,170,11072469,5365,0,1750323118,13193.460860219995,29471.272614810005,53316.90084264 2025-06-19,08:52:00.000,170,11072486,4925,0,1750323119,13193.481069149995,29932.673418959996,53316.90782976 2025-06-19,08:52:01.000,170,11072475,5525,0,1750323120,13193.440651289995,29471.378351759995,53316.91481688001 2025-06-19,08:52:02.000,170,11072490,5005,0,1750323121,13193.49454177,28548.611989109995,53316.9567396 2025-06-19,08:52:03.000,170,11072448,5485,0,1750323122,13193.43391498,30394.215205710003,53316.9567396 2025-06-19,08:52:04.000,170,11072472,5085,0,1750323123,13193.481069149995,27625.979559929998,53316.90084264 2025-06-19,08:52:05.000,170,11072425,5445,0,1750323124,13193.49454177,28548.802315620007,53316.99866232 2025-06-19,08:52:06.000,170,11072439,5445,0,1750323125,13193.501278079995,29010.210168899997,53317.00564944 2025-06-19,08:52:07.000,170,11072501,5445,0,1750323126,13193.521487009995,28087.457904509996,53316.94975248 2025-06-19,08:52:08.000,170,11072449,5445,0,1750323127,13193.521487009995,28548.929199959995,53316.92879112 2025-06-19,08:52:09.000,170,11072411,5445,0,1750323128,13193.53495963,30394.511269170005,53316.991675200006 2025-06-19,08:52:10.000,170,11072464,5525,0,1750323129,13193.521487009995,29010.400495409995,53316.93577824 2025-06-19,08:52:11.000,170,11072444,5525,0,1750323130,13193.501278079995,29471.82244695,53316.8868684 2025-06-19,08:52:12.000,170,11072455,5325,0,1750323131,13193.57537749,28549.112477339993,53316.91481688001 2025-06-19,08:52:13.000,170,11072453,5365,0,1750323132,13193.55516856,30856.158792870003,53316.98468808001 2025-06-19,08:52:14.000,170,11072403,5645,0,1750323133,13193.55516856,29933.44177413,53316.93577824 2025-06-19,08:52:15.000,170,11072449,5525,0,1750323134,13193.53495963,30394.920118709997,53316.90084264 2025-06-19,08:52:16.000,170,11072464,5125,0,1750323135,13193.52822331999,27165.220226610007,53316.96372672001 2025-06-19,08:52:17.000,170,11072437,5645,0,1750323136,13193.50801438999,35008.963405860006,53316.91481688001 2025-06-19,08:52:18.000,170,11072473,5365,0,1750323137,13193.52822331999,27165.396454860005,53316.91481688001 2025-06-19,08:52:19.000,170,11072463,5365,0,1750323138,13193.52822331999,26242.70763264,53316.90084264 2025-06-19,08:52:20.000,170,11072519,5245,0,1750323139,13193.56864117999,32240.8969392,53316.96372672001 2025-06-19,08:52:21.000,170,11072472,5125,0,1750323140,13193.56864117999,31318.215166110007,53316.96372672001 2025-06-19,08:52:22.000,170,11072501,5605,0,1750323141,13193.541695939995,28549.916078160008,53316.9567396 2025-06-19,08:52:23.000,170,11072441,5525,0,1750323142,13193.52822331999,29011.45081578,53316.94276536001 2025-06-19,08:52:24.000,170,11072446,5205,0,1750323143,13193.55516856,29934.287669729994,53316.89385552001 2025-06-19,08:52:25.000,170,11072476,5205,0,1750323144,13193.56864117999,29472.94325862,53316.90782976 2025-06-19,08:52:26.000,170,11072475,5605,0,1750323145,13193.61579535,28088.881828769998,53316.96372672001 2025-06-19,08:52:27.000,170,11072464,5285,0,1750323146,13193.59558642,29934.54848754,53316.92879112 2025-06-19,08:52:28.000,170,11072478,5245,0,1750323147,13193.61579535,22090.875799589994,53316.921804000005 2025-06-19,08:52:29.000,170,11072469,5485,0,1750323148,13193.622531659996,31318.884833460004,53316.921804000005 2025-06-19,08:52:30.000,170,11072483,5445,0,1750323149,13193.67642214,23013.853636140004,53316.93577824 2025-06-19,08:52:31.000,170,11072444,4965,0,1750323150,13193.683158449996,30396.32289558,53316.85891992 2025-06-19,08:52:32.000,170,11072463,5285,0,1750323151,13193.723576309996,32241.99660348,53316.89385552001 2025-06-19,08:52:33.000,170,11072451,5645,0,1750323152,13193.737048930001,29012.303760509996,53316.89385552001 2025-06-19,08:52:34.000,170,11072409,5365,0,1750323153,13193.710103689991,27166.771035209997,53316.89385552001 2025-06-19,08:52:35.000,170,11072452,5085,0,1750323154,13193.710103689991,31319.42761647,53316.8868684 2025-06-19,08:52:36.000,170,11072497,5445,0,1750323155,13193.716840000001,28551.12852852,53316.8868684 2025-06-19,08:52:37.000,170,11072518,5085,0,1750323156,13193.743785239996,32703.80625717,53316.83795856 2025-06-19,08:52:38.000,170,11072460,4845,0,1750323157,13193.763994169996,31319.660237760007,53316.823984320006 2025-06-19,08:52:39.000,170,11072453,5365,0,1750323158,13193.763994169996,23937.374255700008,53316.81001008 2025-06-19,08:52:40.000,170,11072438,5044,0,1750323159,13193.763994169996,28090.080180870005,53316.84494568001 2025-06-19,08:52:41.000,170,11072462,5005,0,1750323160,13193.770730479991,25321.766994660007,53316.83097144 2025-06-19,08:52:42.000,170,11072462,5205,0,1750323161,13193.824620959997,28551.636065879997,53316.851932800004 2025-06-19,08:52:43.000,170,11072461,5565,0,1750323162,13193.851566199992,29474.494067220003,53316.81001008 2025-06-19,08:52:44.000,170,11072436,5085,0,1750323163,13193.797675720001,24399.07817244,53316.78904872 2025-06-19,08:52:45.000,170,11072484,5125,0,1750323164,13193.824620959997,33165.81328649999,53316.74013888 2025-06-19,08:52:46.000,170,11072455,5445,0,1750323165,13193.858302510002,28551.819343259995,53316.79603584001 2025-06-19,08:52:47.000,170,11072464,5285,0,1750323166,13193.898720370002,25322.14764768,53316.77507448001 2025-06-19,08:52:48.000,170,11072460,5044,0,1750323167,13193.918929300002,28551.93917847,53316.76110024 2025-06-19,08:52:49.000,170,11072416,5285,0,1750323168,13193.905456679997,23476.544431079994,53316.73315176 2025-06-19,08:52:50.000,170,11072494,5125,0,1750323169,13193.891984059992,29013.473916090006,53316.7121904 2025-06-19,08:52:51.000,170,11072443,5565,0,1750323170,13193.885247749997,29474.902916759995,53316.77507448001 2025-06-19,08:52:52.000,170,11072505,5565,0,1750323171,13193.918929300002,32243.420527740003,53316.72616464001 2025-06-19,08:52:53.000,170,11072480,4965,0,1750323172,13193.932401919992,26245.181877270006,53316.7121904 2025-06-19,08:52:54.000,170,11072451,5405,0,1750323173,13193.945874539997,26245.2594177,53316.754113120005 2025-06-19,08:52:55.000,170,11072513,5365,0,1750323174,13193.959347160002,27168.138566430003,53316.69122904 2025-06-19,08:52:56.000,170,11072464,5005,0,1750323175,13194.006501329997,32705.004609270007,53316.60039648 2025-06-19,08:52:57.000,170,11072444,5325,0,1750323176,13194.013237639992,30397.993539389994,53316.635332080004 2025-06-19,08:52:58.000,170,11072478,5085,0,1750323177,13194.033446569993,29475.206029349996,53316.6423192 2025-06-19,08:52:59.000,170,11072456,5285,0,1750323178,13194.040182880002,29475.227176739994,53316.60738360001 2025-06-19,08:53:00.000,170,11072469,5525,0,1750323179,13194.094073359993,33627.961298430004,53316.62135784 2025-06-19,08:53:01.000,170,11072448,4765,0,1750323180,13194.141227529988,29936.747816100004,53316.69122904 2025-06-19,08:53:02.000,170,11072488,4965,0,1750323181,13194.134491219993,26706.913990529996,53316.56546088 2025-06-19,08:53:03.000,170,11072499,5605,0,1750323182,13194.134491219993,27629.771991870002,53316.572448 2025-06-19,08:53:04.000,170,11072481,5884,0,1750323183,13194.195118009993,24861.33897045,53316.60039648 2025-06-19,08:53:05.000,170,11072440,5125,0,1750323184,13194.195118009993,30398.205013290004,53316.57943512001 2025-06-19,08:53:06.000,170,11072465,5325,0,1750323185,13194.168172769998,29475.389306729994,53316.53052528001 2025-06-19,08:53:07.000,170,11072480,5125,0,1750323186,13194.161436459988,22554.306753180004,53316.55148664 2025-06-19,08:53:08.000,170,11072442,4925,0,1750323187,13194.174909079993,28091.179845150007,53316.467641200004 2025-06-19,08:53:09.000,170,11072423,5645,0,1750323188,13194.168172769998,30398.212062420003,53316.488602560006 2025-06-19,08:53:10.000,170,11072429,5605,0,1750323189,13194.188381699998,30859.648112220006,53316.467641200004 2025-06-19,08:53:11.000,170,11072508,5044,0,1750323190,13194.147963839998,28091.144599499996,53316.44667984 2025-06-19,08:53:12.000,170,11072451,5645,0,1750323191,13194.141227529988,25322.782069380002,53316.41174424001 2025-06-19,08:53:13.000,170,11072496,5165,0,1750323192,13194.114282289993,29475.396355859993,53316.488602560006 2025-06-19,08:53:14.000,170,11072319,5325,0,1750323193,13194.127754909998,32243.843475539994,53316.40475712 2025-06-19,08:53:15.000,170,11072482,4965,0,1750323194,13194.107545979998,29013.988502580003,53316.38379576 2025-06-19,08:53:16.000,170,11072389,5485,0,1750323195,13194.067128119998,29936.77601262,53316.33488592 2025-06-19,08:53:17.000,170,11072245,5405,0,1750323196,13194.067128119998,28552.57360017,53316.39777 2025-06-19,08:53:18.000,170,11072439,5605,0,1750323197,13194.060391810002,33166.659182100004,53316.30693744 2025-06-19,08:53:19.000,170,11072453,5365,0,1750323198,13194.040182880002,25784.147627879996,53316.27898896 2025-06-19,08:53:20.000,170,11072426,4925,0,1750323199,13194.067128119998,30398.155669379994,53316.26501472 2025-06-19,08:53:21.000,170,11072432,5005,0,1750323200,13194.080600740002,31782.421524000005,53316.2580276 2025-06-19,08:53:22.000,170,11072462,4965,0,1750323201,13194.094073359993,30859.648112220006,53316.27200184001 2025-06-19,08:53:23.000,170,11072432,5245,0,1750323202,13194.073864429993,34089.48898692,53316.24405336001 2025-06-19,08:53:24.000,170,11072437,5765,0,1750323203,13194.114282289993,32243.906917710003,53316.16719504 2025-06-19,08:53:25.000,170,11072392,5005,0,1750323204,13194.127754909998,30859.669259610004,53316.181169280004 2025-06-19,08:53:26.000,170,11072461,5485,0,1750323205,13194.134491219993,30859.662210480004,53316.16020792 2025-06-19,08:53:27.000,170,11072441,5565,0,1750323206,13194.141227529988,31321.112358540006,53316.1881564 2025-06-19,08:53:28.000,170,11072464,5085,0,1750323207,13194.127754909998,28552.672287990004,53316.181169280004 2025-06-19,08:53:29.000,170,11072447,5245,0,1750323208,13194.161436459988,30859.690407000002,53316.1881564 2025-06-19,08:53:30.000,170,11072443,5565,0,1750323209,13194.208590629998,27168.4839738,53316.153220800006 2025-06-19,08:53:31.000,170,11072406,5005,0,1750323210,13194.228799559998,26707.054973129998,53316.17418216001 2025-06-19,08:53:32.000,170,11072454,4965,0,1750323211,13194.242272179989,29475.537338459995,53316.153220800006 2025-06-19,08:53:33.000,170,11072419,5925,0,1750323212,13194.235535869993,29014.143583440004,53316.12527232001 2025-06-19,08:53:34.000,170,11072390,5085,0,1750323213,13194.289426349998,29475.614878890003,53316.19514352001 2025-06-19,08:53:35.000,170,11072347,5565,0,1750323214,13194.350053139999,26245.71056202,53316.11129808 2025-06-19,08:53:36.000,170,11072385,5725,0,1750323215,13194.430888859999,32243.991507269995,53316.153220800006 2025-06-19,08:53:37.000,170,11072381,5605,0,1750323216,13194.410679929999,26245.759905929997,53316.153220800006 2025-06-19,08:53:38.000,170,11072386,5125,0,1750323217,13194.44436147999,28091.377220790004,53316.09033672 2025-06-19,08:53:39.000,170,11072436,5005,0,1750323218,13194.50498826999,29936.96633913,53316.09732384 2025-06-19,08:53:40.000,170,11072395,5405,0,1750323219,13194.53193351,26707.160710080003,53316.09033672 2025-06-19,08:53:41.000,170,11072402,5165,0,1750323220,13194.538669819995,29475.523240199997,53316.09033672 2025-06-19,08:53:42.000,170,11072372,5044,0,1750323221,13194.57235137,27629.877728820007,53316.16020792 2025-06-19,08:53:43.000,170,11072384,5165,0,1750323222,13194.60603291999,32243.963310749998,53316.048414 2025-06-19,08:53:44.000,170,11072388,5085,0,1750323223,13194.579087679995,28552.749828419997,53316.11129808 2025-06-19,08:53:45.000,170,11072339,5645,0,1750323224,13194.599296609995,33166.83541035,53316.14623368001 2025-06-19,08:53:46.000,170,11072477,5365,0,1750323225,13194.619505539995,31321.16170245,53316.16719504 2025-06-19,08:53:47.000,170,11072440,5325,0,1750323226,13194.66665970999,28552.72868103,53316.153220800006 2025-06-19,08:53:48.000,170,11072416,4845,0,1750323227,13194.659923399995,25784.302708739997,53316.20911776 2025-06-19,08:53:49.000,170,11072417,5565,0,1750323228,13194.639714469995,28091.377220790004,53316.12527232001 2025-06-19,08:53:50.000,170,11072439,5405,0,1750323229,13194.65318709,26245.654168980007,53316.132259440004 2025-06-19,08:53:51.000,170,11072277,5565,0,1750323230,13194.64645077999,27168.519219449998,53316.10431096001 2025-06-19,08:53:52.000,170,11072419,5525,0,1750323231,13194.66665970999,29475.572584110007,53316.09732384 2025-06-19,08:53:53.000,170,11072407,5445,0,1750323232,13194.700341259995,30398.367143280004,53316.11129808 2025-06-19,08:53:54.000,170,11072422,5205,0,1750323233,13194.74749542999,26245.654168980007,53316.14623368001 2025-06-19,08:53:55.000,170,11072431,5884,0,1750323234,13194.76770435999,28552.700484510002,53316.16020792 2025-06-19,08:53:56.000,170,11072426,4965,0,1750323235,13194.848540079991,29475.509141939998,53316.132259440004 2025-06-19,08:53:57.000,170,11072388,5125,0,1750323236,13194.888957939991,31321.211046359997,53316.202130640006 2025-06-19,08:53:58.000,170,11072457,5365,0,1750323237,13194.882221629996,28091.341975140007,53316.153220800006 2025-06-19,08:53:59.000,170,11072430,5005,0,1750323238,13194.888957939991,31782.597752250003,53316.132259440004 2025-06-19,08:54:00.000,170,11072383,5525,0,1750323239,13194.936112110001,32705.462802719994,53316.23706624 2025-06-19,08:54:01.000,170,11072441,5445,0,1750323240,13195.023684139996,29475.593731500005,53316.23706624 2025-06-19,08:54:02.000,170,11072406,5085,0,1750323241,13195.030420449992,29475.6642228,53316.16719504 2025-06-19,08:54:03.000,170,11072443,5725,0,1750323242,13195.104519859997,23477.404424940003,53316.19514352001 2025-06-19,08:54:04.000,170,11072448,5005,0,1750323243,13195.144937719997,28552.996547970004,53316.24405336001 2025-06-19,08:54:05.000,170,11072429,5525,0,1750323244,13195.185355579997,31321.549404599995,53316.31392456001 2025-06-19,08:54:06.000,170,11072414,5005,0,1750323245,13195.219037130002,28553.172776220003,53316.33488592 2025-06-19,08:54:07.000,170,11072428,5205,0,1750323246,13195.259454990002,28553.215071,53316.348860160004 2025-06-19,08:54:08.000,170,11072457,5765,0,1750323247,13195.293136539993,29476.199956680008,53316.37680864 2025-06-19,08:54:09.000,170,11072436,5285,0,1750323248,13195.333554399993,31783.316763509996,53316.38379576 2025-06-19,08:54:10.000,170,11072425,5565,0,1750323249,13195.367235949998,29937.854529510005,53316.40475712 2025-06-19,08:54:11.000,170,11072435,5365,0,1750323250,13195.454807979993,32706.386238749998,53316.40475712 2025-06-19,08:54:12.000,170,11072388,5445,0,1750323251,13195.508698459998,26708.14053915,53316.488602560006 2025-06-19,08:54:13.000,170,11072458,5125,0,1750323252,13195.609743109999,28553.891787479995,53316.49558968 2025-06-19,08:54:14.000,170,11072483,5485,0,1750323253,13195.72426037999,29015.377181189993,53316.586422240005 2025-06-19,08:54:15.000,170,11072437,5605,0,1750323254,13195.80509609999,35936.73465081,53316.57943512001 2025-06-19,08:54:16.000,170,11072410,5365,0,1750323255,13195.8724592,31322.663167139995,53316.67026768 2025-06-19,08:54:17.000,170,11072463,5605,0,1750323256,13195.91287706,28554.31473528,53316.71917752 2025-06-19,08:54:18.000,170,11072365,5365,0,1750323257,13195.97350385,29938.651081200005,53316.73315176 2025-06-19,08:54:19.000,170,11072447,5645,0,1750323258,13196.067812189991,29477.278473569997,53316.81699720001 2025-06-19,08:54:20.000,170,11072386,5285,0,1750323259,13196.148647909991,31322.994476249994,53316.8868684 2025-06-19,08:54:21.000,170,11072429,5645,0,1750323260,13196.242956249996,30861.61481949,53316.92879112 2025-06-19,08:54:22.000,170,11072429,5405,0,1750323261,13196.256428870001,28554.589651350005,53316.970713840004 2025-06-19,08:54:23.000,170,11072409,5605,0,1750323262,13196.317055660002,27631.89378,53317.019623680004 2025-06-19,08:54:24.000,170,11072436,5205,0,1750323263,13196.424836619997,28093.32278067,53317.06154640001 2025-06-19,08:54:25.000,170,11072415,5485,0,1750323264,13196.458518170002,30400.453685760003,53317.12443048 2025-06-19,08:54:26.000,170,11072429,5325,0,1750323265,13196.525881269998,28554.81522351,53317.14539184 2025-06-19,08:54:27.000,170,11072417,5605,0,1750323266,13196.593244369993,32707.612787370002,53317.138404720004 2025-06-19,08:54:28.000,170,11072442,4965,0,1750323267,13196.653871159993,28093.414419360008,53317.21526304 2025-06-19,08:54:29.000,170,11072462,4925,0,1750323268,13196.660607469988,35937.54530076,53317.27116 2025-06-19,08:54:30.000,170,11072441,5325,0,1750323269,13196.701025329989,31323.41037492,53317.34801832001 2025-06-19,08:54:31.000,170,11072427,5405,0,1750323270,13196.674080089993,32246.1837867,53317.31308272 2025-06-19,08:54:32.000,170,11072478,4925,0,1750323271,13196.734706879994,27632.0347626,53317.3410312 2025-06-19,08:54:33.000,170,11072379,5605,0,1750323272,13196.795333669994,31323.361031010005,53317.38295392 2025-06-19,08:54:34.000,170,11072419,5525,0,1750323273,13196.82227890999,31784.86757211,53317.44583800001 2025-06-19,08:54:35.000,170,11072433,5445,0,1750323274,13196.92332355999,29477.786010929995,53317.522696320004 2025-06-19,08:54:36.000,170,11072420,5285,0,1750323275,13196.93005987,29016.40635417,53317.60654176 2025-06-19,08:54:37.000,170,11072431,5525,0,1750323276,13196.98395034999,30862.073012940004,53317.60654176 2025-06-19,08:54:38.000,170,11072420,5044,0,1750323277,13197.02436820999,30400.714503569994,53317.64846448 2025-06-19,08:54:39.000,170,11072440,4925,0,1750323278,13197.07152238,34553.5050183,53317.63449024001 2025-06-19,08:54:40.000,170,11072243,5605,0,1750323279,13197.10520392999,31323.600701429998,53317.70436144001 2025-06-19,08:54:41.000,170,11072440,5085,0,1750323280,13197.08499499999,30400.770896610004,53317.711348560006 2025-06-19,08:54:42.000,170,11072357,5525,0,1750323281,13197.14562178999,29016.519140250006,53317.73929704 2025-06-19,08:54:43.000,170,11072424,5205,0,1750323282,13197.17256703,28555.033746539993,53317.77423264 2025-06-19,08:54:44.000,170,11072375,5525,0,1750323283,13197.18603964999,28093.569500219994,53317.80218112001 2025-06-19,08:54:45.000,170,11072413,5405,0,1750323284,13197.24666643999,36860.55838296001,53317.82314248001 2025-06-19,08:54:46.000,170,11072456,5325,0,1750323285,13197.280347989996,28555.026697409994,53317.91397504 2025-06-19,08:54:47.000,170,11072435,5845,0,1750323286,13197.287084299991,29477.828305710005,53317.90698792 2025-06-19,08:54:48.000,170,11072442,4805,0,1750323287,13197.340974779996,29939.165667690002,53317.976859120005 2025-06-19,08:54:49.000,170,11072463,5525,0,1750323288,13197.361183709996,27632.070008249997,53317.94891064001 2025-06-19,08:54:50.000,170,11072432,5125,0,1750323289,13197.320765849996,32246.233130609995,53318.025768960004 2025-06-19,08:54:51.000,170,11072419,5765,0,1750323290,13197.347711089991,26709.169712129995,53317.997820480006 2025-06-19,08:54:52.000,170,11072465,5405,0,1750323291,13197.340974779996,25786.35400557,53318.06769168001 2025-06-19,08:54:53.000,170,11072453,5405,0,1750323292,13197.280347989996,28093.428517620006,53318.11660152001 2025-06-19,08:54:54.000,170,11072449,5245,0,1750323293,13197.29382061,31784.70544212,53318.095640160005 2025-06-19,08:54:55.000,170,11072427,5565,0,1750323294,13197.22645750999,27170.542319760003,53318.10262728 2025-06-19,08:54:56.000,170,11072441,5645,0,1750323295,13197.21298489,31784.684294730003,53318.13756288001 2025-06-19,08:54:57.000,170,11072494,5125,0,1750323296,13197.18603964999,25324.699432740003,53318.193459840004 2025-06-19,08:54:58.000,170,11072476,5085,0,1750323297,13197.17256703,29016.060946800004,53318.15153712 2025-06-19,08:54:59.000,170,11072463,5445,0,1750323298,13197.11194024,31323.08611494,53318.15153712 2025-06-19,08:55:00.000,170,11072440,5044,0,1750323299,13197.06478606999,31323.036771030005,53318.15852424001 2025-06-19,08:55:01.000,170,11072468,4765,0,1750323300,13197.02436820999,29938.672228590003,53318.24236968 2025-06-19,08:55:02.000,170,11072468,5245,0,1750323301,13197.03110452,30399.981394050003,53318.25634392001 2025-06-19,08:55:03.000,170,11072421,5765,0,1750323302,13196.96374141999,35936.847436890006,53318.22839544 2025-06-19,08:55:04.000,170,11072463,5605,0,1750323303,13196.90311462999,29476.954213589997,53318.23538256001 2025-06-19,08:55:05.000,170,11072426,5005,0,1750323304,13196.869433079999,32245.429529789995,53318.22839544 2025-06-19,08:55:06.000,170,11072474,5005,0,1750323305,13196.835751529994,30861.015643439998,53318.20044696 2025-06-19,08:55:07.000,170,11072465,5765,0,1750323306,13196.741443189989,29015.278493370002,53318.20743408001 2025-06-19,08:55:08.000,170,11072439,5445,0,1750323307,13196.741443189989,29015.250296850005,53318.15153712 2025-06-19,08:55:09.000,170,11072437,5605,0,1750323308,13196.687552709998,29476.559462310004,53318.10262728 2025-06-19,08:55:10.000,170,11072373,5525,0,1750323309,13196.660607469988,31322.14858065,53318.17249848 2025-06-19,08:55:11.000,170,11072437,5405,0,1750323310,13196.667343779998,29015.045872079994,53318.08865304001 2025-06-19,08:55:12.000,170,11072430,5165,0,1750323311,13196.647134849998,29937.75584169,53318.12358864 2025-06-19,08:55:13.000,170,11072447,5645,0,1750323312,13196.606716989998,32706.20296137,53318.08865304001 2025-06-19,08:55:14.000,170,11072412,5125,0,1750323313,13196.606716989998,30860.557449989996,53318.06769168001 2025-06-19,08:55:15.000,170,11072429,5645,0,1750323314,13196.599980679988,25784.986474350007,53318.03275608 2025-06-19,08:55:16.000,170,11072417,5325,0,1750323315,13196.586508059998,28091.983445970007,53318.08166592 2025-06-19,08:55:17.000,170,11072468,4885,0,1750323316,13196.593244369993,30399.008614110004,53318.08166592 2025-06-19,08:55:18.000,170,11072462,5205,0,1750323317,13196.559562820003,32706.005585730003,53318.06769168001 2025-06-19,08:55:19.000,170,11072419,5485,0,1750323318,13196.573035439993,29937.459778229997,53318.06070456 2025-06-19,08:55:20.000,170,11072442,5085,0,1750323319,13196.539353890003,26246.175804600003,53318.01179472 2025-06-19,08:55:21.000,170,11072420,5125,0,1750323320,13196.539353890003,27630.406413570003,53317.98384624 2025-06-19,08:55:22.000,170,11072439,5645,0,1750323321,13196.505672339998,27168.935118120004,53317.96288488 2025-06-19,08:55:23.000,170,11072451,5485,0,1750323322,13196.532617579993,32244.42855333,53318.0048076 2025-06-19,08:55:24.000,170,11072426,5125,0,1750323323,13196.492199719993,32705.815259220006,53318.046730320006 2025-06-19,08:55:25.000,170,11072429,5405,0,1750323324,13196.485463409997,28553.102284919994,53318.06769168001 2025-06-19,08:55:26.000,170,11072470,5085,0,1750323325,13196.478727100002,28091.652136859993,53318.10262728 2025-06-19,08:55:27.000,170,11072476,4765,0,1750323326,13196.424836619997,28553.088186659996,53318.15153712 2025-06-19,08:55:28.000,170,11072415,5725,0,1750323327,13196.431572929992,28091.638038599995,53318.08865304001 2025-06-19,08:55:29.000,170,11072415,5445,0,1750323328,13196.411363999992,27168.82938117,53318.0746788 2025-06-19,08:55:30.000,170,11072467,5684,0,1750323329,13196.418100310002,32705.73771879,53318.0048076 2025-06-19,08:55:31.000,170,11072465,5485,0,1750323330,13196.364209829997,28553.116383180008,53318.095640160005 2025-06-19,08:55:32.000,170,11072480,5044,0,1750323331,13196.337264590002,29475.8052054,53318.13756288001 2025-06-19,08:55:33.000,170,11072456,5125,0,1750323332,13196.344000899997,29937.206009550006,53318.11660152001 2025-06-19,08:55:34.000,170,11072428,5005,0,1750323333,13196.317055660002,28091.511154260006,53318.08166592 2025-06-19,08:55:35.000,170,11072430,5365,0,1750323334,13196.276637800001,28091.482957739994,53318.0048076 2025-06-19,08:55:36.000,170,11072373,5605,0,1750323335,13196.276637800001,24861.49405131,53318.10262728 2025-06-19,08:55:37.000,170,11072459,5565,0,1750323336,13196.236219940001,28091.285582099998,53318.08166592 2025-06-19,08:55:38.000,170,11072469,5605,0,1750323337,13196.182329459996,31782.449720520002,53318.05371744 2025-06-19,08:55:39.000,170,11072436,5285,0,1750323338,13196.189065769991,24399.909969779997,53318.05371744 2025-06-19,08:55:40.000,170,11072431,5405,0,1750323339,13196.175593150001,32243.737738590004,53318.01179472 2025-06-19,08:55:41.000,170,11072420,5005,0,1750323340,13196.128438979991,23938.347035640007,53317.997820480006 2025-06-19,08:55:42.000,170,11072438,5125,0,1750323341,13196.0745485,26706.674320110003,53317.99083336001 2025-06-19,08:55:43.000,170,11072390,4925,0,1750323342,13196.0745485,32704.835430150008,53318.12358864 2025-06-19,08:55:44.000,170,11072475,5365,0,1750323343,13196.020658019996,33166.22213604,53318.0746788 2025-06-19,08:55:45.000,170,11072447,5405,0,1750323344,13195.97350385,29013.424572179996,53318.05371744 2025-06-19,08:55:46.000,170,11072458,5165,0,1750323345,13195.95329492,31320.35810163,53318.025768960004 2025-06-19,08:55:47.000,170,11072402,5405,0,1750323346,13195.90614074999,27167.7085695,53318.046730320006 2025-06-19,08:55:48.000,170,11072423,5525,0,1750323347,13195.86572288999,29936.035853969996,53318.03974320001 2025-06-19,08:55:49.000,170,11072403,5645,0,1750323348,13195.82530502999,30858.830413140007,53317.997820480006 2025-06-19,08:55:50.000,170,11072447,5445,0,1750323349,13195.79162348,23937.726712200005,53317.96288488 2025-06-19,08:55:51.000,170,11072440,4885,0,1750323350,13195.73099669,31320.111382079995,53318.01878184001 2025-06-19,08:55:52.000,170,11072461,5765,0,1750323351,13195.69057883,35934.02073576,53318.0048076 2025-06-19,08:55:53.000,170,11072455,5245,0,1750323352,13195.656897279994,25783.16779881,53317.96288488 2025-06-19,08:55:54.000,170,11072460,5085,0,1750323353,13195.616479419994,32704.193959319993,53317.976859120005 2025-06-19,08:55:55.000,170,11072454,5165,0,1750323354,13195.569325249999,32704.095271500002,53317.96987200001 2025-06-19,08:55:56.000,170,11072457,5605,0,1750323355,13195.522171079989,38240.933117819994,53318.01878184001 2025-06-19,08:55:57.000,170,11072494,5165,0,1750323356,13195.481753219989,29935.627004430004,53317.92096216001 2025-06-19,08:55:58.000,170,11072448,5205,0,1750323357,13195.427862739998,24398.866698540005,53317.9349364 2025-06-19,08:55:59.000,170,11072476,5245,0,1750323358,13195.347027019998,33626.91097806,53317.98384624 2025-06-19,08:56:00.000,170,11072458,5205,0,1750323359,13195.279663920002,27167.306769090006,53317.99083336001 2025-06-19,08:56:01.000,170,11072441,5525,0,1750323360,13195.212300819992,31781.286614070006,53317.94891064001 2025-06-19,08:56:02.000,170,11072420,4965,0,1750323361,13195.171882959992,35011.10634138,53317.96987200001 2025-06-19,08:56:03.000,170,11072388,5005,0,1750323362,13195.158410340002,30397.063054230006,53317.92096216001 2025-06-19,08:56:04.000,170,11072436,4925,0,1750323363,13195.104519859997,29474.324888100004,53317.98384624 2025-06-19,08:56:05.000,170,11072476,5165,0,1750323364,13195.050629379992,25321.597815539993,53317.95589776 2025-06-19,08:56:06.000,170,11072414,5125,0,1750323365,13195.003475209996,29935.634053560003,53317.99083336001 2025-06-19,08:56:07.000,170,11072409,5605,0,1750323366,13194.949584729991,23937.47294352,53317.90698792 2025-06-19,08:56:08.000,170,11072498,5165,0,1750323367,13194.922639489996,25321.661257710002,53317.95589776 2025-06-19,08:56:09.000,170,11072417,5565,0,1750323368,13194.902430559996,34549.712586359994,53317.94192352 2025-06-19,08:56:10.000,170,11072469,5365,0,1750323369,13194.87548532,34088.297683950004,53317.8650652 2025-06-19,08:56:11.000,170,11072487,5565,0,1750323370,13194.83506746,29935.68339747,53317.9349364 2025-06-19,08:56:12.000,170,11072430,5085,0,1750323371,13194.801385909996,32242.764958650005,53317.87205232001 2025-06-19,08:56:13.000,170,11072424,5085,0,1750323372,13194.760968049995,32242.764958650005,53317.87205232001 2025-06-19,08:56:14.000,170,11072395,5525,0,1750323373,13194.781176979996,24860.422583549996,53317.927949280005 2025-06-19,08:56:15.000,170,11072459,5565,0,1750323374,13194.760968049995,32704.250352360003,53317.90698792 2025-06-19,08:56:16.000,170,11072492,5285,0,1750323375,13194.70707756999,28551.678360660007,53317.89301368 2025-06-19,08:56:17.000,170,11072436,5125,0,1750323376,13194.69360495,24860.56356615,53317.90000080001 2025-06-19,08:56:18.000,170,11072467,5725,0,1750323377,13194.700341259995,27628.98953844,53317.927949280005 2025-06-19,08:56:19.000,170,11072415,5285,0,1750323378,13194.71381388,30858.872707920003,53317.92096216001 2025-06-19,08:56:20.000,170,11072479,5525,0,1750323379,13194.680132329995,29013.297687840008,53317.927949280005 2025-06-19,08:56:21.000,170,11072457,5605,0,1750323380,13194.65318709,28090.496079539997,53317.81615536 2025-06-19,08:56:22.000,170,11072453,5565,0,1750323381,13194.66665970999,29936.176836569997,53317.8650652 2025-06-19,08:56:23.000,170,11072446,4925,0,1750323382,13194.65318709,28090.552472580006,53317.89301368 2025-06-19,08:56:24.000,170,11072378,5285,0,1750323383,13194.659923399995,28551.981473249994,53317.92096216001 2025-06-19,08:56:25.000,170,11072442,5165,0,1750323384,13194.68686863999,27167.821355580003,53317.96987200001 2025-06-19,08:56:26.000,170,11072475,5684,0,1750323385,13194.67339602,28090.658209529996,53317.9349364 2025-06-19,08:56:27.000,170,11072453,5565,0,1750323386,13194.69360495,30397.718623320005,53317.89301368 2025-06-19,08:56:28.000,170,11072470,5005,0,1750323387,13194.64645077999,31320.456789450007,53317.96987200001 2025-06-19,08:56:29.000,170,11072382,4885,0,1750323388,13194.639714469995,27629.208061469995,53317.96288488 2025-06-19,08:56:30.000,170,11072406,5285,0,1750323389,13194.66665970999,25783.590746610003,53317.879039440006 2025-06-19,08:56:31.000,170,11072477,5405,0,1750323390,13194.61276923,28090.63706214,53317.91397504 2025-06-19,08:56:32.000,170,11072447,5485,0,1750323391,13194.63297816,30859.126476599995,53317.927949280005 2025-06-19,08:56:33.000,170,11072465,5605,0,1750323392,13194.5925603,29474.938162410006,53317.90698792 2025-06-19,08:56:34.000,170,11072392,5085,0,1750323393,13194.579087679995,27167.920043399994,53317.94192352 2025-06-19,08:56:35.000,170,11072447,5805,0,1750323394,13194.538669819995,29013.53735826,53317.927949280005 2025-06-19,08:56:36.000,170,11072512,5205,0,1750323395,13194.52519719999,31781.9985762,53317.90000080001 2025-06-19,08:56:38.000,170,11072429,5684,0,1750323397,13194.457834099994,23015.305756920003,53317.927949280005 2025-06-19,08:56:39.000,170,11072419,5325,0,1750323398,13194.430888859999,30397.803212879997,53317.91397504 2025-06-19,08:56:40.000,170,11072471,5325,0,1750323399,13194.410679929999,29013.600800429995,53317.92096216001 2025-06-19,08:56:41.000,170,11072452,5285,0,1750323400,13194.397207309994,27629.398387980007,53317.90698792 2025-06-19,08:56:42.000,170,11072481,5485,0,1750323401,13194.370262069999,27629.33494581,53317.927949280005 2025-06-19,08:56:43.000,170,11072504,4885,0,1750323402,13194.329844209999,29936.45880177,53317.90698792 2025-06-19,08:56:44.000,170,11072446,5325,0,1750323403,13194.282690039989,29475.107341530005,53317.89301368 2025-06-19,08:56:45.000,170,11072428,4965,0,1750323404,13194.289426349998,29936.543391330008,53317.90698792 2025-06-19,08:56:46.000,170,11072467,5485,0,1750323405,13194.249008489998,31782.188902709997,53317.84410384 2025-06-19,08:56:47.000,170,11072412,5125,0,1750323406,13194.228799559998,31320.830393340002,53317.83711672 2025-06-19,08:56:48.000,170,11072484,5125,0,1750323407,13194.222063249988,26706.836450100003,53317.8650652 2025-06-19,08:56:49.000,170,11072455,5565,0,1750323408,13194.228799559998,28552.517207130004,53317.83711672 2025-06-19,08:56:50.000,170,11072487,5445,0,1750323409,13194.195118009993,30859.528277010002,53317.77423264 2025-06-19,08:56:51.000,170,11072416,4925,0,1750323410,13194.208590629998,29013.932109539994,53317.82314248001 2025-06-19,08:56:52.000,170,11072450,5085,0,1750323411,13194.147963839998,27629.708549699993,53317.77423264 2025-06-19,08:56:53.000,170,11072469,5645,0,1750323412,13194.195118009993,28552.55950191,53317.830129600006 2025-06-19,08:56:54.000,170,11072476,4925,0,1750323413,13194.147963839998,29936.76896349,53317.77423264 2025-06-19,08:56:55.000,170,11072465,5525,0,1750323414,13194.141227529988,28552.622944079994,53317.76724552 2025-06-19,08:56:56.000,170,11072446,5125,0,1750323415,13194.174909079993,29014.00964997,53317.77423264 2025-06-19,08:56:57.000,170,11072472,5044,0,1750323416,13194.121018600003,27629.884777950007,53317.7253228 2025-06-19,08:56:58.000,170,11072496,5125,0,1750323417,13194.114282289993,33628.17982146,53317.662438720006 2025-06-19,08:56:59.000,170,11072443,5485,0,1750323418,13194.127754909998,24861.423560010007,53317.690387200004 2025-06-19,08:57:00.000,170,11072468,5085,0,1750323419,13194.094073359993,30398.324848500008,53317.73929704 2025-06-19,08:57:01.000,170,11072474,5044,0,1750323420,13194.100809670002,26707.090218779995,53317.711348560006 2025-06-19,08:57:02.000,170,11072463,5884,0,1750323421,13194.067128119998,30398.353045020005,53317.662438720006 2025-06-19,08:57:03.000,170,11072416,5044,0,1750323422,13194.100809670002,26707.062022259997,53317.65545160001 2025-06-19,08:57:04.000,170,11072454,5205,0,1750323423,13194.087337049998,32243.92101597,53317.62750312 2025-06-19,08:57:05.000,170,11072448,5165,0,1750323424,13194.121018600003,32705.378213160002,53317.641477360005 2025-06-19,08:57:06.000,170,11072454,5285,0,1750323425,13194.114282289993,35012.46682347001,53317.62750312 2025-06-19,08:57:07.000,170,11072494,5165,0,1750323426,13194.053655499993,29936.93814261,53317.592567520005 2025-06-19,08:57:08.000,170,11072440,5245,0,1750323427,13194.067128119998,30859.760898299995,53317.592567520005 2025-06-19,08:57:09.000,170,11072443,5684,0,1750323428,13194.121018600003,29014.073092139995,53317.5506448 2025-06-19,08:57:10.000,170,11072369,5565,0,1750323429,13194.094073359993,28552.658189730006,53317.5506448 2025-06-19,08:57:11.000,170,11072410,5165,0,1750323430,13194.114282289993,26706.970383570006,53317.53667056001 2025-06-19,08:57:12.000,170,11072446,5245,0,1750323431,13194.100809670002,31321.063014629995,53317.50173496 2025-06-19,08:57:13.000,170,11072446,5044,0,1750323432,13194.107545979998,27629.722647960007,53317.5506448 2025-06-19,08:57:14.000,170,11072399,5525,0,1750323433,13194.073864429993,34089.50308518,53317.46679936001 2025-06-19,08:57:15.000,170,11072438,5165,0,1750323434,13194.033446569993,26706.963334440006,53317.424876640005 2025-06-19,08:57:16.000,170,11072376,5205,0,1750323435,13194.046919189997,28552.517207130004,53317.43885088 2025-06-19,08:57:17.000,170,11072400,5165,0,1750323436,13194.040182880002,32243.751836850002,53317.45981224 2025-06-19,08:57:18.000,170,11072456,5405,0,1750323437,13194.060391810002,27629.666254919997,53317.424876640005 2025-06-19,08:57:19.000,170,11072491,5565,0,1750323438,13194.046919189997,32705.131493609995,53317.33404408 2025-06-19,08:57:20.000,170,11072412,5085,0,1750323439,13194.067128119998,30859.478933100007,53317.32006984001 2025-06-19,08:57:21.000,170,11072423,5405,0,1750323440,13194.033446569993,31782.238246620007,53317.38295392 2025-06-19,08:57:22.000,170,11072429,5525,0,1750323441,13194.067128119998,30398.042883300004,53317.40391528 2025-06-19,08:57:23.000,170,11072509,5445,0,1750323442,13194.013237639992,29013.762930419995,53317.38994104 2025-06-19,08:57:24.000,170,11072418,5044,0,1750323443,13193.972819779992,25783.971399629998,53317.355005440004 2025-06-19,08:57:25.000,170,11072479,5805,0,1750323444,13193.972819779992,30398.049932430004,53317.3410312 2025-06-19,08:57:26.000,170,11072505,5485,0,1750323445,13193.945874539997,33166.497052110004,53317.327056960006 2025-06-19,08:57:27.000,170,11072442,5285,0,1750323446,13193.905456679997,27629.567567100006,53317.28513424 2025-06-19,08:57:28.000,170,11072472,5285,0,1750323447,13193.932401919992,28552.38327366,53317.306095600004 2025-06-19,08:57:29.000,170,11072514,4765,0,1750323448,13193.952610849992,30398.021735910006,53317.3410312 2025-06-19,08:57:30.000,170,11072473,5485,0,1750323449,13193.945874539997,24399.684397620003,53317.257185760005 2025-06-19,08:57:31.000,170,11072433,5485,0,1750323450,13193.925665609997,33166.447708199994,53317.31308272 2025-06-19,08:57:32.000,170,11072472,4965,0,1750323451,13193.932401919992,32243.681345549994,53317.32006984001 2025-06-19,08:57:33.000,170,11072487,5485,0,1750323452,13193.945874539997,30859.359097890003,53317.27814712001 2025-06-19,08:57:34.000,170,11072431,5325,0,1750323453,13193.966083469997,25783.900908330004,53317.257185760005 2025-06-19,08:57:35.000,170,11072430,5125,0,1750323454,13193.966083469997,34089.12948129,53317.327056960006 2025-06-19,08:57:36.000,170,11072424,5285,0,1750323455,13193.972819779992,29475.093243270006,53317.257185760005 2025-06-19,08:57:37.000,170,11072442,5125,0,1750323456,13193.986292399997,32704.90592145,53317.257185760005 2025-06-19,08:57:38.000,170,11072504,5165,0,1750323457,13193.952610849992,27629.454781020002,53317.28513424 2025-06-19,08:57:39.000,170,11072466,5005,0,1750323458,13193.979556090002,30859.295655719994,53317.24321152 2025-06-19,08:57:40.000,170,11072441,5605,0,1750323459,13193.972819779992,29013.600800429995,53317.24321152 2025-06-19,08:57:41.000,170,11072449,5684,0,1750323460,13194.006501329997,28552.164750630007,53317.27116 2025-06-19,08:57:42.000,170,11072396,5205,0,1750323461,13194.013237639992,31782.01267446,53317.36897968001 2025-06-19,08:57:43.000,170,11072440,4965,0,1750323462,13194.019973950002,26706.526288380002,53317.29910848001 2025-06-19,08:57:44.000,170,11072481,5605,0,1750323463,13193.993028709992,35473.21910766,53317.257185760005 2025-06-19,08:57:45.000,170,11072393,5085,0,1750323464,13193.986292399997,30397.7609181,53317.26417288 2025-06-19,08:57:46.000,170,11072432,5165,0,1750323465,13193.932401919992,31781.892839249995,53317.26417288 2025-06-19,08:57:47.000,170,11072476,4925,0,1750323466,13193.972819779992,29936.254377000005,53317.257185760005 2025-06-19,08:57:48.000,170,11072456,5044,0,1750323467,13193.925665609997,34088.925056520005,53317.27116 2025-06-19,08:57:49.000,170,11072425,5725,0,1750323468,13193.966083469997,30397.690426800007,53317.21526304 2025-06-19,08:57:50.000,170,11072451,5165,0,1750323469,13194.013237639992,31320.477936840005,53317.27116 2025-06-19,08:57:51.000,170,11072479,5405,0,1750323470,13193.918929300002,32243.321839919998,53317.327056960006 2025-06-19,08:57:52.000,170,11072499,5445,0,1750323471,13193.925665609997,31320.52728075,53317.257185760005 2025-06-19,08:57:53.000,170,11072417,5285,0,1750323472,13193.898720370002,30859.105329209997,53317.306095600004 2025-06-19,08:57:54.000,170,11072459,5365,0,1750323473,13193.932401919992,25783.64009052,53317.327056960006 2025-06-19,08:57:55.000,170,11072453,5565,0,1750323474,13193.918929300002,23476.607873250003,53317.33404408 2025-06-19,08:57:56.000,170,11072457,5405,0,1750323475,13193.865038819997,31781.892839249995,53317.375966800006 2025-06-19,08:57:57.000,170,11072410,5044,0,1750323476,13193.831357269992,33627.53835063,53317.3410312 2025-06-19,08:57:58.000,170,11072449,5565,0,1750323477,13193.844829889997,34550.354057189994,53317.38994104 2025-06-19,08:57:59.000,170,11072450,4925,0,1750323478,13193.838093580001,25783.689434429994,53317.40391528 2025-06-19,08:58:00.000,170,11072444,5165,0,1750323479,13193.824620959997,27167.920043399994,53317.306095600004 2025-06-19,08:58:01.000,170,11072477,5525,0,1750323480,13193.804412029996,30859.22516442,53317.36897968001 2025-06-19,08:58:02.000,170,11072442,5125,0,1750323481,13193.770730479991,31320.633017700005,53317.39692816001 2025-06-19,08:58:03.000,170,11072455,5485,0,1750323482,13193.817884650001,32704.877724930004,53317.39692816001 2025-06-19,08:58:04.000,170,11072414,5044,0,1750323483,13193.763994169996,29936.486998289998,53317.43186376 2025-06-19,08:58:05.000,170,11072467,5445,0,1750323484,13193.730312619991,31320.71055813,53317.355005440004 2025-06-19,08:58:06.000,170,11072418,5165,0,1750323485,13193.710103689991,30859.267459199997,53317.4109024 2025-06-19,08:58:07.000,170,11072430,5205,0,1750323486,13193.730312619991,26706.653172720005,53317.4807736 2025-06-19,08:58:08.000,170,11072477,5565,0,1750323487,13193.763994169996,27629.518223189996,53317.44583800001 2025-06-19,08:58:09.000,170,11072438,4965,0,1750323488,13193.737048930001,33166.482953850005,53317.44583800001 2025-06-19,08:58:10.000,170,11072450,5125,0,1750323489,13193.737048930001,32705.117395349997,53317.44583800001 2025-06-19,08:58:11.000,170,11072447,5684,0,1750323490,13193.62926796999,34089.29866041,53317.51570920001 2025-06-19,08:58:12.000,170,11072427,5605,0,1750323491,13193.642740589996,26245.315810739994,53317.46679936001 2025-06-19,08:58:13.000,170,11072436,4965,0,1750323492,13193.69663107,26706.815302710005,53317.4807736 2025-06-19,08:58:14.000,170,11072443,5565,0,1750323493,13193.743785239996,30859.55647353,53317.55763192 2025-06-19,08:58:15.000,170,11072423,5525,0,1750323494,13193.703367379996,30859.648112220006,53317.543657680006 2025-06-19,08:58:16.000,170,11072431,5525,0,1750323495,13193.683158449996,28091.179845150007,53317.57160616 2025-06-19,08:58:17.000,170,11072425,5365,0,1750323496,13193.65621321,32243.801180759998,53317.55763192 2025-06-19,08:58:18.000,170,11072448,5044,0,1750323497,13193.662949519996,29936.818307399997,53317.62750312 2025-06-19,08:58:19.000,170,11072458,5085,0,1750323498,13193.67642214,27629.821335779998,53317.59955464 2025-06-19,08:58:20.000,170,11072408,5005,0,1750323499,13193.669685829991,31782.48496617,53317.60654176 2025-06-19,08:58:21.000,170,11072451,5565,0,1750323500,13193.683158449996,32705.364114900003,53317.59955464 2025-06-19,08:58:22.000,170,11072392,5005,0,1750323501,13193.67642214,29475.509141939998,53317.63449024001 2025-06-19,08:58:23.000,170,11072436,5005,0,1750323502,13193.689894759991,30859.746800039997,53317.620516 2025-06-19,08:58:24.000,170,11072443,5405,0,1750323503,13193.65621321,24400.156689330004,53317.63449024001 2025-06-19,08:58:25.000,170,11072445,5525,0,1750323504,13193.63600428,29014.270467780007,53317.67641296 2025-06-19,08:58:26.000,170,11072432,5044,0,1750323505,13193.683158449996,35012.53731477,53317.620516 2025-06-19,08:58:27.000,170,11072422,5205,0,1750323506,13193.65621321,27630.089202720003,53317.62750312 2025-06-19,08:58:28.000,170,11072393,5525,0,1750323507,13193.710103689991,32705.674276620004,53317.66942584 2025-06-19,08:58:29.000,170,11072466,5285,0,1750323508,13193.703367379996,28553.03884275,53317.7253228 2025-06-19,08:58:30.000,170,11072432,4845,0,1750323509,13193.683158449996,30860.169747840002,53317.69737432 2025-06-19,08:58:31.000,170,11072428,5285,0,1750323510,13193.649476899991,30398.768943689996,53317.68340008001 2025-06-19,08:58:32.000,170,11072405,5605,0,1750323511,13193.716840000001,27630.357069660007,53317.77423264 2025-06-19,08:58:33.000,170,11072407,5605,0,1750323512,13193.730312619991,33167.30770206,53317.78121976001 2025-06-19,08:58:34.000,170,11072425,5565,0,1750323513,13193.723576309996,24861.924048240006,53317.80218112001 2025-06-19,08:58:35.000,170,11072454,4845,0,1750323514,13193.703367379996,29937.487974749994,53317.78820688 2025-06-19,08:58:36.000,170,11072445,5445,0,1750323515,13193.689894759991,28553.257365779995,53317.83711672 2025-06-19,08:58:37.000,170,11072407,5445,0,1750323516,13193.716840000001,32706.05492964,53317.84410384 2025-06-19,08:58:38.000,170,11072469,5645,0,1750323517,13193.662949519996,29014.778005140004,53317.84410384 2025-06-19,08:58:39.000,170,11072446,5044,0,1750323518,13193.602322729996,29014.770956010005,53317.90698792 2025-06-19,08:58:40.000,170,11072441,5405,0,1750323519,13193.602322729996,28553.34900447,53317.8650652 2025-06-19,08:58:41.000,170,11072465,5765,0,1750323520,13193.60905903999,30860.402369129995,53317.879039440006 2025-06-19,08:58:42.000,170,11072426,5205,0,1750323521,13193.63600428,29014.778005140004,53317.879039440006 2025-06-19,08:58:43.000,170,11072459,5485,0,1750323522,13193.602322729996,28092.018691620004,53317.95589776 2025-06-19,08:58:44.000,170,11072431,5684,0,1750323523,13193.56864117999,32244.72461679,53317.8650652 2025-06-19,08:58:45.000,170,11072447,5725,0,1750323524,13193.521487009995,28092.03983901,53317.88602656 2025-06-19,08:58:46.000,170,11072479,5765,0,1750323525,13193.521487009995,33167.49802857,53317.90000080001 2025-06-19,08:58:47.000,170,11072454,5325,0,1750323526,13193.52822331999,27630.667231379994,53317.90000080001 2025-06-19,08:58:48.000,170,11072452,4925,0,1750323527,13193.5147507,35474.713523219994,53317.90698792 2025-06-19,08:58:49.000,170,11072459,5645,0,1750323528,13193.50801438999,29014.97538078,53317.90000080001 2025-06-19,08:58:50.000,170,11072503,5765,0,1750323529,13193.49454177,23478.08114142,53317.90698792 2025-06-19,08:58:51.000,170,11072444,5044,0,1750323530,13193.481069149995,30399.255333659996,53317.90698792 2025-06-19,08:58:52.000,170,11072435,5245,0,1750323531,13193.48780545999,23478.07409229,53317.927949280005 2025-06-19,08:58:53.000,170,11072488,5365,0,1750323532,13193.48780545999,30399.304677570006,53317.96288488 2025-06-19,08:58:54.000,170,11072438,5125,0,1750323533,13193.47433284,31322.14153152,53317.997820480006 2025-06-19,08:58:55.000,170,11072449,5525,0,1750323534,13193.45412391,26246.633998050005,53317.976859120005 2025-06-19,08:58:56.000,170,11072414,5085,0,1750323535,13193.43391498,27630.836410500007,53317.95589776 2025-06-19,08:58:57.000,170,11072438,4925,0,1750323536,13193.40696973999,27169.421508090003,53317.9349364 2025-06-19,08:58:58.000,170,11072460,5245,0,1750323537,13193.37328819,29015.109314250003,53317.90698792 2025-06-19,08:58:59.000,170,11072437,5645,0,1750323538,13193.36655187999,32706.329845710003,53317.879039440006 2025-06-19,08:59:00.000,170,11072380,5165,0,1750323539,13193.3126614,26707.971360030002,53317.858078080004 2025-06-19,08:59:01.000,170,11072405,5565,0,1750323540,13193.27224354,28553.609822280006,53317.89301368 2025-06-19,08:59:02.000,170,11072421,5405,0,1750323541,13193.24529829999,29476.44667623,53317.87205232001 2025-06-19,08:59:03.000,170,11072480,5245,0,1750323542,13193.218353059994,28553.616871410006,53317.88602656 2025-06-19,08:59:04.000,170,11072425,5645,0,1750323543,13193.198144129994,26707.971360030002,53317.78121976001 2025-06-19,08:59:05.000,170,11072432,4845,0,1750323544,13193.18467150999,33167.709502469996,53317.81615536 2025-06-19,08:59:06.000,170,11072484,5205,0,1750323545,13193.164462579989,24400.86160233,53317.80218112001 2025-06-19,08:59:07.000,170,11072434,4885,0,1750323546,13193.110572099999,29476.376184930006,53317.78820688 2025-06-19,08:59:08.000,170,11072466,5125,0,1750323547,13193.103835789989,30399.079105409997,53317.84410384 2025-06-19,08:59:09.000,170,11072447,5365,0,1750323548,13193.076890549994,29476.2986445,53317.76724552 2025-06-19,08:59:10.000,170,11072451,5445,0,1750323549,13193.023000069988,29476.29159537,53317.77423264 2025-06-19,08:59:11.000,170,11072474,5044,0,1750323550,13193.009527449998,25784.92303218,53317.795194 2025-06-19,08:59:12.000,170,11072413,5605,0,1750323551,13192.969109589998,27169.111346370002,53317.7253228 2025-06-19,08:59:13.000,170,11072472,5044,0,1750323552,13192.955636969993,25323.472884119998,53317.78121976001 2025-06-19,08:59:14.000,170,11072497,5565,0,1750323553,13192.955636969993,28553.3560536,53317.760258400005 2025-06-19,08:59:15.000,170,11072549,5485,0,1750323554,13192.928691729998,34551.629949719994,53317.7253228 2025-06-19,08:59:16.000,170,11072493,5445,0,1750323555,13192.881537560002,25784.824344360008,53317.78121976001 2025-06-19,08:59:17.000,170,11072435,5325,0,1750323556,13192.861328630002,29937.544367790004,53317.71833568 2025-06-19,08:59:18.000,170,11072403,5765,0,1750323557,13192.787229219997,31783.161682649996,53317.71833568 2025-06-19,08:59:19.000,170,11072474,4925,0,1750323558,13192.726602429997,24861.98044128,53317.65545160001 2025-06-19,08:59:20.000,170,11072446,5205,0,1750323559,13192.760283980002,30398.832385860005,53317.74628416 2025-06-19,08:59:21.000,170,11072427,5245,0,1750323560,13192.679448260002,30860.254337399994,53317.711348560006 2025-06-19,08:59:22.000,170,11072475,5405,0,1750323561,13192.713129809992,30860.247288269995,53317.71833568 2025-06-19,08:59:23.000,170,11072436,5125,0,1750323562,13192.645766709997,29937.361090410006,53317.66942584 2025-06-19,08:59:24.000,170,11072444,5044,0,1750323563,13192.632294089992,30860.148600450004,53317.64846448 2025-06-19,08:59:25.000,170,11072454,5165,0,1750323564,13192.618821470001,29937.26240259,53317.620516 2025-06-19,08:59:26.000,170,11072405,5485,0,1750323565,13192.632294089992,29014.36210647,53317.57160616 2025-06-19,08:59:27.000,170,11072444,4845,0,1750323566,13192.571667299992,30859.979421330005,53317.57859328 2025-06-19,08:59:28.000,170,11072494,5285,0,1750323567,13192.564930989996,27630.096251850002,53317.58558040001 2025-06-19,08:59:29.000,170,11072411,5485,0,1750323568,13192.591876229992,31782.710538329993,53317.53667056001 2025-06-19,08:59:30.000,170,11072436,5445,0,1750323569,13192.571667299992,31321.211046359997,53317.56461904001 2025-06-19,08:59:31.000,170,11072431,5485,0,1750323570,13192.558194680001,30398.3953398,53317.59955464 2025-06-19,08:59:32.000,170,11072466,4765,0,1750323571,13192.551458369991,31782.534310079995,53317.56461904001 2025-06-19,08:59:33.000,170,11072408,5165,0,1750323572,13192.531249439991,26707.005629220002,53317.5506448 2025-06-19,08:59:34.000,170,11072379,5405,0,1750323573,13192.484095269996,29475.445699770004,53317.5506448 2025-06-19,08:59:35.000,170,11072413,5405,0,1750323574,13192.470622649991,31782.499064429998,53317.50872208 2025-06-19,08:59:36.000,170,11072399,5605,0,1750323575,13192.490831579991,31321.041867239997,53317.543657680006 2025-06-19,08:59:37.000,170,11072444,4885,0,1750323576,13192.537985750001,24861.32487219,53317.61352888001 2025-06-19,08:59:38.000,170,11072373,5645,0,1750323577,13192.544722059996,25784.12648049,53317.57160616 2025-06-19,08:59:39.000,170,11072354,5044,0,1750323578,13192.504304199996,33166.61688731999,53317.51570920001 2025-06-19,08:59:40.000,170,11072399,5884,0,1750323579,13192.490831579991,28552.503108870005,53317.5506448 2025-06-19,08:59:41.000,170,11072405,5405,0,1750323580,13192.463886339996,29013.925060409994,53317.57160616 2025-06-19,08:59:42.000,170,11072448,4885,0,1750323581,13192.443677409996,30398.134521989996,53317.62750312 2025-06-19,08:59:43.000,170,11072447,5645,0,1750323582,13192.37631431,30859.507129620004,53317.5506448 2025-06-19,08:59:44.000,170,11072481,5645,0,1750323583,13192.35610538,27629.715598830007,53317.592567520005 2025-06-19,08:59:45.000,170,11072455,5605,0,1750323584,13192.33589645,34550.7558576,53317.494747840006 2025-06-19,08:59:46.000,170,11072429,5485,0,1750323585,13192.32916013999,26706.808253580006,53317.60654176 2025-06-19,08:59:47.000,170,11072458,5165,0,1750323586,13192.27526966,29013.85456911,53317.59955464 2025-06-19,08:59:48.000,170,11072443,5845,0,1750323587,13192.21464287,28090.989518639995,53317.62750312 2025-06-19,08:59:49.000,170,11072486,4965,0,1750323588,13192.21464287,28552.38327366,53317.543657680006 2025-06-19,08:59:50.000,170,11072459,5605,0,1750323589,13192.17422501,26706.737762279998,53317.543657680006 2025-06-19,08:59:51.000,170,11072400,5205,0,1750323590,13192.13380715,28090.996567769995,53317.52968344 2025-06-19,08:59:52.000,170,11072413,5605,0,1750323591,13192.140543459995,31782.125460540003,53317.60654176 2025-06-19,08:59:53.000,170,11072400,5085,0,1750323592,13192.08665297999,25783.837466159996,53317.58558040001 2025-06-19,08:59:54.000,170,11072435,5405,0,1750323593,13192.04623511999,29936.522243939995,53317.56461904001 2025-06-19,08:59:55.000,170,11072455,5765,0,1750323594,13192.039498809994,30859.337950500005,53317.5506448 2025-06-19,08:59:56.000,170,11072434,5005,0,1750323595,13191.999080949994,28090.904929080003,53317.592567520005 2025-06-19,08:59:57.000,170,11072385,5565,0,1750323596,13191.918245229994,31320.67531248,53317.58558040001 2025-06-19,08:59:58.000,170,11072426,5085,0,1750323597,13191.864354749989,29013.52326,53317.62750312 2025-06-19,08:59:59.000,170,11072430,5325,0,1750323598,13191.844145819989,26706.596779679996,53317.59955464 2025-06-19,09:00:00.000,170,11072420,4965,0,1750323599,13191.803727959988,32243.44872426,53317.58558040001 2025-06-19,09:00:01.000,170,11072467,5405,0,1750323600,13191.790255339998,29013.586702169996,53317.63449024001 2025-06-19,09:00:02.000,170,11072450,5285,0,1750323601,13191.729628549998,29474.966358930003,53317.57859328 2025-06-19,09:00:03.000,170,11072449,5605,0,1750323602,13191.722892239988,26245.132533359996,53317.58558040001 2025-06-19,09:00:04.000,170,11072444,5085,0,1750323603,13191.716155929993,27167.969387310004,53317.592567520005 2025-06-19,09:00:05.000,170,11072465,5605,0,1750323604,13191.682474380003,27629.391338850008,53317.58558040001 2025-06-19,09:00:06.000,170,11072447,5645,0,1750323605,13191.642056520002,26245.287614219997,53317.543657680006 2025-06-19,09:00:07.000,170,11072410,4685,0,1750323606,13191.588166039997,31320.781049430007,53317.59955464 2025-06-19,09:00:08.000,170,11072486,5285,0,1750323607,13191.567957109997,30397.93009722,53317.59955464 2025-06-19,09:00:09.000,170,11072484,4765,0,1750323608,13191.500594010002,27168.103320780006,53317.57859328 2025-06-19,09:00:10.000,170,11072443,5365,0,1750323609,13191.514066629992,29936.592735240003,53317.56461904001 2025-06-19,09:00:11.000,170,11072423,5445,0,1750323610,13191.473648769992,29936.726668710005,53317.522696320004 2025-06-19,09:00:12.000,170,11072428,4765,0,1750323611,13191.439967220002,32243.744787720003,53317.50872208 2025-06-19,09:00:13.000,170,11072427,5525,0,1750323612,13191.453439839992,32705.2231323,53317.5506448 2025-06-19,09:00:14.000,170,11072432,4885,0,1750323613,13191.500594010002,25322.697479819995,53317.53667056001 2025-06-19,09:00:15.000,170,11072458,5005,0,1750323614,13191.460176150002,32243.843475539994,53317.50872208 2025-06-19,09:00:16.000,170,11072433,5565,0,1750323615,13191.487121389997,33628.1657232,53317.55763192 2025-06-19,09:00:17.000,170,11072448,5005,0,1750323616,13191.473648769992,33628.18687059,53317.48776072001 2025-06-19,09:00:18.000,170,11072431,5645,0,1750323617,13191.460176150002,28091.363122530005,53317.4807736 2025-06-19,09:00:19.000,170,11072485,5765,0,1750323618,13191.541011870002,32244.09019509,53317.59955464 2025-06-19,09:00:20.000,170,11072463,5565,0,1750323619,13191.507330319997,31321.33088157,53317.57859328 2025-06-19,09:00:21.000,170,11072444,4925,0,1750323620,13191.541011870002,31321.31678331,53317.53667056001 2025-06-19,09:00:22.000,170,11072455,5684,0,1750323621,13191.534275559992,28552.89081102,53317.592567520005 2025-06-19,09:00:23.000,170,11072417,5365,0,1750323622,13191.554484489992,29475.784058010002,53317.60654176 2025-06-19,09:00:24.000,170,11072466,5365,0,1750323623,13191.547748179997,30860.02171611,53317.55763192 2025-06-19,09:00:25.000,170,11072493,5525,0,1750323624,13191.588166039997,28091.609842079997,53317.592567520005 2025-06-19,09:00:26.000,170,11072459,5405,0,1750323625,13191.554484489992,31321.535306339996,53317.62750312 2025-06-19,09:00:27.000,170,11072476,5085,0,1750323626,13191.567957109997,28553.04589188,53317.52968344 2025-06-19,09:00:28.000,170,11072474,5085,0,1750323627,13191.588166039997,27630.314774879997,53317.57160616 2025-06-19,09:00:29.000,170,11072523,5765,0,1750323628,13191.574693419992,33628.588671000005,53317.64846448 2025-06-19,09:00:30.000,170,11072486,5044,0,1750323629,13191.594902349992,29014.481941680002,53317.641477360005 2025-06-19,09:00:31.000,170,11072491,5485,0,1750323630,13191.588166039997,29014.5101382,53317.62750312 2025-06-19,09:00:32.000,170,11072474,5044,0,1750323631,13191.567957109997,30398.7477963,53317.592567520005 2025-06-19,09:00:33.000,170,11072459,5485,0,1750323632,13191.574693419992,30860.226140879997,53317.65545160001 2025-06-19,09:00:34.000,170,11072459,5565,0,1750323633,13191.588166039997,32244.456749849996,53317.592567520005 2025-06-19,09:00:35.000,170,11072490,5044,0,1750323634,13191.574693419992,31321.64809242,53317.63449024001 2025-06-19,09:00:36.000,170,11072421,5245,0,1750323635,13191.554484489992,29014.6511208,53317.620516 2025-06-19,09:00:37.000,170,11072493,5325,0,1750323636,13191.567957109997,28091.842463370005,53317.59955464 2025-06-19,09:00:38.000,170,11072452,5044,0,1750323637,13191.554484489992,32244.520192020005,53317.55763192 2025-06-19,09:00:39.000,170,11072432,4885,0,1750323638,13191.527539249997,31783.168731779995,53317.60654176 2025-06-19,09:00:40.000,170,11072440,4965,0,1750323639,13191.520802940002,25323.43058934,53317.57859328 2025-06-19,09:00:41.000,170,11072419,5684,0,1750323640,13191.507330319997,29476.235202330005,53317.57160616 2025-06-19,09:00:42.000,170,11072494,4965,0,1750323641,13191.520802940002,30860.49400782,53317.662438720006 2025-06-19,09:00:43.000,170,11072494,5005,0,1750323642,13191.500594010002,28092.025740750003,53317.641477360005 2025-06-19,09:00:44.000,170,11072474,5085,0,1750323643,13191.514066629992,28553.398348379997,53317.64846448 2025-06-19,09:00:45.000,170,11072461,5645,0,1750323644,13191.514066629992,26707.802180910003,53317.65545160001 2025-06-19,09:00:46.000,170,11072457,5405,0,1750323645,13191.534275559992,22093.69545159,53317.64846448 2025-06-19,09:00:47.000,170,11072485,5605,0,1750323646,13191.541011870002,28553.419495769995,53317.61352888001 2025-06-19,09:00:48.000,170,11072459,5684,0,1750323647,13191.493857699992,28091.997544230006,53317.62750312 2025-06-19,09:00:49.000,170,11072462,5005,0,1750323648,13191.520802940002,34090.320784259995,53317.592567520005 2025-06-19,09:00:50.000,170,11072447,5325,0,1750323649,13191.493857699992,27630.58969095,53317.61352888001 2025-06-19,09:00:51.000,170,11072392,5165,0,1750323650,13191.466912459997,31321.859566319996,53317.59955464 2025-06-19,09:00:52.000,170,11072459,5605,0,1750323651,13191.473648769992,27169.069051590006,53317.62750312 2025-06-19,09:00:53.000,170,11072407,5365,0,1750323652,13191.453439839992,31321.753829370005,53317.57859328 2025-06-19,09:00:54.000,170,11072458,5044,0,1750323653,13191.466912459997,29014.693415579997,53317.53667056001 2025-06-19,09:00:55.000,170,11072432,4965,0,1750323654,13191.453439839992,27169.026756809995,53317.55763192 2025-06-19,09:00:56.000,170,11072444,5044,0,1750323655,13191.460176150002,25323.472884119998,53317.53667056001 2025-06-19,09:00:57.000,170,11072435,5485,0,1750323656,13191.419758290001,31783.161682649996,53317.48776072001 2025-06-19,09:00:58.000,170,11072432,5365,0,1750323657,13191.406285669997,30398.916975419997,53317.50173496 2025-06-19,09:00:59.000,170,11072406,4925,0,1750323658,13191.345658879996,29014.615875150004,53317.494747840006 2025-06-19,09:01:00.000,170,11072445,5365,0,1750323659,13191.311977329991,29014.538334719997,53317.494747840006 2025-06-19,09:01:01.000,170,11072385,5325,0,1750323660,13191.278295780001,32705.758866179996,53317.43186376 2025-06-19,09:01:02.000,170,11072468,5125,0,1750323661,13191.305241019996,31782.914963100004,53317.45981224 2025-06-19,09:01:03.000,170,11072417,5445,0,1750323662,13191.278295780001,29014.34095908,53317.4109024 2025-06-19,09:01:04.000,170,11072425,4925,0,1750323663,13191.25808685,32705.55444141,53317.41788952001 2025-06-19,09:01:05.000,170,11072396,4885,0,1750323664,13191.278295780001,27168.610858140004,53317.3410312 2025-06-19,09:01:06.000,170,11072406,5085,0,1750323665,13191.251350539991,29936.973388259998,53317.355005440004 2025-06-19,09:01:07.000,170,11072387,5445,0,1750323666,13191.244614229996,29936.93109348,53317.39692816001 2025-06-19,09:01:08.000,170,11072410,4965,0,1750323667,13191.23787792,32705.272476209997,53317.375966800006 2025-06-19,09:01:09.000,170,11072476,5005,0,1750323668,13191.21766899,27629.771991870002,53317.39692816001 2025-06-19,09:01:10.000,170,11072424,5085,0,1750323669,13191.224405299996,27168.3429912,53317.306095600004 2025-06-19,09:01:11.000,170,11072479,5605,0,1750323670,13191.231141609991,31320.929081160008,53317.33404408 2025-06-19,09:01:12.000,170,11072425,5565,0,1750323671,13191.244614229996,29475.276520650004,53317.327056960006 2025-06-19,09:01:13.000,170,11072469,5525,0,1750323672,13191.264823159996,25322.605841130004,53317.32006984001 2025-06-19,09:01:14.000,170,11072465,5565,0,1750323673,13191.278295780001,30859.429589189996,53317.32006984001 2025-06-19,09:01:15.000,170,11072515,5245,0,1750323674,13191.278295780001,25783.92910485,53317.327056960006 2025-06-19,09:01:16.000,170,11072465,5365,0,1750323675,13191.244614229996,29013.748832159996,53317.306095600004 2025-06-19,09:01:17.000,170,11072436,5005,0,1750323676,13191.251350539991,25783.915006590003,53317.27814712001 2025-06-19,09:01:18.000,170,11072426,5365,0,1750323677,13191.271559469991,30859.359097890003,53317.27814712001 2025-06-19,09:01:19.000,170,11072427,5565,0,1750323678,13191.271559469991,34550.57258022,53317.257185760005 2025-06-19,09:01:20.000,170,11072461,5245,0,1750323679,13191.298504710001,26245.26646683,53317.29910848001 2025-06-19,09:01:21.000,170,11072443,5565,0,1750323680,13191.305241019996,28552.263438449998,53317.21526304 2025-06-19,09:01:22.000,170,11072453,5565,0,1750323681,13191.332186259991,30859.337950500005,53317.27116 2025-06-19,09:01:23.000,170,11072445,5645,0,1750323682,13191.399549360001,29013.69948825,53317.327056960006 2025-06-19,09:01:24.000,170,11072483,5445,0,1750323683,13191.332186259991,28090.862634300007,53317.27814712001 2025-06-19,09:01:25.000,170,11072436,5005,0,1750323684,13191.372604119992,33166.34902038,53317.28513424 2025-06-19,09:01:26.000,170,11072455,5445,0,1750323685,13191.413021979992,34089.12948129,53317.2362244 2025-06-19,09:01:27.000,170,11072458,4925,0,1750323686,13191.426494599997,29936.494047419998,53317.27116 2025-06-19,09:01:28.000,170,11072454,5125,0,1750323687,13191.453439839992,30859.267459199997,53317.33404408 2025-06-19,09:01:29.000,170,11072454,5125,0,1750323688,13191.473648769992,29936.486998289998,53317.27116 2025-06-19,09:01:30.000,170,11072416,5005,0,1750323689,13191.493857699992,28552.270487579997,53317.3410312 2025-06-19,09:01:31.000,170,11072447,5405,0,1750323690,13191.480385080002,28090.862634300007,53317.32006984001 2025-06-19,09:01:32.000,170,11072474,5044,0,1750323691,13191.520802940002,28552.270487579997,53317.38295392 2025-06-19,09:01:33.000,170,11072494,5165,0,1750323692,13191.514066629992,25783.809269639998,53317.355005440004 2025-06-19,09:01:34.000,170,11072434,4965,0,1750323693,13191.527539249997,29936.515194809996,53317.4109024 2025-06-19,09:01:35.000,170,11072481,5645,0,1750323694,13191.574693419992,27629.46887928,53317.40391528 2025-06-19,09:01:36.000,170,11072421,5605,0,1750323695,13191.561220800002,29936.508145679996,53317.45282512 2025-06-19,09:01:37.000,170,11072469,5445,0,1750323696,13191.588166039997,30397.979441129995,53317.45981224 2025-06-19,09:01:38.000,170,11072431,5765,0,1750323697,13191.594902349992,29475.184881959998,53317.45282512 2025-06-19,09:01:39.000,170,11072471,5525,0,1750323698,13191.621847590002,31320.83744247,53317.43885088 2025-06-19,09:01:40.000,170,11072472,5285,0,1750323699,13191.648792829998,26706.681369240003,53317.473786480004 2025-06-19,09:01:41.000,170,11072457,5565,0,1750323700,13191.655529139993,31782.203000969996,53317.4807736 2025-06-19,09:01:42.000,170,11072463,5565,0,1750323701,13191.669001759998,29475.198980219997,53317.5506448 2025-06-19,09:01:43.000,170,11072451,5485,0,1750323702,13191.695946999993,31782.30168879,53317.48776072001 2025-06-19,09:01:44.000,170,11072482,5165,0,1750323703,13191.716155929993,27629.687402309995,53317.473786480004 2025-06-19,09:01:45.000,170,11072499,5525,0,1750323704,13191.776782719993,28091.10935385,53317.57160616 2025-06-19,09:01:46.000,170,11072377,5365,0,1750323705,13191.756573789993,33628.03883886,53317.592567520005 2025-06-19,09:01:47.000,170,11072427,5525,0,1750323706,13191.743101169988,28552.629993209994,53317.62750312 2025-06-19,09:01:48.000,170,11072423,5565,0,1750323707,13191.796991649993,33166.72262427,53317.63449024001 2025-06-19,09:01:49.000,170,11072419,5765,0,1750323708,13191.817200579993,25784.239266570003,53317.64846448 2025-06-19,09:01:50.000,170,11072394,5125,0,1750323709,13191.844145819989,33628.24326363001,53317.690387200004 2025-06-19,09:01:51.000,170,11072444,5205,0,1750323710,13191.844145819989,29475.621928020002,53317.690387200004 2025-06-19,09:01:52.000,170,11072416,4965,0,1750323711,13191.817200579993,25784.401396560002,53317.70436144001 2025-06-19,09:01:53.000,170,11072366,4885,0,1750323712,13191.864354749989,28552.947204059994,53317.70436144001 2025-06-19,09:01:54.000,170,11072414,5365,0,1750323713,13191.871091059998,27168.758889870005,53317.760258400005 2025-06-19,09:01:55.000,170,11072387,5845,0,1750323714,13191.871091059998,24400.35406497,53317.69737432 2025-06-19,09:01:56.000,170,11072417,5565,0,1750323715,13191.884563679989,29937.318795629995,53317.809168240005 2025-06-19,09:01:57.000,170,11072430,5085,0,1750323716,13191.850882129998,29937.304697369997,53317.83711672 2025-06-19,09:01:58.000,170,11072354,5285,0,1750323717,13191.857618439994,27630.399364440003,53317.77423264 2025-06-19,09:01:59.000,170,11072430,5085,0,1750323718,13191.857618439994,32244.534290280004,53317.81615536 2025-06-19,09:02:00.000,170,11072439,5485,0,1750323719,13191.891299989999,30860.34597609,53317.83711672 2025-06-19,09:02:01.000,170,11072434,5165,0,1750323720,13191.891299989999,28553.34195534,53317.80218112001 2025-06-19,09:02:02.000,170,11072396,5044,0,1750323721,13191.918245229994,27630.575592690002,53317.830129600006 2025-06-19,09:02:03.000,170,11072360,5285,0,1750323722,13191.978872019994,24862.198964309995,53317.85109096001 2025-06-19,09:02:04.000,170,11072374,5005,0,1750323723,13191.945190469989,33167.610814650005,53317.91397504 2025-06-19,09:02:05.000,170,11072346,5245,0,1750323724,13191.98560832999,32244.9149433,53317.90698792 2025-06-19,09:02:06.000,170,11072441,5765,0,1750323725,13191.999080949994,28092.152625090006,53317.90698792 2025-06-19,09:02:07.000,170,11072417,5485,0,1750323726,13192.012553569999,32244.971336339993,53317.99083336001 2025-06-19,09:02:08.000,170,11072412,5285,0,1750323727,13192.07318036,33167.83638681,53317.99083336001 2025-06-19,09:02:09.000,170,11072426,5005,0,1750323728,13192.08665297999,28553.764903140007,53317.997820480006 2025-06-19,09:02:10.000,170,11072467,5485,0,1750323729,13192.10686190999,29476.60175709,53317.96288488 2025-06-19,09:02:11.000,170,11072467,5605,0,1750323730,13192.160752389995,27630.963294839996,53317.976859120005 2025-06-19,09:02:12.000,170,11072460,5125,0,1750323731,13192.201170249995,29015.31373902,53317.98384624 2025-06-19,09:02:13.000,170,11072427,5485,0,1750323732,13192.201170249995,36398.001521490005,53317.94891064001 2025-06-19,09:02:14.000,170,11072448,5165,0,1750323733,13192.221379179995,28554.025720949998,53318.046730320006 2025-06-19,09:02:15.000,170,11072470,5125,0,1750323734,13192.26853334999,33629.60374572,53318.05371744 2025-06-19,09:02:16.000,170,11072405,5445,0,1750323735,13192.261797039995,26708.394307830007,53318.08166592 2025-06-19,09:02:17.000,170,11072450,4965,0,1750323736,13192.302214899995,30399.70647798,53318.10262728 2025-06-19,09:02:18.000,170,11072449,5565,0,1750323737,13192.34936906999,26708.507093909997,53318.08865304001 2025-06-19,09:02:19.000,170,11072464,5245,0,1750323738,13192.35610538,30861.262362990004,53318.095640160005 2025-06-19,09:02:20.000,170,11072444,4965,0,1750323739,13192.36957799999,25324.297632329995,53318.13756288001 2025-06-19,09:02:21.000,170,11072478,5205,0,1750323740,13192.403259549996,27169.999536749994,53318.165511360006 2025-06-19,09:02:22.000,170,11072473,5605,0,1750323741,13192.39652324,31784.141511719994,53318.13057576 2025-06-19,09:02:23.000,170,11072466,5085,0,1750323742,13192.41673217,25324.325828850007,53318.1794856 2025-06-19,09:02:24.000,170,11072438,5005,0,1750323743,13192.4369411,35014.11631989,53318.22140832 2025-06-19,09:02:25.000,170,11072448,5125,0,1750323744,13192.504304199996,32707.041807839996,53318.23538256001 2025-06-19,09:02:26.000,170,11072475,5605,0,1750323745,13192.517776820001,32245.633954560006,53318.27031816 2025-06-19,09:02:27.000,170,11072482,5125,0,1750323746,13192.544722059996,30399.967295790004,53318.193459840004 2025-06-19,09:02:28.000,170,11072425,5525,0,1750323747,13192.591876229992,28092.942127650007,53318.23538256001 2025-06-19,09:02:29.000,170,11072443,5365,0,1750323748,13192.591876229992,35014.088123370006,53318.23538256001 2025-06-19,09:02:30.000,170,11072460,5245,0,1750323749,13192.625557779997,26708.64807651,53318.312240880005 2025-06-19,09:02:31.000,170,11072443,5645,0,1750323750,13192.659239330002,30400.00254144,53318.28429240001 2025-06-19,09:02:32.000,170,11072451,5565,0,1750323751,13192.706393499997,30399.981394050003,53318.29127952 2025-06-19,09:02:33.000,170,11072487,5525,0,1750323752,13192.706393499997,28092.949176780006,53318.319228 2025-06-19,09:02:34.000,170,11072507,5645,0,1750323753,13192.713129809992,31322.818247999996,53318.319228 2025-06-19,09:02:35.000,170,11072488,5125,0,1750323754,13192.733338739992,27631.499028720005,53318.333202240006 2025-06-19,09:02:36.000,170,11072421,5445,0,1750323755,13192.746811359997,29938.573540769998,53318.32621512001 2025-06-19,09:02:37.000,170,11072474,5005,0,1750323756,13192.773756599992,29938.56649164,53318.32621512001 2025-06-19,09:02:38.000,170,11072442,5165,0,1750323757,13192.814174459993,32245.68329847,53318.37512496001 2025-06-19,09:02:39.000,170,11072490,5285,0,1750323758,13192.807438149997,29015.76488334,53318.333202240006 2025-06-19,09:02:40.000,170,11072499,5605,0,1750323759,13192.854592319993,29938.496000340005,53318.361150720004 2025-06-19,09:02:41.000,170,11072463,5485,0,1750323760,13192.915219109993,30399.99549231,53318.361150720004 2025-06-19,09:02:42.000,170,11072479,5565,0,1750323761,13192.948900659998,29477.123392709997,53318.361150720004 2025-06-19,09:02:43.000,170,11072418,5005,0,1750323762,13192.962373279988,28554.32883354,53318.431021920005 2025-06-19,09:02:44.000,170,11072389,5605,0,1750323763,13192.989318519998,28554.349980929997,53318.48691888 2025-06-19,09:02:45.000,170,11072413,5565,0,1750323764,13193.023000069988,28092.928029389994,53318.4589704 2025-06-19,09:02:46.000,170,11072362,5125,0,1750323765,13193.036472689993,32245.662151080003,53318.479931760005 2025-06-19,09:02:47.000,170,11072423,5365,0,1750323766,13193.090363169998,34091.328809850005,53318.55679008 2025-06-19,09:02:48.000,170,11072362,5165,0,1750323767,13193.083626859989,23940.16571118,53318.46595752 2025-06-19,09:02:49.000,170,11072410,5125,0,1750323768,13193.083626859989,26708.62692912,53318.55679008 2025-06-19,09:02:50.000,170,11072383,5445,0,1750323769,13193.110572099999,30399.981394050003,53318.598712800005 2025-06-19,09:02:51.000,170,11072383,5605,0,1750323770,13193.124044719989,26247.233174099994,53318.52185448001 2025-06-19,09:02:52.000,170,11072393,5445,0,1750323771,13193.164462579989,30400.00959057,53318.54281584001 2025-06-19,09:02:53.000,170,11072417,5405,0,1750323772,13193.171198889999,23940.158662050002,53318.57775144 2025-06-19,09:02:54.000,170,11072408,5205,0,1750323773,13193.171198889999,27631.499028720005,53318.59172568001 2025-06-19,09:02:55.000,170,11072432,4885,0,1750323774,13193.177935199994,28092.899832869996,53318.61268704 2025-06-19,09:02:56.000,170,11072414,4925,0,1750323775,13193.20488043999,28554.406373970007,53318.57076432001 2025-06-19,09:02:57.000,170,11072423,5485,0,1750323776,13193.258770919994,31322.895788430003,53318.647622640005 2025-06-19,09:02:58.000,170,11072414,5085,0,1750323777,13193.299188779994,29015.78603073,53318.73146808 2025-06-19,09:02:59.000,170,11072449,5565,0,1750323778,13193.278979849994,29938.644032070006,53318.66159688001 2025-06-19,09:03:00.000,170,11072442,4885,0,1750323779,13193.319397709995,30861.509082539997,53318.66159688001 2025-06-19,09:03:01.000,170,11072445,5565,0,1750323780,13193.380024499995,27631.604765669996,53318.78037792 2025-06-19,09:03:02.000,170,11072458,5044,0,1750323781,13193.359815569995,28093.069011989995,53318.7733908 2025-06-19,09:03:03.000,170,11072397,5525,0,1750323782,13193.36655187999,28093.054913729997,53318.864223360004 2025-06-19,09:03:04.000,170,11072431,5405,0,1750323783,13193.44738759999,31323.008574509993,53318.75242944 2025-06-19,09:03:05.000,170,11072470,5085,0,1750323784,13193.42717866999,26247.465795390002,53318.843262 2025-06-19,09:03:06.000,170,11072462,5205,0,1750323785,13193.5147507,28554.533258309995,53318.83627488001 2025-06-19,09:03:07.000,170,11072303,5605,0,1750323786,13193.53495963,29016.011602889994,53318.89217184 2025-06-19,09:03:08.000,170,11072425,5684,0,1750323787,13193.58885010999,33168.7739211,53318.9131332 2025-06-19,09:03:09.000,170,11072380,5245,0,1750323788,13193.622531659996,28554.65309352,53318.90614608001 2025-06-19,09:03:10.000,170,11072427,5645,0,1750323789,13193.65621321,31323.135458849996,53318.92710744001 2025-06-19,09:03:11.000,170,11072490,4925,0,1750323790,13193.662949519996,29477.482898340008,53318.96903016 2025-06-19,09:03:12.000,170,11072482,5285,0,1750323791,13193.69663107,29016.11029071,53319.01794 2025-06-19,09:03:13.000,170,11072410,5044,0,1750323792,13193.743785239996,25786.156629930003,53319.07383696001 2025-06-19,09:03:14.000,170,11072460,5085,0,1750323793,13193.817884650001,30400.31270316,53319.01794 2025-06-19,09:03:15.000,170,11072453,5605,0,1750323794,13193.885247749997,31323.198901020005,53319.02492712001 2025-06-19,09:03:16.000,170,11072469,5525,0,1750323795,13193.858302510002,33630.2804622,53319.08082408 2025-06-19,09:03:17.000,170,11072448,5125,0,1750323796,13193.912192989992,27631.985418690005,53319.16466952001 2025-06-19,09:03:18.000,170,11072427,5925,0,1750323797,13193.952610849992,28093.421468490007,53319.17165664001 2025-06-19,09:03:19.000,170,11072419,5605,0,1750323798,13193.912192989992,31784.740687769998,53319.21357936001 2025-06-19,09:03:20.000,170,11072446,5005,0,1750323799,13193.932401919992,33168.985394999996,53319.28345056 2025-06-19,09:03:21.000,170,11072484,5165,0,1750323800,13194.019973950002,27170.605761929997,53319.39524448 2025-06-19,09:03:22.000,170,11072441,5565,0,1750323801,13194.026710259997,29477.72256876,53319.36030888001 2025-06-19,09:03:23.000,170,11072478,5165,0,1750323802,13194.053655499993,28554.899813070006,53319.388257360006 2025-06-19,09:03:24.000,170,11072443,5525,0,1750323803,13194.087337049998,31323.42447318,53319.42319296 2025-06-19,09:03:25.000,170,11072432,5005,0,1750323804,13194.121018600003,29016.385206780004,53319.38127024001 2025-06-19,09:03:26.000,170,11072408,5125,0,1750323805,13194.141227529988,30400.622864880002,53319.45812856001 2025-06-19,09:03:27.000,170,11072459,5525,0,1750323806,13194.181645389988,24863.56649553,53319.437167200005 2025-06-19,09:03:28.000,170,11072509,5845,0,1750323807,13194.222063249988,30862.009570769995,53319.49306416 2025-06-19,09:03:29.000,170,11072470,5044,0,1750323808,13194.255744799993,26709.338891249994,53319.49306416 2025-06-19,09:03:30.000,170,11072431,5525,0,1750323809,13194.289426349998,32707.79606475,53319.50703840001 2025-06-19,09:03:31.000,170,11072446,5325,0,1750323810,13194.323107899989,30400.792044,53319.57690960001 2025-06-19,09:03:32.000,170,11072411,5405,0,1750323811,13194.390470999999,28093.66113891,53319.63280656 2025-06-19,09:03:33.000,170,11072419,5325,0,1750323812,13194.417416239994,25325.143527930006,53319.64678080001 2025-06-19,09:03:34.000,170,11072514,5085,0,1750323813,13194.457834099994,32707.937047350002,53319.73062624 2025-06-19,09:03:35.000,170,11072439,5645,0,1750323814,13194.51172458,24863.74977291,53319.73761336 2025-06-19,09:03:36.000,170,11072456,5085,0,1750323815,13194.50498826999,30400.79909313,53319.772548960005 2025-06-19,09:03:37.000,170,11072448,5125,0,1750323816,13194.53193351,30862.249241190002,53319.772548960005 2025-06-19,09:03:38.000,170,11072448,5165,0,1750323817,13194.54540612999,29939.36304333,53319.73761336 2025-06-19,09:03:39.000,170,11072454,5325,0,1750323818,13194.54540612999,29478.04682874,53319.7865232 2025-06-19,09:03:40.000,170,11072418,5165,0,1750323819,13194.5925603,27170.88772713,53319.80049744 2025-06-19,09:03:41.000,170,11072438,5205,0,1750323820,13194.60603291999,30862.249241190002,53319.84940728 2025-06-19,09:03:42.000,170,11072444,5085,0,1750323821,13194.5925603,30400.862535299995,53319.91927848 2025-06-19,09:03:43.000,170,11072450,5085,0,1750323822,13194.659923399995,28555.209974790007,53319.84940728 2025-06-19,09:03:44.000,170,11072482,5165,0,1750323823,13194.680132329995,28555.259318700002,53319.91927848 2025-06-19,09:03:45.000,170,11072502,5165,0,1750323824,13194.66665970999,24402.518147880008,53319.90530424 2025-06-19,09:03:46.000,170,11072493,5565,0,1750323825,13194.67339602,24402.497000489995,53319.98216256001 2025-06-19,09:03:47.000,170,11072459,5565,0,1750323826,13194.70707756999,29016.723565020002,53319.98216256001 2025-06-19,09:03:48.000,170,11072491,5365,0,1750323827,13194.70707756999,30862.44661683,53319.94722696 2025-06-19,09:03:49.000,170,11072466,4965,0,1750323828,13194.680132329995,26709.634954709996,53319.95421408 2025-06-19,09:03:50.000,170,11072496,5205,0,1750323829,13194.72728649999,29478.173713080003,53320.01011104001 2025-06-19,09:03:51.000,170,11072459,5925,0,1750323830,13194.700341259995,31785.269372519993,53320.038059520004 2025-06-19,09:03:52.000,170,11072486,5325,0,1750323831,13194.740759119995,25786.776953370005,53320.03107240001 2025-06-19,09:03:53.000,170,11072503,5485,0,1750323832,13194.740759119995,30862.42546944,53320.10094360001 2025-06-19,09:03:54.000,170,11072474,5085,0,1750323833,13194.74749542999,29939.595664620007,53320.1358792 2025-06-19,09:03:55.000,170,11072490,4965,0,1750323834,13194.73402281,33169.59866931,53320.14985344001 2025-06-19,09:03:56.000,170,11072420,4965,0,1750323835,13194.700341259995,30401.074009200005,53320.14286632 2025-06-19,09:03:57.000,170,11072489,5485,0,1750323836,13194.72728649999,31323.967256189993,53320.14286632 2025-06-19,09:03:58.000,170,11072484,5285,0,1750323837,13194.71381388,32708.169668639996,53320.17081480001 2025-06-19,09:03:59.000,170,11072390,5205,0,1750323838,13194.73402281,25325.446640520007,53320.205750400004 2025-06-19,09:04:00.000,170,11072493,5525,0,1750323839,13194.740759119995,32246.797061010002,53320.14286632 2025-06-19,09:04:01.000,170,11072498,5205,0,1750323840,13194.72728649999,34553.899769580006,53320.17081480001 2025-06-19,09:04:02.000,170,11072478,5005,0,1750323841,13194.74749542999,31323.88266663,53320.205750400004 2025-06-19,09:04:03.000,170,11072497,5525,0,1750323842,13194.720550189995,23479.801129140003,53320.19177616 2025-06-19,09:04:04.000,170,11072430,5165,0,1750323843,13194.760968049995,28555.44964521,53320.29658296001 2025-06-19,09:04:05.000,170,11072460,5005,0,1750323844,13194.75423174,28555.470792599997,53320.25466024 2025-06-19,09:04:06.000,170,11072489,5525,0,1750323845,13194.72728649999,29016.89979327,53320.226711760006 2025-06-19,09:04:07.000,170,11072476,5165,0,1750323846,13194.72728649999,35015.39221242,53320.26164736 2025-06-19,09:04:08.000,170,11072435,5565,0,1750323847,13194.75423174,29939.800089390003,53320.28260872 2025-06-19,09:04:09.000,170,11072399,5645,0,1750323848,13194.78791328999,26709.839379480007,53320.19177616 2025-06-19,09:04:10.000,170,11072498,4845,0,1750323849,13194.76770435999,29478.434530889994,53320.33151856 2025-06-19,09:04:11.000,170,11072460,5165,0,1750323850,13194.740759119995,31324.05184575,53320.240686 2025-06-19,09:04:12.000,170,11072470,4925,0,1750323851,13194.75423174,22557.0841104,53320.324531440005 2025-06-19,09:04:13.000,170,11072474,5044,0,1750323852,13194.781176979996,28094.168676269997,53320.3105572 2025-06-19,09:04:14.000,170,11072476,5044,0,1750323853,13194.72728649999,27632.725577339996,53320.26164736 2025-06-19,09:04:15.000,170,11072463,5165,0,1750323854,13194.74749542999,29478.427481759994,53320.324531440005 2025-06-19,09:04:16.000,170,11072501,6084,0,1750323855,13194.760968049995,32708.42343732,53320.33151856 2025-06-19,09:04:17.000,170,11072444,5285,0,1750323856,13194.760968049995,34554.14648913,53320.33151856 2025-06-19,09:04:18.000,170,11072465,5684,0,1750323857,13194.76770435999,29478.53321871,53320.3804284 2025-06-19,09:04:19.000,170,11072384,5044,0,1750323858,13194.75423174,29017.167660210005,53320.40837688 2025-06-19,09:04:20.000,170,11072488,5125,0,1750323859,13194.78791328999,26248.62890184,53320.35247992 2025-06-19,09:04:21.000,170,11072456,4925,0,1750323860,13194.81485853,29017.160611080006,53320.35946704 2025-06-19,09:04:22.000,170,11072502,4925,0,1750323861,13194.801385909996,31324.291516170008,53320.394402640006 2025-06-19,09:04:23.000,170,11072502,4965,0,1750323862,13194.78791328999,30401.518104389994,53320.35946704 2025-06-19,09:04:24.000,170,11072464,5365,0,1750323863,13194.80812221999,24864.426489389996,53320.42933824 2025-06-19,09:04:25.000,170,11072478,4965,0,1750323864,13194.82833114999,29478.617808270006,53320.373441280004 2025-06-19,09:04:26.000,170,11072434,5125,0,1750323865,13194.882221629996,29940.067956330007,53320.40837688 2025-06-19,09:04:27.000,170,11072459,5405,0,1750323866,13194.87548532,28094.380150170007,53320.47824808 2025-06-19,09:04:28.000,170,11072500,5205,0,1750323867,13194.868749009991,32247.234107070006,53320.4502996 2025-06-19,09:04:29.000,170,11072441,5845,0,1750323868,13194.841803769996,29940.096152850005,53320.41536400001 2025-06-19,09:04:30.000,170,11072424,5085,0,1750323869,13194.89569425,27171.578541869996,53320.49920944 2025-06-19,09:04:31.000,170,11072470,5285,0,1750323870,13194.902430559996,32708.705402520005,53320.45728672 2025-06-19,09:04:32.000,170,11072448,5245,0,1750323871,13194.922639489996,31324.397253119998,53320.48523520001 2025-06-19,09:04:33.000,170,11072488,5125,0,1750323872,13194.942848419996,29017.322741070006,53320.49920944 2025-06-19,09:04:34.000,170,11072437,5485,0,1750323873,13194.949584729991,32247.30459837,53320.5201708 2025-06-19,09:04:35.000,170,11072501,5245,0,1750323874,13194.976529970001,32247.234107070006,53320.54811928 2025-06-19,09:04:36.000,170,11072442,5125,0,1750323875,13195.010211519992,32708.719500780004,53320.54811928 2025-06-19,09:04:37.000,170,11072439,5245,0,1750323876,13195.043893069997,29478.709446959998,53320.55510640001 2025-06-19,09:04:38.000,170,11072403,5405,0,1750323877,13195.043893069997,29478.765840000007,53320.54811928 2025-06-19,09:04:39.000,170,11072487,5405,0,1750323878,13195.037156760001,32247.241156200005,53320.58305488001 2025-06-19,09:04:40.000,170,11072453,5605,0,1750323879,13195.064101999997,29017.38618324,53320.590042 2025-06-19,09:04:41.000,170,11072459,5485,0,1750323880,13195.070838309992,29940.237135450006,53320.6249776 2025-06-19,09:04:42.000,170,11072469,5405,0,1750323881,13195.064101999997,29017.414379759997,53320.65292608001 2025-06-19,09:04:43.000,170,11072458,4805,0,1750323882,13195.104519859997,26248.882670520004,53320.61799048 2025-06-19,09:04:44.000,170,11072477,5645,0,1750323883,13195.070838309992,29940.286479360002,53320.70183592001 2025-06-19,09:04:45.000,170,11072454,5245,0,1750323884,13195.091047239992,25326.052865699996,53320.65292608001 2025-06-19,09:04:46.000,170,11072464,5285,0,1750323885,13195.077574620002,29478.885675209996,53320.73677152 2025-06-19,09:04:47.000,170,11072484,5005,0,1750323886,13195.131465099992,26248.91791617,53320.74375864 2025-06-19,09:04:48.000,170,11072451,5684,0,1750323887,13195.178619270002,26248.94611269,53320.729784400006 2025-06-19,09:04:49.000,170,11072396,5005,0,1750323888,13195.124728789997,29940.364019789995,53320.77170712001 2025-06-19,09:04:50.000,170,11072412,5245,0,1750323889,13195.165146649997,29478.984363030002,53320.78568136 2025-06-19,09:04:51.000,170,11072396,5085,0,1750323890,13195.165146649997,29940.420412830004,53320.77170712001 2025-06-19,09:04:52.000,170,11072454,5125,0,1750323891,13195.205564509997,31324.728562229997,53320.88350104 2025-06-19,09:04:53.000,170,11072397,5645,0,1750323892,13195.239246060002,29940.512051519996,53320.86952680001 2025-06-19,09:04:54.000,170,11072453,5325,0,1750323893,13195.219037130002,30401.983346969995,53320.84856544001 2025-06-19,09:04:55.000,170,11072430,5044,0,1750323894,13195.245982369997,29940.589591950004,53320.8345912 2025-06-19,09:04:56.000,170,11072473,5445,0,1750323895,13195.232509749992,29017.731590609998,53320.89048816001 2025-06-19,09:04:57.000,170,11072443,5645,0,1750323896,13195.252718679993,30402.060887400003,53320.91144952 2025-06-19,09:04:58.000,170,11072422,5005,0,1750323897,13195.232509749992,29017.86552408,53320.91144952 2025-06-19,09:04:59.000,170,11072476,5165,0,1750323898,13195.286400229998,26249.284470929997,53320.96734648001 2025-06-19,09:05:00.000,170,11072451,5605,0,1750323899,13195.279663920002,27633.64196424,53320.96035936 2025-06-19,09:05:01.000,170,11072459,5525,0,1750323900,13195.299872850002,26249.298569189996,53320.96734648001 2025-06-19,09:05:02.000,170,11072444,5365,0,1750323901,13195.286400229998,30402.187771740006,53321.00228208 2025-06-19,09:05:03.000,170,11072431,5725,0,1750323902,13195.266191299997,37785.065880719994,53320.93241088 2025-06-19,09:05:04.000,170,11072447,5605,0,1750323903,13195.299872850002,27633.63491511,53320.98132072 2025-06-19,09:05:05.000,170,11072414,5005,0,1750323904,13195.306609159998,34093.676170139996,53321.03721768001 2025-06-19,09:05:06.000,170,11072420,5125,0,1750323905,13195.293136539993,29017.985359290004,53321.01625632001 2025-06-19,09:05:07.000,170,11072459,5565,0,1750323906,13195.293136539993,29479.449605610003,53321.05119192 2025-06-19,09:05:08.000,170,11072469,5485,0,1750323907,13195.286400229998,28095.240144030002,53321.05817904001 2025-06-19,09:05:09.000,170,11072443,5245,0,1750323908,13195.340290710003,38246.66406051,53321.02324344 2025-06-19,09:05:10.000,170,11072446,5205,0,1750323909,13195.286400229998,30402.476786069994,53321.044204800004 2025-06-19,09:05:11.000,170,11072433,5605,0,1750323910,13195.340290710003,29018.239127969995,53321.07215328 2025-06-19,09:05:12.000,170,11072440,5005,0,1750323911,13195.333554399993,29018.20388232,53321.044204800004 2025-06-19,09:05:13.000,170,11072370,5005,0,1750323912,13195.313345469993,29941.11122757,53321.07215328 2025-06-19,09:05:14.000,170,11072428,5205,0,1750323913,13195.326818089998,34555.464676439995,53321.065166160006 2025-06-19,09:05:15.000,170,11072434,5085,0,1750323914,13195.347027019998,29479.79501298,53321.10010176 2025-06-19,09:05:16.000,170,11072429,5765,0,1750323915,13195.353763329993,31325.48281914,53321.10708888001 2025-06-19,09:05:17.000,170,11072427,5565,0,1750323916,13195.367235949998,27172.65000963,53321.0791404 2025-06-19,09:05:18.000,170,11072438,5245,0,1750323917,13195.387444879998,24404.174693430003,53321.18394720001 2025-06-19,09:05:19.000,170,11072431,5845,0,1750323918,13195.373972259993,25788.44759718,53321.162985840005 2025-06-19,09:05:20.000,170,11072424,5165,0,1750323919,13195.367235949998,31787.137391969998,53321.17696008001 2025-06-19,09:05:21.000,170,11072446,5005,0,1750323920,13195.373972259993,30402.815144310007,53321.17696008001 2025-06-19,09:05:22.000,170,11072460,5085,0,1750323921,13195.360499639988,27634.219992900005,53321.19792144 2025-06-19,09:05:23.000,170,11072413,5485,0,1750323922,13195.380708569988,29018.584535340007,53321.17696008001 2025-06-19,09:05:24.000,170,11072404,5085,0,1750323923,13195.400917499988,30402.864488220002,53321.23984416 2025-06-19,09:05:25.000,170,11072406,5085,0,1750323924,13195.367235949998,25788.567432390002,53321.23984416 2025-06-19,09:05:26.000,170,11072439,5565,0,1750323925,13195.407653809998,29941.491880589994,53321.26779264 2025-06-19,09:05:27.000,170,11072443,5325,0,1750323926,13195.373972259993,29480.055830790006,53321.26080552 2025-06-19,09:05:28.000,170,11072467,5605,0,1750323927,13195.394181189993,27172.939023960003,53321.29574112 2025-06-19,09:05:29.000,170,11072445,5645,0,1750323928,13195.394181189993,28095.797025299995,53321.30971536 2025-06-19,09:05:30.000,170,11072408,5125,0,1750323929,13195.387444879998,29480.091076440003,53321.30971536 2025-06-19,09:05:31.000,170,11072451,5565,0,1750323930,13195.380708569988,28557.20487858,53321.27477976001 2025-06-19,09:05:32.000,170,11072421,5605,0,1750323931,13195.407653809998,29941.555322760003,53321.400547920006 2025-06-19,09:05:33.000,170,11072404,5285,0,1750323932,13195.360499639988,28095.90981138,53321.330676720005 2025-06-19,09:05:34.000,170,11072412,5044,0,1750323933,13195.400917499988,29941.668108840007,53321.36561232 2025-06-19,09:05:35.000,170,11072421,5605,0,1750323934,13195.414390119993,27634.466712449997,53321.379586560004 2025-06-19,09:05:36.000,170,11072447,5365,0,1750323935,13195.394181189993,34094.55731139,53321.43548352 2025-06-19,09:05:37.000,170,11072435,5684,0,1750323936,13195.373972259993,29018.845353149998,53321.36561232 2025-06-19,09:05:38.000,170,11072430,5165,0,1750323937,13195.414390119993,31326.032651279995,53321.44247064001 2025-06-19,09:05:39.000,170,11072431,5645,0,1750323938,13195.380708569988,27173.108203080003,53321.36561232 2025-06-19,09:05:40.000,170,11072420,5125,0,1750323939,13195.448071669998,32710.35489894,53321.43548352 2025-06-19,09:05:41.000,170,11072454,5085,0,1750323940,13195.347027019998,28557.486843780003,53321.37259944001 2025-06-19,09:05:42.000,170,11072450,5165,0,1750323941,13195.373972259993,29941.773845789998,53321.47041912001 2025-06-19,09:05:43.000,170,11072442,5125,0,1750323942,13195.367235949998,32249.088028259997,53321.45644488 2025-06-19,09:05:44.000,170,11072476,5005,0,1750323943,13195.400917499988,35017.66203228,53321.42150928001 2025-06-19,09:05:45.000,170,11072428,5125,0,1750323944,13195.380708569988,32249.102126519996,53321.463432 2025-06-19,09:05:46.000,170,11072452,5125,0,1750323945,13195.380708569988,25789.103166269997,53321.5333032 2025-06-19,09:05:47.000,170,11072446,5565,0,1750323946,13195.394181189993,28557.712415939997,53321.51932896001 2025-06-19,09:05:49.000,170,11072428,5285,0,1750323948,13195.380708569988,31787.778862799998,53321.52631608 2025-06-19,09:05:50.000,170,11072462,5285,0,1750323949,13195.387444879998,30864.956107110003,53321.61016152001 2025-06-19,09:05:51.000,170,11072398,5365,0,1750323950,13195.367235949998,28557.761759850007,53321.6031744 2025-06-19,09:05:52.000,170,11072417,5485,0,1750323951,13195.353763329993,30865.026598409997,53321.61016152001 2025-06-19,09:05:53.000,170,11072449,5525,0,1750323952,13195.367235949998,33172.199798279995,53321.568238800006 2025-06-19,09:05:54.000,170,11072483,5684,0,1750323953,13195.360499639988,32710.770797610006,53321.64509712 2025-06-19,09:05:55.000,170,11072465,5205,0,1750323954,13195.347027019998,29019.345841379996,53321.63112288 2025-06-19,09:05:56.000,170,11072460,5125,0,1750323955,13195.427862739998,25327.892688630003,53321.65208424 2025-06-19,09:05:57.000,170,11072461,5684,0,1750323956,13195.414390119993,28096.516036560002,53321.62413576 2025-06-19,09:05:58.000,170,11072448,5125,0,1750323957,13195.407653809998,31326.568385160004,53321.62413576 2025-06-19,09:05:59.000,170,11072446,5044,0,1750323958,13195.427862739998,29942.337776190005,53321.63811000001 2025-06-19,09:06:00.000,170,11072418,5085,0,1750323959,13195.427862739998,26712.29952585,53321.69400696 2025-06-19,09:06:01.000,170,11072486,5165,0,1750323960,13195.454807979993,28096.635871770006,53321.68701984001 2025-06-19,09:06:02.000,170,11072442,5044,0,1750323961,13195.475016909993,25328.019572970006,53321.68701984001 2025-06-19,09:06:03.000,170,11072496,5245,0,1750323962,13195.461544289989,25328.033671230005,53321.666058480005 2025-06-19,09:06:04.000,170,11072425,5485,0,1750323963,13195.488489529998,30865.30856361,53321.65907136001 2025-06-19,09:06:05.000,170,11072498,5005,0,1750323964,13195.454807979993,32711.059811939995,53321.70099408 2025-06-19,09:06:06.000,170,11072500,5125,0,1750323965,13195.454807979993,31326.815104709996,53321.6730456 2025-06-19,09:06:07.000,170,11072436,5125,0,1750323966,13195.475016909993,26251.00445865,53321.76387816 2025-06-19,09:06:08.000,170,11072451,5445,0,1750323967,13195.475016909993,28096.741608719996,53321.7429168 2025-06-19,09:06:09.000,170,11072385,5445,0,1750323968,13195.468280599998,34095.55123872,53321.74990392 2025-06-19,09:06:10.000,170,11072498,5285,0,1750323969,13195.454807979993,24405.358947269997,53321.784839520005 2025-06-19,09:06:11.000,170,11072495,5485,0,1750323970,13195.434599049993,31788.356891460004,53321.77086528 2025-06-19,09:06:12.000,170,11072486,4925,0,1750323971,13195.434599049993,29019.80403483,53321.784839520005 2025-06-19,09:06:13.000,170,11072437,5485,0,1750323972,13195.454807979993,31326.977234699996,53321.79182664 2025-06-19,09:06:14.000,170,11072483,5565,0,1750323973,13195.434599049993,29942.746625729997,53321.76387816 2025-06-19,09:06:15.000,170,11072447,5565,0,1750323974,13195.427862739998,26251.265276460006,53321.833749360005 2025-06-19,09:06:16.000,170,11072513,5605,0,1750323975,13195.414390119993,26712.729522780006,53321.82676224001 2025-06-19,09:06:17.000,170,11072475,5445,0,1750323976,13195.421126429988,22559.77687806,53321.79881376 2025-06-19,09:06:18.000,170,11072446,5085,0,1750323977,13195.441335359988,25789.850374050002,53321.833749360005 2025-06-19,09:06:19.000,170,11072395,5725,0,1750323978,13195.468280599998,26712.708375389993,53321.833749360005 2025-06-19,09:06:20.000,170,11072384,5205,0,1750323979,13195.475016909993,29019.973213949997,53321.833749360005 2025-06-19,09:06:21.000,170,11072387,5445,0,1750323980,13195.461544289989,31327.132315559997,53321.82676224001 2025-06-19,09:06:22.000,170,11072413,5405,0,1750323981,13195.468280599998,35018.75464743,53321.93156904 2025-06-19,09:06:23.000,170,11072429,5525,0,1750323982,13195.454807979993,32250.081955589994,53321.86169784 2025-06-19,09:06:24.000,170,11072389,5605,0,1750323983,13195.454807979993,26712.79296495,53321.88964632 2025-06-19,09:06:25.000,170,11072244,5085,0,1750323984,13195.461544289989,31788.652954920006,53321.95951752 2025-06-19,09:06:26.000,170,11072396,5044,0,1750323985,13195.441335359988,29942.958099630006,53321.94554328001 2025-06-19,09:06:27.000,170,11072423,5645,0,1750323986,13195.454807979993,22559.917860660003,53321.97349176001 2025-06-19,09:06:28.000,170,11072396,4885,0,1750323987,13195.475016909993,30865.80200271,53321.96650464 2025-06-19,09:06:29.000,170,11072453,5565,0,1750323988,13195.488489529998,26712.849357989995,53322.001440240005 2025-06-19,09:06:30.000,170,11072413,5565,0,1750323989,13195.475016909993,27174.306555179995,53322.03637584 2025-06-19,09:06:31.000,170,11072419,5445,0,1750323990,13195.427862739998,28558.678146749997,53321.95951752 2025-06-19,09:06:32.000,170,11072485,5605,0,1750323991,13195.441335359988,29020.142393069997,53322.015414479996 2025-06-19,09:06:33.000,170,11072440,5285,0,1750323992,13195.407653809998,26712.919849290003,53322.015414479996 2025-06-19,09:06:34.000,170,11072443,5525,0,1750323993,13195.387444879998,29020.064852640004,53322.0573372 2025-06-19,09:06:35.000,170,11072427,5645,0,1750323994,13195.333554399993,29481.522049830004,53322.02240160001 2025-06-19,09:06:36.000,170,11072418,5085,0,1750323995,13195.353763329993,28097.235047819995,53322.03637584 2025-06-19,09:06:37.000,170,11072431,5605,0,1750323996,13195.340290710003,26712.905751030004,53321.96650464 2025-06-19,09:06:38.000,170,11072395,5445,0,1750323997,13195.333554399993,25328.590552499998,53322.00842736 2025-06-19,09:06:39.000,170,11072440,5205,0,1750323998,13195.326818089998,28558.62880284,53322.06432432001 2025-06-19,09:06:40.000,170,11072427,5365,0,1750323999,13195.333554399993,33634.502891070006,53322.1272084 2025-06-19,09:06:41.000,170,11072425,5605,0,1750324000,13195.320081780003,31327.371985980004,53322.06432432001 2025-06-19,09:06:42.000,170,11072452,5005,0,1750324001,13195.353763329993,25328.611699889996,53322.10624704 2025-06-19,09:06:43.000,170,11072449,5565,0,1750324002,13195.347027019998,25328.618749019995,53322.10624704 2025-06-19,09:06:44.000,170,11072391,5605,0,1750324003,13195.340290710003,26712.870505380008,53322.1272084 2025-06-19,09:06:45.000,170,11072396,5044,0,1750324004,13195.333554399993,29020.078950900002,53322.09227280001 2025-06-19,09:06:46.000,170,11072402,5285,0,1750324005,13195.313345469993,29942.965148760006,53322.120221280005 2025-06-19,09:06:47.000,170,11072452,5165,0,1750324006,13195.353763329993,29020.09304916,53322.13419552 2025-06-19,09:06:48.000,170,11072451,5485,0,1750324007,13195.326818089998,33172.94700606,53322.169131120005 2025-06-19,09:06:50.000,170,11072433,5725,0,1750324009,13195.272927609993,28097.087016089994,53322.183105359996 2025-06-19,09:06:51.000,170,11072445,5485,0,1750324010,13195.272927609993,34095.762712619995,53322.239002320006 2025-06-19,09:06:52.000,170,11072290,5245,0,1750324011,13195.293136539993,31327.068873390002,53322.25297656 2025-06-19,09:06:53.000,170,11072451,5525,0,1750324012,13195.245982369997,29942.72547834,53322.218040960004 2025-06-19,09:06:54.000,170,11072399,5405,0,1750324013,13195.252718679993,31788.427382759997,53322.21105384001 2025-06-19,09:06:55.000,170,11072425,5525,0,1750324014,13195.219037130002,28558.32569025,53322.25297656 2025-06-19,09:06:56.000,170,11072417,5565,0,1750324015,13195.185355579997,27635.39719761,53322.24598944 2025-06-19,09:06:57.000,170,11072444,5285,0,1750324016,13195.185355579997,23943.8594553,53322.23201520001 2025-06-19,09:06:58.000,170,11072428,5165,0,1750324017,13195.165146649997,32249.729499089997,53322.218040960004 2025-06-19,09:06:59.000,170,11072375,5605,0,1750324018,13195.111256169992,31326.730515150004,53322.25297656 2025-06-19,09:07:00.000,170,11072424,5165,0,1750324019,13195.117992480002,29942.422365749997,53322.3018864 2025-06-19,09:07:01.000,170,11072422,4965,0,1750324020,13195.070838309992,29019.557315280006,53322.32983488001 2025-06-19,09:07:02.000,170,11072423,5765,0,1750324021,13195.030420449992,28096.621773510007,53322.28092504001 2025-06-19,09:07:03.000,170,11072417,5405,0,1750324022,13195.043893069997,28096.607675249994,53322.25996368001 2025-06-19,09:07:04.000,170,11072420,4965,0,1750324023,13195.057365690001,32710.862436299998,53322.29489928 2025-06-19,09:07:05.000,170,11072466,5205,0,1750324024,13195.010211519992,31326.526090379994,53322.24598944 2025-06-19,09:07:06.000,170,11072410,5285,0,1750324025,13195.023684139996,29942.175646200005,53322.29489928 2025-06-19,09:07:07.000,170,11072442,4765,0,1750324026,13194.996738900001,25789.251197999998,53322.24598944 2025-06-19,09:07:08.000,170,11072407,5485,0,1750324027,13194.969793659991,33172.192749149996,53322.27393792 2025-06-19,09:07:09.000,170,11072412,5085,0,1750324028,13195.003475209996,30865.00545102,53322.28092504001 2025-06-19,09:07:10.000,170,11072435,5565,0,1750324029,13195.037156760001,29942.08400751,53322.25297656 2025-06-19,09:07:11.000,170,11072464,4965,0,1750324030,13195.043893069997,27173.47475784,53322.29489928 2025-06-19,09:07:12.000,170,11072453,5445,0,1750324031,13195.030420449992,29019.204858779995,53322.32983488001 2025-06-19,09:07:13.000,170,11072426,5245,0,1750324032,13195.016947830001,30403.477762530005,53322.28092504001 2025-06-19,09:07:14.000,170,11072453,5445,0,1750324033,13195.003475209996,30403.449566010007,53322.28092504001 2025-06-19,09:07:15.000,170,11072464,5205,0,1750324034,13195.030420449992,23943.429458369996,53322.336822000005 2025-06-19,09:07:16.000,170,11072414,5285,0,1750324035,13195.064101999997,31787.75066628,53322.32983488001 2025-06-19,09:07:17.000,170,11072458,5125,0,1750324036,13195.023684139996,27173.397217410005,53322.34380912 2025-06-19,09:07:18.000,170,11072435,5605,0,1750324037,13195.016947830001,27173.495905229996,53322.29489928 2025-06-19,09:07:19.000,170,11072442,4965,0,1750324038,13195.050629379992,35017.85940792,53322.32983488001 2025-06-19,09:07:20.000,170,11072408,5085,0,1750324039,13195.050629379992,32249.243109119998,53322.3717576 2025-06-19,09:07:21.000,170,11072426,5245,0,1750324040,13195.030420449992,31787.835255840007,53322.37874472001 2025-06-19,09:07:22.000,170,11072460,5125,0,1750324041,13195.077574620002,27173.45361045,53322.406693200006 2025-06-19,09:07:23.000,170,11072440,5125,0,1750324042,13195.091047239992,32710.68620805,53322.4416288 2025-06-19,09:07:24.000,170,11072435,5405,0,1750324043,13195.097783550002,28096.346857440003,53322.455603040005 2025-06-19,09:07:25.000,170,11072417,5605,0,1750324044,13195.077574620002,25789.152510180007,53322.46259016 2025-06-19,09:07:26.000,170,11072421,5684,0,1750324045,13195.070838309992,28096.353906570002,53322.4416288 2025-06-19,09:07:27.000,170,11072403,5485,0,1750324046,13195.091047239992,30403.421369489995,53322.49053864 2025-06-19,09:07:28.000,170,11072468,5085,0,1750324047,13195.117992480002,33633.494865479995,53322.5115 2025-06-19,09:07:29.000,170,11072421,5485,0,1750324048,13195.124728789997,27634.805070689996,53322.5115 2025-06-19,09:07:30.000,170,11072457,5805,0,1750324049,13195.151674029992,29019.14846574,53322.504512880005 2025-06-19,09:07:31.000,170,11072420,4885,0,1750324050,13195.131465099992,29480.570417280003,53322.60931968 2025-06-19,09:07:32.000,170,11072480,5205,0,1750324051,13195.144937719997,30864.871517549996,53322.60931968 2025-06-19,09:07:33.000,170,11072408,5285,0,1750324052,13195.124728789997,32710.629815010005,53322.553422720004 2025-06-19,09:07:34.000,170,11072389,5565,0,1750324053,13195.165146649997,24866.202870149995,53322.63028104 2025-06-19,09:07:35.000,170,11072445,5565,0,1750324054,13195.144937719997,31787.651978459995,53322.66521664001 2025-06-19,09:07:36.000,170,11072430,4925,0,1750324055,13195.131465099992,25789.032674970003,53322.66521664001 2025-06-19,09:07:37.000,170,11072442,4965,0,1750324056,13195.144937719997,31787.644929329996,53322.686177999996 2025-06-19,09:07:38.000,170,11072417,5565,0,1750324057,13195.165146649997,29019.042728789995,53322.686177999996 2025-06-19,09:07:39.000,170,11072425,5285,0,1750324058,13195.178619270002,30403.393172969998,53322.71412648001 2025-06-19,09:07:40.000,170,11072415,5365,0,1750324059,13195.212300819992,29019.049777919994,53322.721113600004 2025-06-19,09:07:41.000,170,11072423,5605,0,1750324060,13195.158410340002,29480.492876849996,53322.742074960006 2025-06-19,09:07:42.000,170,11072403,5525,0,1750324061,13195.171882959992,25327.582526910002,53322.790984800005 2025-06-19,09:07:43.000,170,11072439,5525,0,1750324062,13195.185355579997,29941.91482839,53322.79797192 2025-06-19,09:07:44.000,170,11072433,5485,0,1750324063,13195.192091889992,28096.149481800006,53322.78399768001 2025-06-19,09:07:45.000,170,11072448,5125,0,1750324064,13195.178619270002,33171.938980470004,53322.790984800005 2025-06-19,09:07:46.000,170,11072417,5605,0,1750324065,13195.185355579997,31326.215928660007,53322.84688176 2025-06-19,09:07:47.000,170,11072484,4925,0,1750324066,13195.212300819992,31326.208879529993,53322.8957916 2025-06-19,09:07:48.000,170,11072449,5485,0,1750324067,13195.171882959992,27173.270333070002,53322.93072720001 2025-06-19,09:07:49.000,170,11072277,5684,0,1750324068,13195.192091889992,31787.673125850008,53322.888804480004 2025-06-19,09:07:50.000,170,11072456,4965,0,1750324069,13195.212300819992,30403.350878190002,53322.92374008 2025-06-19,09:07:51.000,170,11072423,5605,0,1750324070,13195.232509749992,32249.010487830004,53322.94470144 2025-06-19,09:07:52.000,170,11072427,5605,0,1750324071,13195.225773439997,25788.941036279997,53322.958675680005 2025-06-19,09:07:53.000,170,11072464,5365,0,1750324072,13195.252718679993,24866.111231460003,53322.99361128 2025-06-19,09:07:54.000,170,11072454,5245,0,1750324073,13195.279663920002,31326.13838823,53322.958675680005 2025-06-19,09:07:55.000,170,11072419,5485,0,1750324074,13195.299872850002,29941.816140569994,53322.97963704001 2025-06-19,09:07:56.000,170,11072418,5165,0,1750324075,13195.320081780003,34094.71944138,53322.97963704001 2025-06-19,09:07:57.000,170,11072424,5085,0,1750324076,13195.313345469993,27173.235087420006,53322.95168856001 2025-06-19,09:07:58.000,170,11072429,5405,0,1750324077,13195.326818089998,32710.460635890006,53323.04950824001 2025-06-19,09:07:59.000,170,11072393,5845,0,1750324078,13195.360499639988,27173.30557872,53323.04950824001 2025-06-19,09:08:00.000,170,11072409,5525,0,1750324079,13195.360499639988,27634.75572678,53323.056495360004 2025-06-19,09:08:01.000,170,11072386,5245,0,1750324080,13195.407653809998,28096.191776580003,53323.09143096 2025-06-19,09:08:02.000,170,11072378,5085,0,1750324081,13195.414390119993,30403.414320359996,53323.14732792001 2025-06-19,09:08:03.000,170,11072426,5125,0,1750324082,13195.454807979993,25789.07496975,53323.126366560005 2025-06-19,09:08:04.000,170,11072465,5565,0,1750324083,13195.475016909993,28096.269317009996,53323.175276400005 2025-06-19,09:08:05.000,170,11072438,5085,0,1750324084,13195.508698459998,30403.435467749994,53323.1054052 2025-06-19,09:08:06.000,170,11072405,5884,0,1750324085,13195.522171079989,32249.22901086,53323.189250639996 2025-06-19,09:08:07.000,170,11072402,5125,0,1750324086,13195.549116319999,27173.418364800003,53323.16828928001 2025-06-19,09:08:08.000,170,11072447,5605,0,1750324087,13195.549116319999,28557.719465069997,53323.175276400005 2025-06-19,09:08:09.000,170,11072453,5805,0,1750324088,13195.542380009989,26712.038708039996,53323.26610896001 2025-06-19,09:08:10.000,170,11072438,5245,0,1750324089,13195.582797869989,25789.138411919994,53323.25912184 2025-06-19,09:08:11.000,170,11072465,5485,0,1750324090,13195.629952039999,29480.633859449998,53323.31501880001 2025-06-19,09:08:12.000,170,11072468,5005,0,1750324091,13195.62321572999,24866.30155797,53323.342967280005 2025-06-19,09:08:13.000,170,11072418,4845,0,1750324092,13195.62321572999,29480.62681032,53323.32200592 2025-06-19,09:08:14.000,170,11072427,5485,0,1750324093,13195.629952039999,29019.169613129998,53323.38489000001 2025-06-19,09:08:15.000,170,11072442,5165,0,1750324094,13195.603006799989,31787.856403230006,53323.37091576 2025-06-19,09:08:16.000,170,11072418,5005,0,1750324095,13195.62321572999,28557.775858110006,53323.391877120004 2025-06-19,09:08:17.000,170,11072402,5285,0,1750324096,13195.62321572999,33633.58650417,53323.38489000001 2025-06-19,09:08:18.000,170,11072385,5605,0,1750324097,13195.616479419994,29480.60566293,53323.38489000001 2025-06-19,09:08:19.000,170,11072409,5405,0,1750324098,13195.609743109999,25327.730558640003,53323.42681272 2025-06-19,09:08:20.000,170,11072435,5485,0,1750324099,13195.616479419994,26711.99641326,53323.4198256 2025-06-19,09:08:21.000,170,11072412,5165,0,1750324100,13195.596270489994,32249.250158249997,53323.44078696 2025-06-19,09:08:22.000,170,11072409,5325,0,1750324101,13195.616479419994,34094.966160929995,53323.43379984001 2025-06-19,09:08:23.000,170,11072410,5085,0,1750324102,13195.629952039999,29942.048761860002,53323.45476120001 2025-06-19,09:08:24.000,170,11072391,5725,0,1750324103,13195.589534179999,27634.861463730005,53323.47572256 2025-06-19,09:08:25.000,170,11072356,5165,0,1750324104,13195.609743109999,28557.733563329995,53323.45476120001 2025-06-19,09:08:26.000,170,11072453,5845,0,1750324105,13195.596270489994,29480.640908579997,53323.46873544 2025-06-19,09:08:27.000,170,11072382,5405,0,1750324106,13195.603006799989,29480.61976119,53323.47572256 2025-06-19,09:08:28.000,170,11072423,5485,0,1750324107,13195.636688349994,30864.942008850005,53323.53860664 2025-06-19,09:08:29.000,170,11072433,5605,0,1750324108,13195.62321572999,29019.120269220002,53323.53161952001 2025-06-19,09:08:30.000,170,11072395,5725,0,1750324109,13195.596270489994,28096.241120489998,53323.524632399996 2025-06-19,09:08:31.000,170,11072420,5285,0,1750324110,13195.589534179999,29019.063876180007,53323.55258088001 2025-06-19,09:08:32.000,170,11072445,5605,0,1750324111,13195.576061559994,33172.030619159996,53323.49668392 2025-06-19,09:08:33.000,170,11072418,5205,0,1750324112,13195.542380009989,30403.315632540005,53323.461748320005 2025-06-19,09:08:34.000,170,11072388,5205,0,1750324113,13195.522171079989,27634.75572678,53323.510658160005 2025-06-19,09:08:35.000,170,11072423,5605,0,1750324114,13195.508698459998,27634.790972429997,53323.54559376 2025-06-19,09:08:36.000,170,11072418,4925,0,1750324115,13195.508698459998,33633.332735489996,53323.54559376 2025-06-19,09:08:37.000,170,11072428,5044,0,1750324116,13195.495225839994,27173.29148046,53323.48270968001 2025-06-19,09:08:38.000,170,11072441,5405,0,1750324117,13195.454807979993,30864.801026250003,53323.580529360006 2025-06-19,09:08:39.000,170,11072422,5125,0,1750324118,13195.461544289989,27173.30557872,53323.53860664 2025-06-19,09:08:40.000,170,11072436,5165,0,1750324119,13195.448071669998,29480.394189030005,53323.51764528 2025-06-19,09:08:41.000,170,11072431,5725,0,1750324120,13195.421126429988,27173.242136550005,53323.524632399996 2025-06-19,09:08:42.000,170,11072405,5525,0,1750324121,13195.407653809998,29480.29550121,53323.53860664 2025-06-19,09:08:43.000,170,11072277,5445,0,1750324122,13195.407653809998,26711.721497189996,53323.57354224001 2025-06-19,09:08:44.000,170,11072271,5565,0,1750324123,13195.414390119993,28096.015548330004,53323.60847784 2025-06-19,09:08:45.000,170,11072436,5205,0,1750324124,13195.407653809998,29480.28845208,53323.524632399996 2025-06-19,09:08:46.000,170,11072447,5485,0,1750324125,13195.380708569988,24404.484855150004,53323.50367104001 2025-06-19,09:08:47.000,170,11072421,5565,0,1750324126,13195.373972259993,30864.476766270003,53323.50367104001 2025-06-19,09:08:48.000,170,11072494,5205,0,1750324127,13195.400917499988,26711.629858500004,53323.510658160005 2025-06-19,09:08:49.000,170,11072426,5205,0,1750324128,13195.380708569988,29018.774861850005,53323.49668392 2025-06-19,09:08:50.000,170,11072465,5805,0,1750324129,13195.380708569988,29480.12632209,53323.4896968 2025-06-19,09:08:51.000,170,11072459,5645,0,1750324130,13195.353763329993,29941.548273630004,53323.48270968001 2025-06-19,09:08:52.000,170,11072413,5525,0,1750324131,13195.360499639988,33171.53013093,53323.4896968 2025-06-19,09:08:53.000,170,11072416,5005,0,1750324132,13195.387444879998,30402.913832129998,53323.47572256 2025-06-19,09:08:54.000,170,11072422,5044,0,1750324133,13195.380708569988,30864.307587150004,53323.44777408 2025-06-19,09:08:55.000,170,11072463,5405,0,1750324134,13195.326818089998,26711.383138949997,53323.49668392 2025-06-19,09:08:56.000,170,11072461,5605,0,1750324135,13195.306609159998,29018.556338819995,53323.50367104001 2025-06-19,09:08:57.000,170,11072411,5525,0,1750324136,13195.293136539993,29941.315652339996,53323.461748320005 2025-06-19,09:08:58.000,170,11072349,5645,0,1750324137,13195.279663920002,24404.083054739996,53323.45476120001 2025-06-19,09:08:59.000,170,11072434,4965,0,1750324138,13195.259454990002,23481.218004270006,53323.49668392 2025-06-19,09:09:00.000,170,11072405,5405,0,1750324139,13195.239246060002,29941.238111910003,53323.461748320005 2025-06-19,09:09:01.000,170,11072416,4965,0,1750324140,13195.225773439997,29018.281422750006,53323.461748320005 2025-06-19,09:09:02.000,170,11072433,5605,0,1750324141,13195.205564509997,29941.1182767,53323.44078696 2025-06-19,09:09:03.000,170,11072416,4925,0,1750324142,13195.205564509997,29018.217980579997,53323.461748320005 2025-06-19,09:09:04.000,170,11072411,5565,0,1750324143,13195.178619270002,29479.590588210005,53323.44777408 2025-06-19,09:09:05.000,170,11072432,5085,0,1750324144,13195.165146649997,35478.16054779,53323.42681272 2025-06-19,09:09:06.000,170,11072465,5605,0,1750324145,13195.138201410002,28556.71848861,53323.40585136001 2025-06-19,09:09:07.000,170,11072420,4765,0,1750324146,13195.111256169992,29018.069948849996,53323.37790288 2025-06-19,09:09:08.000,170,11072464,5044,0,1750324147,13195.057365690001,29479.534195169996,53323.32899304 2025-06-19,09:09:09.000,170,11072429,5605,0,1750324148,13195.097783550002,33632.30356251,53323.38489000001 2025-06-19,09:09:10.000,170,11072393,5565,0,1750324149,13195.050629379992,29479.407310830007,53323.37790288 2025-06-19,09:09:11.000,170,11072391,5405,0,1750324150,13195.003475209996,33170.754726629995,53323.30104456 2025-06-19,09:09:12.000,170,11072399,5485,0,1750324151,13194.983266279996,26710.805110290006,53323.28707032001 2025-06-19,09:09:13.000,170,11072406,5285,0,1750324152,13194.942848419996,29479.357966919997,53323.356941519996 2025-06-19,09:09:14.000,170,11072489,5725,0,1750324153,13194.949584729991,29017.943064510007,53323.3499544 2025-06-19,09:09:15.000,170,11072446,5125,0,1750324154,13194.87548532,32709.304578569994,53323.3499544 2025-06-19,09:09:16.000,170,11072490,4925,0,1750324155,13194.868749009991,32709.269332919997,53323.32899304 2025-06-19,09:09:17.000,170,11072393,5605,0,1750324156,13194.83506746,31786.411331580006,53323.30104456 2025-06-19,09:09:18.000,170,11072386,5044,0,1750324157,13194.801385909996,32247.805086599998,53323.25912184 2025-06-19,09:09:19.000,170,11072453,5605,0,1750324158,13194.80812221999,28556.40127776,53323.245147600006 2025-06-19,09:09:20.000,170,11072395,5645,0,1750324159,13194.83506746,28094.915884050002,53323.26610896001 2025-06-19,09:09:21.000,170,11072445,5525,0,1750324160,13194.821594839996,32247.78393921,53323.245147600006 2025-06-19,09:09:22.000,170,11072434,5245,0,1750324161,13194.841803769996,29017.809131040005,53323.15431504 2025-06-19,09:09:23.000,170,11072428,5205,0,1750324162,13194.82833114999,28556.366032110003,53323.245147600006 2025-06-19,09:09:24.000,170,11072390,4965,0,1750324163,13194.848540079991,28556.323737330007,53323.25213472 2025-06-19,09:09:25.000,170,11072463,5565,0,1750324164,13194.902430559996,30401.997445229994,53323.23117336 2025-06-19,09:09:26.000,170,11072365,5605,0,1750324165,13194.848540079991,26710.56543987,53323.25213472 2025-06-19,09:09:27.000,170,11072437,5405,0,1750324166,13194.862012699996,23480.548336919994,53323.18226352 2025-06-19,09:09:28.000,170,11072455,5605,0,1750324167,13194.91590318,30401.905806540002,53323.224186240004 2025-06-19,09:09:29.000,170,11072440,5125,0,1750324168,13194.91590318,25326.207946559996,53323.19623776001 2025-06-19,09:09:30.000,170,11072443,5485,0,1750324169,13194.963057349996,24403.356994350004,53323.21719912001 2025-06-19,09:09:31.000,170,11072413,5605,0,1750324170,13194.936112110001,30401.814167849996,53323.18226352 2025-06-19,09:09:32.000,170,11072420,5085,0,1750324171,13194.922639489996,29940.30762675,53323.20322488 2025-06-19,09:09:33.000,170,11072464,4885,0,1750324172,13194.942848419996,28094.62686972,53323.21719912001 2025-06-19,09:09:34.000,170,11072462,4925,0,1750324173,13194.942848419996,33631.746681239994,53323.245147600006 2025-06-19,09:09:35.000,170,11072458,5005,0,1750324174,13195.003475209996,27171.733622729997,53323.224186240004 2025-06-19,09:09:36.000,170,11072449,5925,0,1750324175,13194.996738900001,26710.325769450006,53323.16130216 2025-06-19,09:09:37.000,170,11072425,5485,0,1750324176,13194.963057349996,27633.16967253,53323.25912184 2025-06-19,09:09:38.000,170,11072457,5565,0,1750324177,13194.956321040001,29017.449625409994,53323.23816048001 2025-06-19,09:09:39.000,170,11072470,5044,0,1750324178,13194.976529970001,27633.113279490004,53323.189250639996 2025-06-19,09:09:40.000,170,11072466,5285,0,1750324179,13194.956321040001,31324.51708833,53323.210212 2025-06-19,09:09:41.000,170,11072393,5525,0,1750324180,13194.956321040001,30401.652037859996,53323.25912184 2025-06-19,09:09:42.000,170,11072458,5125,0,1750324181,13195.003475209996,31324.467744420006,53323.210212 2025-06-19,09:09:43.000,170,11072399,5645,0,1750324182,13194.990002589991,32247.325745759998,53323.20322488 2025-06-19,09:09:44.000,170,11072422,5285,0,1750324183,13195.057365690001,28555.92193692,53323.23816048001 2025-06-19,09:09:45.000,170,11072491,5485,0,1750324184,13195.030420449992,29017.322741070006,53323.23117336 2025-06-19,09:09:46.000,170,11072423,5445,0,1750324185,13195.077574620002,30863.038743750003,53323.25912184 2025-06-19,09:09:47.000,170,11072435,5605,0,1750324186,13195.064101999997,31785.939039870005,53323.21719912001 2025-06-19,09:09:48.000,170,11072432,5285,0,1750324187,13195.077574620002,30863.017596360005,53323.23816048001 2025-06-19,09:09:49.000,170,11072420,5285,0,1750324188,13195.091047239992,29017.37913411,53323.25912184 2025-06-19,09:09:50.000,170,11072449,5884,0,1750324189,13195.124728789997,24864.511078950003,53323.21719912001 2025-06-19,09:09:51.000,170,11072481,5365,0,1750324190,13195.091047239992,30401.652037859996,53323.210212 2025-06-19,09:09:52.000,170,11072284,5125,0,1750324191,13195.124728789997,29017.350937590003,53323.25213472 2025-06-19,09:09:53.000,170,11072429,5445,0,1750324192,13195.151674029992,29017.37913411,53323.28707032001 2025-06-19,09:09:54.000,170,11072455,5445,0,1750324193,13195.117992480002,29478.808134780003,53323.31501880001 2025-06-19,09:09:55.000,170,11072500,4965,0,1750324194,13195.165146649997,29478.801085650004,53323.294057440005 2025-06-19,09:09:56.000,170,11072472,5085,0,1750324195,13195.185355579997,24403.131422189996,53323.27309608 2025-06-19,09:09:57.000,170,11072444,5005,0,1750324196,13195.212300819992,26710.297572929994,53323.294057440005 2025-06-19,09:09:58.000,170,11072398,5125,0,1750324197,13195.178619270002,24403.145520449994,53323.36392864001 2025-06-19,09:09:59.000,170,11072422,5125,0,1750324198,13195.185355579997,29940.286479360002,53323.30803168 2025-06-19,09:10:00.000,170,11072404,5125,0,1750324199,13195.192091889992,30401.715480030005,53323.31501880001 2025-06-19,09:10:01.000,170,11072477,5605,0,1750324200,13195.178619270002,32247.3116475,53323.294057440005 2025-06-19,09:10:02.000,170,11072484,5445,0,1750324201,13195.225773439997,27633.120328620003,53323.342967280005 2025-06-19,09:10:03.000,170,11072472,5285,0,1750324202,13195.171882959992,29940.258282840005,53323.30104456 2025-06-19,09:10:04.000,170,11072438,5125,0,1750324203,13195.138201410002,29940.187791539996,53323.356941519996 2025-06-19,09:10:05.000,170,11072431,5445,0,1750324204,13195.158410340002,27171.68427882,53323.30803168 2025-06-19,09:10:06.000,170,11072481,5325,0,1750324205,13195.158410340002,29017.407330629998,53323.30104456 2025-06-19,09:10:07.000,170,11072482,4925,0,1750324206,13195.138201410002,32708.804090339996,53323.3499544 2025-06-19,09:10:08.000,170,11072473,5765,0,1750324207,13195.178619270002,28556.048821260003,53323.39886424 2025-06-19,09:10:09.000,170,11072408,5005,0,1750324208,13195.205564509997,28556.034723000004,53323.3499544 2025-06-19,09:10:10.000,170,11072416,5085,0,1750324209,13195.252718679993,23480.33686302,53323.356941519996 2025-06-19,09:10:11.000,170,11072462,5085,0,1750324210,13195.252718679993,29478.935019120006,53323.38489000001 2025-06-19,09:10:12.000,170,11072465,5645,0,1750324211,13195.232509749992,29940.32172501,53323.33598016001 2025-06-19,09:10:13.000,170,11072464,5085,0,1750324212,13195.232509749992,26710.361015100003,53323.38489000001 2025-06-19,09:10:14.000,170,11072398,4925,0,1750324213,13195.293136539993,30401.835315239994,53323.42681272 2025-06-19,09:10:15.000,170,11072473,5525,0,1750324214,13195.279663920002,29017.484871060005,53323.40585136001 2025-06-19,09:10:16.000,170,11072429,5684,0,1750324215,13195.286400229998,25326.123357000004,53323.44078696 2025-06-19,09:10:17.000,170,11072425,5405,0,1750324216,13195.293136539993,30401.77187307,53323.38489000001 2025-06-19,09:10:18.000,170,11072428,5205,0,1750324217,13195.326818089998,25787.580554190004,53323.50367104001 2025-06-19,09:10:19.000,170,11072443,5725,0,1750324218,13195.320081780003,35016.08302716,53323.44078696 2025-06-19,09:10:20.000,170,11072432,5285,0,1750324219,13195.333554399993,29478.977313900003,53323.50367104001 2025-06-19,09:10:21.000,170,11072419,5565,0,1750324220,13195.373972259993,30401.863511760006,53323.51764528 2025-06-19,09:10:22.000,170,11072450,5085,0,1750324221,13195.400917499988,29017.53421497,53323.50367104001 2025-06-19,09:10:23.000,170,11072497,5605,0,1750324222,13195.394181189993,29940.364019789995,53323.53161952001 2025-06-19,09:10:24.000,170,11072416,5085,0,1750324223,13195.421126429988,29940.392216310007,53323.4896968 2025-06-19,09:10:25.000,170,11072435,5525,0,1750324224,13195.414390119993,30863.23611939,53323.49668392 2025-06-19,09:10:26.000,170,11072413,5565,0,1750324225,13195.468280599998,26710.438555529996,53323.53860664 2025-06-19,09:10:27.000,170,11072388,5125,0,1750324226,13195.481753219989,32708.93802381,53323.50367104001 2025-06-19,09:10:28.000,170,11072482,5005,0,1750324227,13195.481753219989,32708.90277816,53323.50367104001 2025-06-19,09:10:29.000,170,11072465,5645,0,1750324228,13195.475016909993,34093.203878429995,53323.510658160005 2025-06-19,09:10:30.000,170,11072461,5805,0,1750324229,13195.515434769994,35477.469733050006,53323.49668392 2025-06-19,09:10:31.000,170,11072509,5565,0,1750324230,13195.522171079989,29017.506018450003,53323.51764528 2025-06-19,09:10:32.000,170,11072461,5325,0,1750324231,13195.488489529998,26248.93906356,53323.53161952001 2025-06-19,09:10:33.000,170,11072467,5405,0,1750324232,13195.508698459998,26248.953161819998,53323.559568000004 2025-06-19,09:10:34.000,170,11072433,5445,0,1750324233,13195.562588939989,29940.364019789995,53323.60149072001 2025-06-19,09:10:35.000,170,11072473,5805,0,1750324234,13195.555852629994,29017.520116710002,53323.580529360006 2025-06-19,09:10:36.000,170,11072444,5005,0,1750324235,13195.589534179999,29478.927969990007,53323.5945036 2025-06-19,09:10:37.000,170,11072463,5445,0,1750324236,13195.569325249999,29017.498969320004,53323.5945036 2025-06-19,09:10:38.000,170,11072428,5085,0,1750324237,13195.582797869989,28556.048821260003,53323.62245208001 2025-06-19,09:10:39.000,170,11072277,5565,0,1750324238,13195.616479419994,31324.622825280007,53323.580529360006 2025-06-19,09:10:40.000,170,11072456,5245,0,1750324239,13195.609743109999,28094.598673200002,53323.678349040005 2025-06-19,09:10:41.000,170,11072465,5725,0,1750324240,13195.66363358999,28556.06291952,53323.6643748 2025-06-19,09:10:42.000,170,11072463,5605,0,1750324241,13195.66363358999,31324.580530499996,53323.71328464 2025-06-19,09:10:43.000,170,11072473,5405,0,1750324242,13195.69057883,26248.875621390005,53323.71328464 2025-06-19,09:10:44.000,170,11072431,5605,0,1750324243,13195.72426037999,32247.417384450004,53323.70629752 2025-06-19,09:10:45.000,170,11072496,5005,0,1750324244,13195.72426037999,28094.61277146,53323.74123312001 2025-06-19,09:10:46.000,170,11072491,5405,0,1750324245,13195.73099669,30401.687283510008,53323.75520736 2025-06-19,09:10:47.000,170,11072469,5605,0,1750324246,13195.73099669,34093.084043220006,53323.72027176001 2025-06-19,09:10:48.000,170,11072523,5605,0,1750324247,13195.75120562,24864.616815899994,53323.75520736 2025-06-19,09:10:49.000,170,11072432,5085,0,1750324248,13195.78488716999,29940.265331970004,53323.727258880004 2025-06-19,09:10:50.000,170,11072465,5725,0,1750324249,13195.83204134,26248.819228349996,53323.76219448 2025-06-19,09:10:51.000,170,11072483,5565,0,1750324250,13195.82530502999,29940.265331970004,53323.797130080005 2025-06-19,09:10:52.000,170,11072462,5125,0,1750324251,13195.818568719995,26710.255278149998,53323.797130080005 2025-06-19,09:10:53.000,170,11072457,5525,0,1750324252,13195.838777649995,28555.91488779,53323.76219448 2025-06-19,09:10:54.000,170,11072406,5085,0,1750324253,13195.838777649995,25787.383178549993,53323.78315584 2025-06-19,09:10:55.000,170,11072466,5285,0,1750324254,13195.83204134,29017.273397159996,53323.797130080005 2025-06-19,09:10:56.000,170,11072484,5085,0,1750324255,13195.86572288999,30401.630890469998,53323.82507856 2025-06-19,09:10:57.000,170,11072466,5044,0,1750324256,13195.83204134,28094.44359234,53323.83905280001 2025-06-19,09:10:58.000,170,11072478,5205,0,1750324257,13195.838777649995,27171.564443609997,53323.81110432 2025-06-19,09:10:59.000,170,11072461,5845,0,1750324258,13195.838777649995,29017.23110238,53323.78315584 2025-06-19,09:11:00.000,170,11072441,5765,0,1750324259,13195.80509609999,29478.582562619995,53323.8739884 2025-06-19,09:11:01.000,170,11072475,5485,0,1750324260,13195.83204134,24403.004537850007,53323.86700128001 2025-06-19,09:11:02.000,170,11072483,5725,0,1750324261,13195.838777649995,32708.578518180002,53323.92988536 2025-06-19,09:11:03.000,170,11072440,4725,0,1750324262,13195.81183241,29940.032710679996,53323.98578232001 2025-06-19,09:11:04.000,170,11072436,5205,0,1750324263,13195.858986579995,27171.479854050005,53323.915911120006 2025-06-19,09:11:05.000,170,11072484,5285,0,1750324264,13195.86572288999,31324.284467039994,53323.92289824 2025-06-19,09:11:06.000,170,11072441,5684,0,1750324265,13195.84551395999,27632.84541255,53323.99975656 2025-06-19,09:11:07.000,170,11072474,5044,0,1750324266,13195.84551395999,30862.827269849993,53323.98578232001 2025-06-19,09:11:08.000,170,11072495,5645,0,1750324267,13195.91287706,25787.199901169995,53323.99975656 2025-06-19,09:11:09.000,170,11072489,5605,0,1750324268,13195.89266813,30401.419416570003,53324.04167928 2025-06-19,09:11:10.000,170,11072409,5725,0,1750324269,13195.90614074999,28555.61882433,53324.05565352001 2025-06-19,09:11:11.000,170,11072499,5765,0,1750324270,13195.919613369995,25787.108262480004,53324.09058912 2025-06-19,09:11:12.000,170,11072418,5165,0,1750324271,13195.91287706,27171.402313619998,53324.1185376 2025-06-19,09:11:13.000,170,11072497,5565,0,1750324272,13195.94655860999,32247.022633169996,53324.14648608 2025-06-19,09:11:14.000,170,11072422,5165,0,1750324273,13195.960031229995,25787.016623789998,53324.09058912 2025-06-19,09:11:15.000,170,11072452,5085,0,1750324274,13195.93308599,29939.82123678,53324.14648608 2025-06-19,09:11:16.000,170,11072453,5645,0,1750324275,13195.96676753999,32708.345896889994,53324.111550480004 2025-06-19,09:11:17.000,170,11072473,5525,0,1750324276,13195.960031229995,28094.14752888,53324.132511840005 2025-06-19,09:11:18.000,170,11072428,5085,0,1750324277,13195.960031229995,29478.37108872,53324.19539592 2025-06-19,09:11:19.000,170,11072436,5044,0,1750324278,13195.96676753999,31785.466748160004,53324.20238304001 2025-06-19,09:11:20.000,170,11072401,5445,0,1750324279,13196.040866949996,24864.095180279997,53324.1884088 2025-06-19,09:11:21.000,170,11072473,5405,0,1750324280,13196.01392171,29939.694352439998,53324.1884088 2025-06-19,09:11:22.000,170,11072511,5325,0,1750324281,13196.02739432999,32708.190816029994,53324.22334440001 2025-06-19,09:11:23.000,170,11072437,5285,0,1750324282,13196.05433957,34092.449621520005,53324.23731864 2025-06-19,09:11:24.000,170,11072480,5125,0,1750324283,13196.061075879996,25786.861542929997,53324.26526712 2025-06-19,09:11:25.000,170,11072453,5485,0,1750324284,13196.101493739996,26709.712495140004,53324.31417696 2025-06-19,09:11:26.000,170,11072506,5085,0,1750324285,13196.040866949996,26248.248248820004,53324.30718984 2025-06-19,09:11:27.000,170,11072481,5485,0,1750324286,13196.067812189991,27171.106250159995,53324.31417696 2025-06-19,09:11:28.000,170,11072449,5365,0,1750324287,13196.040866949996,29939.595664620007,53324.279241360004 2025-06-19,09:11:29.000,170,11072452,5044,0,1750324288,13196.088021119991,35938.095132899994,53324.25828 2025-06-19,09:11:30.000,170,11072510,5285,0,1750324289,13196.09475743,34553.702393939995,53324.33513832 2025-06-19,09:11:31.000,170,11072406,5125,0,1750324290,13196.081284809996,25325.333854440003,53324.3630868 2025-06-19,09:11:32.000,170,11072473,5405,0,1750324291,13196.088021119991,29478.138467430006,53324.38404816 2025-06-19,09:11:33.000,170,11072467,5405,0,1750324292,13196.101493739996,29478.145516560005,53324.37007392001 2025-06-19,09:11:34.000,170,11072466,4925,0,1750324293,13196.135175290001,30862.43251857,53324.39103528001 2025-06-19,09:11:35.000,170,11072467,5565,0,1750324294,13196.148647909991,30862.390223790004,53324.418983760006 2025-06-19,09:11:36.000,170,11072273,5485,0,1750324295,13196.148647909991,26709.627905579997,53324.45391936 2025-06-19,09:11:37.000,170,11072495,5684,0,1750324296,13196.182329459996,27171.06395538,53324.446932240004 2025-06-19,09:11:38.000,170,11072477,5525,0,1750324297,13196.175593150001,29478.138467430006,53324.49584208 2025-06-19,09:11:39.000,170,11072444,5085,0,1750324298,13196.189065769991,28093.851465419997,53324.48186784 2025-06-19,09:11:40.000,170,11072432,4885,0,1750324299,13196.242956249996,29016.74471241,53324.48885496001 2025-06-19,09:11:41.000,170,11072448,5285,0,1750324300,13196.249692559992,34092.30863892,53324.52379056 2025-06-19,09:11:42.000,170,11072488,5005,0,1750324301,13196.222747319996,29016.667171980007,53324.49584208 2025-06-19,09:11:43.000,170,11072446,5285,0,1750324302,13196.216011010001,29939.426485500007,53324.5727004 2025-06-19,09:11:44.000,170,11072460,4925,0,1750324303,13196.296846730002,30862.28448684,53324.5727004 2025-06-19,09:11:45.000,170,11072469,5684,0,1750324304,13196.283374109997,28555.11128697,53324.55173904 2025-06-19,09:11:46.000,170,11072484,4965,0,1750324305,13196.296846730002,35937.84136422,53324.635584480005 2025-06-19,09:11:47.000,170,11072476,5125,0,1750324306,13196.303583039997,27170.824284960006,53324.586674640006 2025-06-19,09:11:48.000,170,11072449,5684,0,1750324307,13196.283374109997,24863.72862552,53324.6425716 2025-06-19,09:11:49.000,170,11072443,5525,0,1750324308,13196.283374109997,30862.150553369996,53324.614623120004 2025-06-19,09:11:50.000,170,11072451,5445,0,1750324309,13196.323791969997,34092.05487024,53324.65654584001 2025-06-19,09:11:51.000,170,11072417,5485,0,1750324310,13196.323791969997,30400.64401227,53324.72641704001 2025-06-19,09:11:52.000,170,11072471,5605,0,1750324311,13196.337264590002,27170.683302360005,53324.754365520006 2025-06-19,09:11:53.000,170,11072469,5645,0,1750324312,13196.344000899997,28093.541303699996,53324.74039128 2025-06-19,09:11:54.000,170,11072499,5965,0,1750324313,13196.364209829997,35476.17974226001,53324.79628824001 2025-06-19,09:11:55.000,170,11072468,5205,0,1750324314,13196.337264590002,32246.211983219997,53324.76833976 2025-06-19,09:11:56.000,170,11072442,5165,0,1750324315,13196.364209829997,32246.233130609995,53324.81026248 2025-06-19,09:11:57.000,170,11072460,4925,0,1750324316,13196.357473520002,27631.950173039993,53324.82423672001 2025-06-19,09:11:58.000,170,11072472,5044,0,1750324317,13196.364209829997,26709.10626996,53324.852185200005 2025-06-19,09:11:59.000,170,11072301,5645,0,1750324318,13196.350737209992,27170.478877589994,53324.83122384 2025-06-19,09:12:00.000,170,11072425,5725,0,1750324319,13196.337264590002,28093.308682410003,53324.88013368 2025-06-19,09:12:01.000,170,11072496,4965,0,1750324320,13196.303583039997,27631.837386960004,53324.8172496 2025-06-19,09:12:02.000,170,11072467,5645,0,1750324321,13196.283374109997,31784.55036126,53324.85917232 2025-06-19,09:12:03.000,170,11072499,5485,0,1750324322,13196.296846730002,35014.426481610004,53324.901095040004 2025-06-19,09:12:04.000,170,11072464,5205,0,1750324323,13196.283374109997,32707.359018689996,53324.92904352 2025-06-19,09:12:05.000,170,11072424,5325,0,1750324324,13196.263165179997,30400.18581882,53324.92904352 2025-06-19,09:12:06.000,170,11072440,5285,0,1750324325,13196.249692559992,33630.10423395,53324.901095040004 2025-06-19,09:12:07.000,170,11072470,5165,0,1750324326,13196.229483629992,28093.02671721,53324.922056400006 2025-06-19,09:12:08.000,170,11072476,4765,0,1750324327,13196.222747319996,29477.285522699996,53324.91506928001 2025-06-19,09:12:09.000,170,11072465,5565,0,1750324328,13196.236219940001,29015.7789816,53324.97795336 2025-06-19,09:12:10.000,170,11072262,5165,0,1750324329,13196.189065769991,29015.79307986,53324.970966240006 2025-06-19,09:12:11.000,170,11072462,5245,0,1750324330,13196.182329459996,28554.357030059997,53325.03385032 2025-06-19,09:12:12.000,170,11072423,5684,0,1750324331,13196.148647909991,28092.801145050005,53325.01288896001 2025-06-19,09:12:13.000,170,11072503,5445,0,1750324332,13196.088021119991,27631.372144380002,53324.99891472 2025-06-19,09:12:14.000,170,11072490,5245,0,1750324333,13196.101493739996,29938.411410779998,53325.05481168 2025-06-19,09:12:15.000,170,11072459,5365,0,1750324334,13196.09475743,30861.227117340008,53325.04782456 2025-06-19,09:12:16.000,170,11072454,4925,0,1750324335,13196.02739432999,26708.436602610003,53324.99891472 2025-06-19,09:12:17.000,170,11072482,5285,0,1750324336,13196.0745485,30861.100233000005,53325.05481168 2025-06-19,09:12:18.000,170,11072460,5085,0,1750324337,13196.01392171,35936.650061249995,53324.99891472 2025-06-19,09:12:19.000,170,11072453,5605,0,1750324338,13195.980240159995,30399.650084940004,53325.07577304 2025-06-19,09:12:20.000,170,11072438,5085,0,1750324339,13195.93308599,29476.75683795,53325.019876080005 2025-06-19,09:12:21.000,170,11072422,5085,0,1750324340,13195.86572288999,29938.150592970007,53325.07577304 2025-06-19,09:12:22.000,170,11072455,5445,0,1750324341,13195.919613369995,32706.555417869997,53325.03385032 2025-06-19,09:12:23.000,170,11072371,5605,0,1750324342,13195.91287706,32245.084122419998,53324.99192760001 2025-06-19,09:12:24.000,170,11072439,5645,0,1750324343,13195.858986579995,27169.520195909994,53325.07577304 2025-06-19,09:12:25.000,170,11072407,5405,0,1750324344,13195.85225027,27630.864607020005,53325.04782456 2025-06-19,09:12:26.000,170,11072431,5605,0,1750324345,13195.81183241,29937.91092255,53325.089747280006 2025-06-19,09:12:27.000,170,11072449,5405,0,1750324346,13195.798359789995,33167.779993770004,53325.07577304 2025-06-19,09:12:28.000,170,11072468,5125,0,1750324347,13195.76467823999,24862.290603,53325.07577304 2025-06-19,09:12:29.000,170,11072462,5085,0,1750324348,13195.72426037999,30860.613843030005,53325.08276016001 2025-06-19,09:12:30.000,170,11072448,5285,0,1750324349,13195.697315139994,31321.95825414,53325.05481168 2025-06-19,09:12:31.000,170,11072406,5085,0,1750324350,13195.71078776,30860.52925347,53325.05481168 2025-06-19,09:12:32.000,170,11072459,5565,0,1750324351,13195.68384251999,28091.983445970007,53325.06179880001 2025-06-19,09:12:33.000,170,11072462,4925,0,1750324352,13195.650160969999,27630.533297910006,53325.08276016001 2025-06-19,09:12:34.000,170,11072460,5205,0,1750324353,13195.636688349994,29937.487974749994,53325.08276016001 2025-06-19,09:12:35.000,170,11072486,5285,0,1750324354,13195.555852629994,29937.523220400006,53325.07577304 2025-06-19,09:12:36.000,170,11072488,5005,0,1750324355,13195.555852629994,29937.480925619995,53325.068785920004 2025-06-19,09:12:37.000,170,11072416,5125,0,1750324356,13195.562588939989,28091.75082468,53325.06179880001 2025-06-19,09:12:38.000,170,11072423,5605,0,1750324357,13195.515434769994,33628.60981839,53325.04083744001 2025-06-19,09:12:39.000,170,11072461,5525,0,1750324358,13195.461544289989,26707.442675280006,53325.06179880001 2025-06-19,09:12:40.000,170,11072442,5285,0,1750324359,13195.475016909993,28553.02474449,53325.0268632 2025-06-19,09:12:41.000,170,11072432,5165,0,1750324360,13195.461544289989,28552.989498840005,53325.08276016001 2025-06-19,09:12:42.000,170,11072451,5485,0,1750324361,13195.407653809998,28552.904909279998,53325.04782456 2025-06-19,09:12:43.000,170,11072398,4925,0,1750324362,13195.373972259993,27630.061006200005,53325.04782456 2025-06-19,09:12:44.000,170,11072499,5565,0,1750324363,13195.373972259993,31321.288586790004,53325.0967344 2025-06-19,09:12:45.000,170,11072473,5525,0,1750324364,13195.306609159998,34551.10126497,53325.019876080005 2025-06-19,09:12:46.000,170,11072422,4885,0,1750324365,13195.320081780003,27629.95526925,53325.089747280006 2025-06-19,09:12:47.000,170,11072444,5205,0,1750324366,13195.279663920002,29936.94519174,53325.068785920004 2025-06-19,09:12:48.000,170,11072444,5205,0,1750324367,13195.252718679993,31321.17580071,53325.04782456 2025-06-19,09:12:49.000,170,11072493,5565,0,1750324368,13195.232509749992,27629.79313926,53324.99891472 2025-06-19,09:12:50.000,170,11072453,5565,0,1750324369,13195.151674029992,30859.641063090006,53325.019876080005 2025-06-19,09:12:51.000,170,11072426,5044,0,1750324370,13195.138201410002,30398.24025894,53325.04083744001 2025-06-19,09:12:52.000,170,11072434,5005,0,1750324371,13195.104519859997,34089.44669214,53325.089747280006 2025-06-19,09:12:53.000,170,11072427,5445,0,1750324372,13195.057365690001,29475.396355859993,53325.089747280006 2025-06-19,09:12:54.000,170,11072514,5085,0,1750324373,13195.050629379992,23477.094263220002,53325.07577304 2025-06-19,09:12:55.000,170,11072443,5605,0,1750324374,13195.030420449992,24399.88882239,53325.07577304 2025-06-19,09:12:56.000,170,11072419,5645,0,1750324375,13194.996738900001,29475.32586456,53325.04083744001 2025-06-19,09:12:57.000,170,11072469,5485,0,1750324376,13194.929375799991,30398.09927634,53325.01288896001 2025-06-19,09:12:58.000,170,11072460,5245,0,1750324377,13194.862012699996,29475.248324130007,53325.089747280006 2025-06-19,09:12:59.000,170,11072450,5205,0,1750324378,13194.848540079991,27629.62396014,53325.05481168 2025-06-19,09:13:00.000,170,11072452,5165,0,1750324379,13194.81485853,32705.046904050003,53325.08276016001 2025-06-19,09:13:01.000,170,11072484,5165,0,1750324380,13194.75423174,28090.92607647,53325.04083744001 2025-06-19,09:13:02.000,170,11072432,5085,0,1750324381,13194.75423174,30397.986490259995,53325.068785920004 2025-06-19,09:13:03.000,170,11072450,5125,0,1750324382,13194.700341259995,27168.075124259994,53325.089747280006 2025-06-19,09:13:04.000,170,11072504,5245,0,1750324383,13194.65318709,26706.624976199993,53325.089747280006 2025-06-19,09:13:05.000,170,11072321,5605,0,1750324384,13194.62624184999,32704.849528410006,53325.068785920004 2025-06-19,09:13:06.000,170,11072414,5205,0,1750324385,13194.58582398999,26706.526288380002,53325.0967344 2025-06-19,09:13:07.000,170,11072488,5044,0,1750324386,13194.57235137,30397.77501636,53325.06179880001 2025-06-19,09:13:08.000,170,11072428,5325,0,1750324387,13194.53193351,28552.136554109995,53325.04782456 2025-06-19,09:13:09.000,170,11072444,5325,0,1750324388,13194.49151565,29474.881769369997,53325.04083744001 2025-06-19,09:13:10.000,170,11072469,5765,0,1750324389,13194.47130672,28552.0872102,53325.01288896001 2025-06-19,09:13:11.000,170,11072425,5485,0,1750324390,13194.457834099994,28090.700504310007,53325.01288896001 2025-06-19,09:13:12.000,170,11072421,5525,0,1750324391,13194.437625169994,27629.236257990007,53324.96397912001 2025-06-19,09:13:13.000,170,11072422,5044,0,1750324392,13194.44436147999,26706.39235491,53325.01288896001 2025-06-19,09:13:14.000,170,11072473,5325,0,1750324393,13194.390470999999,28551.988522379994,53325.01288896001 2025-06-19,09:13:15.000,170,11072471,5405,0,1750324394,13194.363525759989,29474.811278070003,53325.019876080005 2025-06-19,09:13:16.000,170,11072479,5645,0,1750324395,13194.350053139999,29936.15568918,53325.01288896001 2025-06-19,09:13:17.000,170,11072457,5525,0,1750324396,13194.323107899989,28090.489030409997,53324.99891472 2025-06-19,09:13:18.000,170,11072492,5285,0,1750324397,13194.302898969989,30397.493051159996,53324.970966240006 2025-06-19,09:13:19.000,170,11072442,4845,0,1750324398,13194.329844209999,32243.11741515,53324.98494048 2025-06-19,09:13:20.000,170,11072482,5125,0,1750324399,13194.262481109989,33627.22113978,53324.97795336 2025-06-19,09:13:21.000,170,11072457,5765,0,1750324400,13194.262481109989,29935.958313540003,53325.04782456 2025-06-19,09:13:22.000,170,11072451,5485,0,1750324401,13194.255744799993,29013.177852630004,53324.98494048 2025-06-19,09:13:23.000,170,11072438,5205,0,1750324402,13194.222063249988,27628.883801489996,53324.97795336 2025-06-19,09:13:24.000,170,11072420,4925,0,1750324403,13194.195118009993,29935.873723979996,53324.970966240006 2025-06-19,09:13:25.000,170,11072421,5485,0,1750324404,13194.201854319988,28551.678360660007,53324.98494048 2025-06-19,09:13:26.000,170,11072437,5445,0,1750324405,13194.181645389988,30858.703528800004,53324.97795336 2025-06-19,09:13:27.000,170,11072430,5044,0,1750324406,13194.161436459988,29935.866674849996,53324.93603064 2025-06-19,09:13:28.000,170,11072416,5285,0,1750324407,13194.147963839998,24399.028828530005,53324.956992 2025-06-19,09:13:29.000,170,11072446,5125,0,1750324408,13194.147963839998,25783.195995329996,53324.98494048 2025-06-19,09:13:30.000,170,11072455,5725,0,1750324409,13194.141227529988,28090.164770429998,53324.970966240006 2025-06-19,09:13:31.000,170,11072513,5605,0,1750324410,13194.114282289993,32704.165762799996,53324.970966240006 2025-06-19,09:13:32.000,170,11072447,5605,0,1750324411,13194.107545979998,31781.307761460004,53325.0268632 2025-06-19,09:13:33.000,170,11072457,5565,0,1750324412,13194.094073359993,28090.073131740006,53324.956992 2025-06-19,09:13:34.000,170,11072469,5605,0,1750324413,13194.121018600003,29474.21915115,53324.922056400006 2025-06-19,09:13:35.000,170,11072445,5525,0,1750324414,13194.067128119998,35472.44370336,53324.970966240006 2025-06-19,09:13:36.000,170,11072471,5445,0,1750324415,13194.087337049998,26705.74383495,53324.92904352 2025-06-19,09:13:37.000,170,11072489,5365,0,1750324416,13194.060391810002,24860.140618350008,53324.86615944 2025-06-19,09:13:38.000,170,11072296,5005,0,1750324417,13194.040182880002,26705.73678582,53324.92904352 2025-06-19,09:13:39.000,170,11072415,5485,0,1750324418,13194.026710259997,25782.885833609995,53324.91506928001 2025-06-19,09:13:40.000,170,11072430,5285,0,1750324419,13193.993028709992,30858.280581,53324.901095040004 2025-06-19,09:13:41.000,170,11072500,4925,0,1750324420,13194.019973950002,28551.199019820007,53324.89410792001 2025-06-19,09:13:42.000,170,11072461,5485,0,1750324421,13194.033446569993,30396.79518729,53324.93603064 2025-06-19,09:13:43.000,170,11072418,5245,0,1750324422,13194.013237639992,29935.408481399994,53324.922056400006 2025-06-19,09:13:44.000,170,11072475,5405,0,1750324423,13193.986292399997,32242.384305629996,53324.86615944 2025-06-19,09:13:45.000,170,11072436,4885,0,1750324424,13193.972819779992,29473.993578990005,53324.87314656001 2025-06-19,09:13:46.000,170,11072463,5405,0,1750324425,13193.939138230002,30858.11140188,53324.91506928001 2025-06-19,09:13:47.000,170,11072460,5085,0,1750324426,13193.966083469997,24859.879800540002,53324.94301776001 2025-06-19,09:13:48.000,170,11072448,4925,0,1750324427,13193.939138230002,29012.494087019993,53324.96397912001 2025-06-19,09:13:49.000,170,11072470,5085,0,1750324428,13193.959347160002,29473.88784204,53324.956992 2025-06-19,09:13:50.000,170,11072459,5845,0,1750324429,13193.925665609997,24398.478996389997,53324.92904352 2025-06-19,09:13:51.000,170,11072454,5005,0,1750324430,13193.945874539997,28089.579692640007,53324.90808216 2025-06-19,09:13:52.000,170,11072463,5445,0,1750324431,13193.918929300002,33626.41048983,53324.87314656001 2025-06-19,09:13:53.000,170,11072477,5725,0,1750324432,13193.878511440002,32703.538390229995,53324.94301776001 2025-06-19,09:13:54.000,170,11072487,5565,0,1750324433,13193.905456679997,29935.16881098,53324.89410792001 2025-06-19,09:13:55.000,170,11072478,5005,0,1750324434,13193.865038819997,30857.914026240003,53324.901095040004 2025-06-19,09:13:56.000,170,11072498,5044,0,1750324435,13193.871775129992,25321.083229049997,53324.901095040004 2025-06-19,09:13:57.000,170,11072467,5925,0,1750324436,13193.885247749997,23936.852620079997,53324.922056400006 2025-06-19,09:13:58.000,170,11072453,5525,0,1750324437,13193.905456679997,34087.592770949996,53324.91506928001 2025-06-19,09:13:59.000,170,11072467,5684,0,1750324438,13193.858302510002,30396.351092099998,53324.970966240006 2025-06-19,09:14:00.000,170,11072413,5525,0,1750324439,13193.885247749997,30857.744847120004,53324.88013368 2025-06-19,09:14:01.000,170,11072484,5285,0,1750324440,13193.865038819997,27627.932168939995,53324.970966240006 2025-06-19,09:14:02.000,170,11072446,5205,0,1750324441,13193.831357269992,29473.5494838,53324.93603064 2025-06-19,09:14:03.000,170,11072465,5485,0,1750324442,13193.871775129992,29012.148679649996,53324.970966240006 2025-06-19,09:14:04.000,170,11072428,5005,0,1750324443,13193.878511440002,32703.30576894,53324.922056400006 2025-06-19,09:14:05.000,170,11072421,5565,0,1750324444,13193.898720370002,28089.34002222,53324.91506928001 2025-06-19,09:14:06.000,170,11072446,5165,0,1750324445,13193.865038819997,30396.231256889994,53324.92904352 2025-06-19,09:14:07.000,170,11072446,5285,0,1750324446,13193.865038819997,27627.777088079994,53324.96397912001 2025-06-19,09:14:08.000,170,11072432,5445,0,1750324447,13193.891984059992,30396.16076559,53325.01288896001 2025-06-19,09:14:09.000,170,11072277,5565,0,1750324448,13193.891984059992,29011.887861840005,53324.99891472 2025-06-19,09:14:10.000,170,11072485,5725,0,1750324449,13193.898720370002,24397.915065990004,53324.99891472 2025-06-19,09:14:11.000,170,11072461,5565,0,1750324450,13193.912192989992,25782.145674960004,53324.99891472 2025-06-19,09:14:12.000,170,11072429,5365,0,1750324451,13193.912192989992,32241.658245240003,53324.950004880004 2025-06-19,09:14:13.000,170,11072516,5205,0,1750324452,13193.898720370002,31318.821391289996,53324.99192760001 2025-06-19,09:14:14.000,170,11072449,5645,0,1750324453,13193.898720370002,29011.817370539997,53324.950004880004 2025-06-19,09:14:15.000,170,11072434,5085,0,1750324454,13193.945874539997,29934.590782319996,53324.950004880004 2025-06-19,09:14:16.000,170,11072473,5365,0,1750324455,13193.939138230002,27627.55856505,53325.01288896001 2025-06-19,09:14:17.000,170,11072485,5405,0,1750324456,13193.952610849992,31318.722703470004,53324.98494048 2025-06-19,09:14:18.000,170,11072455,5605,0,1750324457,13193.918929300002,25781.962397580006,53324.96397912001 2025-06-19,09:14:19.000,170,11072462,5285,0,1750324458,13193.945874539997,32702.8264281,53325.0268632 2025-06-19,09:14:20.000,170,11072440,5325,0,1750324459,13193.952610849992,26704.686465449995,53325.01288896001 2025-06-19,09:14:21.000,170,11072412,5044,0,1750324460,13193.912192989992,33164.17788834,53325.0268632 2025-06-19,09:14:22.000,170,11072376,5205,0,1750324461,13193.939138230002,31779.982525019994,53325.04083744001 2025-06-19,09:14:23.000,170,11072517,5525,0,1750324462,13193.952610849992,29011.61294577,53325.00590184 2025-06-19,09:14:24.000,170,11072445,5445,0,1750324463,13193.952610849992,29934.315866250006,53325.01288896001 2025-06-19,09:14:25.000,170,11072485,5245,0,1750324464,13193.972819779992,29011.500159689997,53325.01288896001 2025-06-19,09:14:26.000,170,11072490,4845,0,1750324465,13193.979556090002,31318.483033049997,53325.068785920004 2025-06-19,09:14:27.000,170,11072511,5365,0,1750324466,13193.972819779992,29472.893914710003,53324.97795336 2025-06-19,09:14:28.000,170,11072466,4965,0,1750324467,13194.026710259997,30857.110425420004,53325.04782456 2025-06-19,09:14:29.000,170,11072432,5165,0,1750324468,13194.046919189997,28088.677404000002,53325.12468288 2025-06-19,09:14:30.000,170,11072432,5205,0,1750324469,13194.019973950002,27165.875795700005,53325.03385032 2025-06-19,09:14:31.000,170,11072432,5125,0,1750324470,13194.060391810002,28088.613961830008,53325.089747280006 2025-06-19,09:14:32.000,170,11072453,5485,0,1750324471,13194.046919189997,28088.642158350005,53325.14564424 2025-06-19,09:14:33.000,170,11072469,5525,0,1750324472,13194.073864429993,31779.77105112,53325.138657120006 2025-06-19,09:14:34.000,170,11072443,5565,0,1750324473,13194.080600740002,28088.599863569994,53325.10372152 2025-06-19,09:14:35.000,170,11072406,5205,0,1750324474,13194.060391810002,29472.788177759998,53325.11070864001 2025-06-19,09:14:36.000,170,11072521,5645,0,1750324475,13194.114282289993,35470.89289476001,53325.15961848001 2025-06-19,09:14:37.000,170,11072445,5765,0,1750324476,13194.141227529988,32241.129560489993,53325.1666056 2025-06-19,09:14:38.000,170,11072483,5285,0,1750324477,13194.121018600003,27627.177912030005,53325.13167000001 2025-06-19,09:14:39.000,170,11072421,5405,0,1750324478,13194.114282289993,30395.568638669996,53325.19455408 2025-06-19,09:14:40.000,170,11072448,5044,0,1750324479,13194.154700149993,27627.184961160005,53325.17359272 2025-06-19,09:14:41.000,170,11072483,5245,0,1750324480,13194.168172769998,32702.53036464,53325.19455408 2025-06-19,09:14:42.000,170,11072415,5525,0,1750324481,13194.201854319988,32241.094314839997,53325.24346392 2025-06-19,09:14:43.000,170,11072439,5485,0,1750324482,13194.195118009993,30856.927148040006,53325.25045104001 2025-06-19,09:14:44.000,170,11072423,5805,0,1750324483,13194.201854319988,25320.202087800004,53325.25045104001 2025-06-19,09:14:45.000,170,11072407,5765,0,1750324484,13194.255744799993,32702.481020730003,53325.257438160006 2025-06-19,09:14:46.000,170,11072431,5285,0,1750324485,13194.255744799993,32241.030872670002,53325.2714124 2025-06-19,09:14:47.000,170,11072437,5245,0,1750324486,13194.282690039989,27627.09332247,53325.32730936001 2025-06-19,09:14:48.000,170,11072450,5285,0,1750324487,13194.296162659994,32702.445775080007,53325.32730936001 2025-06-19,09:14:49.000,170,11072445,5565,0,1750324488,13194.242272179989,29934.0691467,53325.29936088001 2025-06-19,09:14:50.000,170,11072396,4965,0,1750324489,13194.275953729993,28549.83853773,53325.306348000006 2025-06-19,09:14:51.000,170,11072451,5605,0,1750324490,13194.302898969989,29011.239341880006,53325.39019344 2025-06-19,09:14:52.000,170,11072474,5245,0,1750324491,13194.309635279998,28549.923127290007,53325.39718056001 2025-06-19,09:14:53.000,170,11072457,5525,0,1750324492,13194.309635279998,30395.441754329993,53325.39718056001 2025-06-19,09:14:54.000,170,11072479,5565,0,1750324493,13194.302898969989,30395.448803460007,53325.41814192001 2025-06-19,09:14:55.000,170,11072503,5565,0,1750324494,13194.350053139999,28088.444782709994,53325.46006464 2025-06-19,09:14:56.000,170,11072507,5245,0,1750324495,13194.336580519994,29472.689489940007,53325.49500024001 2025-06-19,09:14:57.000,170,11072494,5285,0,1750324496,13194.363525759989,29011.260489270004,53325.46705176001 2025-06-19,09:14:58.000,170,11072469,5884,0,1750324497,13194.370262069999,26704.256468520005,53325.49500024001 2025-06-19,09:14:59.000,170,11072452,4845,0,1750324498,13194.350053139999,33163.8395301,53325.56487144001 2025-06-19,09:15:00.000,170,11072467,5925,0,1750324499,13194.383734689989,29472.59785125,53325.54391008001 2025-06-19,09:15:01.000,170,11072493,5485,0,1750324500,13194.383734689989,31318.179920459996,53325.51596160001 2025-06-19,09:15:02.000,170,11072487,5565,0,1750324501,13194.350053139999,27627.07217508,53325.571858560004 2025-06-19,09:15:03.000,170,11072447,5485,0,1750324502,13194.302898969989,30395.37126303,53325.522948720005 2025-06-19,09:15:04.000,170,11072401,5684,0,1750324503,13194.350053139999,29933.949311489996,53325.641729760006 2025-06-19,09:15:05.000,170,11072457,5565,0,1750324504,13194.370262069999,25781.412565439998,53325.62775552 2025-06-19,09:15:06.000,170,11072487,5605,0,1750324505,13194.390470999999,30856.68747762,53325.641729760006 2025-06-19,09:15:07.000,170,11072453,5605,0,1750324506,13194.370262069999,26704.193026349996,53325.66967824 2025-06-19,09:15:08.000,170,11072514,5245,0,1750324507,13194.363525759989,31318.081232640005,53325.62775552 2025-06-19,09:15:09.000,170,11072488,5085,0,1750324508,13194.363525759989,31318.053036120007,53325.641729760006 2025-06-19,09:15:10.000,170,11072467,5485,0,1750324509,13194.363525759989,24858.505220189996,53325.69762672 2025-06-19,09:15:11.000,170,11072495,5325,0,1750324510,13194.417416239994,29933.801279759995,53325.71160096001 2025-06-19,09:15:12.000,170,11072445,5525,0,1750324511,13194.44436147999,29933.836525410006,53325.71160096001 2025-06-19,09:15:13.000,170,11072516,5285,0,1750324512,13194.437625169994,30856.553544149996,53325.74653656 2025-06-19,09:15:14.000,170,11072347,5365,0,1750324513,13194.437625169994,26704.016798099998,53325.71160096001 2025-06-19,09:15:15.000,170,11072469,5405,0,1750324514,13194.42415254999,30395.131592610007,53325.74653656 2025-06-19,09:15:16.000,170,11072488,4965,0,1750324515,13194.417416239994,34086.25343625,53325.75352368001 2025-06-19,09:15:17.000,170,11072459,5645,0,1750324516,13194.417416239994,25319.75094348,53325.739549440004 2025-06-19,09:15:18.000,170,11072493,5565,0,1750324517,13194.40394361999,31779.193022460007,53325.71160096001 2025-06-19,09:15:19.000,170,11072497,5405,0,1750324518,13194.370262069999,27165.227275740006,53325.70461384 2025-06-19,09:15:20.000,170,11072409,5485,0,1750324519,13194.376998379994,31317.714677879994,53325.74653656 2025-06-19,09:15:21.000,170,11072431,5605,0,1750324520,13194.329844209999,30394.927167839996,53325.73256232001 2025-06-19,09:15:22.000,170,11072447,5485,0,1750324521,13194.329844209999,27165.107440530002,53325.73256232001 2025-06-19,09:15:23.000,170,11072456,5285,0,1750324522,13194.329844209999,30394.828480020005,53325.73256232001 2025-06-19,09:15:24.000,170,11072410,5165,0,1750324523,13194.316371589994,29472.019822589995,53325.77448504 2025-06-19,09:15:25.000,170,11072475,5485,0,1750324524,13194.336580519994,30394.793234369994,53325.7255752 2025-06-19,09:15:26.000,170,11072532,5044,0,1750324525,13194.329844209999,27626.458900769998,53325.760510800006 2025-06-19,09:15:27.000,170,11072337,5725,0,1750324526,13194.309635279998,27164.994654449998,53325.73256232001 2025-06-19,09:15:28.000,170,11072467,5405,0,1750324527,13194.329844209999,27164.98760532,53325.81640776 2025-06-19,09:15:29.000,170,11072463,5405,0,1750324528,13194.309635279998,31317.48205659,53325.75352368001 2025-06-19,09:15:30.000,170,11072498,5285,0,1750324529,13194.275953729993,29933.244398490002,53325.78147216001 2025-06-19,09:15:31.000,170,11072445,5325,0,1750324530,13194.309635279998,24396.54048564,53325.7954464 2025-06-19,09:15:32.000,170,11072452,5245,0,1750324531,13194.289426349998,26242.087309199997,53325.75352368001 2025-06-19,09:15:33.000,170,11072468,5205,0,1750324532,13194.296162659994,27626.233328610004,53325.71858808 2025-06-19,09:15:34.000,170,11072482,4925,0,1750324533,13194.302898969989,23935.06214106,53325.760510800006 2025-06-19,09:15:35.000,170,11072437,5525,0,1750324534,13194.255744799993,27164.754984030005,53325.74653656 2025-06-19,09:15:36.000,170,11072478,5085,0,1750324535,13194.302898969989,31317.214189649996,53325.760510800006 2025-06-19,09:15:37.000,170,11072501,5325,0,1750324536,13194.275953729993,32701.317914280007,53325.78147216001 2025-06-19,09:15:38.000,170,11072466,5005,0,1750324537,13194.262481109989,29932.969482419998,53325.77448504 2025-06-19,09:15:39.000,170,11072443,5445,0,1750324538,13194.249008489998,30394.363237440004,53325.7954464 2025-06-19,09:15:40.000,170,11072426,5165,0,1750324539,13194.222063249988,29471.554580009994,53325.77448504 2025-06-19,09:15:41.000,170,11072447,5525,0,1750324540,13194.208590629998,29010.17492325,53325.809420640006 2025-06-19,09:15:42.000,170,11072489,5605,0,1750324541,13194.222063249988,26703.241393799995,53325.74653656 2025-06-19,09:15:43.000,170,11072404,5165,0,1750324542,13194.222063249988,32239.839569699994,53325.80243352001 2025-06-19,09:15:44.000,170,11072494,5125,0,1750324543,13194.208590629998,31317.087305310008,53325.760510800006 2025-06-19,09:15:45.000,170,11072445,5684,0,1750324544,13194.228799559998,29471.505236099998,53325.760510800006 2025-06-19,09:15:46.000,170,11072438,4925,0,1750324545,13194.195118009993,34546.75195176,53325.76749792 2025-06-19,09:15:47.000,170,11072454,4965,0,1750324546,13194.222063249988,31778.396470770007,53325.760510800006 2025-06-19,09:15:48.000,170,11072462,5044,0,1750324547,13194.174909079993,29471.441793930004,53325.76749792 2025-06-19,09:15:49.000,170,11072455,5605,0,1750324548,13194.168172769998,29932.821450689997,53325.69762672 2025-06-19,09:15:50.000,170,11072456,5085,0,1750324549,13194.174909079993,33162.45085148999,53325.76749792 2025-06-19,09:15:51.000,170,11072482,4925,0,1750324550,13194.181645389988,31316.889929669996,53325.760510800006 2025-06-19,09:15:52.000,170,11072455,5365,0,1750324551,13194.208590629998,32239.592850150002,53325.77448504 2025-06-19,09:15:53.000,170,11072436,5125,0,1750324552,13194.215326939993,33623.75296781999,53325.739549440004 2025-06-19,09:15:54.000,170,11072489,5565,0,1750324553,13194.222063249988,28548.442809989996,53325.80243352001 2025-06-19,09:15:55.000,170,11072454,5005,0,1750324554,13194.195118009993,32700.866769960005,53325.75352368001 2025-06-19,09:15:56.000,170,11072474,4925,0,1750324555,13194.222063249988,26241.438789239997,53325.788459280004 2025-06-19,09:15:57.000,170,11072408,5085,0,1750324556,13194.228799559998,27625.556612130007,53325.76749792 2025-06-19,09:15:58.000,170,11072434,4885,0,1750324557,13194.181645389988,27164.15580798,53325.75352368001 2025-06-19,09:15:59.000,170,11072490,5245,0,1750324558,13194.208590629998,30393.78520878,53325.7255752 2025-06-19,09:16:01.000,170,11072444,5485,0,1750324560,13194.201854319988,27625.408580400006,53325.75352368001 2025-06-19,09:16:02.000,170,11072465,5805,0,1750324561,13194.168172769998,29009.491157640005,53325.7255752 2025-06-19,09:16:03.000,170,11072402,5165,0,1750324562,13194.168172769998,29470.84261788,53325.70461384 2025-06-19,09:16:04.000,170,11072441,5684,0,1750324563,13194.141227529988,25318.355215739997,53325.78147216001 2025-06-19,09:16:05.000,170,11072423,5605,0,1750324564,13194.141227529988,25318.425707040005,53325.74653656 2025-06-19,09:16:06.000,170,11072420,5285,0,1750324565,13194.127754909998,29009.420666339996,53325.77448504 2025-06-19,09:16:07.000,170,11072432,5005,0,1750324566,13194.121018600003,28086.576763260004,53325.74653656 2025-06-19,09:16:08.000,170,11072433,5765,0,1750324567,13194.147963839998,27163.810400610004,53325.75352368001 2025-06-19,09:16:09.000,170,11072264,5005,0,1750324568,13194.174909079993,25318.228331399994,53325.74653656 2025-06-19,09:16:10.000,170,11072356,5165,0,1750324569,13194.134491219993,29932.088341170005,53325.69762672 2025-06-19,09:16:11.000,170,11072413,5605,0,1750324570,13194.127754909998,28086.506271959996,53325.858330480005 2025-06-19,09:16:12.000,170,11072409,5285,0,1750324571,13194.121018600003,30854.76306513,53325.7954464 2025-06-19,09:16:13.000,170,11072426,5165,0,1750324572,13194.127754909998,28086.414633270004,53325.75352368001 2025-06-19,09:16:14.000,170,11072395,5725,0,1750324573,13194.121018600003,27625.020878249998,53325.76749792 2025-06-19,09:16:15.000,170,11072418,5125,0,1750324574,13194.040182880002,29470.567701809996,53325.74653656 2025-06-19,09:16:16.000,170,11072441,5485,0,1750324575,13194.087337049998,31316.093377979996,53325.788459280004 2025-06-19,09:16:17.000,170,11072445,5485,0,1750324576,13194.087337049998,32238.873838889995,53325.75352368001 2025-06-19,09:16:18.000,170,11072441,5684,0,1750324577,13194.080600740002,30393.355211849994,53325.760510800006 2025-06-19,09:16:19.000,170,11072478,5125,0,1750324578,13194.033446569993,24856.69359378,53325.81640776 2025-06-19,09:16:20.000,170,11072481,5645,0,1750324579,13194.060391810002,31777.458936480005,53325.80243352001 2025-06-19,09:16:21.000,170,11072388,5005,0,1750324580,13194.046919189997,28547.75904438,53325.7954464 2025-06-19,09:16:22.000,170,11072393,5605,0,1750324581,13194.019973950002,34545.66638574,53325.77448504 2025-06-19,09:16:23.000,170,11072387,5605,0,1750324582,13194.033446569993,29470.469013990005,53325.74653656 2025-06-19,09:16:24.000,170,11072395,5565,0,1750324583,13193.979556090002,30393.193081859994,53325.81640776 2025-06-19,09:16:25.000,170,11072377,5445,0,1750324584,13193.999765020002,34084.244434199994,53325.82339488 2025-06-19,09:16:26.000,170,11072341,5765,0,1750324585,13193.952610849992,25318.052103149996,53325.80243352001 2025-06-19,09:16:27.000,170,11072359,5845,0,1750324586,13193.993028709992,31777.303855620004,53325.84435624 2025-06-19,09:16:28.000,170,11072385,5605,0,1750324587,13193.979556090002,29009.180995920004,53325.80243352001 2025-06-19,09:16:29.000,170,11072357,5565,0,1750324588,13193.945874539997,28086.379387620007,53325.83736912 2025-06-19,09:16:30.000,170,11072386,5445,0,1750324589,13193.959347160002,32238.768101940004,53325.81640776 2025-06-19,09:16:31.000,170,11072379,5684,0,1750324590,13193.952610849992,27163.54253367,53325.78147216001 2025-06-19,09:16:32.000,170,11072389,5684,0,1750324591,13193.945874539997,31777.325003010003,53325.83038200001 2025-06-19,09:16:33.000,170,11072401,5445,0,1750324592,13193.932401919992,27163.52138628,53325.80243352001 2025-06-19,09:16:34.000,170,11072226,5205,0,1750324593,13193.918929300002,29008.955423759995,53325.85134336001 2025-06-19,09:16:35.000,170,11072328,5085,0,1750324594,13193.891984059992,29470.36327704,53325.84435624 2025-06-19,09:16:36.000,170,11072376,5245,0,1750324595,13193.891984059992,28086.189061109995,53325.809420640006 2025-06-19,09:16:37.000,170,11072375,5405,0,1750324596,13193.851566199992,28547.547570480005,53325.90025320001 2025-06-19,09:16:38.000,170,11072356,5165,0,1750324597,13193.858302510002,30393.066197520006,53325.91422744 2025-06-19,09:16:39.000,170,11072401,5605,0,1750324598,13193.865038819997,30854.41765776,53325.87929184001 2025-06-19,09:16:40.000,170,11072412,5245,0,1750324599,13193.844829889997,25317.868825769998,53325.88627896 2025-06-19,09:16:41.000,170,11072426,5085,0,1750324600,13193.844829889997,28086.160864589998,53325.83038200001 2025-06-19,09:16:42.000,170,11072395,5725,0,1750324601,13193.865038819997,30393.066197520006,53325.8653176 2025-06-19,09:16:43.000,170,11072368,4925,0,1750324602,13193.844829889997,28086.104471550003,53325.87230472 2025-06-19,09:16:44.000,170,11072365,5725,0,1750324603,13193.851566199992,30854.375362980005,53325.87230472 2025-06-19,09:16:45.000,170,11072386,5325,0,1750324604,13193.851566199992,33161.27364678,53325.809420640006 2025-06-19,09:16:46.000,170,11072362,5125,0,1750324605,13193.871775129992,27624.696618269998,53325.858330480005 2025-06-19,09:16:47.000,170,11072338,5005,0,1750324606,13193.824620959997,31315.762068869997,53325.83736912 2025-06-19,09:16:48.000,170,11072350,5125,0,1750324607,13193.831357269992,31777.127627370006,53325.85134336001 2025-06-19,09:16:49.000,170,11072341,5725,0,1750324608,13193.851566199992,27624.633176100004,53325.858330480005 2025-06-19,09:16:50.000,170,11072371,5405,0,1750324609,13193.824620959997,33161.153811569995,53325.91422744 2025-06-19,09:16:51.000,170,11072323,5605,0,1750324610,13193.797675720001,31315.649282790007,53325.907240320004 2025-06-19,09:16:52.000,170,11072422,5285,0,1750324611,13193.817884650001,27624.590881320008,53325.90025320001 2025-06-19,09:16:53.000,170,11072417,5684,0,1750324612,13193.784203099996,32238.408596309993,53325.89326608 2025-06-19,09:16:54.000,170,11072384,5005,0,1750324613,13193.804412029996,28547.314949189997,53325.83038200001 2025-06-19,09:16:55.000,170,11072416,5125,0,1750324614,13193.804412029996,33161.12561505,53325.87230472 2025-06-19,09:16:56.000,170,11072419,5605,0,1750324615,13193.790939409992,33622.455927899995,53325.907240320004 2025-06-19,09:16:57.000,170,11072363,5645,0,1750324616,13193.763994169996,28085.907095910006,53325.85134336001 2025-06-19,09:16:58.000,170,11072400,4965,0,1750324617,13193.750521549991,25317.69259752,53325.87230472 2025-06-19,09:16:59.000,170,11072384,5085,0,1750324618,13193.730312619991,32238.408596309993,53325.87929184001 2025-06-19,09:17:00.000,170,11072413,5565,0,1750324619,13193.750521549991,39620.405564040004,53325.92121456001 2025-06-19,09:17:01.000,170,11072373,5485,0,1750324620,13193.69663107,26240.367321480007,53325.87230472 2025-06-19,09:17:02.000,170,11072417,5605,0,1750324621,13193.737048930001,22088.013852810007,53325.928201680006 2025-06-19,09:17:03.000,170,11072403,5725,0,1750324622,13193.69663107,30392.81242884,53325.928201680006 2025-06-19,09:17:04.000,170,11072362,5205,0,1750324623,13193.710103689991,30392.81947797,53325.94916304001 2025-06-19,09:17:05.000,170,11072418,5044,0,1750324624,13193.703367379996,32238.394498049995,53325.94916304001 2025-06-19,09:17:06.000,170,11072437,5684,0,1750324625,13193.716840000001,30854.170938209994,53325.97012440001 2025-06-19,09:17:07.000,170,11072491,5765,0,1750324626,13193.723576309996,29931.411624689994,53325.99108576 2025-06-19,09:17:08.000,170,11072407,5725,0,1750324627,13193.69663107,29470.017869670002,53325.92121456001 2025-06-19,09:17:09.000,170,11072423,5485,0,1750324628,13193.65621321,27624.49924263,53325.94217592 2025-06-19,09:17:10.000,170,11072470,5245,0,1750324629,13193.642740589996,29931.418673819993,53325.87929184001 2025-06-19,09:17:11.000,170,11072420,5085,0,1750324630,13193.662949519996,31776.930251729995,53325.94916304001 2025-06-19,09:17:12.000,170,11072467,5645,0,1750324631,13193.642740589996,30854.1215943,53325.89326608 2025-06-19,09:17:13.000,170,11072472,5005,0,1750324632,13193.61579535,33622.37838747,53325.977111520006 2025-06-19,09:17:14.000,170,11072453,5325,0,1750324633,13193.642740589996,31776.902055209997,53325.977111520006 2025-06-19,09:17:15.000,170,11072484,5125,0,1750324634,13193.60905903999,31315.487152800008,53325.928201680006 2025-06-19,09:17:16.000,170,11072453,5605,0,1750324635,13193.582113799996,32699.63317221,53325.92121456001 2025-06-19,09:17:17.000,170,11072481,5485,0,1750324636,13193.60905903999,34083.77919161999,53326.00506 2025-06-19,09:17:18.000,170,11072408,5005,0,1750324637,13193.58885010999,30854.135692559998,53325.99108576 2025-06-19,09:17:19.000,170,11072476,5085,0,1750324638,13193.57537749,28547.223310500005,53325.928201680006 2025-06-19,09:17:20.000,170,11072448,5245,0,1750324639,13193.57537749,27163.140733260007,53325.9351888 2025-06-19,09:17:21.000,170,11072447,5684,0,1750324640,13193.58885010999,26240.317977569997,53325.97012440001 2025-06-19,09:17:22.000,170,11072433,5765,0,1750324641,13193.58885010999,29469.926230979996,53325.99108576 2025-06-19,09:17:23.000,170,11072447,5525,0,1750324642,13193.561904869995,26701.676486940007,53325.907240320004 2025-06-19,09:17:24.000,170,11072436,5085,0,1750324643,13193.50801438999,26701.676486940007,53325.96313728 2025-06-19,09:17:25.000,170,11072475,5684,0,1750324644,13193.521487009995,28547.188064849994,53325.99108576 2025-06-19,09:17:26.000,170,11072465,5565,0,1750324645,13193.57537749,31776.852711300002,53325.956150160004 2025-06-19,09:17:27.000,170,11072437,5605,0,1750324646,13193.52822331999,26701.73992911,53325.99807288001 2025-06-19,09:17:28.000,170,11072443,5405,0,1750324647,13193.541695939995,29469.982624020005,53325.956150160004 2025-06-19,09:17:29.000,170,11072393,5565,0,1750324648,13193.54843224999,31315.494201930007,53325.98409864 2025-06-19,09:17:30.000,170,11072434,5125,0,1750324649,13193.582113799996,25778.903075160008,53326.00506 2025-06-19,09:17:31.000,170,11072453,5765,0,1750324650,13193.57537749,29931.291789480005,53326.0399956 2025-06-19,09:17:32.000,170,11072424,5085,0,1750324651,13193.561904869995,27624.308916120004,53326.06095696 2025-06-19,09:17:33.000,170,11072396,4925,0,1750324652,13193.58885010999,27162.929259359997,53326.00506 2025-06-19,09:17:34.000,170,11072478,5125,0,1750324653,13193.582113799996,27624.323014380003,53325.98409864 2025-06-19,09:17:35.000,170,11072453,5485,0,1750324654,13193.56864117999,31776.746974349997,53326.01204712 2025-06-19,09:17:36.000,170,11072426,5085,0,1750324655,13193.561904869995,27624.330063510002,53325.99108576 2025-06-19,09:17:37.000,170,11072408,5005,0,1750324656,13193.582113799996,26701.620093899997,53326.0399956 2025-06-19,09:17:38.000,170,11072418,5285,0,1750324657,13193.57537749,28085.752015050006,53326.01903424001 2025-06-19,09:17:39.000,170,11072433,5645,0,1750324658,13193.59558642,27163.006799790004,53326.0399956 2025-06-19,09:17:40.000,170,11072469,5565,0,1750324659,13193.63600428,27163.006799790004,53325.99108576 2025-06-19,09:17:41.000,170,11072454,5285,0,1750324660,13193.602322729996,27624.315965250004,53326.01903424001 2025-06-19,09:17:42.000,170,11072424,5125,0,1750324661,13193.582113799996,34083.62411076001,53326.026021360005 2025-06-19,09:17:43.000,170,11072422,5044,0,1750324662,13193.57537749,30392.608004070004,53326.074931200004 2025-06-19,09:17:44.000,170,11072426,5085,0,1750324663,13193.582113799996,27624.245473949995,53326.06794408001 2025-06-19,09:17:45.000,170,11072416,5205,0,1750324664,13193.58885010999,31315.26862977,53326.10287968 2025-06-19,09:17:46.000,170,11072427,5445,0,1750324665,13193.622531659996,29469.72180621,53326.1098668 2025-06-19,09:17:47.000,170,11072422,5245,0,1750324666,13193.59558642,29469.778199249995,53326.01204712 2025-06-19,09:17:48.000,170,11072445,5805,0,1750324667,13193.61579535,28546.97659095,53326.1098668 2025-06-19,09:17:49.000,170,11072474,5085,0,1750324668,13193.622531659996,30853.881923880006,53326.04698272001 2025-06-19,09:17:50.000,170,11072484,5005,0,1750324669,13193.63600428,29008.328051189994,53326.06095696 2025-06-19,09:17:51.000,170,11072486,5205,0,1750324670,13193.63600428,32699.358256139996,53326.06794408001 2025-06-19,09:17:52.000,170,11072493,5485,0,1750324671,13193.67642214,29469.651314910006,53326.08191832 2025-06-19,09:17:53.000,170,11072444,5285,0,1750324672,13193.622531659996,29008.299854669996,53326.074931200004 2025-06-19,09:17:54.000,170,11072457,5565,0,1750324673,13193.62926796999,32237.879911559998,53326.095892560006 2025-06-19,09:17:55.000,170,11072437,5605,0,1750324674,13193.61579535,29930.988676890003,53326.10287968 2025-06-19,09:17:56.000,170,11072456,5325,0,1750324675,13193.60905903999,30853.726843020006,53326.074931200004 2025-06-19,09:17:57.000,170,11072498,5005,0,1750324676,13193.59558642,29930.981627760004,53326.10287968 2025-06-19,09:17:58.000,170,11072478,5165,0,1750324677,13193.57537749,33160.64627421,53326.095892560006 2025-06-19,09:17:59.000,170,11072429,5725,0,1750324678,13193.57537749,32237.816469390003,53326.05396984 2025-06-19,09:18:00.000,170,11072450,5085,0,1750324679,13193.56864117999,30392.304891480002,53326.095892560006 2025-06-19,09:18:01.000,170,11072439,5765,0,1750324680,13193.55516856,24855.812452529994,53326.08890544001 2025-06-19,09:18:02.000,170,11072459,5085,0,1750324681,13193.53495963,31776.457960019994,53326.15178952 2025-06-19,09:18:03.000,170,11072399,5605,0,1750324682,13193.50801438999,27162.71778546,53326.08191832 2025-06-19,09:18:04.000,170,11072397,5485,0,1750324683,13193.521487009995,27162.703687200003,53326.1098668 2025-06-19,09:18:05.000,170,11072449,5605,0,1750324684,13193.521487009995,32699.245470060006,53326.144802400006 2025-06-19,09:18:06.000,170,11072457,5725,0,1750324685,13193.5147507,31776.493205670005,53326.179738 2025-06-19,09:18:07.000,170,11072293,5485,0,1750324686,13193.521487009995,26239.98666846,53326.17275088 2025-06-19,09:18:08.000,170,11072463,5565,0,1750324687,13193.5147507,32237.87286243,53326.16576376001 2025-06-19,09:18:09.000,170,11072436,5285,0,1750324688,13193.501278079995,30392.396530169994,53326.15178952 2025-06-19,09:18:10.000,170,11072271,5565,0,1750324689,13193.47433284,30853.726843020006,53326.242622080004 2025-06-19,09:18:11.000,170,11072475,5445,0,1750324690,13193.44738759999,27624.139737000005,53326.13781528001 2025-06-19,09:18:12.000,170,11072502,5005,0,1750324691,13193.43391498,26240.000766719997,53326.179738 2025-06-19,09:18:13.000,170,11072489,5445,0,1750324692,13193.39349712,26701.43681652,53326.1098668 2025-06-19,09:18:14.000,170,11072419,5605,0,1750324693,13193.39349712,32237.901058949996,53326.13082816 2025-06-19,09:18:15.000,170,11072438,5085,0,1750324694,13193.35307926,23010.329071140004,53326.15178952 2025-06-19,09:18:16.000,170,11072409,5445,0,1750324695,13193.34634294999,28085.49119724,53326.144802400006 2025-06-19,09:18:17.000,170,11072471,5445,0,1750324696,13193.380024499995,27624.097442219994,53326.179738 2025-06-19,09:18:18.000,170,11072441,5405,0,1750324697,13193.33287033,28546.906099650005,53326.20069936 2025-06-19,09:18:19.000,170,11072430,5085,0,1750324698,13193.26550722999,32237.929255469993,53326.11685392001 2025-06-19,09:18:20.000,170,11072409,5445,0,1750324699,13193.22508936999,32699.33005962,53326.144802400006 2025-06-19,09:18:21.000,170,11072425,5525,0,1750324700,13193.231825679999,27162.816473280007,53326.144802400006 2025-06-19,09:18:22.000,170,11072452,5085,0,1750324701,13193.20488043999,31315.198138470005,53326.06794408001 2025-06-19,09:18:23.000,170,11072430,5085,0,1750324702,13193.157726269994,32699.365305269996,53326.08191832 2025-06-19,09:18:24.000,170,11072393,5565,0,1750324703,13193.144253649989,26701.472062169996,53326.06095696 2025-06-19,09:18:25.000,170,11072434,5165,0,1750324704,13193.103835789989,29931.16490514,53326.074931200004 2025-06-19,09:18:26.000,170,11072446,4925,0,1750324705,13193.124044719989,30392.50226712,53326.06095696 2025-06-19,09:18:27.000,170,11072426,5285,0,1750324706,13193.097099479994,29008.391493360003,53326.026021360005 2025-06-19,09:18:28.000,170,11072390,5044,0,1750324707,13193.097099479994,25778.762092560006,53326.00506 2025-06-19,09:18:29.000,170,11072431,5525,0,1750324708,13193.110572099999,30392.600954940004,53326.11685392001 2025-06-19,09:18:30.000,170,11072423,5605,0,1750324709,13193.056681619993,29008.41264075,53326.123841040004 2025-06-19,09:18:31.000,170,11072462,5085,0,1750324710,13193.070154239998,32699.47809135,53326.10287968 2025-06-19,09:18:32.000,170,11072428,4965,0,1750324711,13193.029736379998,29469.855739680002,53326.11685392001 2025-06-19,09:18:33.000,170,11072390,5325,0,1750324712,13193.036472689993,28085.730867659993,53326.1098668 2025-06-19,09:18:34.000,170,11072393,5565,0,1750324713,13193.056681619993,29931.20015079,53326.095892560006 2025-06-19,09:18:35.000,170,11072448,5285,0,1750324714,13193.043208999989,32699.421698310005,53326.00506 2025-06-19,09:18:36.000,170,11072375,5525,0,1750324715,13193.043208999989,29008.476082919995,53326.08890544001 2025-06-19,09:18:37.000,170,11072251,5845,0,1750324716,13193.009527449998,31315.339121070007,53326.05396984 2025-06-19,09:18:38.000,170,11072258,5485,0,1750324717,13193.063417929989,25317.410632319996,53326.11685392001 2025-06-19,09:18:39.000,170,11072404,5085,0,1750324718,13193.043208999989,32699.506287869997,53326.10287968 2025-06-19,09:18:40.000,170,11072424,5085,0,1750324719,13193.049945309998,29931.157856010002,53326.10287968 2025-06-19,09:18:41.000,170,11072361,5645,0,1750324720,13193.043208999989,23933.236416390006,53326.10287968 2025-06-19,09:18:42.000,170,11072375,5445,0,1750324721,13193.036472689993,28085.625130710003,53326.095892560006 2025-06-19,09:18:43.000,170,11072426,4925,0,1750324722,13193.029736379998,27162.865817190002,53326.13082816 2025-06-19,09:18:44.000,170,11072460,5044,0,1750324723,13192.996054829993,27624.308916120004,53326.13082816 2025-06-19,09:18:45.000,170,11072412,5125,0,1750324724,13193.029736379998,28085.65332723,53326.095892560006 2025-06-19,09:18:46.000,170,11072391,5605,0,1750324725,13193.009527449998,26240.14174932,53326.08191832 2025-06-19,09:18:47.000,170,11072403,5405,0,1750324726,13193.016263759993,30392.49521799,53326.08191832 2025-06-19,09:18:48.000,170,11072430,5285,0,1750324727,13192.989318519998,28085.63922897,53326.08890544001 2025-06-19,09:18:49.000,170,11072422,5044,0,1750324728,13192.982582209988,28085.625130710003,53326.13082816 2025-06-19,09:18:50.000,170,11072433,5405,0,1750324729,13192.969109589998,28085.66037636,53326.0399956 2025-06-19,09:18:51.000,170,11072418,5205,0,1750324730,13192.962373279988,34083.5395212,53326.08191832 2025-06-19,09:18:52.000,170,11072433,5605,0,1750324731,13192.989318519998,24855.974582519993,53326.06794408001 2025-06-19,09:18:53.000,170,11072446,5205,0,1750324732,13192.969109589998,32237.985648510003,53326.08890544001 2025-06-19,09:18:54.000,170,11072389,5645,0,1750324733,13192.948900659998,34544.88393231,53326.1098668 2025-06-19,09:18:55.000,170,11072420,5245,0,1750324734,13192.962373279988,29931.052119059997,53326.10287968 2025-06-19,09:18:56.000,170,11072426,5044,0,1750324735,13192.975845899993,31315.162892819993,53326.095892560006 2025-06-19,09:18:57.000,170,11072401,5485,0,1750324736,13192.969109589998,30392.438824950004,53326.123841040004 2025-06-19,09:18:58.000,170,11072415,5445,0,1750324737,13192.975845899993,28085.540541149996,53326.03300848 2025-06-19,09:18:59.000,170,11072431,5525,0,1750324738,13192.996054829993,25317.34719015,53326.074931200004 2025-06-19,09:19:00.000,170,11072428,5005,0,1750324739,13192.969109589998,30392.459972340002,53326.11685392001 2025-06-19,09:19:01.000,170,11072439,5765,0,1750324740,13192.948900659998,30853.839629099995,53326.11685392001 2025-06-19,09:19:02.000,170,11072408,5165,0,1750324741,13192.942164349988,32699.337108749998,53326.1098668 2025-06-19,09:19:03.000,170,11072366,5085,0,1750324742,13192.962373279988,29931.066217319996,53326.13082816 2025-06-19,09:19:04.000,170,11072446,5245,0,1750324743,13192.969109589998,34544.86983405,53326.144802400006 2025-06-19,09:19:05.000,170,11072459,5485,0,1750324744,13193.002791139988,28085.596934190005,53326.095892560006 2025-06-19,09:19:06.000,170,11072442,4885,0,1750324745,13192.969109589998,28085.526442889997,53326.08191832 2025-06-19,09:19:07.000,170,11072423,5485,0,1750324746,13192.982582209988,30392.389481039994,53326.13781528001 2025-06-19,09:19:08.000,170,11072425,5445,0,1750324747,13192.982582209988,29469.594921869997,53326.08890544001 2025-06-19,09:19:09.000,170,11072425,5485,0,1750324748,13192.996054829993,24855.833599920006,53326.08890544001 2025-06-19,09:19:10.000,170,11072391,5525,0,1750324749,13193.009527449998,28085.448902460004,53326.17275088 2025-06-19,09:19:11.000,170,11072429,5805,0,1750324750,13193.043208999989,29930.925234719994,53326.11685392001 2025-06-19,09:19:12.000,170,11072410,4925,0,1750324751,13192.996054829993,28546.79331357,53326.13082816 2025-06-19,09:19:13.000,170,11072393,5684,0,1750324752,13192.996054829993,31776.436812629996,53326.17275088 2025-06-19,09:19:14.000,170,11072421,5605,0,1750324753,13193.009527449998,28546.751018790004,53326.144802400006 2025-06-19,09:19:15.000,170,11072412,5205,0,1750324754,13192.982582209988,33160.526438999994,53326.123841040004 2025-06-19,09:19:16.000,170,11072368,5285,0,1750324755,13193.009527449998,30853.63520433,53326.123841040004 2025-06-19,09:19:17.000,170,11072401,5405,0,1750324756,13193.002791139988,29008.10952816,53326.15877664 2025-06-19,09:19:18.000,170,11072397,5565,0,1750324757,13192.989318519998,29008.165921199994,53326.1098668 2025-06-19,09:19:19.000,170,11072418,5005,0,1750324758,13193.016263759993,26701.239440880003,53326.17275088 2025-06-19,09:19:20.000,170,11072382,5205,0,1750324759,13193.009527449998,23471.617089210005,53326.193712240005 2025-06-19,09:19:21.000,170,11072377,5645,0,1750324760,13192.996054829993,29008.067233380003,53326.144802400006 2025-06-19,09:19:22.000,170,11072373,5525,0,1750324761,13192.975845899993,28546.687576619996,53326.20768648 2025-06-19,09:19:23.000,170,11072430,5245,0,1750324762,13192.982582209988,31314.9232224,53326.20069936 2025-06-19,09:19:24.000,170,11072421,5525,0,1750324763,13192.962373279988,28085.223330299996,53326.20069936 2025-06-19,09:19:25.000,170,11072470,5165,0,1750324764,13192.962373279988,23932.862812499996,53326.193712240005 2025-06-19,09:19:26.000,170,11072418,5085,0,1750324765,13192.996054829993,34083.03903297,53326.263583440006 2025-06-19,09:19:27.000,170,11072427,5405,0,1750324766,13192.996054829993,30392.072270189994,53326.27057056 2025-06-19,09:19:28.000,170,11072429,5525,0,1750324767,13193.009527449998,26701.070261760004,53326.21467360001 2025-06-19,09:19:29.000,170,11072472,5085,0,1750324768,13192.969109589998,29007.94739817,53326.22166072 2025-06-19,09:19:30.000,170,11072397,5485,0,1750324769,13193.009527449998,29469.312956669994,53326.2496092 2025-06-19,09:19:31.000,170,11072461,5765,0,1750324770,13193.029736379998,29930.636220390006,53326.23563496001 2025-06-19,09:19:32.000,170,11072431,5605,0,1750324771,13193.002791139988,29007.883956000005,53326.242622080004 2025-06-19,09:19:33.000,170,11072386,5044,0,1750324772,13193.002791139988,33621.67347446999,53326.20069936 2025-06-19,09:19:34.000,170,11072465,5245,0,1750324773,13193.016263759993,26239.613064570003,53326.242622080004 2025-06-19,09:19:35.000,170,11072423,5725,0,1750324774,13193.043208999989,26700.95747568,53326.27057056 2025-06-19,09:19:36.000,170,11072385,5325,0,1750324775,13193.009527449998,24855.452946899997,53326.22864784 2025-06-19,09:19:37.000,170,11072458,4965,0,1750324776,13192.982582209988,29930.572778219997,53326.2496092 2025-06-19,09:19:38.000,170,11072457,5405,0,1750324777,13192.955636969993,28085.03300379,53326.263583440006 2025-06-19,09:19:39.000,170,11072365,5645,0,1750324778,13192.975845899993,26700.95747568,53326.22864784 2025-06-19,09:19:40.000,170,11072426,5165,0,1750324779,13192.989318519998,29469.207219720003,53326.23563496001 2025-06-19,09:19:41.000,170,11072439,5565,0,1750324780,13192.928691729998,30391.966533240004,53326.22864784 2025-06-19,09:19:42.000,170,11072489,5565,0,1750324781,13192.969109589998,27162.365328960004,53326.29851904 2025-06-19,09:19:43.000,170,11072416,5365,0,1750324782,13192.969109589998,25778.289800850005,53326.27755768 2025-06-19,09:19:44.000,170,11072432,5165,0,1750324783,13192.975845899993,29007.891005130004,53326.28454480001 2025-06-19,09:19:45.000,170,11072425,5565,0,1750324784,13192.955636969993,27623.815477020005,53326.27057056 2025-06-19,09:19:46.000,170,11072406,5445,0,1750324785,13192.942164349988,30392.00177889,53326.23563496001 2025-06-19,09:19:47.000,170,11072407,5325,0,1750324786,13192.895010179993,35467.09341369,53326.20069936 2025-06-19,09:19:48.000,170,11072457,5525,0,1750324787,13192.935428039993,31314.76814154,53326.27057056 2025-06-19,09:19:49.000,170,11072464,5245,0,1750324788,13192.948900659998,29469.263612759998,53326.27057056 2025-06-19,09:19:50.000,170,11072428,5125,0,1750324789,13192.962373279988,26701.077310890003,53326.291531920004 2025-06-19,09:19:51.000,170,11072415,5645,0,1750324790,13192.948900659998,31314.78928893,53326.34044176 2025-06-19,09:19:52.000,170,11072404,5125,0,1750324791,13192.921955420003,28085.230379429995,53326.22864784 2025-06-19,09:19:53.000,170,11072380,5245,0,1750324792,13192.915219109993,31314.880927620005,53326.25659632001 2025-06-19,09:19:54.000,170,11072437,5525,0,1750324793,13192.915219109993,29007.94739817,53326.23563496001 2025-06-19,09:19:55.000,170,11072418,5165,0,1750324794,13192.935428039993,32698.97760312,53326.22864784 2025-06-19,09:19:56.000,170,11072388,4885,0,1750324795,13192.948900659998,29930.734908209997,53326.28454480001 2025-06-19,09:19:57.000,170,11072411,5725,0,1750324796,13192.962373279988,31314.824534579995,53326.27755768 2025-06-19,09:19:58.000,170,11072404,5285,0,1750324797,13192.948900659998,30392.199154529997,53326.27057056 2025-06-19,09:19:59.000,170,11072437,5405,0,1750324798,13192.948900659998,29008.003791209994,53326.22864784 2025-06-19,09:20:00.000,170,11072442,5165,0,1750324799,13192.996054829993,29008.067233380003,53326.2496092 2025-06-19,09:20:01.000,170,11072446,5245,0,1750324800,13192.982582209988,29469.446890139996,53326.27755768 2025-06-19,09:20:02.000,170,11072379,5565,0,1750324801,13192.982582209988,31776.331075680006,53326.36839024 2025-06-19,09:20:03.000,170,11072443,5485,0,1750324802,13193.009527449998,31776.352223070004,53326.29851904 2025-06-19,09:20:04.000,170,11072396,4565,0,1750324803,13193.016263759993,32699.111536590004,53326.33345464001 2025-06-19,09:20:05.000,170,11072375,5605,0,1750324804,13192.989318519998,29008.003791209994,53326.34044176 2025-06-19,09:20:06.000,170,11072433,5684,0,1750324805,13193.002791139988,29930.84769429,53326.3194804 2025-06-19,09:20:07.000,170,11072418,5165,0,1750324806,13193.016263759993,28546.722822270007,53326.2496092 2025-06-19,09:20:08.000,170,11072389,5605,0,1750324807,13193.023000069988,29930.85474342,53326.34742888 2025-06-19,09:20:09.000,170,11072451,5684,0,1750324808,13193.043208999989,26239.902078900006,53326.34742888 2025-06-19,09:20:10.000,170,11072449,5605,0,1750324809,13193.009527449998,32699.210224409995,53326.32646752 2025-06-19,09:20:11.000,170,11072424,4805,0,1750324810,13193.016263759993,22087.548610230006,53326.312493280006 2025-06-19,09:20:12.000,170,11072425,5605,0,1750324811,13193.016263759993,27162.71778546,53326.33345464001 2025-06-19,09:20:13.000,170,11072441,5565,0,1750324812,13193.009527449998,26701.309932179996,53326.35441600001 2025-06-19,09:20:14.000,170,11072465,5485,0,1750324813,13193.036472689993,31315.127647169997,53326.35441600001 2025-06-19,09:20:15.000,170,11072513,5684,0,1750324814,13192.989318519998,27624.132687870006,53326.34742888 2025-06-19,09:20:16.000,170,11072376,5205,0,1750324815,13193.036472689993,28085.49824637,53326.36839024 2025-06-19,09:20:17.000,170,11072431,5445,0,1750324816,13193.023000069988,28546.842657479996,53326.35441600001 2025-06-19,09:20:18.000,170,11072508,5044,0,1750324817,13193.023000069988,29930.960480370006,53326.3893516 2025-06-19,09:20:19.000,170,11072435,5525,0,1750324818,13193.023000069988,27624.104491349994,53326.33345464001 2025-06-19,09:20:20.000,170,11072435,5605,0,1750324819,13193.043208999989,30853.79028519,53326.37537736 2025-06-19,09:20:21.000,170,11072413,5765,0,1750324820,13193.029736379998,28546.934296170002,53326.34044176 2025-06-19,09:20:22.000,170,11072463,5645,0,1750324821,13193.056681619993,28085.554639409995,53326.40332584001 2025-06-19,09:20:23.000,170,11072421,5605,0,1750324822,13193.063417929989,35928.959460419996,53326.43826144 2025-06-19,09:20:24.000,170,11072428,5085,0,1750324823,13193.056681619993,37313.11957809,53326.44524856 2025-06-19,09:20:25.000,170,11072454,5205,0,1750324824,13193.103835789989,33622.124618789996,53326.459222800004 2025-06-19,09:20:26.000,170,11072438,5205,0,1750324825,13193.110572099999,29008.342149450007,53326.46620992 2025-06-19,09:20:27.000,170,11072449,5485,0,1750324826,13193.090363169998,25778.65635561,53326.46620992 2025-06-19,09:20:28.000,170,11072455,5485,0,1750324827,13193.130781029999,29469.73590447,53326.45223568001 2025-06-19,09:20:29.000,170,11072460,5125,0,1750324828,13193.130781029999,34083.476079030006,53326.51511976 2025-06-19,09:20:30.000,170,11072453,5525,0,1750324829,13193.103835789989,29008.328051189994,53326.480184160006 2025-06-19,09:20:31.000,170,11072430,5125,0,1750324830,13193.110572099999,33622.145766179994,53326.50114552001 2025-06-19,09:20:32.000,170,11072426,5285,0,1750324831,13193.130781029999,29931.17195427,53326.480184160006 2025-06-19,09:20:33.000,170,11072400,5044,0,1750324832,13193.117308409994,27624.294817860005,53326.459222800004 2025-06-19,09:20:34.000,170,11072452,5165,0,1750324833,13193.137517339994,30853.94536605,53326.50114552001 2025-06-19,09:20:35.000,170,11072359,5765,0,1750324834,13193.110572099999,30853.924218660002,53326.48717128 2025-06-19,09:20:36.000,170,11072442,5165,0,1750324835,13193.110572099999,29008.356247710006,53326.48717128 2025-06-19,09:20:37.000,170,11072411,5485,0,1750324836,13193.144253649989,29931.129659490005,53326.50114552001 2025-06-19,09:20:38.000,170,11072420,5285,0,1750324837,13193.177935199994,24856.009828170005,53326.529094000005 2025-06-19,09:20:39.000,170,11072449,5485,0,1750324838,13193.124044719989,29008.370345970005,53326.52210688001 2025-06-19,09:20:40.000,170,11072352,5285,0,1750324839,13193.150989959999,30853.910120400004,53326.52210688001 2025-06-19,09:20:41.000,170,11072426,5365,0,1750324840,13193.144253649989,29008.363296840005,53326.61992656001 2025-06-19,09:20:42.000,170,11072406,5245,0,1750324841,13193.117308409994,31315.24748238,53326.598965200006 2025-06-19,09:20:43.000,170,11072420,5165,0,1750324842,13193.164462579989,29008.398542490002,53326.59197808001 2025-06-19,09:20:44.000,170,11072408,5365,0,1750324843,13193.18467150999,28546.990689209997,53326.5640296 2025-06-19,09:20:45.000,170,11072417,5565,0,1750324844,13193.137517339994,31315.191089340005,53326.64088792001 2025-06-19,09:20:46.000,170,11072428,5085,0,1750324845,13193.18467150999,23933.187072479996,53326.626913680004 2025-06-19,09:20:47.000,170,11072413,5565,0,1750324846,13193.171198889999,26701.44386565,53326.6339008 2025-06-19,09:20:48.000,170,11072434,5285,0,1750324847,13193.191407819999,29008.313952929995,53326.65486216 2025-06-19,09:20:49.000,170,11072434,5245,0,1750324848,13193.177935199994,30392.424726690006,53326.65486216 2025-06-19,09:20:50.000,170,11072411,5565,0,1750324849,13193.171198889999,32237.908108079995,53326.68281064 2025-06-19,09:20:51.000,170,11072407,5684,0,1750324850,13193.164462579989,33622.05412749,53326.73172048 2025-06-19,09:20:52.000,170,11072289,5445,0,1750324851,13193.137517339994,32699.280715710003,53326.68979776001 2025-06-19,09:20:53.000,170,11072439,5485,0,1750324852,13193.124044719989,27162.675490680005,53326.71075912 2025-06-19,09:20:54.000,170,11072390,5205,0,1750324853,13193.137517339994,26701.324030439995,53326.66883640001 2025-06-19,09:20:55.000,170,11072434,5165,0,1750324854,13193.164462579989,28085.413656810008,53326.66883640001 2025-06-19,09:20:56.000,170,11072473,5485,0,1750324855,13193.144253649989,33160.526438999994,53326.71075912 2025-06-19,09:20:57.000,170,11072453,5645,0,1750324856,13193.117308409994,29930.925234719994,53326.66184928 2025-06-19,09:20:58.000,170,11072420,5205,0,1750324857,13193.110572099999,32237.788272870006,53326.703772 2025-06-19,09:20:59.000,170,11072273,5445,0,1750324858,13193.137517339994,31315.000762829994,53326.68281064 2025-06-19,09:21:00.000,170,11072407,5645,0,1750324859,13193.110572099999,29008.10247903,53326.65486216 2025-06-19,09:21:01.000,170,11072478,5245,0,1750324860,13193.117308409994,28085.364312899997,53326.73172048 2025-06-19,09:21:02.000,170,11072430,5205,0,1750324861,13193.137517339994,32699.097438330005,53326.7736432 2025-06-19,09:21:03.000,170,11072448,5205,0,1750324862,13193.090363169998,36390.06420111,53326.73870760001 2025-06-19,09:21:04.000,170,11072400,5205,0,1750324863,13193.117308409994,32237.69663418,53326.75966896001 2025-06-19,09:21:05.000,170,11072401,5765,0,1750324864,13193.076890549994,25317.093421469996,53326.75966896001 2025-06-19,09:21:06.000,170,11072430,5405,0,1750324865,13193.043208999989,28085.286772470005,53326.766656080006 2025-06-19,09:21:07.000,170,11072410,5285,0,1750324866,13193.043208999989,26239.78929282,53326.80159168 2025-06-19,09:21:08.000,170,11072384,5085,0,1750324867,13193.009527449998,29008.024938600007,53326.7736432 2025-06-19,09:21:09.000,170,11072420,5165,0,1750324868,13193.016263759993,26701.133703929998,53326.72473336 2025-06-19,09:21:10.000,170,11072449,5605,0,1750324869,13192.969109589998,32237.661388530003,53326.696784880005 2025-06-19,09:21:11.000,170,11072423,5684,0,1750324870,13192.948900659998,30853.4871726,53326.766656080006 2025-06-19,09:21:12.000,170,11072426,5485,0,1750324871,13192.955636969993,30853.557663900006,53326.745694720004 2025-06-19,09:21:13.000,170,11072440,4885,0,1750324872,13192.955636969993,29469.39754623,53326.794604560004 2025-06-19,09:21:14.000,170,11072421,5565,0,1750324873,13192.915219109993,25778.430783450007,53326.71075912 2025-06-19,09:21:15.000,170,11072401,5525,0,1750324874,13192.908482799998,27162.548606340002,53326.68979776001 2025-06-19,09:21:16.000,170,11072401,5645,0,1750324875,13192.874801249993,24855.664420800007,53326.71774624001 2025-06-19,09:21:17.000,170,11072448,5005,0,1750324876,13192.895010179993,30853.515369119996,53326.73172048 2025-06-19,09:21:18.000,170,11072448,5365,0,1750324877,13192.948900659998,30392.347186259998,53326.8435144 2025-06-19,09:21:19.000,170,11072400,4885,0,1750324878,13192.868064939998,28085.33611638,53326.72473336 2025-06-19,09:21:20.000,170,11072424,5205,0,1750324879,13192.807438149997,33621.79330968,53326.68979776001 2025-06-19,09:21:21.000,170,11072401,5684,0,1750324880,13192.827647079997,30392.142761490002,53326.68979776001 2025-06-19,09:21:22.000,170,11072446,5005,0,1750324881,13192.874801249993,28546.65233097,53326.71075912 2025-06-19,09:21:23.000,170,11072436,5285,0,1750324882,13192.814174459993,29008.010840339994,53326.71774624001 2025-06-19,09:21:24.000,170,11072409,5845,0,1750324883,13192.861328630002,28085.272674210006,53326.71075912 2025-06-19,09:21:25.000,170,11072586,5325,0,1750324884,13192.841119700002,31776.2182896,53326.67582352 2025-06-19,09:21:26.000,170,11072513,5684,0,1750324885,13192.861328630002,31776.22533873,53326.72473336 2025-06-19,09:21:27.000,170,11072583,5565,0,1750324886,13192.847856009997,31314.866829360006,53326.71774624001 2025-06-19,09:21:28.000,170,11072577,5565,0,1750324887,13192.814174459993,31314.859780230006,53326.626913680004 2025-06-19,09:21:29.000,170,11072606,5205,0,1750324888,13192.841119700002,28085.15988813,53326.647875040006 2025-06-19,09:21:30.000,170,11072589,5684,0,1750324889,13192.814174459993,26239.65535935,53326.71075912 2025-06-19,09:21:31.000,170,11072636,5165,0,1750324890,13192.793965529992,29930.678515170002,53326.67582352 2025-06-19,09:21:32.000,170,11072616,5205,0,1750324891,13192.773756599992,29930.69261343,53326.647875040006 2025-06-19,09:21:33.000,170,11072583,5645,0,1750324892,13192.780492910002,34544.468033640005,53326.745694720004 2025-06-19,09:21:34.000,170,11072589,5485,0,1750324893,13192.753547669992,32698.970553990002,53326.75966896001 2025-06-19,09:21:35.000,170,11072574,5285,0,1750324894,13192.780492910002,25316.945389739994,53326.68281064 2025-06-19,09:21:36.000,170,11072600,5125,0,1750324895,13192.726602429997,31776.24648612,53326.68281064 2025-06-19,09:21:37.000,170,11072561,5565,0,1750324896,13192.753547669992,37774.09743444,53326.73870760001 2025-06-19,09:21:38.000,170,11072601,5565,0,1750324897,13192.719866120002,29469.369349710003,53326.696784880005 2025-06-19,09:21:39.000,170,11072609,5605,0,1750324898,13192.746811359997,29930.71376082,53326.647875040006 2025-06-19,09:21:40.000,170,11072555,5684,0,1750324899,13192.767020289997,28546.595937930004,53326.73172048 2025-06-19,09:21:41.000,170,11072539,5725,0,1750324900,13192.800701840002,26239.704703259995,53326.75268184 2025-06-19,09:21:42.000,170,11072580,5245,0,1750324901,13192.746811359997,26239.65535935,53326.73870760001 2025-06-19,09:21:43.000,170,11072593,5565,0,1750324902,13192.753547669992,29007.9544473,53326.68281064 2025-06-19,09:21:44.000,170,11072553,5525,0,1750324903,13192.740075050002,30392.072270189994,53326.71075912 2025-06-19,09:21:45.000,170,11072582,5085,0,1750324904,13192.773756599992,30392.072270189994,53326.696784880005 2025-06-19,09:21:46.000,170,11072599,5525,0,1750324905,13192.767020289997,26701.10550741,53326.71774624001 2025-06-19,09:21:47.000,170,11072582,5125,0,1750324906,13192.760283980002,27162.456967649996,53326.66883640001 2025-06-19,09:21:48.000,170,11072523,5405,0,1750324907,13192.760283980002,32237.555651579998,53326.75268184 2025-06-19,09:21:49.000,170,11072535,5845,0,1750324908,13192.733338739992,27162.421722,53326.75268184 2025-06-19,09:21:50.000,170,11072517,5405,0,1750324909,13192.719866120002,26701.063212630004,53326.73870760001 2025-06-19,09:21:51.000,170,11072475,5645,0,1750324910,13192.780492910002,30392.00882802,53326.72473336 2025-06-19,09:21:52.000,170,11072590,5125,0,1750324911,13192.719866120002,29930.629171260007,53326.80159168 2025-06-19,09:21:53.000,170,11072569,5565,0,1750324912,13192.760283980002,29007.905103390003,53326.82954016 2025-06-19,09:21:54.000,170,11072531,5445,0,1750324913,13192.706393499997,26701.042065240006,53326.82255304 2025-06-19,09:21:55.000,170,11072555,5805,0,1750324914,13192.713129809992,27162.464016779995,53326.80857880001 2025-06-19,09:21:56.000,170,11072521,5485,0,1750324915,13192.740075050002,30853.47307434,53326.78761744001 2025-06-19,09:21:57.000,170,11072571,5605,0,1750324916,13192.726602429997,32237.619093750007,53326.815565920006 2025-06-19,09:21:58.000,170,11072584,5125,0,1750324917,13192.773756599992,27162.499262430007,53326.78063032 2025-06-19,09:21:59.000,170,11072534,5405,0,1750324918,13192.827647079997,24855.615076889997,53326.80159168 2025-06-19,09:22:00.000,170,11072542,5165,0,1750324919,13192.800701840002,29008.039036860006,53326.815565920006 2025-06-19,09:22:01.000,170,11072532,5165,0,1750324920,13192.834383389993,29930.777202989993,53326.80159168 2025-06-19,09:22:02.000,170,11072563,5605,0,1750324921,13192.854592319993,30392.17800714,53326.794604560004 2025-06-19,09:22:03.000,170,11072592,5205,0,1750324922,13192.820910770002,33621.828555329994,53326.7736432 2025-06-19,09:22:04.000,170,11072561,5845,0,1750324923,13192.820910770002,27623.984656140005,53326.80159168 2025-06-19,09:22:05.000,170,11072568,5205,0,1750324924,13192.868064939998,28085.413656810008,53326.85050152 2025-06-19,09:22:06.000,170,11072550,5285,0,1750324925,13192.868064939998,33621.94134141,53326.85050152 2025-06-19,09:22:07.000,170,11072503,5405,0,1750324926,13192.888273869998,27162.57680286,53326.815565920006 2025-06-19,09:22:08.000,170,11072543,5485,0,1750324927,13192.901746490003,30853.649302589998,53326.80857880001 2025-06-19,09:22:09.000,170,11072555,5605,0,1750324928,13192.915219109993,25778.480127360002,53326.85748864001 2025-06-19,09:22:10.000,170,11072541,5684,0,1750324929,13192.915219109993,31776.443861759995,53326.82954016 2025-06-19,09:22:11.000,170,11072527,5884,0,1750324930,13192.908482799998,29930.904087329996,53326.89242424 2025-06-19,09:22:12.000,170,11072587,5365,0,1750324931,13192.915219109993,31776.479107410007,53326.89941136 2025-06-19,09:22:13.000,170,11072587,5605,0,1750324932,13192.935428039993,33621.969537929996,53326.92037272 2025-06-19,09:22:14.000,170,11072562,5165,0,1750324933,13192.948900659998,27624.083343959996,53326.87845 2025-06-19,09:22:15.000,170,11072597,5605,0,1750324934,13192.928691729998,29008.158872069995,53326.9483212 2025-06-19,09:22:16.000,170,11072535,5525,0,1750324935,13192.962373279988,27624.01990179,53326.8435144 2025-06-19,09:22:17.000,170,11072617,5525,0,1750324936,13193.002791139988,24855.805403399994,53326.89941136 2025-06-19,09:22:18.000,170,11072589,5725,0,1750324937,13192.982582209988,26239.880931509993,53326.934346960006 2025-06-19,09:22:19.000,170,11072632,5365,0,1750324938,13192.955636969993,31776.39451785,53326.89941136 2025-06-19,09:22:20.000,170,11072595,5565,0,1750324939,13192.975845899993,27624.069245699997,53326.89941136 2025-06-19,09:22:21.000,170,11072532,5085,0,1750324940,13192.996054829993,29930.911136459996,53326.92735984001 2025-06-19,09:22:22.000,170,11072586,5044,0,1750324941,13193.016263759993,30392.234400179994,53326.962295440004 2025-06-19,09:22:23.000,170,11072615,5645,0,1750324942,13193.009527449998,28085.385460289996,53326.95530832001 2025-06-19,09:22:24.000,170,11072570,5365,0,1750324943,13192.989318519998,28085.35021464,53326.99024392 2025-06-19,09:22:25.000,170,11072570,5285,0,1750324944,13193.049945309998,26239.873882379994,53326.96928256 2025-06-19,09:22:26.000,170,11072374,5485,0,1750324945,13193.023000069988,27624.012852660002,53326.99024392 2025-06-19,09:22:27.000,170,11072574,5085,0,1750324946,13193.063417929989,35467.37537889001,53326.99723104 2025-06-19,09:22:28.000,170,11072535,5684,0,1750324947,13193.103835789989,30392.304891480002,53326.99024392 2025-06-19,09:22:29.000,170,11072583,5525,0,1750324948,13193.103835789989,29008.24346163,53327.01120528 2025-06-19,09:22:30.000,170,11072625,5445,0,1750324949,13193.117308409994,35467.46701758,53327.0880636 2025-06-19,09:22:31.000,170,11072583,5884,0,1750324950,13193.097099479994,29469.594921869997,53327.04614088 2025-06-19,09:22:32.000,170,11072566,5165,0,1750324951,13193.137517339994,26701.316981309996,53327.032166640005 2025-06-19,09:22:33.000,170,11072592,5245,0,1750324952,13193.177935199994,29469.57377448,53327.032166640005 2025-06-19,09:22:34.000,170,11072610,4605,0,1750324953,13193.157726269994,32237.85171504,53327.02517952001 2025-06-19,09:22:35.000,170,11072617,4965,0,1750324954,13193.198144129994,25317.21325668,53327.0880636 2025-06-19,09:22:36.000,170,11072555,4805,0,1750324955,13193.231825679999,31776.415665239998,53327.10902496 2025-06-19,09:22:37.000,170,11072573,4925,0,1750324956,13193.231825679999,23471.65938399,53327.11601208 2025-06-19,09:22:38.000,170,11072611,4845,0,1750324957,13193.211616749999,29008.201166850005,53327.13697344 2025-06-19,09:22:39.000,170,11072570,5005,0,1750324958,13193.258770919994,27624.055147439998,53327.11601208 2025-06-19,09:22:40.000,170,11072578,4245,0,1750324959,13193.258770919994,29469.54557796,53327.129986320004 2025-06-19,09:22:41.000,170,11072599,6084,0,1750324960,13193.22508936999,29931.03097167,53327.07408936001 2025-06-19,09:22:42.000,170,11072589,4725,0,1750324961,13193.258770919994,30392.304891480002,53327.13697344 2025-06-19,09:22:43.000,170,11072600,5245,0,1750324962,13193.27224354,26701.309932179996,53327.150947680006 2025-06-19,09:22:44.000,170,11072608,4805,0,1750324963,13193.278979849994,27162.682539810005,53327.10902496 2025-06-19,09:22:45.000,170,11072588,5125,0,1750324964,13193.27224354,26239.97961933,53327.13697344 2025-06-19,09:22:46.000,170,11072521,5645,0,1750324965,13193.30592508999,26701.359276090006,53327.129986320004 2025-06-19,09:22:47.000,170,11072526,5085,0,1750324966,13193.3126614,31776.472058280007,53327.09505072001 2025-06-19,09:22:48.000,170,11072646,4485,0,1750324967,13193.3126614,27162.72483459,53327.102037840006 2025-06-19,09:22:49.000,170,11072604,5205,0,1750324968,13193.299188779994,28546.849706609995,53327.17190904001 2025-06-19,09:22:50.000,170,11072613,4965,0,1750324969,13193.30592508999,29008.292805539997,53327.150947680006 2025-06-19,09:22:51.000,170,11072591,5725,0,1750324970,13193.29245247,29008.335100319993,53327.081076480004 2025-06-19,09:22:52.000,170,11072625,5485,0,1750324971,13193.30592508999,27162.823522410006,53327.20684464 2025-06-19,09:22:53.000,170,11072569,5565,0,1750324972,13193.339606639995,28546.95544356,53327.17889616 2025-06-19,09:22:54.000,170,11072585,5605,0,1750324973,13193.34634294999,25317.318993630004,53327.20684464 2025-06-19,09:22:55.000,170,11072562,5085,0,1750324974,13193.36655187999,29469.764100989996,53327.248767360004 2025-06-19,09:22:56.000,170,11072559,5765,0,1750324975,13193.39349712,29008.377395100004,53327.22081888001 2025-06-19,09:22:57.000,170,11072635,5645,0,1750324976,13193.380024499995,25317.3824358,53327.248767360004 2025-06-19,09:22:58.000,170,11072603,5684,0,1750324977,13193.41370605,25778.755043430006,53327.26274160001 2025-06-19,09:22:59.000,170,11072603,5605,0,1750324978,13193.460860219995,23471.863808759997,53327.27671584 2025-06-19,09:23:00.000,170,11072626,5005,0,1750324979,13193.47433284,25778.797338210003,53327.297677200004 2025-06-19,09:23:01.000,170,11072554,5405,0,1750324980,13193.50801438999,29469.757051859997,53327.297677200004 2025-06-19,09:23:02.000,170,11072593,5485,0,1750324981,13193.521487009995,28085.695622009996,53327.25575448 2025-06-19,09:23:03.000,170,11072609,5725,0,1750324982,13193.52822331999,31315.388464980002,53327.29069008001 2025-06-19,09:23:04.000,170,11072612,5085,0,1750324983,13193.5147507,29931.16490514,53327.31165144001 2025-06-19,09:23:05.000,170,11072558,5325,0,1750324984,13193.57537749,35006.38342427999,53327.367548400005 2025-06-19,09:23:06.000,170,11072580,4925,0,1750324985,13193.57537749,31315.42371063,53327.297677200004 2025-06-19,09:23:07.000,170,11072523,5405,0,1750324986,13193.58885010999,29008.546574220003,53327.402484 2025-06-19,09:23:08.000,170,11072563,5565,0,1750324987,13193.60905903999,29008.553623350002,53327.416458240004 2025-06-19,09:23:09.000,170,11072583,5525,0,1750324988,13193.59558642,32699.612024820002,53327.402484 2025-06-19,09:23:10.000,170,11072575,5485,0,1750324989,13193.61579535,34545.102455340006,53327.40947112001 2025-06-19,09:23:11.000,170,11072595,5805,0,1750324990,13193.642740589996,25778.952419070003,53327.4723552 2025-06-19,09:23:12.000,170,11072573,5485,0,1750324991,13193.622531659996,29469.982624020005,53327.52126504 2025-06-19,09:23:13.000,170,11072565,5405,0,1750324992,13193.649476899991,28547.202163110007,53327.45838096001 2025-06-19,09:23:14.000,170,11072618,5245,0,1750324993,13193.67642214,27624.435800460007,53327.54921352 2025-06-19,09:23:15.000,170,11072585,5605,0,1750324994,13193.710103689991,28085.82955548,53327.49331656 2025-06-19,09:23:16.000,170,11072544,5245,0,1750324995,13193.689894759991,32238.267613710006,53327.50030368 2025-06-19,09:23:17.000,170,11072572,5085,0,1750324996,13193.69663107,32699.612024820002,53327.59812336001 2025-06-19,09:23:18.000,170,11072533,5445,0,1750324997,13193.737048930001,31315.522398450004,53327.59812336001 2025-06-19,09:23:19.000,170,11072584,5005,0,1750324998,13193.770730479991,35467.89701451,53327.57017488 2025-06-19,09:23:20.000,170,11072559,5525,0,1750324999,13193.737048930001,28547.166917459996,53327.59812336001 2025-06-19,09:23:21.000,170,11072599,5565,0,1750325000,13193.750521549991,34545.074258819994,53327.57716200001 2025-06-19,09:23:22.000,170,11072617,5565,0,1750325001,13193.817884650001,30854.058152130005,53327.62607184001 2025-06-19,09:23:23.000,170,11072564,5005,0,1750325002,13193.797675720001,31776.817465650005,53327.702930160005 2025-06-19,09:23:24.000,170,11072541,5765,0,1750325003,13193.811148339992,25778.959468200002,53327.66799456 2025-06-19,09:23:25.000,170,11072521,5645,0,1750325004,13193.865038819997,26701.7610765,53327.64703320001 2025-06-19,09:23:26.000,170,11072541,5725,0,1750325005,13193.865038819997,28547.223310500005,53327.69594304001 2025-06-19,09:23:27.000,170,11072530,5245,0,1750325006,13193.851566199992,27624.435800460007,53327.64703320001 2025-06-19,09:23:28.000,170,11072555,5645,0,1750325007,13193.831357269992,28547.195113980008,53327.66799456 2025-06-19,09:23:29.000,170,11072579,5684,0,1750325008,13193.878511440002,30854.10749604,53327.7169044 2025-06-19,09:23:30.000,170,11072532,5325,0,1750325009,13193.851566199992,32238.281711970005,53327.73087864 2025-06-19,09:23:31.000,170,11072550,5125,0,1750325010,13193.871775129992,32238.274662840005,53327.76581424001 2025-06-19,09:23:32.000,170,11072572,5205,0,1750325011,13193.891984059992,24856.186056420003,53327.751840000004 2025-06-19,09:23:33.000,170,11072582,5205,0,1750325012,13193.898720370002,33161.041025490005,53327.75882712 2025-06-19,09:23:34.000,170,11072612,5125,0,1750325013,13193.912192989992,32238.31695762,53327.84267256001 2025-06-19,09:23:35.000,170,11072571,5565,0,1750325014,13193.925665609997,27163.161880650005,53327.821711200006 2025-06-19,09:23:36.000,170,11072515,5645,0,1750325015,13193.952610849992,25317.650302740003,53327.80773696 2025-06-19,09:23:37.000,170,11072543,5565,0,1750325016,13193.939138230002,28085.885948519994,53327.86363392001 2025-06-19,09:23:38.000,170,11072535,5725,0,1750325017,13193.932401919992,25779.044057759995,53327.75882712 2025-06-19,09:23:39.000,170,11072615,5684,0,1750325018,13193.905456679997,31315.5576441,53327.82869832 2025-06-19,09:23:40.000,170,11072614,5005,0,1750325019,13193.939138230002,30854.192085600007,53327.89158240001 2025-06-19,09:23:41.000,170,11072614,5165,0,1750325020,13193.925665609997,32238.309908490002,53327.8566468 2025-06-19,09:23:42.000,170,11072569,5765,0,1750325021,13193.918929300002,26701.7610765,53327.86363392001 2025-06-19,09:23:43.000,170,11072566,5325,0,1750325022,13193.918929300002,29931.439821210006,53327.919530880004 2025-06-19,09:23:44.000,170,11072591,5684,0,1750325023,13193.966083469997,31776.993693900004,53327.968440720004 2025-06-19,09:23:45.000,170,11072592,5165,0,1750325024,13193.952610849992,27624.590881320008,53327.94747936 2025-06-19,09:23:46.000,170,11072610,5245,0,1750325025,13193.932401919992,28547.350194839993,53327.919530880004 2025-06-19,09:23:47.000,170,11072614,4925,0,1750325026,13193.952610849992,31315.656331920007,53327.926518 2025-06-19,09:23:48.000,170,11072532,5085,0,1750325027,13193.986292399997,29470.123606620007,53327.96145360001 2025-06-19,09:23:49.000,170,11072627,5405,0,1750325028,13193.999765020002,29470.116557489993,53327.919530880004 2025-06-19,09:23:50.000,170,11072603,5684,0,1750325029,13193.993028709992,32238.359252399998,53328.00337632 2025-06-19,09:23:51.000,170,11072613,4845,0,1750325030,13194.053655499993,31315.642233659994,53327.95446648 2025-06-19,09:23:52.000,170,11072599,5485,0,1750325031,13194.080600740002,27624.597930450007,53327.98241496001 2025-06-19,09:23:53.000,170,11072587,5405,0,1750325032,13194.067128119998,31315.592889749998,53328.07324752 2025-06-19,09:23:54.000,170,11072610,5205,0,1750325033,13194.067128119998,29008.701655080004,53328.02433768 2025-06-19,09:23:55.000,170,11072623,4885,0,1750325034,13194.100809670002,29008.74394986,53328.01036344001 2025-06-19,09:23:56.000,170,11072582,5085,0,1750325035,13194.114282289993,28547.300850929998,53328.01735056 2025-06-19,09:23:57.000,170,11072597,4885,0,1750325036,13194.127754909998,29931.482115990002,53328.00337632 2025-06-19,09:23:58.000,170,11072544,5285,0,1750325037,13194.107545979998,30854.227331250004,53328.03132480001 2025-06-19,09:23:59.000,170,11072600,5285,0,1750325038,13194.141227529988,29931.439821210006,53328.01735056 2025-06-19,09:24:00.000,170,11072617,5445,0,1750325039,13194.121018600003,28547.307900059997,53328.03132480001 2025-06-19,09:24:01.000,170,11072666,4365,0,1750325040,13194.073864429993,31776.944349989993,53328.05228616 2025-06-19,09:24:02.000,170,11072542,4925,0,1750325041,13194.094073359993,26701.782223889997,53328.05228616 2025-06-19,09:24:03.000,170,11072606,5245,0,1750325042,13194.046919189997,32238.31695762,53328.08023464001 2025-06-19,09:24:04.000,170,11072567,5365,0,1750325043,13194.073864429993,27163.133684130007,53328.09420888 2025-06-19,09:24:05.000,170,11072604,5165,0,1750325044,13194.067128119998,27624.456947850005,53328.05927328001 2025-06-19,09:24:06.000,170,11072602,4405,0,1750325045,13194.026710259997,31315.508300190006,53328.12215736 2025-06-19,09:24:07.000,170,11072628,5285,0,1750325046,13194.067128119998,32238.302859360003,53328.136131600004 2025-06-19,09:24:08.000,170,11072601,4965,0,1750325047,13194.107545979998,29008.610016389997,53328.0662604 2025-06-19,09:24:09.000,170,11072604,5365,0,1750325048,13194.080600740002,25778.938320810004,53328.0662604 2025-06-19,09:24:10.000,170,11072607,4885,0,1750325049,13194.080600740002,29469.968525760007,53328.108183120006 2025-06-19,09:24:11.000,170,11072627,5925,0,1750325050,13194.060391810002,28547.11757355,53328.10119600001 2025-06-19,09:24:12.000,170,11072597,5605,0,1750325051,13194.046919189997,30854.079299520003,53328.10119600001 2025-06-19,09:24:13.000,170,11072561,4845,0,1750325052,13194.046919189997,33622.25855226,53328.15010584001 2025-06-19,09:24:14.000,170,11072570,5245,0,1750325053,13194.060391810002,23933.328055079997,53328.15010584001 2025-06-19,09:24:15.000,170,11072551,5725,0,1750325054,13194.046919189997,26701.59894651,53328.108183120006 2025-06-19,09:24:16.000,170,11072589,5884,0,1750325055,13194.040182880002,33622.286748779996,53328.108183120006 2025-06-19,09:24:17.000,170,11072599,5925,0,1750325056,13194.026710259997,27162.90811197,53328.15010584001 2025-06-19,09:24:18.000,170,11072585,5044,0,1750325057,13194.026710259997,29008.461984659996,53328.16408008 2025-06-19,09:24:19.000,170,11072574,5005,0,1750325058,13194.040182880002,29931.150806880003,53328.09420888 2025-06-19,09:24:20.000,170,11072616,4365,0,1750325059,13194.040182880002,26240.12765106,53328.16408008 2025-06-19,09:24:21.000,170,11072601,5925,0,1750325060,13194.013237639992,25778.747994300007,53328.08023464001 2025-06-19,09:24:22.000,170,11072601,5725,0,1750325061,13194.019973950002,28085.596934190005,53328.10119600001 2025-06-19,09:24:23.000,170,11072567,5845,0,1750325062,13193.993028709992,28085.603983320005,53328.08023464001 2025-06-19,09:24:24.000,170,11072562,5445,0,1750325063,13193.986292399997,30853.839629099995,53328.09420888 2025-06-19,09:24:25.000,170,11072576,4925,0,1750325064,13193.999765020002,29008.306903799996,53328.09420888 2025-06-19,09:24:26.000,170,11072594,5205,0,1750325065,13193.952610849992,26701.457963909997,53328.10119600001 2025-06-19,09:24:27.000,170,11072619,5565,0,1750325066,13193.972819779992,32699.358256139996,53328.19202856 2025-06-19,09:24:28.000,170,11072564,5085,0,1750325067,13193.966083469997,34083.483128160005,53328.18504144 2025-06-19,09:24:29.000,170,11072561,4605,0,1750325068,13193.925665609997,27624.17498265,53328.157092960006 2025-06-19,09:24:30.000,170,11072552,4405,0,1750325069,13193.898720370002,28546.870853999993,53328.14311872 2025-06-19,09:24:31.000,170,11072600,5365,0,1750325070,13193.932401919992,30853.80438345,53328.09420888 2025-06-19,09:24:32.000,170,11072547,4685,0,1750325071,13193.939138230002,26701.41566913,53328.087221760004 2025-06-19,09:24:33.000,170,11072587,5485,0,1750325072,13193.905456679997,29931.080315579995,53328.05228616 2025-06-19,09:24:34.000,170,11072567,4605,0,1750325073,13193.905456679997,26701.42976739,53328.05228616 2025-06-19,09:24:35.000,170,11072519,5684,0,1750325074,13193.891984059992,29008.236412500002,53327.98241496001 2025-06-19,09:24:36.000,170,11072540,5125,0,1750325075,13193.898720370002,25778.578815179993,53328.08023464001 2025-06-19,09:24:37.000,170,11072557,5405,0,1750325076,13193.865038819997,32699.231371799993,53328.08023464001 2025-06-19,09:24:38.000,170,11072565,4765,0,1750325077,13193.871775129992,32237.767125479993,53328.09420888 2025-06-19,09:24:39.000,170,11072522,4925,0,1750325078,13193.858302510002,29008.172970329993,53328.08023464001 2025-06-19,09:24:40.000,170,11072561,5525,0,1750325079,13193.891984059992,27624.03400005,53328.11517024 2025-06-19,09:24:41.000,170,11072621,6084,0,1750325080,13193.865038819997,30392.297842350003,53328.08023464001 2025-06-19,09:24:42.000,170,11072576,4925,0,1750325081,13193.851566199992,28546.765117050003,53328.108183120006 2025-06-19,09:24:43.000,170,11072579,5845,0,1750325082,13193.851566199992,28546.758067920004,53328.04529904 2025-06-19,09:24:44.000,170,11072596,5205,0,1750325083,13193.797675720001,29469.432791879997,53328.07324752 2025-06-19,09:24:45.000,170,11072558,5125,0,1750325084,13193.817884650001,28546.659380099998,53328.10119600001 2025-06-19,09:24:46.000,170,11072561,5565,0,1750325085,13193.831357269992,29930.85474342,53328.087221760004 2025-06-19,09:24:47.000,170,11072573,5565,0,1750325086,13193.790939409992,31314.93732066,53328.108183120006 2025-06-19,09:24:48.000,170,11072617,5765,0,1750325087,13193.757257860001,28546.715773140008,53328.136131600004 2025-06-19,09:24:49.000,170,11072615,5525,0,1750325088,13193.784203099996,31314.986664569995,53328.10119600001 2025-06-19,09:24:50.000,170,11072600,5044,0,1750325089,13193.777466790001,29469.425742749998,53328.09420888 2025-06-19,09:24:51.000,170,11072689,5884,0,1750325090,13193.763994169996,29008.046085990005,53328.07324752 2025-06-19,09:24:52.000,170,11072587,5525,0,1750325091,13193.716840000001,31314.958468049997,53328.108183120006 2025-06-19,09:24:53.000,170,11072606,5205,0,1750325092,13193.723576309996,30392.241449309993,53328.04529904 2025-06-19,09:24:54.000,170,11072397,5445,0,1750325093,13193.737048930001,32699.125634850003,53328.10119600001 2025-06-19,09:24:55.000,170,11072555,5445,0,1750325094,13193.730312619991,33160.47709509,53328.07324752 2025-06-19,09:24:56.000,170,11072573,5525,0,1750325095,13193.730312619991,25778.458979970004,53328.087221760004 2025-06-19,09:24:57.000,170,11072608,5085,0,1750325096,13193.730312619991,33621.8919975,53328.15010584001 2025-06-19,09:24:58.000,170,11072602,5005,0,1750325097,13193.730312619991,28546.81446096,53328.12215736 2025-06-19,09:24:59.000,170,11072541,5565,0,1750325098,13193.710103689991,27162.640245029994,53328.08023464001 2025-06-19,09:25:00.000,170,11072637,5565,0,1750325099,13193.723576309996,32699.231371799993,53328.0662604 2025-06-19,09:25:01.000,170,11072598,4485,0,1750325100,13193.750521549991,25778.52242214,53328.0662604 2025-06-19,09:25:02.000,170,11072556,5325,0,1750325101,13193.710103689991,28546.81446096,53328.10119600001 2025-06-19,09:25:03.000,170,11072248,5285,0,1750325102,13193.689894759991,28085.470049850002,53328.05927328001 2025-06-19,09:25:04.000,170,11072256,5405,0,1750325103,13193.67642214,29008.187068590007,53328.087221760004 2025-06-19,09:25:05.000,170,11072439,4845,0,1750325104,13193.703367379996,27624.083343959996,53328.07324752 2025-06-19,09:25:06.000,170,11072424,4285,0,1750325105,13193.723576309996,29469.54557796,53328.01036344001 2025-06-19,09:25:07.000,170,11072441,5525,0,1750325106,13193.743785239996,25778.571766049994,53328.05228616 2025-06-19,09:25:08.000,170,11072395,4645,0,1750325107,13193.770730479991,26701.331079569994,53328.01036344001 2025-06-19,09:25:09.000,170,11072443,5645,0,1750325108,13193.737048930001,29930.974578630005,53328.11517024 2025-06-19,09:25:10.000,170,11072451,4885,0,1750325109,13193.770730479991,30853.670449979996,53328.03132480001 2025-06-19,09:25:12.000,170,11072413,5725,0,1750325111,13193.811148339992,30853.656351719997,53328.05927328001 2025-06-19,09:25:13.000,170,11072431,5605,0,1750325112,13193.817884650001,26701.225342620004,53328.04529904 2025-06-19,09:25:14.000,170,11072440,5365,0,1750325113,13193.838093580001,31776.40156698,53328.11517024 2025-06-19,09:25:15.000,170,11072424,5285,0,1750325114,13193.858302510002,29930.85474342,53328.10119600001 2025-06-19,09:25:16.000,170,11072420,4365,0,1750325115,13193.804412029996,30853.564713030006,53328.0662604 2025-06-19,09:25:17.000,170,11072420,4365,0,1750325116,13193.811148339992,35005.95342735,53328.0662604 2025-06-19,09:25:18.000,170,11072447,4885,0,1750325117,13193.804412029996,26239.80339108,53328.04529904 2025-06-19,09:25:19.000,170,11072437,5405,0,1750325118,13193.784203099996,30392.14981062,53328.10119600001 2025-06-19,09:25:20.000,170,11072429,4885,0,1750325119,13193.811148339992,29930.741957339997,53328.05927328001 2025-06-19,09:25:21.000,170,11072428,5205,0,1750325120,13193.817884650001,28546.574790540006,53328.05927328001 2025-06-19,09:25:22.000,170,11072449,4965,0,1750325121,13193.831357269992,29930.671466040003,53328.10119600001 2025-06-19,09:25:23.000,170,11072489,5645,0,1750325122,13193.831357269992,28546.525446629996,53328.09420888 2025-06-19,09:25:24.000,170,11072376,4205,0,1750325123,13193.797675720001,29007.92625078,53328.12215736 2025-06-19,09:25:25.000,170,11072460,5405,0,1750325124,13193.811148339992,30853.339140869997,53328.07324752 2025-06-19,09:25:26.000,170,11072464,4485,0,1750325125,13193.797675720001,35005.64326563,53328.12215736 2025-06-19,09:25:27.000,170,11072444,4405,0,1750325126,13193.797675720001,30853.261600440004,53328.08023464001 2025-06-19,09:25:28.000,170,11072460,5085,0,1750325127,13193.790939409992,27623.653347030006,53328.09420888 2025-06-19,09:25:29.000,170,11072415,5605,0,1750325128,13193.811148339992,26700.886984380006,53328.108183120006 2025-06-19,09:25:30.000,170,11072414,4885,0,1750325129,13193.777466790001,31314.584864160002,53328.0662604 2025-06-19,09:25:31.000,170,11072450,5285,0,1750325130,13193.838093580001,33621.342165359994,53328.15010584001 2025-06-19,09:25:32.000,170,11072395,5725,0,1750325131,13193.844829889997,32237.252538989997,53328.10119600001 2025-06-19,09:25:33.000,170,11072468,5365,0,1750325132,13193.824620959997,34082.60198691,53328.12914448001 2025-06-19,09:25:34.000,170,11072437,5005,0,1750325133,13193.824620959997,29930.199174330002,53328.19202856 2025-06-19,09:25:35.000,170,11072420,5044,0,1750325134,13193.844829889997,29930.170977810005,53328.157092960006 2025-06-19,09:25:36.000,170,11072442,4405,0,1750325135,13193.831357269992,33159.68759253,53328.11517024 2025-06-19,09:25:37.000,170,11072431,5965,0,1750325136,13193.831357269992,34082.34116910001,53328.136131600004 2025-06-19,09:25:38.000,170,11072462,5205,0,1750325137,13193.811148339992,31775.4428853,53328.09420888 2025-06-19,09:25:39.000,170,11072455,5565,0,1750325138,13193.824620959997,34082.29887432,53328.157092960006 2025-06-19,09:25:40.000,170,11072442,5325,0,1750325139,13193.838093580001,29007.15084648,53328.157092960006 2025-06-19,09:25:41.000,170,11072439,5925,0,1750325140,13193.851566199992,25316.09949414,53328.17805432001 2025-06-19,09:25:42.000,170,11072441,5445,0,1750325141,13193.817884650001,34082.143793459996,53328.08023464001 2025-06-19,09:25:43.000,170,11072439,5605,0,1750325142,13193.831357269992,29468.410668030003,53328.15010584001 2025-06-19,09:25:44.000,170,11072442,5285,0,1750325143,13193.797675720001,32236.604019029997,53328.11517024 2025-06-19,09:25:45.000,170,11072426,5085,0,1750325144,13193.757257860001,28545.587912339994,53328.09420888 2025-06-19,09:25:46.000,170,11072432,5245,0,1750325145,13193.811148339992,28084.102518629996,53328.10119600001 2025-06-19,09:25:47.000,170,11072431,5405,0,1750325146,13193.817884650001,28545.404634959996,53328.14311872 2025-06-19,09:25:48.000,170,11072438,5005,0,1750325147,13193.858302510002,26238.576842459996,53328.17805432001 2025-06-19,09:25:49.000,170,11072409,5645,0,1750325148,13193.824620959997,23008.92629427,53328.136131600004 2025-06-19,09:25:50.000,170,11072436,5245,0,1750325149,13193.817884650001,29468.142801089998,53328.15010584001 2025-06-19,09:25:51.000,170,11072467,5645,0,1750325150,13193.831357269992,27161.244517290004,53328.16408008 2025-06-19,09:25:52.000,170,11072363,5485,0,1750325151,13193.790939409992,35465.803422900004,53328.14311872 2025-06-19,09:25:53.000,170,11072464,5085,0,1750325152,13193.770730479991,29468.001818489996,53328.19901568001 2025-06-19,09:25:54.000,170,11072437,5405,0,1750325153,13193.737048930001,28545.235455839997,53328.15010584001 2025-06-19,09:25:55.000,170,11072428,5365,0,1750325154,13193.723576309996,28545.129718890006,53328.21298992 2025-06-19,09:25:56.000,170,11072427,5605,0,1750325155,13193.703367379996,29467.853786759995,53328.11517024 2025-06-19,09:25:57.000,170,11072416,4885,0,1750325156,13193.710103689991,29929.26164004,53328.17805432001 2025-06-19,09:25:58.000,170,11072409,5684,0,1750325157,13193.683158449996,26699.65338663,53328.08023464001 2025-06-19,09:25:59.000,170,11072401,5565,0,1750325158,13193.683158449996,31774.688628389995,53328.19202856 2025-06-19,09:26:00.000,170,11072445,5405,0,1750325159,13193.703367379996,30851.936363999994,53328.21997704 2025-06-19,09:26:01.000,170,11072461,5285,0,1750325160,13193.649476899991,29929.148853959996,53328.22696416001 2025-06-19,09:26:02.000,170,11072395,5845,0,1750325161,13193.669685829991,25315.500318089995,53328.17805432001 2025-06-19,09:26:03.000,170,11072264,5205,0,1750325162,13193.649476899991,31313.308971630002,53328.1710672 2025-06-19,09:26:04.000,170,11072441,5605,0,1750325163,13193.662949519996,30390.5708055,53328.15010584001 2025-06-19,09:26:05.000,170,11072430,5245,0,1750325164,13193.689894759991,29929.198197870006,53328.206002800005 2025-06-19,09:26:06.000,170,11072429,5725,0,1750325165,13193.689894759991,29929.134755699997,53328.18504144 2025-06-19,09:26:07.000,170,11072467,5525,0,1750325166,13193.710103689991,28083.700718220003,53328.1710672 2025-06-19,09:26:08.000,170,11072438,5005,0,1750325167,13193.737048930001,29467.80444285,53328.19901568001 2025-06-19,09:26:09.000,170,11072402,5085,0,1750325168,13193.716840000001,31313.266676850006,53328.22696416001 2025-06-19,09:26:10.000,170,11072450,5285,0,1750325169,13193.69663107,31313.31602076,53328.23395128 2025-06-19,09:26:11.000,170,11072465,5845,0,1750325170,13193.730312619991,25776.851778330005,53328.22696416001 2025-06-19,09:26:13.000,170,11072469,5925,0,1750325172,13193.730312619991,27161.004846869997,53328.21298992 2025-06-19,09:26:14.000,170,11072454,5085,0,1750325173,13193.716840000001,27622.328110589995,53328.2409384 2025-06-19,09:26:15.000,170,11072408,5365,0,1750325174,13193.770730479991,29929.155903089995,53328.303822480004 2025-06-19,09:26:16.000,170,11072435,5525,0,1750325175,13193.790939409992,29006.417736960007,53328.28984824 2025-06-19,09:26:17.000,170,11072425,5605,0,1750325176,13193.777466790001,29006.474130000002,53328.3108096 2025-06-19,09:26:18.000,170,11072421,5645,0,1750325177,13193.790939409992,29006.424786090007,53328.254912640004 2025-06-19,09:26:19.000,170,11072407,5605,0,1750325178,13193.811148339992,30390.514412460005,53328.26189976 2025-06-19,09:26:20.000,170,11072471,5925,0,1750325179,13193.817884650001,28545.059227589998,53328.35971944 2025-06-19,09:26:21.000,170,11072473,5485,0,1750325180,13193.844829889997,26699.568797069995,53328.40862928 2025-06-19,09:26:22.000,170,11072465,5725,0,1750325181,13193.851566199992,32236.018941240007,53328.43657776001 2025-06-19,09:26:23.000,170,11072430,5405,0,1750325182,13193.851566199992,29467.860835889995,53328.38766792 2025-06-19,09:26:24.000,170,11072439,5525,0,1750325183,13193.865038819997,26699.618140980005,53328.41561640001 2025-06-19,09:26:25.000,170,11072412,5125,0,1750325184,13193.905456679997,26699.618140980005,53328.40862928 2025-06-19,09:26:26.000,170,11072414,5125,0,1750325185,13193.898720370002,28083.714816480002,53328.42959064 2025-06-19,09:26:27.000,170,11072429,5525,0,1750325186,13193.905456679997,28545.122669760007,53328.43657776001 2025-06-19,09:26:28.000,170,11072450,5165,0,1750325187,13193.925665609997,30851.929314869994,53328.47850048 2025-06-19,09:26:29.000,170,11072413,5684,0,1750325188,13193.932401919992,27622.370405370006,53328.443564880006 2025-06-19,09:26:30.000,170,11072459,5645,0,1750325189,13193.959347160002,26699.625190110004,53328.41561640001 2025-06-19,09:26:31.000,170,11072413,5765,0,1750325190,13193.959347160002,29467.79739372,53328.492474720006 2025-06-19,09:26:32.000,170,11072416,4925,0,1750325191,13193.972819779992,30390.542608980002,53328.49946184 2025-06-19,09:26:33.000,170,11072481,5765,0,1750325192,13193.986292399997,29467.755098940004,53328.53439744001 2025-06-19,09:26:34.000,170,11072466,5165,0,1750325193,13193.979556090002,26238.153894660005,53328.53439744001 2025-06-19,09:26:35.000,170,11072412,5165,0,1750325194,13193.993028709992,25315.45097418,53328.492474720006 2025-06-19,09:26:36.000,170,11072429,5485,0,1750325195,13193.999765020002,28545.016932810002,53328.5553588 2025-06-19,09:26:37.000,170,11072390,5325,0,1750325196,13194.006501329997,26699.547649679997,53328.611255760006 2025-06-19,09:26:38.000,170,11072449,5645,0,1750325197,13193.986292399997,30390.443921159997,53328.66715272 2025-06-19,09:26:39.000,170,11072419,5405,0,1750325198,13194.006501329997,27622.222373640005,53328.60426864001 2025-06-19,09:26:40.000,170,11072432,5125,0,1750325199,13194.026710259997,31313.15389077,53328.59728152 2025-06-19,09:26:41.000,170,11072346,5165,0,1750325200,13194.033446569993,29467.733951550006,53328.660165600006 2025-06-19,09:26:42.000,170,11072426,5285,0,1750325201,13194.046919189997,26699.470109250004,53328.65317848001 2025-06-19,09:26:43.000,170,11072450,5325,0,1750325202,13194.053655499993,28544.911195859997,53328.62523 2025-06-19,09:26:44.000,170,11072478,5005,0,1750325203,13194.033446569993,29929.078362660002,53328.65317848001 2025-06-19,09:26:45.000,170,11072472,5165,0,1750325204,13194.067128119998,33158.630223030006,53328.67413984 2025-06-19,09:26:46.000,170,11072464,5085,0,1750325205,13194.094073359993,31774.512400139996,53328.709075440005 2025-06-19,09:26:47.000,170,11072521,5765,0,1750325206,13194.087337049998,28083.510391710006,53328.68112696001 2025-06-19,09:26:48.000,170,11072412,4965,0,1750325207,13194.080600740002,33158.55973173,53328.70208832001 2025-06-19,09:26:49.000,170,11072463,5645,0,1750325208,13194.033446569993,29467.607067210003,53328.73003680001 2025-06-19,09:26:50.000,170,11072450,5125,0,1750325209,13194.087337049998,28083.482195189994,53328.757985280005 2025-06-19,09:26:51.000,170,11072454,5125,0,1750325210,13194.067128119998,27160.751078190006,53328.71606256 2025-06-19,09:26:52.000,170,11072450,5205,0,1750325211,13194.060391810002,31313.034055559998,53328.73702392 2025-06-19,09:26:53.000,170,11072443,5605,0,1750325212,13193.986292399997,25315.204254630007,53328.757985280005 2025-06-19,09:26:54.000,170,11072454,5005,0,1750325213,13194.006501329997,30851.583907499997,53328.73003680001 2025-06-19,09:26:55.000,170,11072418,5245,0,1750325214,13193.986292399997,24392.459039370005,53328.68112696001 2025-06-19,09:26:56.000,170,11072425,5645,0,1750325215,13194.019973950002,25776.520469220006,53328.778946640006 2025-06-19,09:26:57.000,170,11072445,5605,0,1750325216,13193.993028709992,29006.03708394,53328.75099816001 2025-06-19,09:26:58.000,170,11072455,5845,0,1750325217,13193.945874539997,31312.84372905,53328.78593376 2025-06-19,09:26:59.000,170,11072416,5044,0,1750325218,13193.939138230002,30851.435875769996,53328.81388224 2025-06-19,09:27:00.000,170,11072352,5044,0,1750325219,13193.945874539997,30851.457023159994,53328.827856480006 2025-06-19,09:27:01.000,170,11072492,5085,0,1750325220,13193.898720370002,31774.15289451,53328.778946640006 2025-06-19,09:27:02.000,170,11072449,5725,0,1750325221,13193.865038819997,31312.780286880006,53328.79990800001 2025-06-19,09:27:03.000,170,11072492,5205,0,1750325222,13193.844829889997,29467.191168539997,53328.77195952001 2025-06-19,09:27:04.000,170,11072433,5605,0,1750325223,13193.844829889997,24853.577878320008,53328.79292088 2025-06-19,09:27:05.000,170,11072438,5005,0,1750325224,13193.804412029996,33619.48824417,53328.82086936001 2025-06-19,09:27:06.000,170,11072448,5125,0,1750325225,13193.777466790001,31312.618156890007,53328.75099816001 2025-06-19,09:27:07.000,170,11072438,5165,0,1750325226,13193.770730479991,27160.31403213,53328.79292088 2025-06-19,09:27:08.000,170,11072453,5684,0,1750325227,13193.784203099996,29928.493284869997,53328.82086936001 2025-06-19,09:27:09.000,170,11072406,5285,0,1750325228,13193.757257860001,31312.505370810002,53328.77195952001 2025-06-19,09:27:10.000,170,11072429,5805,0,1750325229,13193.757257860001,25776.217356630004,53328.78593376 2025-06-19,09:27:11.000,170,11072453,5805,0,1750325230,13193.737048930001,24853.479190500002,53328.778946640006 2025-06-19,09:27:12.000,170,11072492,5125,0,1750325231,13193.710103689991,25776.125717939998,53328.85580496 2025-06-19,09:27:14.000,170,11072382,5245,0,1750325233,13193.750521549991,27160.222393439995,53328.85580496 2025-06-19,09:27:15.000,170,11072388,5205,0,1750325234,13193.662949519996,32235.173045639996,53328.85580496 2025-06-19,09:27:16.000,170,11072365,5565,0,1750325235,13193.67642214,31312.420781249995,53328.876766320005 2025-06-19,09:27:17.000,170,11072392,5285,0,1750325236,13193.65621321,28544.213331990002,53328.806895120004 2025-06-19,09:27:18.000,170,11072358,5085,0,1750325237,13193.62926796999,31312.3855356,53328.84881784001 2025-06-19,09:27:19.000,170,11072378,5044,0,1750325238,13193.683158449996,32235.173045639996,53328.82086936001 2025-06-19,09:27:20.000,170,11072328,5285,0,1750325239,13193.642740589996,30851.06227188,53328.78593376 2025-06-19,09:27:21.000,170,11072361,5565,0,1750325240,13193.60905903999,26698.779294509994,53328.82086936001 2025-06-19,09:27:22.000,170,11072387,5525,0,1750325241,13193.63600428,29928.246565320005,53328.85580496 2025-06-19,09:27:23.000,170,11072331,5405,0,1750325242,13193.61579535,34080.52249356,53328.88375344 2025-06-19,09:27:24.000,170,11072384,4965,0,1750325243,13193.60905903999,32235.053210430007,53328.925676160005 2025-06-19,09:27:25.000,170,11072345,5245,0,1750325244,13193.63600428,30389.548681650005,53328.876766320005 2025-06-19,09:27:26.000,170,11072328,5125,0,1750325245,13193.642740589996,26698.624213650008,53328.84881784001 2025-06-19,09:27:27.000,170,11072358,5165,0,1750325246,13193.602322729996,26698.666508430004,53328.806895120004 2025-06-19,09:27:28.000,170,11072332,5245,0,1750325247,13193.622531659996,27160.00387041,53328.89074056 2025-06-19,09:27:29.000,170,11072355,5684,0,1750325248,13193.63600428,26698.659459300005,53328.8348436 2025-06-19,09:27:30.000,170,11072374,5085,0,1750325249,13193.60905903999,29005.480202670005,53328.85580496 2025-06-19,09:27:31.000,170,11072373,5684,0,1750325250,13193.65621321,31773.66650454,53328.876766320005 2025-06-19,09:27:32.000,170,11072330,4925,0,1750325251,13193.642740589996,29005.423809629996,53328.89074056 2025-06-19,09:27:33.000,170,11072337,5725,0,1750325252,13193.649476899991,29005.430858759995,53328.93266328 2025-06-19,09:27:34.000,170,11072381,5605,0,1750325253,13193.649476899991,30850.90719102,53328.91868904001 2025-06-19,09:27:35.000,170,11072323,5845,0,1750325254,13193.669685829991,29005.459055280007,53328.93965040001 2025-06-19,09:27:36.000,170,11072348,4925,0,1750325255,13193.662949519996,30850.843748850006,53328.93965040001 2025-06-19,09:27:37.000,170,11072342,5044,0,1750325256,13193.669685829991,31312.188159960002,53328.974586000004 2025-06-19,09:27:38.000,170,11072343,5925,0,1750325257,13193.642740589996,31312.22340561,53328.946637520006 2025-06-19,09:27:39.000,170,11072332,5044,0,1750325258,13193.63600428,26237.23750776,53328.925676160005 2025-06-19,09:27:40.000,170,11072392,5245,0,1750325259,13193.65621321,23007.6645,53328.974586000004 2025-06-19,09:27:41.000,170,11072351,5725,0,1750325260,13193.65621321,28082.6151522,53328.995547360006 2025-06-19,09:27:42.000,170,11072385,5725,0,1750325261,13193.689894759991,28082.706790890006,53329.02349584 2025-06-19,09:27:43.000,170,11072381,5605,0,1750325262,13193.69663107,27159.926329980008,53328.95362464 2025-06-19,09:27:44.000,170,11072379,5645,0,1750325263,13193.730312619991,31312.22340561,53328.98856024001 2025-06-19,09:27:45.000,170,11072422,5085,0,1750325264,13193.757257860001,27621.29893761,53329.044457200005 2025-06-19,09:27:46.000,170,11072387,5605,0,1750325265,13193.770730479991,29005.402662239998,53329.093367040005 2025-06-19,09:27:47.000,170,11072326,5205,0,1750325266,13193.763994169996,28543.945465049997,53329.044457200005 2025-06-19,09:27:48.000,170,11072408,5165,0,1750325267,13193.763994169996,31773.546669329997,53329.07240568 2025-06-19,09:27:49.000,170,11072355,5405,0,1750325268,13193.723576309996,29928.077386200006,53329.06541856001 2025-06-19,09:27:50.000,170,11072342,5044,0,1750325269,13193.777466790001,35003.006891009994,53329.114328400006 2025-06-19,09:27:51.000,170,11072373,5605,0,1750325270,13193.763994169996,30850.702766250004,53329.142276880004 2025-06-19,09:27:52.000,170,11072335,5645,0,1750325271,13193.790939409992,30389.400649920004,53329.0793928 2025-06-19,09:27:53.000,170,11072379,5725,0,1750325272,13193.777466790001,30850.7380119,53329.08637992001 2025-06-19,09:27:54.000,170,11072384,5405,0,1750325273,13193.817884650001,29928.070337070007,53329.12830264 2025-06-19,09:27:55.000,170,11072378,5285,0,1750325274,13193.811148339992,25314.457046850002,53329.19118672 2025-06-19,09:27:56.000,170,11072362,5165,0,1750325275,13193.804412029996,30850.794404939996,53329.08637992001 2025-06-19,09:27:57.000,170,11072417,5645,0,1750325276,13193.804412029996,27621.221397179994,53329.23310944001 2025-06-19,09:27:58.000,170,11072373,5605,0,1750325277,13193.817884650001,29466.66248379,53329.17022536 2025-06-19,09:27:59.000,170,11072355,5405,0,1750325278,13193.777466790001,30850.794404939996,53329.212148080005 2025-06-19,09:28:00.000,170,11072351,5565,0,1750325279,13193.777466790001,28544.030054610004,53329.22612232 2025-06-19,09:28:01.000,170,11072377,5405,0,1750325280,13193.743785239996,32696.25663894,53329.20516096001 2025-06-19,09:28:02.000,170,11072349,5605,0,1750325281,13193.763994169996,32696.249589810002,53329.2191352 2025-06-19,09:28:03.000,170,11072268,5285,0,1750325282,13193.763994169996,31773.560767589996,53329.22612232 2025-06-19,09:28:04.000,170,11072408,5205,0,1750325283,13193.784203099996,26237.181114720006,53329.18419960001 2025-06-19,09:28:05.000,170,11072299,5565,0,1750325284,13193.770730479991,28544.051202000002,53329.23310944001 2025-06-19,09:28:06.000,170,11072409,5725,0,1750325285,13193.743785239996,33619.02300159,53329.19817384 2025-06-19,09:28:07.000,170,11072392,4925,0,1750325286,13193.730312619991,25314.442948590004,53329.26804504 2025-06-19,09:28:08.000,170,11072403,5445,0,1750325287,13193.757257860001,33619.0018542,53329.27503216001 2025-06-19,09:28:09.000,170,11072390,5085,0,1750325288,13193.743785239996,30850.787355809996,53329.23310944001 2025-06-19,09:28:10.000,170,11072399,5565,0,1750325289,13193.683158449996,26698.54667322,53329.19118672 2025-06-19,09:28:11.000,170,11072413,5645,0,1750325290,13193.67642214,24391.72592985,53329.282019280006 2025-06-19,09:28:12.000,170,11072389,5805,0,1750325291,13193.669685829991,29928.020993159997,53329.2890064 2025-06-19,09:28:13.000,170,11072402,5365,0,1750325292,13193.62926796999,29466.655434660002,53329.2890064 2025-06-19,09:28:14.000,170,11072403,5965,0,1750325293,13193.60905903999,31773.483227160003,53329.19817384 2025-06-19,09:28:15.000,170,11072482,5044,0,1750325294,13193.602322729996,28082.636299589998,53329.26804504 2025-06-19,09:28:16.000,170,11072435,5525,0,1750325295,13193.57537749,30389.43589557,53329.27503216001 2025-06-19,09:28:17.000,170,11072426,5325,0,1750325296,13193.56864117999,29466.740024219995,53329.2890064 2025-06-19,09:28:18.000,170,11072477,5605,0,1750325297,13193.56864117999,27621.284839350003,53329.30298064001 2025-06-19,09:28:19.000,170,11072393,5565,0,1750325298,13193.56864117999,25775.808507089998,53329.26804504 2025-06-19,09:28:20.000,170,11072440,5245,0,1750325299,13193.54843224999,29928.070337070007,53329.24708368 2025-06-19,09:28:21.000,170,11072396,5285,0,1750325300,13193.53495963,23930.40971526,53329.24708368 2025-06-19,09:28:22.000,170,11072431,5684,0,1750325301,13193.5147507,30389.42884644,53329.23310944001 2025-06-19,09:28:23.000,170,11072425,5525,0,1750325302,13193.45412391,29466.704778569998,53329.24708368 2025-06-19,09:28:24.000,170,11072399,5605,0,1750325303,13193.43391498,24853.063291829996,53329.24708368 2025-06-19,09:28:25.000,170,11072448,5205,0,1750325304,13193.380024499995,30389.43589557,53329.22612232 2025-06-19,09:28:26.000,170,11072395,5684,0,1750325305,13193.36655187999,30389.4429447,53329.24009656 2025-06-19,09:28:27.000,170,11072382,5165,0,1750325306,13193.32613401999,32696.214344160006,53329.22612232 2025-06-19,09:28:28.000,170,11072376,5205,0,1750325307,13193.299188779994,27621.263691960005,53329.2191352 2025-06-19,09:28:29.000,170,11072402,5285,0,1750325308,13193.28571615999,31312.124717789993,53329.24708368 2025-06-19,09:28:30.000,170,11072412,5285,0,1750325309,13193.25203461,26237.117672549997,53329.17022536 2025-06-19,09:28:31.000,170,11072396,5365,0,1750325310,13193.231825679999,29005.318072680006,53329.212148080005 2025-06-19,09:28:32.000,170,11072421,5765,0,1750325311,13193.191407819999,28082.523513509994,53329.18419960001 2025-06-19,09:28:33.000,170,11072390,5285,0,1750325312,13193.137517339994,31312.04717736,53329.20516096001 2025-06-19,09:28:34.000,170,11072495,5565,0,1750325313,13193.076890549994,28543.860875490005,53329.17721248 2025-06-19,09:28:35.000,170,11072411,5645,0,1750325314,13193.049945309998,29466.641336400004,53329.17721248 2025-06-19,09:28:36.000,170,11072407,5405,0,1750325315,13192.989318519998,28543.896121140002,53329.17721248 2025-06-19,09:28:37.000,170,11072418,5085,0,1750325316,13192.975845899993,30850.716864510003,53329.163238240006 2025-06-19,09:28:38.000,170,11072386,5165,0,1750325317,13192.942164349988,29927.922305340006,53329.13528976001 2025-06-19,09:28:39.000,170,11072399,5765,0,1750325318,13192.901746490003,29005.247581379997,53329.12131552 2025-06-19,09:28:40.000,170,11072404,5205,0,1750325319,13192.861328630002,29927.97869838,53329.03048296 2025-06-19,09:28:41.000,170,11072416,5485,0,1750325320,13192.767020289997,29005.247581379997,53329.093367040005 2025-06-19,09:28:42.000,170,11072392,5325,0,1750325321,13192.733338739992,32234.792392620002,53329.07240568 2025-06-19,09:28:43.000,170,11072392,5205,0,1750325322,13192.672711949992,31773.391588469996,53329.08637992001 2025-06-19,09:28:44.000,170,11072376,5325,0,1750325323,13192.659239330002,30850.688667990005,53329.01650872001 2025-06-19,09:28:45.000,170,11072378,5325,0,1750325324,13192.612085159992,33618.8608716,53329.05843144 2025-06-19,09:28:46.000,170,11072382,5125,0,1750325325,13192.544722059996,28543.91726853,53328.96759888001 2025-06-19,09:28:47.000,170,11072384,5365,0,1750325326,13192.531249439991,24853.02804618,53328.96759888001 2025-06-19,09:28:48.000,170,11072376,5405,0,1750325327,13192.504304199996,28082.586955680003,53328.98856024001 2025-06-19,09:28:49.000,170,11072341,5684,0,1750325328,13192.470622649991,29005.275777899995,53328.96759888001 2025-06-19,09:28:50.000,170,11072456,5085,0,1750325329,13192.45715003,28543.90317027,53328.95362464 2025-06-19,09:28:51.000,170,11072458,5085,0,1750325330,13192.403259549996,28543.959563309996,53328.96759888001 2025-06-19,09:28:52.000,170,11072403,5645,0,1750325331,13192.383050619996,29466.613139880006,53328.88375344 2025-06-19,09:28:53.000,170,11072447,5645,0,1750325332,13192.36957799999,29466.641336400004,53328.85580496 2025-06-19,09:28:54.000,170,11072407,5605,0,1750325333,13192.302214899995,28082.565808290004,53328.89074056 2025-06-19,09:28:55.000,170,11072370,5085,0,1750325334,13192.302214899995,27621.17205327,53328.85580496 2025-06-19,09:28:56.000,170,11072383,5565,0,1750325335,13192.27526966,31773.469128900004,53328.86279208 2025-06-19,09:28:57.000,170,11072446,4885,0,1750325336,13192.21464287,29005.36036746,53328.82086936001 2025-06-19,09:28:58.000,170,11072422,5125,0,1750325337,13192.180961319995,30389.4429447,53328.85580496 2025-06-19,09:28:59.000,170,11072421,5525,0,1750325338,13192.15401608,28543.966612439996,53328.79990800001 2025-06-19,09:29:00.000,170,11072420,5085,0,1750325339,13192.12707083999,34541.690676419996,53328.79292088 2025-06-19,09:29:01.000,170,11072420,5285,0,1750325340,13192.100125599994,30850.773257549998,53328.827856480006 2025-06-19,09:29:02.000,170,11072425,5405,0,1750325341,13192.059707739994,26698.53962409,53328.7649724 2025-06-19,09:29:03.000,170,11072420,5445,0,1750325342,13192.02602618999,24391.740028109998,53328.79292088 2025-06-19,09:29:04.000,170,11072364,5445,0,1750325343,13192.00581725999,29005.318072680006,53328.77195952001 2025-06-19,09:29:05.000,170,11072460,5085,0,1750325344,13191.96539939999,28082.594004810002,53328.7649724 2025-06-19,09:29:06.000,170,11072421,5805,0,1750325345,13191.958663089994,30389.386551660005,53328.73003680001 2025-06-19,09:29:07.000,170,11072418,5125,0,1750325346,13191.918245229994,34541.66952903,53328.71606256 2025-06-19,09:29:08.000,170,11072410,5165,0,1750325347,13191.891299989999,31773.553718459996,53328.709075440005 2025-06-19,09:29:09.000,170,11072472,5205,0,1750325348,13191.904772609989,26698.56782061,53328.74401104 2025-06-19,09:29:10.000,170,11072463,5525,0,1750325349,13191.857618439994,32696.29188459,53328.70208832001 2025-06-19,09:29:11.000,170,11072433,5684,0,1750325350,13191.864354749989,29005.444957019994,53328.709075440005 2025-06-19,09:29:12.000,170,11072395,5765,0,1750325351,13191.850882129998,29005.402662239998,53328.67413984 2025-06-19,09:29:13.000,170,11072435,5645,0,1750325352,13191.823936889989,34080.444953130005,53328.660165600006 2025-06-19,09:29:14.000,170,11072380,5285,0,1750325353,13191.783519029988,27621.355330649996,53328.590294400004 2025-06-19,09:29:15.000,170,11072240,5125,0,1750325354,13191.763310099988,28544.044152870003,53328.66715272 2025-06-19,09:29:16.000,170,11072446,5085,0,1750325355,13191.716155929993,33157.706787,53328.64619136 2025-06-19,09:29:17.000,170,11072378,5085,0,1750325356,13191.729628549998,27160.00387041,53328.60426864001 2025-06-19,09:29:18.000,170,11072398,5245,0,1750325357,13191.722892239988,29928.1478775,53328.59728152 2025-06-19,09:29:19.000,170,11072390,5405,0,1750325358,13191.689210689998,35464.56277602,53328.57632016 2025-06-19,09:29:20.000,170,11072399,5485,0,1750325359,13191.655529139993,23930.487255689994,53328.5553588 2025-06-19,09:29:21.000,170,11072419,5605,0,1750325360,13191.628583899997,29005.54364484,53328.639204240004 2025-06-19,09:29:22.000,170,11072409,5645,0,1750325361,13191.642056520002,24853.225421819996,53328.5204232 2025-06-19,09:29:23.000,170,11072442,5365,0,1750325362,13191.588166039997,31312.36438821,53328.611255760006 2025-06-19,09:29:24.000,170,11072420,5325,0,1750325363,13191.520802940002,23930.621189159996,53328.50644896 2025-06-19,09:29:25.000,170,11072444,5005,0,1750325364,13191.527539249997,32235.165996509997,53328.5553588 2025-06-19,09:29:26.000,170,11072413,5684,0,1750325365,13191.487121389997,34080.64232877,53328.48548760001 2025-06-19,09:29:27.000,170,11072419,5365,0,1750325366,13191.480385080002,30389.731959030003,53328.471513360004 2025-06-19,09:29:28.000,170,11072377,5725,0,1750325367,13191.460176150002,29467.00789116,53328.471513360004 2025-06-19,09:29:29.000,170,11072397,5805,0,1750325368,13191.439967220002,29928.387547920007,53328.5204232 2025-06-19,09:29:30.000,170,11072484,5085,0,1750325369,13191.446703529997,31773.84273279,53328.49946184 2025-06-19,09:29:31.000,170,11072401,5684,0,1750325370,13191.399549360001,34542.09247683,53328.43657776001 2025-06-19,09:29:32.000,170,11072386,5125,0,1750325371,13191.439967220002,33619.38250722,53328.40862928 2025-06-19,09:29:33.000,170,11072416,5205,0,1750325372,13191.433230909992,32235.314028239998,53328.422603520004 2025-06-19,09:29:34.000,170,11072435,6005,0,1750325373,13191.419758290001,32696.630242829997,53328.443564880006 2025-06-19,09:29:35.000,170,11072422,5005,0,1750325374,13191.352395189992,27621.658443239998,53328.450552 2025-06-19,09:29:36.000,170,11072439,5684,0,1750325375,13191.325449949996,30389.865892500005,53328.40164216 2025-06-19,09:29:37.000,170,11072442,5285,0,1750325376,13191.338922570001,27621.64434498,53328.422603520004 2025-06-19,09:29:38.000,170,11072456,5005,0,1750325377,13191.352395189992,31773.877978439996,53328.38766792 2025-06-19,09:29:39.000,170,11072413,5884,0,1750325378,13191.325449949996,28544.333167200006,53328.40164216 2025-06-19,09:29:40.000,170,11072429,5645,0,1750325379,13191.359131500001,31312.498321680003,53328.35273232 2025-06-19,09:29:41.000,170,11072401,5925,0,1750325380,13191.365867809996,29928.380498790008,53328.422603520004 2025-06-19,09:29:42.000,170,11072392,5405,0,1750325381,13191.359131500001,33619.290868530006,53328.34574520001 2025-06-19,09:29:43.000,170,11072388,5044,0,1750325382,13191.406285669997,28082.960559569998,53328.40862928 2025-06-19,09:29:44.000,170,11072429,6084,0,1750325383,13191.379340430001,21162.568820760003,53328.373693680005 2025-06-19,09:29:45.000,170,11072478,5085,0,1750325384,13191.359131500001,30851.182107090004,53328.36670656001 2025-06-19,09:29:46.000,170,11072438,5445,0,1750325385,13191.379340430001,29928.46508835,53328.35971944 2025-06-19,09:29:47.000,170,11072451,5485,0,1750325386,13191.365867809996,25776.132767069997,53328.40862928 2025-06-19,09:29:48.000,170,11072395,5365,0,1750325387,13191.345658879996,31773.892076699995,53328.3108096 2025-06-19,09:29:49.000,170,11072470,5085,0,1750325388,13191.318713640001,33619.3543107,53328.33177096 2025-06-19,09:29:50.000,170,11072417,5525,0,1750325389,13191.345658879996,29467.064284199994,53328.35273232 2025-06-19,09:29:51.000,170,11072450,5125,0,1750325390,13191.352395189992,29005.663480050003,53328.39465504001 2025-06-19,09:29:52.000,170,11072483,5405,0,1750325391,13191.332186259991,27160.208295179997,53328.40164216 2025-06-19,09:29:53.000,170,11072465,5645,0,1750325392,13191.352395189992,29928.422793570004,53328.34574520001 2025-06-19,09:29:54.000,170,11072444,5205,0,1750325393,13191.359131500001,31773.81453627,53328.40862928 2025-06-19,09:29:55.000,170,11072415,5684,0,1750325394,13191.352395189992,28544.297921549994,53328.41561640001 2025-06-19,09:29:56.000,170,11072447,5645,0,1750325395,13191.379340430001,28544.326118070006,53328.38766792 2025-06-19,09:29:57.000,170,11072429,5765,0,1750325396,13191.399549360001,34080.712820069995,53328.34574520001 2025-06-19,09:29:58.000,170,11072459,5765,0,1750325397,13191.426494599997,29005.677578310002,53328.450552 2025-06-19,09:29:59.000,170,11072404,5165,0,1750325398,13191.399549360001,32235.250586070004,53328.43657776001 2025-06-19,09:30:00.000,170,11072427,5485,0,1750325399,13191.453439839992,27621.609099330002,53328.39465504001 2025-06-19,09:30:01.000,170,11072410,5125,0,1750325400,13191.507330319997,31773.899125829994,53328.41561640001 2025-06-19,09:30:02.000,170,11072452,5085,0,1750325401,13191.520802940002,32235.250586070004,53328.39465504001 2025-06-19,09:30:03.000,170,11072416,5205,0,1750325402,13191.534275559992,28544.361363720003,53328.422603520004 2025-06-19,09:30:04.000,170,11072434,5125,0,1750325403,13191.554484489992,29005.677578310002,53328.43657776001 2025-06-19,09:30:05.000,170,11072397,5765,0,1750325404,13191.588166039997,29928.387547920007,53328.51343608001 2025-06-19,09:30:06.000,170,11072417,5605,0,1750325405,13191.655529139993,25776.153914459996,53328.47850048 2025-06-19,09:30:07.000,170,11072404,5125,0,1750325406,13191.615111279993,29467.071333329994,53328.49946184 2025-06-19,09:30:08.000,170,11072394,5285,0,1750325407,13191.682474380003,28544.290872419995,53328.5553588 2025-06-19,09:30:09.000,170,11072435,5684,0,1750325408,13191.716155929993,30389.739008160002,53328.541384560005 2025-06-19,09:30:10.000,170,11072452,5445,0,1750325409,13191.736364859993,26698.807491030006,53328.56234592001 2025-06-19,09:30:11.000,170,11072486,5285,0,1750325410,13191.743101169988,29466.965596380003,53328.54837168 2025-06-19,09:30:12.000,170,11072440,5285,0,1750325411,13191.749837479998,27621.609099330002,53328.611255760006 2025-06-19,09:30:13.000,170,11072418,5125,0,1750325412,13191.783519029988,26237.491276440007,53328.53439744001 2025-06-19,09:30:14.000,170,11072438,5325,0,1750325413,13191.823936889989,30851.189156220003,53328.63221712001 2025-06-19,09:30:15.000,170,11072450,5085,0,1750325414,13191.830673199998,28544.38251111,53328.639204240004 2025-06-19,09:30:16.000,170,11072444,4885,0,1750325415,13191.871091059998,25314.823601609998,53328.64619136 2025-06-19,09:30:17.000,170,11072341,5325,0,1750325416,13191.871091059998,31773.934371480005,53328.67413984 2025-06-19,09:30:18.000,170,11072411,5725,0,1750325417,13191.945190469989,28083.031050870006,53328.65317848001 2025-06-19,09:30:19.000,170,11072427,5645,0,1750325418,13191.992344639999,29467.16297202,53328.709075440005 2025-06-19,09:30:20.000,170,11072430,5125,0,1750325419,13192.05297143,27621.686639759995,53328.68811408 2025-06-19,09:30:21.000,170,11072467,5765,0,1750325420,13192.05297143,27621.700738019994,53328.65317848001 2025-06-19,09:30:22.000,170,11072446,5165,0,1750325421,13192.05297143,32235.314028239998,53328.74401104 2025-06-19,09:30:23.000,170,11072382,5165,0,1750325422,13192.09338929,31312.618156890007,53328.70208832001 2025-06-19,09:30:24.000,170,11072409,5245,0,1750325423,13192.15401608,32235.271733460002,53328.82086936001 2025-06-19,09:30:25.000,170,11072443,5645,0,1750325424,13192.120334529995,29005.825610040003,53328.77195952001 2025-06-19,09:30:26.000,170,11072406,4925,0,1750325425,13192.160752389995,26237.597013389997,53328.86279208 2025-06-19,09:30:27.000,170,11072370,5245,0,1750325426,13192.221379179995,29005.797413520006,53328.78593376 2025-06-19,09:30:28.000,170,11072410,5445,0,1750325427,13192.25506073,36849.018957149994,53328.81388224 2025-06-19,09:30:29.000,170,11072380,5365,0,1750325428,13192.241588109995,29467.184119409998,53328.91170192 2025-06-19,09:30:30.000,170,11072384,5165,0,1750325429,13192.29547859,35003.56377228,53328.81388224 2025-06-19,09:30:31.000,170,11072475,5605,0,1750325430,13192.29547859,24853.535583539997,53328.876766320005 2025-06-19,09:30:32.000,170,11072420,5165,0,1750325431,13192.33589645,31312.618156890007,53328.95362464 2025-06-19,09:30:33.000,170,11072430,5205,0,1750325432,13192.362841689996,27160.34222865,53328.93266328 2025-06-19,09:30:34.000,170,11072413,5884,0,1750325433,13192.362841689996,29467.127726370003,53328.876766320005 2025-06-19,09:30:35.000,170,11072422,5245,0,1750325434,13192.35610538,29928.521481389995,53328.925676160005 2025-06-19,09:30:36.000,170,11072386,5325,0,1750325435,13192.362841689996,32235.363372149994,53328.974586000004 2025-06-19,09:30:37.000,170,11072430,5085,0,1750325436,13192.383050619996,32696.651390219995,53328.98856024001 2025-06-19,09:30:38.000,170,11072409,5525,0,1750325437,13192.40999585999,29467.17707028,53328.95362464 2025-06-19,09:30:39.000,170,11072426,5365,0,1750325438,13192.40999585999,27621.764180190003,53329.01650872001 2025-06-19,09:30:40.000,170,11072398,5165,0,1750325439,13192.41673217,33619.55873547,53329.06541856001 2025-06-19,09:30:41.000,170,11072433,5405,0,1750325440,13192.40999585999,28544.530542840002,53329.093367040005 2025-06-19,09:30:42.000,170,11072416,5165,0,1750325441,13192.41673217,28083.179082600007,53329.07240568 2025-06-19,09:30:43.000,170,11072397,5405,0,1750325442,13192.430204789991,24392.303958510005,53329.0793928 2025-06-19,09:30:44.000,170,11072414,5365,0,1750325443,13192.45715003,26699.103554490008,53329.10734128001 2025-06-19,09:30:45.000,170,11072409,5525,0,1750325444,13192.45715003,27621.827622359997,53329.093367040005 2025-06-19,09:30:46.000,170,11072407,5525,0,1750325445,13192.443677409996,29928.725906160005,53329.142276880004 2025-06-19,09:30:47.000,170,11072396,5325,0,1750325446,13192.443677409996,30390.10556292,53329.17022536 2025-06-19,09:30:48.000,170,11072404,5205,0,1750325447,13192.45715003,37310.666480850006,53329.19817384 2025-06-19,09:30:49.000,170,11072423,5485,0,1750325448,13192.497567890001,26237.864880330002,53329.18419960001 2025-06-19,09:30:50.000,170,11072446,5285,0,1750325449,13192.490831579991,33158.4117,53329.19817384 2025-06-19,09:30:51.000,170,11072454,5245,0,1750325450,13192.497567890001,31774.30797537,53329.19118672 2025-06-19,09:30:52.000,170,11072421,5605,0,1750325451,13192.504304199996,26699.279782740006,53329.2191352 2025-06-19,09:30:53.000,170,11072486,5285,0,1750325452,13192.504304199996,33619.791356760004,53329.17022536 2025-06-19,09:30:54.000,170,11072387,5765,0,1750325453,13192.490831579991,33619.798405890004,53329.17022536 2025-06-19,09:30:55.000,170,11072431,5805,0,1750325454,13192.511040509991,26699.34322491,53329.212148080005 2025-06-19,09:30:56.000,170,11072472,5245,0,1750325455,13192.537985750001,26699.33617578,53329.24708368 2025-06-19,09:30:57.000,170,11072428,5405,0,1750325456,13192.551458369991,25776.60505878,53329.330929120006 2025-06-19,09:30:58.000,170,11072417,5684,0,1750325457,13192.571667299992,29006.1921648,53329.33791624 2025-06-19,09:30:59.000,170,11072450,5165,0,1750325458,13192.511040509991,31313.048153819997,53329.2890064 2025-06-19,09:31:00.000,170,11072500,5285,0,1750325459,13192.504304199996,29467.592968950004,53329.37285184001 2025-06-19,09:31:01.000,170,11072399,5684,0,1750325460,13192.504304199996,30390.359331600004,53329.40080032001 2025-06-19,09:31:02.000,170,11072455,5684,0,1750325461,13192.544722059996,31313.048153819997,53329.38682608 2025-06-19,09:31:03.000,170,11072445,5765,0,1750325462,13192.537985750001,29467.607067210003,53329.3938132 2025-06-19,09:31:04.000,170,11072408,5205,0,1750325463,13192.537985750001,26238.05520684,53329.3938132 2025-06-19,09:31:05.000,170,11072421,5765,0,1750325464,13192.511040509991,27160.758127320005,53329.379838960005 2025-06-19,09:31:06.000,170,11072447,5645,0,1750325465,13192.504304199996,36388.069297320006,53329.43573592 2025-06-19,09:31:07.000,170,11072443,5445,0,1750325466,13192.490831579991,30851.731939229998,53329.35189048001 2025-06-19,09:31:08.000,170,11072470,4925,0,1750325467,13192.511040509991,26699.427814470007,53329.41477456 2025-06-19,09:31:09.000,170,11072362,5005,0,1750325468,13192.517776820001,29467.614116340003,53329.428748800005 2025-06-19,09:31:10.000,170,11072426,5325,0,1750325469,13192.517776820001,28083.468096929995,53329.40080032001 2025-06-19,09:31:11.000,170,11072363,5645,0,1750325470,13192.490831579991,29006.213312189997,53329.44272304001 2025-06-19,09:31:12.000,170,11072400,4925,0,1750325471,13192.470622649991,31313.055202949996,53329.43573592 2025-06-19,09:31:13.000,170,11072396,5245,0,1750325472,13192.484095269996,30390.267692909998,53329.42176168001 2025-06-19,09:31:14.000,170,11072344,5325,0,1750325473,13192.47735896,30390.281791169997,53329.47067152001 2025-06-19,09:31:15.000,170,11072394,5165,0,1750325474,13192.45715003,29467.536575909995,53329.47067152001 2025-06-19,09:31:16.000,170,11072376,5245,0,1750325475,13192.484095269996,28544.833655430004,53329.477658640004 2025-06-19,09:31:17.000,170,11072401,5725,0,1750325476,13192.450413719991,32697.116632799996,53329.52656848 2025-06-19,09:31:18.000,170,11072433,5765,0,1750325477,13192.41673217,29467.543625039994,53329.47067152001 2025-06-19,09:31:19.000,170,11072368,5085,0,1750325478,13192.4369411,35465.34522945,53329.449710160006 2025-06-19,09:31:20.000,170,11072399,5445,0,1750325479,13192.41673217,25315.29589332,53329.449710160006 2025-06-19,09:31:21.000,170,11072467,5365,0,1750325480,13192.37631431,29006.1921648,53329.43573592 2025-06-19,09:31:22.000,170,11072349,5725,0,1750325481,13192.38978692999,29467.550674169994,53329.477658640004 2025-06-19,09:31:23.000,170,11072383,5525,0,1750325482,13192.36957799999,29928.873937890006,53329.45669728 2025-06-19,09:31:24.000,170,11072353,5684,0,1750325483,13192.342632759995,26699.315028390003,53329.51958136001 2025-06-19,09:31:25.000,170,11072387,5725,0,1750325484,13192.36957799999,24853.880990909995,53329.52656848 2025-06-19,09:31:26.000,170,11072429,5684,0,1750325485,13192.322423829995,25776.59800965,53329.477658640004 2025-06-19,09:31:27.000,170,11072429,5565,0,1750325486,13192.322423829995,27622.074341910004,53329.449710160006 2025-06-19,09:31:28.000,170,11072452,5285,0,1750325487,13192.322423829995,32235.744025170003,53329.49163288001 2025-06-19,09:31:29.000,170,11072443,5645,0,1750325488,13192.25506073,30851.661447930004,53329.45669728 2025-06-19,09:31:30.000,170,11072492,5285,0,1750325489,13192.25506073,33158.446945649994,53329.54054272001 2025-06-19,09:31:31.000,170,11072429,5565,0,1750325490,13192.221379179995,31312.956515130005,53329.51958136001 2025-06-19,09:31:32.000,170,11072472,5125,0,1750325491,13192.19443394,27622.074341910004,53329.56150408 2025-06-19,09:31:33.000,170,11072496,5325,0,1750325492,13192.160752389995,28544.72791848,53329.49163288001 2025-06-19,09:31:34.000,170,11072418,5005,0,1750325493,13192.140543459995,24392.395597199997,53329.51958136001 2025-06-19,09:31:35.000,170,11072465,5725,0,1750325494,13192.07318036,30390.176054220006,53329.51958136001 2025-06-19,09:31:36.000,170,11072436,5365,0,1750325495,13192.05297143,28544.671525440004,53329.56849120001 2025-06-19,09:31:37.000,170,11072489,5725,0,1750325496,13192.02602618999,31774.251582330005,53329.547529840005 2025-06-19,09:31:38.000,170,11072469,5645,0,1750325497,13192.00581725999,28544.72086935,53329.51958136001 2025-06-19,09:31:39.000,170,11072428,5285,0,1750325498,13191.972135709999,30390.23949639,53329.50560712 2025-06-19,09:31:40.000,170,11072454,5085,0,1750325499,13191.96539939999,32697.08843628,53329.44272304001 2025-06-19,09:31:41.000,170,11072481,5645,0,1750325500,13191.972135709999,33158.284815659994,53329.47067152001 2025-06-19,09:31:42.000,170,11072407,5645,0,1750325501,13191.945190469989,34081.10757135,53329.51259424 2025-06-19,09:31:43.000,170,11072432,5125,0,1750325502,13191.931717849999,27621.996801479996,53329.498620000006 2025-06-19,09:31:44.000,170,11072490,5205,0,1750325503,13191.884563679989,29006.058231329996,53329.48464576 2025-06-19,09:31:45.000,170,11072451,5565,0,1750325504,13191.844145819989,31312.886023829997,53329.51259424 2025-06-19,09:31:46.000,170,11072469,5605,0,1750325505,13191.837409509993,29006.072329589995,53329.51958136001 2025-06-19,09:31:47.000,170,11072455,5605,0,1750325506,13191.817200579993,29467.395593309993,53329.42176168001 2025-06-19,09:31:48.000,170,11072453,5605,0,1750325507,13191.770046409998,30851.520465330002,53329.42176168001 2025-06-19,09:31:49.000,170,11072460,5044,0,1750325508,13191.796991649993,30390.140808569995,53329.42176168001 2025-06-19,09:31:50.000,170,11072418,5044,0,1750325509,13191.763310099988,27621.989752349997,53329.45669728 2025-06-19,09:31:51.000,170,11072474,5245,0,1750325510,13191.736364859993,31312.886023829997,53329.35189048001 2025-06-19,09:31:52.000,170,11072470,5365,0,1750325511,13191.722892239988,23469.713824110004,53329.40080032001 2025-06-19,09:31:53.000,170,11072456,5325,0,1750325512,13191.689210689998,28544.812508040006,53329.44272304001 2025-06-19,09:31:54.000,170,11072444,5125,0,1750325513,13191.648792829998,29928.852790499994,53329.40778744 2025-06-19,09:31:55.000,170,11072489,5565,0,1750325514,13191.655529139993,32235.701730390007,53329.47067152001 2025-06-19,09:31:56.000,170,11072478,5125,0,1750325515,13191.601638660002,29928.873937890006,53329.44272304001 2025-06-19,09:31:57.000,170,11072489,5525,0,1750325516,13191.588166039997,29467.543625039994,53329.40080032001 2025-06-19,09:31:58.000,170,11072523,5325,0,1750325517,13191.547748179997,26699.35732317,53329.41477456 2025-06-19,09:31:59.000,170,11072467,5445,0,1750325518,13191.514066629992,32697.07433802,53329.35189048001 2025-06-19,09:32:00.000,170,11072506,4965,0,1750325519,13191.466912459997,25776.60505878,53329.36586472 2025-06-19,09:32:01.000,170,11072465,5605,0,1750325520,13191.406285669997,26237.998813800004,53329.38682608 2025-06-19,09:32:02.000,170,11072480,4925,0,1750325521,13191.345658879996,28544.854802820002,53329.330929120006 2025-06-19,09:32:03.000,170,11072523,5365,0,1750325522,13191.352395189992,29928.972625709997,53329.34490336 2025-06-19,09:32:04.000,170,11072477,5684,0,1750325523,13191.305241019996,34542.57181767,53329.37285184001 2025-06-19,09:32:05.000,170,11072499,5605,0,1750325524,13191.251350539991,28544.86185195,53329.379838960005 2025-06-19,09:32:06.000,170,11072443,5445,0,1750325525,13191.244614229996,29006.128722630005,53329.330929120006 2025-06-19,09:32:07.000,170,11072471,5605,0,1750325526,13191.204196369996,34542.59296506,53329.38682608 2025-06-19,09:32:08.000,170,11072473,5605,0,1750325527,13191.1570422,29006.234459579995,53329.309967760004 2025-06-19,09:32:09.000,170,11072426,5165,0,1750325528,13191.13009695999,30390.366380730004,53329.31695488 2025-06-19,09:32:10.000,170,11072451,5485,0,1750325529,13191.13683327,32697.151878450008,53329.309967760004 2025-06-19,09:32:11.000,170,11072470,5165,0,1750325530,13191.08967909999,29006.304950880003,53329.309967760004 2025-06-19,09:32:12.000,170,11072456,5205,0,1750325531,13191.042524929995,31313.034055559998,53329.309967760004 2025-06-19,09:32:13.000,170,11072429,5605,0,1750325532,13191.00884337999,32235.744025170003,53329.24009656 2025-06-19,09:32:14.000,170,11072472,5405,0,1750325533,13190.93474397,31312.963564260004,53329.27503216001 2025-06-19,09:32:15.000,170,11072453,5485,0,1750325534,13190.91453504,28544.826606300005,53329.24009656 2025-06-19,09:32:16.000,170,11072455,5765,0,1750325535,13190.89432611,28083.475146059995,53329.24009656 2025-06-19,09:32:17.000,170,11072483,5765,0,1750325536,13190.880853489994,28544.770213259995,53329.212148080005 2025-06-19,09:32:18.000,170,11072438,5285,0,1750325537,13190.840435629994,30851.640300540006,53329.2191352 2025-06-19,09:32:19.000,170,11072406,5044,0,1750325538,13190.840435629994,27621.96155583,53329.17721248 2025-06-19,09:32:20.000,170,11072430,5285,0,1750325539,13190.793281459999,33158.36235609,53329.19118672 2025-06-19,09:32:21.000,170,11072427,5525,0,1750325540,13190.793281459999,29467.444937220003,53329.08637992001 2025-06-19,09:32:22.000,170,11072427,5684,0,1750325541,13190.800017769994,28544.72791848,53329.05843144 2025-06-19,09:32:23.000,170,11072458,5044,0,1750325542,13190.779808839994,30390.147857699994,53329.114328400006 2025-06-19,09:32:24.000,170,11072465,5884,0,1750325543,13190.732654669999,28083.327114329993,53329.12830264 2025-06-19,09:32:25.000,170,11072453,5925,0,1750325544,13190.698973119994,27160.469112990002,53329.06541856001 2025-06-19,09:32:26.000,170,11072421,5725,0,1750325545,13190.692236809999,30851.428826639996,53329.01650872001 2025-06-19,09:32:27.000,170,11072391,5565,0,1750325546,13190.604664779989,27621.841720619996,53329.06541856001 2025-06-19,09:32:28.000,170,11072438,5205,0,1750325547,13190.618137399993,28083.157935209994,53329.044457200005 2025-06-19,09:32:29.000,170,11072477,5684,0,1750325548,13190.564246919988,32696.834667600007,53328.995547360006 2025-06-19,09:32:30.000,170,11072422,5044,0,1750325549,13190.570983229998,33158.18612784,53328.995547360006 2025-06-19,09:32:31.000,170,11072386,5205,0,1750325550,13190.550774299998,34542.191164649994,53329.02349584 2025-06-19,09:32:32.000,170,11072417,5605,0,1750325551,13190.530565369998,34542.12067335,53328.96759888001 2025-06-19,09:32:33.000,170,11072406,4925,0,1750325552,13190.496883819993,31312.554714719998,53328.93266328 2025-06-19,09:32:34.000,170,11072360,5325,0,1750325553,13190.476674889993,29467.078382460008,53328.91868904001 2025-06-19,09:32:35.000,170,11072392,5285,0,1750325554,13190.442993340002,29928.401646180006,53328.88375344 2025-06-19,09:32:36.000,170,11072432,4925,0,1750325555,13190.422784410002,29467.043136809996,53328.84183072 2025-06-19,09:32:37.000,170,11072431,5684,0,1750325556,13190.422784410002,32235.229438680006,53328.9047148 2025-06-19,09:32:38.000,170,11072448,5125,0,1750325557,13190.395839169993,29005.69167657,53328.8348436 2025-06-19,09:32:39.000,170,11072406,5125,0,1750325558,13190.348684999997,32235.165996509997,53328.84881784001 2025-06-19,09:32:40.000,170,11072423,5605,0,1750325559,13190.335212379992,30389.682615120008,53328.88375344 2025-06-19,09:32:41.000,170,11072452,4965,0,1750325560,13190.294794519992,28544.22038112,53328.8348436 2025-06-19,09:32:42.000,170,11072448,5085,0,1750325561,13190.267849279997,32235.165996509997,53328.827856480006 2025-06-19,09:32:43.000,170,11072407,5445,0,1750325562,13190.234167729992,26237.350293840005,53328.82086936001 2025-06-19,09:32:44.000,170,11072418,5405,0,1750325563,13190.207222489997,27621.446969340002,53328.79990800001 2025-06-19,09:32:45.000,170,11072442,5285,0,1750325564,13190.139859390001,29928.211319669994,53328.757985280005 2025-06-19,09:32:46.000,170,11072443,5565,0,1750325565,13190.119650460001,28544.128742429995,53328.7649724 2025-06-19,09:32:47.000,170,11072434,5245,0,1750325566,13190.092705219991,32235.010915649997,53328.73003680001 2025-06-19,09:32:48.000,170,11072481,5405,0,1750325567,13190.092705219991,35464.5345795,53328.73702392 2025-06-19,09:32:49.000,170,11072395,5684,0,1750325568,13190.045551049996,30850.928338409998,53328.70208832001 2025-06-19,09:32:50.000,170,11072492,5205,0,1750325569,13190.032078429991,29466.83871204,53328.73003680001 2025-06-19,09:32:51.000,170,11072409,5645,0,1750325570,13190.032078429991,33157.685639610005,53328.709075440005 2025-06-19,09:32:52.000,170,11072458,5205,0,1750325571,13189.97145163999,29928.1478775,53328.64619136 2025-06-19,09:32:53.000,170,11072425,5445,0,1750325572,13189.95124270999,32234.855834789996,53328.660165600006 2025-06-19,09:32:54.000,170,11072411,5765,0,1750325573,13189.89735223,31773.49732542,53328.611255760006 2025-06-19,09:32:55.000,170,11072461,5485,0,1750325574,13189.85019805999,25775.808507089998,53328.639204240004 2025-06-19,09:32:56.000,170,11072469,5884,0,1750325575,13189.81651651,28082.572857420004,53328.60426864001 2025-06-19,09:32:57.000,170,11072398,5165,0,1750325576,13189.72894447999,30389.337207749995,53328.611255760006 2025-06-19,09:32:58.000,170,11072439,5925,0,1750325577,13189.72894447999,33157.509411360006,53328.5553588 2025-06-19,09:32:59.000,170,11072424,4925,0,1750325578,13189.66831768999,26698.426838009997,53328.59728152 2025-06-19,09:33:00.000,170,11072439,5565,0,1750325579,13189.661581379994,30850.667520600007,53328.63221712001 2025-06-19,09:33:01.000,170,11072369,5605,0,1750325580,13189.60769089999,25314.266720340005,53328.5553588 2025-06-19,09:33:02.000,170,11072452,5205,0,1750325581,13189.594218279999,28082.46007134,53328.54837168 2025-06-19,09:33:03.000,170,11072461,5725,0,1750325582,13189.540327799994,26698.433887139996,53328.51343608001 2025-06-19,09:33:04.000,170,11072464,5285,0,1750325583,13189.506646249989,29466.51445206,53328.5204232 2025-06-19,09:33:05.000,170,11072440,5445,0,1750325584,13189.472964699999,30389.217372540006,53328.471513360004 2025-06-19,09:33:06.000,170,11072484,5165,0,1750325585,13189.479701009994,30850.561783650002,53328.492474720006 2025-06-19,09:33:07.000,170,11072435,5445,0,1750325586,13189.412337909998,27159.68665956,53328.51343608001 2025-06-19,09:33:08.000,170,11072439,5565,0,1750325587,13189.358447429993,27621.00287415,53328.51343608001 2025-06-19,09:33:09.000,170,11072460,5085,0,1750325588,13189.324765879988,32234.524525679997,53328.471513360004 2025-06-19,09:33:10.000,170,11072431,5565,0,1750325589,13189.331502189998,31311.786359549995,53328.450552 2025-06-19,09:33:11.000,170,11072442,5085,0,1750325590,13189.338238499993,33157.22039703,53328.40164216 2025-06-19,09:33:12.000,170,11072462,5085,0,1750325591,13189.331502189998,29466.295929030006,53328.33875808 2025-06-19,09:33:13.000,170,11072454,5445,0,1750325592,13189.291084329998,26698.166020200006,53328.303822480004 2025-06-19,09:33:14.000,170,11072435,5525,0,1750325593,13189.277611709993,30850.336211489994,53328.35971944 2025-06-19,09:33:15.000,170,11072429,5245,0,1750325594,13189.223721230002,28082.093516580004,53328.29683536001 2025-06-19,09:33:16.000,170,11072422,5205,0,1750325595,13189.223721230002,31772.968640670006,53328.254912640004 2025-06-19,09:33:17.000,170,11072424,4885,0,1750325596,13189.250666469998,29927.50640667,53328.22696416001 2025-06-19,09:33:18.000,170,11072413,5645,0,1750325597,13189.216984919993,30388.857866909995,53328.24792552001 2025-06-19,09:33:19.000,170,11072452,5085,0,1750325598,13189.230457539998,25313.864919929998,53328.254912640004 2025-06-19,09:33:20.000,170,11072477,5684,0,1750325599,13189.183303370002,29466.169044690003,53328.17805432001 2025-06-19,09:33:21.000,170,11072338,5044,0,1750325600,13189.196775989993,26697.996841080007,53328.157092960006 2025-06-19,09:33:22.000,170,11072488,5205,0,1750325601,13189.223721230002,29927.428866240007,53328.157092960006 2025-06-19,09:33:23.000,170,11072468,5125,0,1750325602,13189.196775989993,34540.97166516,53328.21298992 2025-06-19,09:33:24.000,170,11072452,5285,0,1750325603,13189.149621819997,27159.235515239998,53328.10119600001 2025-06-19,09:33:25.000,170,11072496,5205,0,1750325604,13189.122676580002,28543.28284683,53328.108183120006 2025-06-19,09:33:26.000,170,11072466,5125,0,1750325605,13189.109203959997,27620.636319390003,53328.12215736 2025-06-19,09:33:27.000,170,11072492,5245,0,1750325606,13189.109203959997,27159.249613499996,53328.14311872 2025-06-19,09:33:28.000,170,11072467,5245,0,1750325607,13189.149621819997,27620.565828089995,53328.14311872 2025-06-19,09:33:29.000,170,11072418,5125,0,1750325608,13189.102467650002,31772.771265029995,53328.12914448001 2025-06-19,09:33:30.000,170,11072424,5005,0,1750325609,13189.088995029997,23006.987783520002,53328.16408008 2025-06-19,09:33:31.000,170,11072465,5565,0,1750325610,13189.055313479992,28543.247601180003,53328.087221760004 2025-06-19,09:33:32.000,170,11072271,5684,0,1750325611,13189.082258720002,32234.17206918,53328.04529904 2025-06-19,09:33:33.000,170,11072434,4765,0,1750325612,13189.048577169997,30388.738031700006,53328.0662604 2025-06-19,09:33:34.000,170,11072403,5925,0,1750325613,13189.035104549992,31772.834707200003,53328.01036344001 2025-06-19,09:33:35.000,170,11072405,5765,0,1750325614,13189.041840860002,29004.697749240004,53328.087221760004 2025-06-19,09:33:36.000,170,11072432,5085,0,1750325615,13189.048577169997,30850.209327150005,53328.01036344001 2025-06-19,09:33:37.000,170,11072432,4925,0,1750325616,13189.014895619992,33156.987775739995,53328.01735056 2025-06-19,09:33:38.000,170,11072429,5605,0,1750325617,13189.014895619992,31311.511443480005,53328.00337632 2025-06-19,09:33:39.000,170,11072495,5565,0,1750325618,13188.994686689992,24852.499361430004,53328.038311920005 2025-06-19,09:33:40.000,170,11072436,5285,0,1750325619,13188.987950379997,27159.277810019994,53327.9963892 2025-06-19,09:33:41.000,170,11072416,5044,0,1750325620,13188.994686689992,33156.97367748,53327.9963892 2025-06-19,09:33:42.000,170,11072447,5684,0,1750325621,13189.001423000002,25313.871969059997,53328.038311920005 2025-06-19,09:33:43.000,170,11072451,5605,0,1750325622,13188.907114659996,26236.567840410004,53327.989402080006 2025-06-19,09:33:44.000,170,11072447,5445,0,1750325623,13188.913850969991,29466.105602519994,53327.94747936 2025-06-19,09:33:45.000,170,11072432,5245,0,1750325624,13188.920587280001,24852.562803599998,53327.94747936 2025-06-19,09:33:46.000,170,11072420,5005,0,1750325625,13188.893642039991,31311.617180429996,53328.038311920005 2025-06-19,09:33:47.000,170,11072402,5605,0,1750325626,13188.859960490001,29466.133799040006,53327.9963892 2025-06-19,09:33:48.000,170,11072452,5085,0,1750325627,13188.853224179991,27159.37649784,53327.97542784 2025-06-19,09:33:49.000,170,11072401,5605,0,1750325628,13188.812806319991,31772.926345889995,53327.98241496001 2025-06-19,09:33:50.000,170,11072424,4845,0,1750325629,13188.81954263,30388.879014299993,53327.89856952 2025-06-19,09:33:51.000,170,11072486,5125,0,1750325630,13188.75217952999,30850.216376280005,53327.82869832 2025-06-19,09:33:52.000,170,11072460,5285,0,1750325631,13188.77238845999,27159.411743489996,53327.88459528 2025-06-19,09:33:53.000,170,11072417,5565,0,1750325632,13188.792597389991,26236.680626489993,53327.91254376001 2025-06-19,09:33:54.000,170,11072412,4805,0,1750325633,13188.81954263,28082.086467450004,53327.89856952 2025-06-19,09:33:55.000,170,11072447,5765,0,1750325634,13188.785861079996,27159.404694359997,53327.821711200006 2025-06-19,09:33:56.000,170,11072395,5925,0,1750325635,13188.765652149996,28082.1217131,53327.82869832 2025-06-19,09:33:57.000,170,11072408,5365,0,1750325636,13188.725234289996,28082.171057009997,53327.772801360006 2025-06-19,09:33:58.000,170,11072416,5044,0,1750325637,13188.812806319991,31311.631278689994,53327.84267256001 2025-06-19,09:33:59.000,170,11072374,5085,0,1750325638,13188.785861079996,29004.796437059995,53327.79376272001 2025-06-19,09:34:00.000,170,11072388,5085,0,1750325639,13188.77912477,28543.466124209997,53327.76581424001 2025-06-19,09:34:01.000,170,11072404,5285,0,1750325640,13188.81954263,26236.645380839997,53327.73087864 2025-06-19,09:34:02.000,170,11072413,5605,0,1750325641,13188.833015249991,26697.954546299996,53327.7169044 2025-06-19,09:34:03.000,170,11072369,5605,0,1750325642,13188.826278939996,25313.914263839994,53327.70991728 2025-06-19,09:34:04.000,170,11072457,5925,0,1750325643,13188.826278939996,32695.594020720004,53327.72389152001 2025-06-19,09:34:05.000,170,11072463,5645,0,1750325644,13188.846487869996,28082.030074409995,53327.73087864 2025-06-19,09:34:06.000,170,11072419,5684,0,1750325645,13188.853224179991,29004.73299489,53327.654020320006 2025-06-19,09:34:07.000,170,11072424,5125,0,1750325646,13188.83975156,30388.723933440007,53327.61908472 2025-06-19,09:34:08.000,170,11072417,5445,0,1750325647,13188.83975156,29004.74709315,53327.68895592 2025-06-19,09:34:09.000,170,11072377,5684,0,1750325648,13188.846487869996,26236.532594760007,53327.59113624 2025-06-19,09:34:10.000,170,11072393,5645,0,1750325649,13188.893642039991,32695.558775070007,53327.605110480006 2025-06-19,09:34:11.000,170,11072396,5085,0,1750325650,13188.866696799996,27159.20026959,53327.5422264 2025-06-19,09:34:12.000,170,11072401,5605,0,1750325651,13188.907114659996,29466.05625861,53327.57017488 2025-06-19,09:34:13.000,170,11072422,5085,0,1750325652,13188.880169420001,27159.270760889995,53327.52825216001 2025-06-19,09:34:14.000,170,11072423,5725,0,1750325653,13188.900378350001,27620.629270260004,53327.605110480006 2025-06-19,09:34:15.000,170,11072416,5165,0,1750325654,13188.893642039991,36386.39160438,53327.57017488 2025-06-19,09:34:16.000,170,11072489,5845,0,1750325655,13188.920587280001,26697.877005870003,53327.55620064001 2025-06-19,09:34:17.000,170,11072448,5325,0,1750325656,13188.913850969991,29466.077405999997,53327.56318776 2025-06-19,09:34:18.000,170,11072433,5485,0,1750325657,13188.934059899992,29466.091504259995,53327.64004608 2025-06-19,09:34:19.000,170,11072440,5005,0,1750325658,13188.961005140001,32695.706806799994,53327.61908472 2025-06-19,09:34:20.000,170,11072411,5485,0,1750325659,13188.987950379997,30850.27276932,53327.584149120004 2025-06-19,09:34:21.000,170,11072429,5485,0,1750325660,13189.028368239997,29927.48525928,53327.59113624 2025-06-19,09:34:22.000,170,11072491,5645,0,1750325661,13189.021631930002,29927.640340140002,53327.54921352 2025-06-19,09:34:23.000,170,11072404,5044,0,1750325662,13189.062049790002,29004.89512488,53327.55620064001 2025-06-19,09:34:24.000,170,11072438,5405,0,1750325663,13189.122676580002,27159.510431310002,53327.59113624 2025-06-19,09:34:25.000,170,11072467,5765,0,1750325664,13189.129412889997,30850.371457140005,53327.6120976 2025-06-19,09:34:26.000,170,11072452,4925,0,1750325665,13189.136149199992,30850.364408010006,53327.57017488 2025-06-19,09:34:27.000,170,11072462,5325,0,1750325666,13189.102467650002,27620.918284590007,53327.59113624 2025-06-19,09:34:28.000,170,11072465,5765,0,1750325667,13189.156358129992,26698.264708019997,53327.57017488 2025-06-19,09:34:29.000,170,11072417,5405,0,1750325668,13189.169830749997,26698.285855409995,53327.59113624 2025-06-19,09:34:30.000,170,11072278,5165,0,1750325669,13189.216984919993,30389.231470800005,53327.61908472 2025-06-19,09:34:31.000,170,11072428,5365,0,1750325670,13189.223721230002,26237.026033860006,53327.64004608 2025-06-19,09:34:32.000,170,11072387,5845,0,1750325671,13189.210248609998,28543.783335059998,53327.64703320001 2025-06-19,09:34:33.000,170,11072447,5365,0,1750325672,13189.223721230002,31312.05422649,53327.64004608 2025-06-19,09:34:34.000,170,11072443,5684,0,1750325673,13189.250666469998,27159.757150859994,53327.64703320001 2025-06-19,09:34:35.000,170,11072421,5565,0,1750325674,13189.250666469998,27621.228446310008,53327.64703320001 2025-06-19,09:34:36.000,170,11072439,5645,0,1750325675,13189.257402779993,34080.388560089996,53327.654020320006 2025-06-19,09:34:37.000,170,11072426,5325,0,1750325676,13189.277611709993,26698.588967999996,53327.67498168001 2025-06-19,09:34:38.000,170,11072409,5605,0,1750325677,13189.270875399998,30850.935387539997,53327.633058960004 2025-06-19,09:34:39.000,170,11072477,5605,0,1750325678,13189.284348019988,28544.206282860003,53327.66799456 2025-06-19,09:34:40.000,170,11072490,5445,0,1750325679,13189.311293259998,30389.633271209997,53327.66100744 2025-06-19,09:34:41.000,170,11072481,5684,0,1750325680,13189.324765879988,27621.48926412,53327.751840000004 2025-06-19,09:34:42.000,170,11072376,5325,0,1750325681,13189.344974809988,27160.222393439995,53327.702930160005 2025-06-19,09:34:43.000,170,11072416,5085,0,1750325682,13189.385392669989,24392.064288089998,53327.751840000004 2025-06-19,09:34:44.000,170,11072424,5365,0,1750325683,13189.398865289993,29005.769216999994,53327.73786576 2025-06-19,09:34:45.000,170,11072422,5205,0,1750325684,13189.412337909998,31774.011911909998,53327.751840000004 2025-06-19,09:34:46.000,170,11072425,5605,0,1750325685,13189.392128979998,24392.155926780004,53327.76581424001 2025-06-19,09:34:47.000,170,11072457,5445,0,1750325686,13189.398865289993,27621.721885410007,53327.74485288001 2025-06-19,09:34:48.000,170,11072389,5684,0,1750325687,13189.419074219993,27621.79942584,53327.76581424001 2025-06-19,09:34:49.000,170,11072413,5605,0,1750325688,13189.398865289993,30389.964580319996,53327.76581424001 2025-06-19,09:34:50.000,170,11072405,5565,0,1750325689,13189.412337909998,27160.412719950007,53327.75882712 2025-06-19,09:34:51.000,170,11072268,5125,0,1750325690,13189.466228389989,26699.110603620007,53327.77978848 2025-06-19,09:34:52.000,170,11072398,5044,0,1750325691,13189.452755769998,23469.57989064,53327.82869832 2025-06-19,09:34:53.000,170,11072445,5565,0,1750325692,13189.493173629999,30390.119661179997,53327.800749840004 2025-06-19,09:34:54.000,170,11072388,5125,0,1750325693,13189.520118869994,31312.83667992,53327.72389152001 2025-06-19,09:34:55.000,170,11072424,5285,0,1750325694,13189.553800419999,31774.237484070007,53327.7867756 2025-06-19,09:34:56.000,170,11072417,5445,0,1750325695,13189.56727303999,26237.857831200003,53327.79376272001 2025-06-19,09:34:57.000,170,11072467,5245,0,1750325696,13189.560536729994,29928.831643109996,53327.81472408001 2025-06-19,09:34:58.000,170,11072426,5085,0,1750325697,13189.58748196999,32235.638288219998,53327.73087864 2025-06-19,09:34:59.000,170,11072428,5085,0,1750325698,13189.61442721,27160.588948200006,53327.76581424001 2025-06-19,09:35:00.000,170,11072453,5605,0,1750325699,13189.661581379994,29006.02298568,53327.76581424001 2025-06-19,09:35:01.000,170,11072424,5245,0,1750325700,13189.69526293,29006.065280459996,53327.77978848 2025-06-19,09:35:02.000,170,11072427,5565,0,1750325701,13189.66831768999,31774.251582330005,53327.79376272001 2025-06-19,09:35:03.000,170,11072437,5485,0,1750325702,13189.69526293,23469.692676720006,53327.8566468 2025-06-19,09:35:04.000,170,11072427,5645,0,1750325703,13189.742417099995,32235.588944310002,53327.82869832 2025-06-19,09:35:05.000,170,11072450,5205,0,1750325704,13189.75588972,24392.416744589995,53327.81472408001 2025-06-19,09:35:06.000,170,11072477,5725,0,1750325705,13189.74915340999,31774.258631460005,53327.82869832 2025-06-19,09:35:07.000,170,11072438,5085,0,1750325706,13189.75588972,30390.154906829994,53327.79376272001 2025-06-19,09:35:08.000,170,11072446,5165,0,1750325707,13189.77609865,28083.313016069995,53327.80773696 2025-06-19,09:35:09.000,170,11072320,5044,0,1750325708,13189.75588972,32235.553698660005,53327.84965968 2025-06-19,09:35:10.000,170,11072388,5085,0,1750325709,13189.782834959995,29006.00888742,53327.81472408001 2025-06-19,09:35:11.000,170,11072454,5125,0,1750325710,13189.803043889995,27160.532555159996,53327.7867756 2025-06-19,09:35:12.000,170,11072424,5044,0,1750325711,13189.81651651,33619.54463721,53327.82869832 2025-06-19,09:35:13.000,170,11072370,5125,0,1750325712,13189.823252819995,28544.55169023,53327.81472408001 2025-06-19,09:35:14.000,170,11072439,5845,0,1750325713,13189.76936233999,27621.841720619996,53327.8566468 2025-06-19,09:35:15.000,170,11072452,5085,0,1750325714,13189.82998912999,34542.325098119996,53327.8566468 2025-06-19,09:35:16.000,170,11072451,5684,0,1750325715,13189.77609865,23008.193184749995,53327.772801360006 2025-06-19,09:35:17.000,170,11072393,5765,0,1750325716,13189.75588972,30851.351286210003,53327.82869832 2025-06-19,09:35:18.000,170,11072448,4965,0,1750325717,13189.73568079,27160.440916470005,53327.77978848 2025-06-19,09:35:19.000,170,11072431,5525,0,1750325718,13189.77609865,25776.26670054,53327.84267256001 2025-06-19,09:35:20.000,170,11072466,5085,0,1750325719,13189.76936233999,34542.240508560004,53327.772801360006 2025-06-19,09:35:21.000,170,11072374,5085,0,1750325720,13189.73568079,31774.011911909998,53327.751840000004 2025-06-19,09:35:22.000,170,11072383,5485,0,1750325721,13189.742417099995,24392.078386349996,53327.800749840004 2025-06-19,09:35:23.000,170,11072404,5165,0,1750325722,13189.701999239995,30389.739008160002,53327.73786576 2025-06-19,09:35:24.000,170,11072481,5485,0,1750325723,13189.71547186,27160.208295179997,53327.80773696 2025-06-19,09:35:25.000,170,11072413,5525,0,1750325724,13189.742417099995,30389.731959030003,53327.80773696 2025-06-19,09:35:26.000,170,11072415,5845,0,1750325725,13189.73568079,33157.86186786,53327.800749840004 2025-06-19,09:35:27.000,170,11072425,5525,0,1750325726,13189.72894447999,27621.503362379997,53327.7867756 2025-06-19,09:35:28.000,170,11072475,5565,0,1750325727,13189.71547186,29928.267712710003,53327.75882712 2025-06-19,09:35:29.000,170,11072445,5684,0,1750325728,13189.70873554999,29005.52249745,53327.74485288001 2025-06-19,09:35:30.000,170,11072424,5005,0,1750325729,13189.71547186,32235.003866519997,53327.81472408001 2025-06-19,09:35:31.000,170,11072468,5285,0,1750325730,13189.71547186,31312.258651259996,53327.7867756 2025-06-19,09:35:32.000,170,11072430,5165,0,1750325731,13189.70873554999,26698.673557560003,53327.70991728 2025-06-19,09:35:33.000,170,11072410,4845,0,1750325732,13189.71547186,31773.560767589996,53327.751840000004 2025-06-19,09:35:34.000,170,11072476,4925,0,1750325733,13189.72894447999,29005.36036746,53327.7169044 2025-06-19,09:35:35.000,170,11072432,5285,0,1750325734,13189.66831768999,28082.664496109996,53327.7169044 2025-06-19,09:35:36.000,170,11072481,5645,0,1750325735,13189.681790309995,33618.91021551,53327.73087864 2025-06-19,09:35:37.000,170,11072474,5085,0,1750325736,13189.661581379994,26698.476181920007,53327.7867756 2025-06-19,09:35:38.000,170,11072449,5525,0,1750325737,13189.66831768999,27621.179102399998,53327.73786576 2025-06-19,09:35:39.000,170,11072454,5245,0,1750325738,13189.641372449994,34080.233479229995,53327.6819688 2025-06-19,09:35:40.000,170,11072471,5645,0,1750325739,13189.675054,27159.743052599995,53327.73087864 2025-06-19,09:35:41.000,170,11072470,5205,0,1750325740,13189.661581379994,28543.839728100007,53327.69594304001 2025-06-19,09:35:42.000,170,11072442,4925,0,1750325741,13189.661581379994,28082.44597308,53327.702930160005 2025-06-19,09:35:43.000,170,11072421,5485,0,1750325742,13189.641372449994,31311.88504737,53327.75882712 2025-06-19,09:35:44.000,170,11072417,6084,0,1750325743,13189.60769089999,28082.319088739998,53327.73786576 2025-06-19,09:35:45.000,170,11072460,5085,0,1750325744,13189.65484507,29466.338223810002,53327.76581424001 2025-06-19,09:35:46.000,170,11072468,5085,0,1750325745,13189.681790309995,27620.925333720006,53327.76581424001 2025-06-19,09:35:47.000,170,11072440,5245,0,1750325746,13189.675054,31773.130770660006,53327.7169044 2025-06-19,09:35:48.000,170,11072413,5525,0,1750325747,13189.69526293,27620.890088069995,53327.69594304001 2025-06-19,09:35:49.000,170,11072415,5684,0,1750325748,13189.69526293,29927.619192750004,53327.7169044 2025-06-19,09:35:50.000,170,11072426,5125,0,1750325749,13189.72894447999,29466.169044690003,53327.69594304001 2025-06-19,09:35:51.000,170,11072461,5525,0,1750325750,13189.69526293,29004.866928360003,53327.702930160005 2025-06-19,09:35:52.000,170,11072499,5684,0,1750325751,13189.68852661999,33618.41677641,53327.64004608 2025-06-19,09:35:53.000,170,11072444,5165,0,1750325752,13189.701999239995,27159.313055670005,53327.76581424001 2025-06-19,09:35:54.000,170,11072487,5565,0,1750325753,13189.73568079,27620.650417650002,53327.73786576 2025-06-19,09:35:55.000,170,11072453,5445,0,1750325754,13189.73568079,26697.92634978,53327.751840000004 2025-06-19,09:35:56.000,170,11072473,5684,0,1750325755,13189.69526293,25775.230478430007,53327.70991728 2025-06-19,09:35:57.000,170,11072443,5765,0,1750325756,13189.742417099995,29927.407718849994,53327.75882712 2025-06-19,09:35:58.000,170,11072474,5205,0,1750325757,13189.74915340999,29004.641356199994,53327.76581424001 2025-06-19,09:35:59.000,170,11072419,5645,0,1750325758,13189.742417099995,33156.867940530006,53327.702930160005 2025-06-19,09:36:00.000,170,11072431,5845,0,1750325759,13189.742417099995,30388.667540399998,53327.75882712 2025-06-19,09:36:01.000,170,11072433,5765,0,1750325760,13189.742417099995,30388.62524562,53327.74485288001 2025-06-19,09:36:02.000,170,11072283,5405,0,1750325761,13189.72894447999,27620.49533679,53327.751840000004 2025-06-19,09:36:03.000,170,11072312,5285,0,1750325762,13189.701999239995,29927.203294079998,53327.77978848 2025-06-19,09:36:04.000,170,11072384,5285,0,1750325763,13189.701999239995,29927.19624495,53327.74485288001 2025-06-19,09:36:05.000,170,11072443,5684,0,1750325764,13189.69526293,29465.87298123,53327.76581424001 2025-06-19,09:36:06.000,170,11072424,5245,0,1750325765,13189.661581379994,34540.774289520006,53327.772801360006 2025-06-19,09:36:07.000,170,11072434,5085,0,1750325766,13189.701999239995,27159.06633612,53327.7867756 2025-06-19,09:36:08.000,170,11072413,5605,0,1750325767,13189.701999239995,29004.451029689997,53327.79376272001 2025-06-19,09:36:09.000,170,11072421,5565,0,1750325768,13189.65484507,31311.22947828,53327.74485288001 2025-06-19,09:36:10.000,170,11072436,5445,0,1750325769,13189.701999239995,30388.48426302,53327.72389152001 2025-06-19,09:36:11.000,170,11072460,5205,0,1750325770,13189.701999239995,29004.40168578,53327.79376272001 2025-06-19,09:36:12.000,170,11072448,5085,0,1750325771,13189.70873554999,31311.166036110008,53327.79376272001 2025-06-19,09:36:13.000,170,11072413,5765,0,1750325772,13189.71547186,29465.746096889998,53327.74485288001 2025-06-19,09:36:14.000,170,11072401,5565,0,1750325773,13189.66831768999,29004.458078819996,53327.77978848 2025-06-19,09:36:15.000,170,11072445,5925,0,1750325774,13189.69526293,27620.389599839997,53327.751840000004 2025-06-19,09:36:16.000,170,11072465,5765,0,1750325775,13189.70873554999,23929.493328359997,53327.77978848 2025-06-19,09:36:17.000,170,11072432,5365,0,1750325776,13189.66831768999,27620.431894620007,53327.772801360006 2025-06-19,09:36:18.000,170,11072491,5725,0,1750325777,13189.70873554999,28081.755158340005,53327.74485288001 2025-06-19,09:36:19.000,170,11072431,5525,0,1750325778,13189.701999239995,26236.377513900006,53327.751840000004 2025-06-19,09:36:20.000,170,11072487,5725,0,1750325779,13189.70873554999,29004.486275339994,53327.79376272001 2025-06-19,09:36:21.000,170,11072445,5565,0,1750325780,13189.675054,32234.01698832,53327.73087864 2025-06-19,09:36:22.000,170,11072389,5565,0,1750325781,13189.69526293,29004.500373600007,53327.79376272001 2025-06-19,09:36:23.000,170,11072436,5445,0,1750325782,13189.69526293,29927.16804843,53327.79376272001 2025-06-19,09:36:25.000,170,11072464,5405,0,1750325784,13189.69526293,25313.625249510005,53327.73786576 2025-06-19,09:36:26.000,170,11072514,5205,0,1750325785,13189.71547186,31772.686675470002,53327.81472408001 2025-06-19,09:36:27.000,170,11072457,5605,0,1750325786,13189.69526293,33618.05022165,53327.79376272001 2025-06-19,09:36:28.000,170,11072418,5044,0,1750325787,13189.71547186,27620.474189400004,53327.82869832 2025-06-19,09:36:29.000,170,11072401,5725,0,1750325788,13189.701999239995,30388.582950840006,53327.800749840004 2025-06-19,09:36:30.000,170,11072491,5765,0,1750325789,13189.71547186,34079.479222320006,53327.80773696 2025-06-19,09:36:31.000,170,11072440,4965,0,1750325790,13189.661581379994,28081.790403990002,53327.821711200006 2025-06-19,09:36:32.000,170,11072429,5605,0,1750325791,13189.64810875999,29927.231490599996,53327.7867756 2025-06-19,09:36:33.000,170,11072471,5605,0,1750325792,13189.661581379994,29927.231490599996,53327.800749840004 2025-06-19,09:36:34.000,170,11072409,5565,0,1750325793,13189.675054,27620.453042010005,53327.88459528 2025-06-19,09:36:35.000,170,11072448,5445,0,1750325794,13189.661581379994,30388.618196490002,53327.821711200006 2025-06-19,09:36:36.000,170,11072427,5645,0,1750325795,13189.69526293,25313.639347770004,53327.870621040005 2025-06-19,09:36:37.000,170,11072466,5044,0,1750325796,13189.66831768999,28543.09956945,53327.89158240001 2025-06-19,09:36:38.000,170,11072398,5125,0,1750325797,13189.69526293,35463.43491522,53327.81472408001 2025-06-19,09:36:39.000,170,11072403,5725,0,1750325798,13189.675054,26236.257678690003,53327.83568544 2025-06-19,09:36:40.000,170,11072476,5085,0,1750325799,13189.675054,28081.691716169997,53327.8566468 2025-06-19,09:36:41.000,170,11072295,5765,0,1750325800,13189.681790309995,24390.823641209994,53327.84267256001 2025-06-19,09:36:42.000,170,11072448,5605,0,1750325801,13189.68852661999,28542.923341200003,53327.83568544 2025-06-19,09:36:43.000,170,11072470,5085,0,1750325802,13189.68852661999,35001.90722673001,53327.86363392001 2025-06-19,09:36:44.000,170,11072477,5525,0,1750325803,13189.701999239995,28081.550733569995,53327.89856952 2025-06-19,09:36:45.000,170,11072447,5684,0,1750325804,13189.66831768999,30849.6101511,53327.88459528 2025-06-19,09:36:46.000,170,11072477,5565,0,1750325805,13189.675054,27158.74912527,53327.870621040005 2025-06-19,09:36:47.000,170,11072402,5085,0,1750325806,13189.675054,34540.36543998,53327.82869832 2025-06-19,09:36:48.000,170,11072417,5845,0,1750325807,13189.661581379994,31310.94751308,53327.89856952 2025-06-19,09:36:49.000,170,11072467,5405,0,1750325808,13189.641372449994,25313.251645619996,53327.82869832 2025-06-19,09:36:50.000,170,11072422,5125,0,1750325809,13189.65484507,34078.992832350006,53327.87760816 2025-06-19,09:36:51.000,170,11072382,5085,0,1750325810,13189.62789982999,29926.822641060004,53327.87760816 2025-06-19,09:36:52.000,170,11072445,5605,0,1750325811,13189.61442721,35001.63935979,53327.84267256001 2025-06-19,09:36:53.000,170,11072475,5605,0,1750325812,13189.60769089999,30849.412775460005,53327.800749840004 2025-06-19,09:36:54.000,170,11072444,5285,0,1750325813,13189.621163519994,29004.006934499994,53327.86363392001 2025-06-19,09:36:55.000,170,11072451,5725,0,1750325814,13189.600954589994,32694.903205979994,53327.772801360006 2025-06-19,09:36:56.000,170,11072384,5005,0,1750325815,13189.61442721,32694.85386207,53327.72389152001 2025-06-19,09:36:57.000,170,11072494,5325,0,1750325816,13189.54706410999,31310.792432219998,53327.80773696 2025-06-19,09:36:58.000,170,11072443,5605,0,1750325817,13189.580745659994,31310.77833396,53327.81472408001 2025-06-19,09:36:59.000,170,11072440,5005,0,1750325818,13189.540327799994,31772.0593029,53327.772801360006 2025-06-19,09:37:00.000,170,11072407,5525,0,1750325819,13189.520118869994,30387.983774790002,53327.75882712 2025-06-19,09:37:01.000,170,11072395,5605,0,1750325820,13189.506646249989,30387.969676530003,53327.77978848 2025-06-19,09:37:02.000,170,11072397,5645,0,1750325821,13189.486437319989,29003.865951900007,53327.7169044 2025-06-19,09:37:03.000,170,11072412,5245,0,1750325822,13189.459492079994,29926.54772499,53327.75882712 2025-06-19,09:37:04.000,170,11072449,5445,0,1750325823,13189.472964699999,31771.946516819997,53327.7867756 2025-06-19,09:37:05.000,170,11072425,5645,0,1750325824,13189.452755769998,32233.262731409995,53327.77978848 2025-06-19,09:37:06.000,170,11072413,5925,0,1750325825,13189.432546839998,29926.477233690006,53327.7169044 2025-06-19,09:37:07.000,170,11072428,5325,0,1750325826,13189.405601599989,28542.436951230004,53327.73087864 2025-06-19,09:37:08.000,170,11072410,5245,0,1750325827,13189.378656359993,32233.22748576,53327.73087864 2025-06-19,09:37:09.000,170,11072466,5085,0,1750325828,13189.371920049998,27619.649441190006,53327.6819688 2025-06-19,09:37:10.000,170,11072390,5205,0,1750325829,13189.365183739988,30849.053269829994,53327.68895592 2025-06-19,09:37:11.000,170,11072398,5165,0,1750325830,13189.344974809988,23006.05729836,53327.69594304001 2025-06-19,09:37:12.000,170,11072398,5205,0,1750325831,13189.318029569993,30387.68771133,53327.64703320001 2025-06-19,09:37:13.000,170,11072463,5684,0,1750325832,13189.291084329998,33617.169080399995,53327.66100744 2025-06-19,09:37:14.000,170,11072464,5405,0,1750325833,13189.270875399998,27158.156998349994,53327.61908472 2025-06-19,09:37:15.000,170,11072438,4565,0,1750325834,13189.270875399998,25774.067371979996,53327.64703320001 2025-06-19,09:37:16.000,170,11072422,5285,0,1750325835,13189.243930160002,27158.07240879,53327.64004608 2025-06-19,09:37:17.000,170,11072441,5525,0,1750325836,13189.230457539998,29926.202317620002,53327.59812336001 2025-06-19,09:37:18.000,170,11072435,5405,0,1750325837,13189.230457539998,27619.332230340005,53327.605110480006 2025-06-19,09:37:19.000,170,11072450,4925,0,1750325838,13189.156358129992,35000.94149592001,53327.56318776 2025-06-19,09:37:20.000,170,11072431,5605,0,1750325839,13189.149621819997,28080.740083619996,53327.59113624 2025-06-19,09:37:21.000,170,11072433,5725,0,1750325840,13189.163094440002,30387.455090040006,53327.49331656 2025-06-19,09:37:22.000,170,11072364,5085,0,1750325841,13189.176567059993,29926.040187630002,53327.51427792 2025-06-19,09:37:23.000,170,11072443,5565,0,1750325842,13189.183303370002,31771.43193033,53327.4723552 2025-06-19,09:37:24.000,170,11072443,5445,0,1750325843,13189.156358129992,26696.544720300008,53327.50030368 2025-06-19,09:37:26.000,170,11072280,5605,0,1750325845,13189.109203959997,29003.231530200006,53327.50729080001 2025-06-19,09:37:27.000,170,11072272,5165,0,1750325846,13189.122676580002,26696.46013074,53327.52126504 2025-06-19,09:37:28.000,170,11072407,5605,0,1750325847,13189.129412889997,24850.969700219997,53327.49331656 2025-06-19,09:37:29.000,170,11072418,4925,0,1750325848,13189.122676580002,28080.458118420007,53327.50030368 2025-06-19,09:37:30.000,170,11072459,5725,0,1750325849,13189.149621819997,29925.779369819997,53327.50030368 2025-06-19,09:37:31.000,170,11072466,4925,0,1750325850,13189.129412889997,30848.538683339997,53327.416458240004 2025-06-19,09:37:32.000,170,11072390,5085,0,1750325851,13189.122676580002,29464.399713060004,53327.43043248001 2025-06-19,09:37:33.000,170,11072467,5525,0,1750325852,13189.142885510002,27619.015019490005,53327.437419600006 2025-06-19,09:37:34.000,170,11072484,5044,0,1750325853,13189.102467650002,27618.965675579995,53327.42344536 2025-06-19,09:37:35.000,170,11072430,5205,0,1750325854,13189.115940269992,30387.0462405,53327.45139384 2025-06-19,09:37:36.000,170,11072458,4485,0,1750325855,13189.115940269992,27618.965675579995,53327.437419600006 2025-06-19,09:37:37.000,170,11072437,5565,0,1750325856,13189.122676580002,27618.965675579995,53327.47934232001 2025-06-19,09:37:38.000,170,11072398,5085,0,1750325857,13189.075522409992,23466.767287769995,53327.4723552 2025-06-19,09:37:39.000,170,11072432,5085,0,1750325858,13189.115940269992,33616.47826566,53327.486329440006 2025-06-19,09:37:40.000,170,11072448,5085,0,1750325859,13189.095731339992,29003.005958039997,53327.45139384 2025-06-19,09:37:41.000,170,11072412,5125,0,1750325860,13189.115940269992,31309.692767939996,53327.52825216001 2025-06-19,09:37:42.000,170,11072386,5205,0,1750325861,13189.102467650002,27157.564871430004,53327.50729080001 2025-06-19,09:37:43.000,170,11072399,5485,0,1750325862,13189.115940269992,27618.9233808,53327.4723552 2025-06-19,09:37:44.000,170,11072463,5485,0,1750325863,13189.122676580002,29925.680682000006,53327.465368080004 2025-06-19,09:37:45.000,170,11072418,5005,0,1750325864,13189.095731339992,26234.84080356,53327.49331656 2025-06-19,09:37:46.000,170,11072470,5085,0,1750325865,13189.109203959997,30386.961650940008,53327.486329440006 2025-06-19,09:37:47.000,170,11072438,5165,0,1750325866,13189.109203959997,29002.949565000003,53327.52825216001 2025-06-19,09:37:48.000,170,11072396,5125,0,1750325867,13189.163094440002,27157.557822300005,53327.4723552 2025-06-19,09:37:49.000,170,11072433,5565,0,1750325868,13189.176567059993,30386.954601809994,53327.47934232001 2025-06-19,09:37:50.000,170,11072434,4925,0,1750325869,13189.169830749997,26696.206362059995,53327.42344536 2025-06-19,09:37:51.000,170,11072437,5445,0,1750325870,13189.203512300002,30848.32720944,53327.486329440006 2025-06-19,09:37:52.000,170,11072424,5005,0,1750325871,13189.203512300002,27618.93042993,53327.437419600006 2025-06-19,09:37:53.000,170,11072414,5125,0,1750325872,13189.216984919993,30386.961650940008,53327.437419600006 2025-06-19,09:37:54.000,170,11072414,5205,0,1750325873,13189.250666469998,30386.989847460005,53327.45838096001 2025-06-19,09:37:55.000,170,11072399,5485,0,1750325874,13189.243930160002,29464.308074369997,53327.50030368 2025-06-19,09:37:56.000,170,11072409,5565,0,1750325875,13189.243930160002,26696.178165539997,53327.49331656 2025-06-19,09:37:57.000,170,11072418,5245,0,1750325876,13189.291084329998,28080.239595389998,53327.52126504 2025-06-19,09:37:58.000,170,11072470,5365,0,1750325877,13189.311293259998,27618.944528189997,53327.52825216001 2025-06-19,09:37:59.000,170,11072485,5485,0,1750325878,13189.324765879988,22544.12076033,53327.56318776 2025-06-19,09:38:00.000,170,11072446,5445,0,1750325879,13189.338238499993,31309.720964459993,53327.584149120004 2025-06-19,09:38:01.000,170,11072421,5525,0,1750325880,13189.385392669989,29925.694780260004,53327.56318776 2025-06-19,09:38:02.000,170,11072407,5645,0,1750325881,13189.398865289993,30387.074437019997,53327.54921352 2025-06-19,09:38:03.000,170,11072397,5765,0,1750325882,13189.425810529989,35923.207370339995,53327.605110480006 2025-06-19,09:38:04.000,170,11072438,5285,0,1750325883,13189.479701009994,26234.883098339997,53327.61908472 2025-06-19,09:38:05.000,170,11072467,5525,0,1750325884,13189.506646249989,35923.22146859999,53327.64004608 2025-06-19,09:38:06.000,170,11072464,5165,0,1750325885,13189.540327799994,31771.10767035,53327.69594304001 2025-06-19,09:38:07.000,170,11072491,5645,0,1750325886,13189.553800419999,31309.79850489,53327.64703320001 2025-06-19,09:38:08.000,170,11072442,5044,0,1750325887,13189.600954589994,26696.31914814,53327.73087864 2025-06-19,09:38:09.000,170,11072460,5085,0,1750325888,13189.60769089999,30848.475241170003,53327.74485288001 2025-06-19,09:38:10.000,170,11072453,5565,0,1750325889,13189.61442721,24389.597092590004,53327.7169044 2025-06-19,09:38:11.000,170,11072458,5125,0,1750325890,13189.641372449994,27157.691755770007,53327.702930160005 2025-06-19,09:38:12.000,170,11072482,5205,0,1750325891,13189.65484507,28080.38762712,53327.702930160005 2025-06-19,09:38:13.000,170,11072437,5605,0,1750325892,13189.66831768999,25312.356406110004,53327.68895592 2025-06-19,09:38:14.000,170,11072416,4965,0,1750325893,13189.71547186,32693.937475169994,53327.73786576 2025-06-19,09:38:15.000,170,11072474,5165,0,1750325894,13189.722208169995,27619.113707309996,53327.77978848 2025-06-19,09:38:16.000,170,11072451,5725,0,1750325895,13189.742417099995,33616.689739559995,53327.76581424001 2025-06-19,09:38:17.000,170,11072448,5005,0,1750325896,13189.77609865,28080.465167550006,53327.76581424001 2025-06-19,09:38:18.000,170,11072245,5845,0,1750325897,13189.823252819995,29464.554793920004,53327.75882712 2025-06-19,09:38:19.000,170,11072463,5525,0,1750325898,13189.89735223,30387.250665269996,53327.751840000004 2025-06-19,09:38:20.000,170,11072431,5645,0,1750325899,13189.883879609995,29925.856910250004,53327.84267256001 2025-06-19,09:38:21.000,170,11072420,5245,0,1750325900,13189.93103377999,35000.758218539995,53327.86363392001 2025-06-19,09:38:22.000,170,11072419,5645,0,1750325901,13189.97818795,28541.858922569998,53327.82869832 2025-06-19,09:38:23.000,170,11072449,5684,0,1750325902,13189.97818795,28541.85187344,53327.84267256001 2025-06-19,09:38:24.000,170,11072395,5325,0,1750325903,13189.99839688,29003.245628460005,53327.821711200006 2025-06-19,09:38:25.000,170,11072451,5684,0,1750325904,13190.005133189996,28080.570904499997,53327.88459528 2025-06-19,09:38:26.000,170,11072393,5645,0,1750325905,13190.065759979996,26235.16506354,53327.870621040005 2025-06-19,09:38:27.000,170,11072439,5445,0,1750325906,13190.072496289991,24389.759222580004,53327.91254376001 2025-06-19,09:38:28.000,170,11072313,5565,0,1750325907,13190.099441530001,33155.5215567,53327.89856952 2025-06-19,09:38:29.000,170,11072403,5525,0,1750325908,13190.133123079991,28080.599101019994,53327.919530880004 2025-06-19,09:38:30.000,170,11072432,5125,0,1750325909,13190.126386769996,29003.337267149996,53327.89158240001 2025-06-19,09:38:31.000,170,11072440,4925,0,1750325910,13190.193749869992,30848.785402890004,53327.97542784 2025-06-19,09:38:32.000,170,11072454,5125,0,1750325911,13190.200486180001,31310.066371830006,53327.89158240001 2025-06-19,09:38:33.000,170,11072451,5645,0,1750325912,13190.220695110002,26696.601113340002,53327.968440720004 2025-06-19,09:38:34.000,170,11072462,4885,0,1750325913,13190.240904040002,26696.63635899,53328.00337632 2025-06-19,09:38:35.000,170,11072403,5565,0,1750325914,13190.267849279997,28080.67664145,53327.989402080006 2025-06-19,09:38:36.000,170,11072455,5925,0,1750325915,13190.274585589992,26696.657506379997,53328.01735056 2025-06-19,09:38:37.000,170,11072448,5165,0,1750325916,13190.301530830002,29003.47120062,53328.04529904 2025-06-19,09:38:38.000,170,11072425,5925,0,1750325917,13190.315003449992,27158.016015750007,53328.01735056 2025-06-19,09:38:39.000,170,11072469,5805,0,1750325918,13190.328476069997,27619.38157425,53327.9963892 2025-06-19,09:38:40.000,170,11072472,4925,0,1750325919,13190.362157620002,31310.228501820005,53328.07324752 2025-06-19,09:38:41.000,170,11072443,5645,0,1750325920,13190.375630239992,33155.62024452,53328.12215736 2025-06-19,09:38:42.000,170,11072484,5125,0,1750325921,13190.362157620002,29926.167071970005,53328.01735056 2025-06-19,09:38:43.000,170,11072382,5205,0,1750325922,13190.382366550002,29003.4430041,53328.1710672 2025-06-19,09:38:44.000,170,11072492,5245,0,1750325923,13190.416048099993,29464.801513469996,53328.10119600001 2025-06-19,09:38:45.000,170,11072439,5285,0,1750325924,13190.442993340002,31310.200305299993,53328.10119600001 2025-06-19,09:38:46.000,170,11072452,5125,0,1750325925,13190.436257029993,24851.315107589995,53328.05228616 2025-06-19,09:38:47.000,170,11072443,5605,0,1750325926,13190.483411200003,32232.917324039998,53328.0662604 2025-06-19,09:38:48.000,170,11072425,5405,0,1750325927,13190.510356439998,30387.553777859997,53328.0662604 2025-06-19,09:38:49.000,170,11072454,5165,0,1750325928,13190.537301679993,30848.891139839994,53328.136131600004 2025-06-19,09:38:50.000,170,11072475,5445,0,1750325929,13190.557510609993,29464.829709989994,53328.10119600001 2025-06-19,09:38:51.000,170,11072424,5125,0,1750325930,13190.577719539993,34078.41480369,53328.157092960006 2025-06-19,09:38:52.000,170,11072443,5405,0,1750325931,13190.604664779989,32232.959618819994,53328.157092960006 2025-06-19,09:38:53.000,170,11072455,5565,0,1750325932,13190.658555259994,27158.142900089995,53328.206002800005 2025-06-19,09:38:54.000,170,11072438,5165,0,1750325933,13190.692236809999,28080.796476660005,53328.136131600004 2025-06-19,09:38:55.000,170,11072444,5165,0,1750325934,13190.725918359989,25312.751157389997,53328.19901568001 2025-06-19,09:38:56.000,170,11072411,5925,0,1750325935,13190.719182049994,29926.23756327,53328.21298992 2025-06-19,09:38:57.000,170,11072421,5525,0,1750325936,13190.719182049994,32694.33927558,53328.21997704 2025-06-19,09:38:58.000,170,11072415,5605,0,1750325937,13190.739390979994,25774.03212633,53328.275874000006 2025-06-19,09:38:59.000,170,11072423,5445,0,1750325938,13190.76633621999,33155.67663756,53328.275874000006 2025-06-19,09:39:00.000,170,11072401,5645,0,1750325939,13190.779808839994,29926.20936675,53328.2409384 2025-06-19,09:39:01.000,170,11072393,5485,0,1750325940,13190.732654669999,29003.46415149,53328.254912640004 2025-06-19,09:39:02.000,170,11072420,5245,0,1750325941,13190.793281459999,26235.355390049997,53328.3108096 2025-06-19,09:39:03.000,170,11072414,4925,0,1750325942,13190.800017769994,32694.247636889995,53328.24792552001 2025-06-19,09:39:04.000,170,11072387,5684,0,1750325943,13190.773072529999,29464.76626782,53328.303822480004 2025-06-19,09:39:05.000,170,11072458,4965,0,1750325944,13190.725918359989,31771.516519890007,53328.24792552001 2025-06-19,09:39:06.000,170,11072414,5365,0,1750325945,13190.779808839994,29926.06838415,53328.303822480004 2025-06-19,09:39:07.000,170,11072405,5565,0,1750325946,13190.80675407999,30387.391647869998,53328.303822480004 2025-06-19,09:39:08.000,170,11072445,5085,0,1750325947,13190.78654514999,32232.755194049998,53328.31779672001 2025-06-19,09:39:09.000,170,11072417,5565,0,1750325948,13190.78654514999,29003.337267149996,53328.303822480004 2025-06-19,09:39:10.000,170,11072477,5645,0,1750325949,13190.78654514999,31771.467175979997,53328.38766792 2025-06-19,09:39:11.000,170,11072469,5565,0,1750325950,13190.80675407999,32694.141899940005,53328.41561640001 2025-06-19,09:39:12.000,170,11072420,4925,0,1750325951,13190.840435629994,30848.778353760004,53328.3806808 2025-06-19,09:39:13.000,170,11072427,5684,0,1750325952,13190.880853489994,27619.275837299996,53328.3108096 2025-06-19,09:39:14.000,170,11072459,5565,0,1750325953,13190.880853489994,25312.469192189994,53328.35273232 2025-06-19,09:39:15.000,170,11072422,5165,0,1750325954,13190.88758979999,24389.78036997,53328.31779672001 2025-06-19,09:39:16.000,170,11072435,5605,0,1750325955,13190.92800765999,31309.95358575,53328.33875808 2025-06-19,09:39:17.000,170,11072472,5205,0,1750325956,13190.941480279995,31309.97473314,53328.33177096 2025-06-19,09:39:18.000,170,11072443,5605,0,1750325957,13190.96842551999,32693.958622560007,53328.324783840006 2025-06-19,09:39:19.000,170,11072447,5405,0,1750325958,13190.98863444999,29925.878057640002,53328.35971944 2025-06-19,09:39:20.000,170,11072475,5485,0,1750325959,13191.00884337999,29925.92035242,53328.35971944 2025-06-19,09:39:21.000,170,11072452,5125,0,1750325960,13191.01557969,27619.141903829994,53328.36670656001 2025-06-19,09:39:22.000,170,11072463,5485,0,1750325961,13191.00884337999,29464.540695660005,53328.38766792 2025-06-19,09:39:23.000,170,11072327,5525,0,1750325962,13191.062733859995,27619.099609049998,53328.41561640001 2025-06-19,09:39:24.000,170,11072443,5565,0,1750325963,13191.04926123999,29464.519548270007,53328.35273232 2025-06-19,09:39:25.000,170,11072471,5485,0,1750325964,13191.082942789995,23928.280878000005,53328.39465504001 2025-06-19,09:39:26.000,170,11072430,5245,0,1750325965,13191.062733859995,27619.05731427,53328.422603520004 2025-06-19,09:39:27.000,170,11072435,5565,0,1750325966,13191.08967909999,31309.890143580007,53328.36670656001 2025-06-19,09:39:28.000,170,11072477,5565,0,1750325967,13191.13683327,28080.422872769996,53328.36670656001 2025-06-19,09:39:29.000,170,11072428,5125,0,1750325968,13191.15030588999,25773.644424180005,53328.422603520004 2025-06-19,09:39:30.000,170,11072497,5525,0,1750325969,13191.15030588999,28541.781382140005,53328.39465504001 2025-06-19,09:39:31.000,170,11072471,5565,0,1750325970,13191.1570422,28080.38762712,53328.41561640001 2025-06-19,09:39:32.000,170,11072464,4965,0,1750325971,13191.17725113,30848.49638856,53328.40164216 2025-06-19,09:39:33.000,170,11072460,5285,0,1750325972,13191.19746006,31771.157014259996,53328.42959064 2025-06-19,09:39:34.000,170,11072416,5325,0,1750325973,13191.204196369996,29003.15398977,53328.422603520004 2025-06-19,09:39:35.000,170,11072469,5485,0,1750325974,13191.210932679991,32693.993868210004,53328.450552 2025-06-19,09:39:36.000,170,11072439,5765,0,1750325975,13191.204196369996,23928.287927130004,53328.39465504001 2025-06-19,09:39:37.000,170,11072427,5525,0,1750325976,13191.231141609991,32232.607162319997,53328.38766792 2025-06-19,09:39:38.000,170,11072436,5205,0,1750325977,13191.231141609991,28541.83072605,53328.450552 2025-06-19,09:39:39.000,170,11072446,4925,0,1750325978,13191.231141609991,23005.59205578,53328.46452624001 2025-06-19,09:39:40.000,170,11072442,5085,0,1750325979,13191.204196369996,31771.25570208,53328.450552 2025-06-19,09:39:41.000,170,11072482,5085,0,1750325980,13191.251350539991,35000.68772724,53328.450552 2025-06-19,09:39:42.000,170,11072509,5445,0,1750325981,13191.298504710001,31771.26275121,53328.43657776001 2025-06-19,09:39:43.000,170,11072424,5165,0,1750325982,13191.298504710001,29003.12579325,53328.42959064 2025-06-19,09:39:44.000,170,11072406,5125,0,1750325983,13191.278295780001,29003.189235419995,53328.492474720006 2025-06-19,09:39:45.000,170,11072446,5085,0,1750325984,13191.298504710001,26235.17211267,53328.422603520004 2025-06-19,09:39:46.000,170,11072427,5565,0,1750325985,13191.332186259991,29925.969696329994,53328.47850048 2025-06-19,09:39:47.000,170,11072487,5405,0,1750325986,13191.359131500001,28541.936463000005,53328.53439744001 2025-06-19,09:39:48.000,170,11072406,5005,0,1750325987,13191.372604119992,31310.017027919996,53328.42959064 2025-06-19,09:39:49.000,170,11072423,5565,0,1750325988,13191.379340430001,31310.073420960005,53328.50644896 2025-06-19,09:39:50.000,170,11072453,6124,0,1750325989,13191.413021979992,27157.867984020006,53328.5553588 2025-06-19,09:39:51.000,170,11072454,4925,0,1750325990,13191.419758290001,29926.026089370003,53328.54837168 2025-06-19,09:39:52.000,170,11072433,5725,0,1750325991,13191.453439839992,29926.103629799996,53328.57632016 2025-06-19,09:39:53.000,170,11072268,4965,0,1750325992,13191.480385080002,29926.096580669997,53328.541384560005 2025-06-19,09:39:54.000,170,11072430,4925,0,1750325993,13191.480385080002,25773.968684160005,53328.590294400004 2025-06-19,09:39:55.000,170,11072430,5205,0,1750325994,13191.487121389997,32232.825685350006,53328.660165600006 2025-06-19,09:39:56.000,170,11072418,5165,0,1750325995,13191.460176150002,29003.407758450005,53328.57632016 2025-06-19,09:39:57.000,170,11072419,5565,0,1750325996,13191.507330319997,29464.808562599996,53328.64619136 2025-06-19,09:39:58.000,170,11072417,5645,0,1750325997,13191.554484489992,29003.372512799993,53328.590294400004 2025-06-19,09:39:59.000,170,11072420,5044,0,1750325998,13191.561220800002,30387.440991780008,53328.56933304 2025-06-19,09:40:00.000,170,11072435,5565,0,1750325999,13191.567957109997,30387.440991780008,53328.60426864001 2025-06-19,09:40:01.000,170,11072436,5205,0,1750326000,13191.608374969997,31771.41783207,53328.61824288 2025-06-19,09:40:02.000,170,11072426,4965,0,1750326001,13191.615111279993,33616.844820419996,53328.59728152 2025-06-19,09:40:03.000,170,11072494,5005,0,1750326002,13191.642056520002,31771.403733810002,53328.63221712001 2025-06-19,09:40:04.000,170,11072418,5285,0,1750326003,13191.621847590002,27619.261739039997,53328.68811408 2025-06-19,09:40:05.000,170,11072428,4925,0,1750326004,13191.628583899997,25773.933438509994,53328.639204240004 2025-06-19,09:40:06.000,170,11072442,5405,0,1750326005,13191.675738069993,33155.47221279,53328.68112696001 2025-06-19,09:40:07.000,170,11072463,5525,0,1750326006,13191.716155929993,28542.01400343,53328.73003680001 2025-06-19,09:40:08.000,170,11072463,5684,0,1750326007,13191.743101169988,31310.073420960005,53328.68112696001 2025-06-19,09:40:09.000,170,11072401,5445,0,1750326008,13191.790255339998,29925.962647199995,53328.68811408 2025-06-19,09:40:10.000,170,11072436,4685,0,1750326009,13191.810464269998,29464.674629129993,53328.72304968 2025-06-19,09:40:11.000,170,11072393,5565,0,1750326010,13191.790255339998,27157.875033150005,53328.709075440005 2025-06-19,09:40:12.000,170,11072427,5645,0,1750326011,13191.823936889989,34539.505446120005,53328.67413984 2025-06-19,09:40:13.000,170,11072428,5085,0,1750326012,13191.817200579993,30387.321156570004,53328.75099816001 2025-06-19,09:40:14.000,170,11072404,5205,0,1750326013,13191.830673199998,30387.278861789993,53328.6951012 2025-06-19,09:40:15.000,170,11072381,5605,0,1750326014,13191.823936889989,33616.71793608001,53328.72304968 2025-06-19,09:40:16.000,170,11072471,5405,0,1750326015,13191.830673199998,29464.561843050004,53328.75099816001 2025-06-19,09:40:17.000,170,11072441,5445,0,1750326016,13191.864354749989,25312.448044799996,53328.70208832001 2025-06-19,09:40:18.000,170,11072420,4965,0,1750326017,13191.850882129998,30387.257714399995,53328.75099816001 2025-06-19,09:40:19.000,170,11072417,5325,0,1750326018,13191.891299989999,31309.995880529998,53328.75099816001 2025-06-19,09:40:20.000,170,11072422,4965,0,1750326019,13191.911508919999,28080.52860972,53328.778946640006 2025-06-19,09:40:21.000,170,11072435,5765,0,1750326020,13191.884563679989,28080.577953629996,53328.74401104 2025-06-19,09:40:22.000,170,11072418,5005,0,1750326021,13191.931717849999,26235.16506354,53328.757985280005 2025-06-19,09:40:23.000,170,11072426,5165,0,1750326022,13191.945190469989,32232.7199484,53328.73702392 2025-06-19,09:40:24.000,170,11072433,5485,0,1750326023,13191.938454159994,28541.950561260004,53328.74401104 2025-06-19,09:40:25.000,170,11072423,5485,0,1750326024,13191.945190469989,32232.74109579,53328.78593376 2025-06-19,09:40:26.000,170,11072418,5125,0,1750326025,13191.938454159994,29464.716923910004,53328.81388224 2025-06-19,09:40:27.000,170,11072443,5565,0,1750326026,13191.958663089994,27157.959622709997,53328.78593376 2025-06-19,09:40:28.000,170,11072450,5285,0,1750326027,13191.96539939999,31310.193256169994,53328.778946640006 2025-06-19,09:40:29.000,170,11072408,4965,0,1750326028,13191.992344639999,28542.035150819996,53328.78593376 2025-06-19,09:40:30.000,170,11072432,5165,0,1750326029,13192.02602618999,30387.51853221,53328.82086936001 2025-06-19,09:40:31.000,170,11072430,5165,0,1750326030,13192.039498809994,28542.14088777,53328.8348436 2025-06-19,09:40:32.000,170,11072385,5684,0,1750326031,13192.04623511999,29003.4430041,53328.79990800001 2025-06-19,09:40:33.000,170,11072460,5085,0,1750326032,13192.04623511999,33155.68368669,53328.84183072 2025-06-19,09:40:34.000,170,11072313,5485,0,1750326033,13192.04623511999,26235.404733960007,53328.8348436 2025-06-19,09:40:35.000,170,11072429,5525,0,1750326034,13192.079916669994,26696.763243330002,53328.827856480006 2025-06-19,09:40:36.000,170,11072410,5325,0,1750326035,13192.05297143,29926.22346501,53328.86977920001 2025-06-19,09:40:37.000,170,11072419,5525,0,1750326036,13192.09338929,26696.833734629996,53328.79292088 2025-06-19,09:40:38.000,170,11072432,5405,0,1750326037,13192.09338929,23467.36646382,53328.85580496 2025-06-19,09:40:39.000,170,11072422,5285,0,1750326038,13192.13380715,29003.60513409,53328.778946640006 2025-06-19,09:40:40.000,170,11072400,5325,0,1750326039,13192.13380715,35001.21641199,53328.82086936001 2025-06-19,09:40:41.000,170,11072409,5605,0,1750326040,13192.15401608,31771.777337699998,53328.77195952001 2025-06-19,09:40:42.000,170,11072431,5445,0,1750326041,13192.160752389995,32233.149945330006,53328.78593376 2025-06-19,09:40:43.000,170,11072395,5725,0,1750326042,13192.14727976999,32233.234534889998,53328.81388224 2025-06-19,09:40:44.000,170,11072440,5285,0,1750326043,13192.201170249995,24390.224465160005,53328.86977920001 2025-06-19,09:40:45.000,170,11072396,5005,0,1750326044,13192.21464287,26235.66555177,53328.84881784001 2025-06-19,09:40:46.000,170,11072445,5605,0,1750326045,13192.261797039995,34078.75316193,53328.84183072 2025-06-19,09:40:47.000,170,11072392,4925,0,1750326046,13192.261797039995,29465.189215620005,53328.85580496 2025-06-19,09:40:48.000,170,11072442,5165,0,1750326047,13192.282005969995,28081.113687510006,53328.91170192 2025-06-19,09:40:49.000,170,11072436,5205,0,1750326048,13192.28874227999,31310.580958320003,53328.89074056 2025-06-19,09:40:50.000,170,11072451,5525,0,1750326049,13192.322423829995,25774.36343544,53328.925676160005 2025-06-19,09:40:51.000,170,11072444,5205,0,1750326050,13192.342632759995,27619.755178139996,53328.98157312 2025-06-19,09:40:52.000,170,11072413,5645,0,1750326051,13192.39652324,30849.250645470005,53329.00253448 2025-06-19,09:40:53.000,170,11072425,5845,0,1750326052,13192.39652324,30849.201301559995,53328.974586000004 2025-06-19,09:40:54.000,170,11072456,5405,0,1750326053,13192.4369411,31310.679646139994,53329.02349584 2025-06-19,09:40:55.000,170,11072384,5125,0,1750326054,13192.4369411,27158.42486529,53329.02349584 2025-06-19,09:40:56.000,170,11072425,5005,0,1750326055,13192.470622649991,29465.153969969993,53329.03747008001 2025-06-19,09:40:57.000,170,11072421,5605,0,1750326056,13192.47735896,29465.25970692,53329.01650872001 2025-06-19,09:40:58.000,170,11072424,4965,0,1750326057,13192.470622649991,30849.278841990003,53329.08637992001 2025-06-19,09:40:59.000,170,11072475,5605,0,1750326058,13192.450413719991,29465.24560866,53329.0793928 2025-06-19,09:41:00.000,170,11072315,5565,0,1750326059,13192.45715003,32233.333222710004,53329.08637992001 2025-06-19,09:41:01.000,170,11072422,5165,0,1750326060,13192.443677409996,28081.19122794,53329.08637992001 2025-06-19,09:41:02.000,170,11072391,5684,0,1750326061,13192.497567890001,29003.92939407,53329.10734128001 2025-06-19,09:41:03.000,170,11072404,4925,0,1750326062,13192.511040509991,25313.06131911,53329.19118672 2025-06-19,09:41:04.000,170,11072469,5605,0,1750326063,13192.524513129996,32694.649437300002,53329.18419960001 2025-06-19,09:41:05.000,170,11072383,5765,0,1750326064,13192.544722059996,29003.894148420004,53329.114328400006 2025-06-19,09:41:06.000,170,11072438,4925,0,1750326065,13192.591876229992,30387.927381750007,53329.19817384 2025-06-19,09:41:07.000,170,11072462,5005,0,1750326066,13192.564930989996,30849.335235029997,53329.149264 2025-06-19,09:41:08.000,170,11072402,5125,0,1750326067,13192.598612540001,34078.75316193,53329.18419960001 2025-06-19,09:41:09.000,170,11072428,5165,0,1750326068,13192.598612540001,28542.528589919995,53329.29599352 2025-06-19,09:41:10.000,170,11072470,5044,0,1750326069,13192.612085159992,23929.006938389997,53329.23310944001 2025-06-19,09:41:11.000,170,11072416,5125,0,1750326070,13192.618821470001,33156.12073275,53329.261057920005 2025-06-19,09:41:12.000,170,11072413,5445,0,1750326071,13192.625557779997,33617.4510456,53329.261057920005 2025-06-19,09:41:13.000,170,11072433,5684,0,1750326072,13192.652503019992,31771.995860730007,53329.24708368 2025-06-19,09:41:14.000,170,11072453,5565,0,1750326073,13192.672711949992,28081.219424459996,53329.261057920005 2025-06-19,09:41:15.000,170,11072453,5605,0,1750326074,13192.632294089992,29003.908246680003,53329.36586472 2025-06-19,09:41:16.000,170,11072418,5325,0,1750326075,13192.679448260002,29926.625265420007,53329.32394200001 2025-06-19,09:41:17.000,170,11072440,5285,0,1750326076,13192.679448260002,32694.776321640005,53329.3938132 2025-06-19,09:41:18.000,170,11072448,5205,0,1750326077,13192.699657190002,33156.092536230004,53329.35189048001 2025-06-19,09:41:19.000,170,11072432,5085,0,1750326078,13192.672711949992,30849.398677200006,53329.31695488 2025-06-19,09:41:20.000,170,11072424,5044,0,1750326079,13192.679448260002,31310.686695270007,53329.3588776 2025-06-19,09:41:21.000,170,11072454,5085,0,1750326080,13192.665975639997,28542.599081220003,53329.36586472 2025-06-19,09:41:22.000,170,11072388,5044,0,1750326081,13192.686184569997,28542.641376,53329.3588776 2025-06-19,09:41:23.000,170,11072429,5405,0,1750326082,13192.679448260002,30849.363431549995,53329.428748800005 2025-06-19,09:41:24.000,170,11072440,5085,0,1750326083,13192.686184569997,31310.700793530006,53329.45669728 2025-06-19,09:41:25.000,170,11072459,5405,0,1750326084,13192.706393499997,33617.51448776999,53329.43573592 2025-06-19,09:41:26.000,170,11072435,5765,0,1750326085,13192.692920879992,29926.568872379998,53329.50560712 2025-06-19,09:41:27.000,170,11072465,5645,0,1750326086,13192.706393499997,27158.474209199994,53329.498620000006 2025-06-19,09:41:28.000,170,11072444,4925,0,1750326087,13192.753547669992,31772.031106380004,53329.49163288001 2025-06-19,09:41:29.000,170,11072399,5845,0,1750326088,13192.740075050002,27619.86091509,53329.52656848 2025-06-19,09:41:30.000,170,11072431,5365,0,1750326089,13192.733338739992,24851.766251909998,53329.477658640004 2025-06-19,09:41:31.000,170,11072430,5285,0,1750326090,13192.713129809992,25774.455074130005,53329.47067152001 2025-06-19,09:41:32.000,170,11072429,5725,0,1750326091,13192.753547669992,34078.82365323001,53329.56150408 2025-06-19,09:41:33.000,170,11072415,5485,0,1750326092,13192.753547669992,29926.625265420007,53329.5335556 2025-06-19,09:41:34.000,170,11072492,4965,0,1750326093,13192.753547669992,30849.342284159997,53329.56150408 2025-06-19,09:41:35.000,170,11072446,5325,0,1750326094,13192.760283980002,23929.13382273,53329.61740104001 2025-06-19,09:41:36.000,170,11072457,4925,0,1750326095,13192.767020289997,33617.60612646,53329.51958136001 2025-06-19,09:41:37.000,170,11072456,5205,0,1750326096,13192.719866120002,27619.952553780007,53329.55451696 2025-06-19,09:41:38.000,170,11072408,5205,0,1750326097,13192.753547669992,29926.731002369997,53329.645349520004 2025-06-19,09:41:39.000,170,11072432,5165,0,1750326098,13192.767020289997,27158.615191799996,53329.62438816 2025-06-19,09:41:40.000,170,11072413,5805,0,1750326099,13192.726602429997,26697.242584170002,53329.65233664 2025-06-19,09:41:41.000,170,11072424,5125,0,1750326100,13192.767020289997,28542.711867300008,53329.63137528 2025-06-19,09:41:42.000,170,11072417,5765,0,1750326101,13192.753547669992,33156.21942057001,53329.69425936 2025-06-19,09:41:43.000,170,11072449,5605,0,1750326102,13192.793965529992,28542.725965560006,53329.61740104001 2025-06-19,09:41:44.000,170,11072441,5405,0,1750326103,13192.800701840002,31772.200285500003,53329.61740104001 2025-06-19,09:41:45.000,170,11072453,5645,0,1750326104,13192.807438149997,25774.589007600007,53329.715220720005 2025-06-19,09:41:46.000,170,11072466,5165,0,1750326105,13192.827647079997,31772.193236370003,53329.673298 2025-06-19,09:41:47.000,170,11072415,5725,0,1750326106,13192.827647079997,29926.787395410007,53329.68727224001 2025-06-19,09:41:48.000,170,11072441,5405,0,1750326107,13192.854592319993,29004.133818839997,53329.666310880006 2025-06-19,09:41:49.000,170,11072438,5165,0,1750326108,13192.881537560002,29926.794444540006,53329.69425936 2025-06-19,09:41:50.000,170,11072436,5205,0,1750326109,13192.847856009997,25313.244596489996,53329.715220720005 2025-06-19,09:41:51.000,170,11072404,5005,0,1750326110,13192.820910770002,30849.539659799993,53329.7431692 2025-06-19,09:41:52.000,170,11072451,5565,0,1750326111,13192.868064939998,26697.313075469996,53329.715220720005 2025-06-19,09:41:53.000,170,11072457,5405,0,1750326112,13192.868064939998,27158.72092875,53329.77111768 2025-06-19,09:41:54.000,170,11072397,5485,0,1750326113,13192.888273869998,29465.499377340006,53329.70124648 2025-06-19,09:41:55.000,170,11072387,5405,0,1750326114,13192.861328630002,23929.246608810005,53329.77111768 2025-06-19,09:41:56.000,170,11072436,4325,0,1750326115,13192.901746490003,25774.708842809996,53329.77810480001 2025-06-19,09:41:57.000,170,11072437,5525,0,1750326116,13192.921955420003,34540.49232432,53329.79906616 2025-06-19,09:41:58.000,170,11072389,5485,0,1750326117,13192.928691729998,29465.527573860003,53329.79906616 2025-06-19,09:41:59.000,170,11072396,5044,0,1750326118,13192.921955420003,26697.397665030003,53329.79207904 2025-06-19,09:42:00.000,170,11072411,5605,0,1750326119,13192.935428039993,32695.015992059998,53329.82701464001 2025-06-19,09:42:01.000,170,11072388,5044,0,1750326120,13192.928691729998,31310.91226743,53329.85496312001 2025-06-19,09:42:02.000,170,11072437,5805,0,1750326121,13192.969109589998,29004.225457530003,53329.77810480001 2025-06-19,09:42:03.000,170,11072392,5085,0,1750326122,13192.996054829993,30849.687691529994,53329.88989872 2025-06-19,09:42:04.000,170,11072426,5085,0,1750326123,13193.002791139988,28081.515487919998,53329.86195024 2025-06-19,09:42:05.000,170,11072416,5125,0,1750326124,13192.989318519998,30388.350329549998,53329.85496312001 2025-06-19,09:42:06.000,170,11072420,5365,0,1750326125,13192.975845899993,32233.756170509994,53329.87592448001 2025-06-19,09:42:07.000,170,11072404,5245,0,1750326126,13192.996054829993,35001.90722673001,53329.931821440005 2025-06-19,09:42:08.000,170,11072403,5645,0,1750326127,13193.002791139988,30388.434919110005,53329.93880856 2025-06-19,09:42:09.000,170,11072363,5405,0,1750326128,13192.996054829993,29465.661507330005,53329.92483432001 2025-06-19,09:42:10.000,170,11072415,5565,0,1750326129,13192.989318519998,29465.583966899998,53329.882911600005 2025-06-19,09:42:11.000,170,11072402,5125,0,1750326130,13193.009527449998,29465.640359940007,53329.9178472 2025-06-19,09:42:12.000,170,11072380,5405,0,1750326131,13193.002791139988,26697.503401980008,53329.94579568001 2025-06-19,09:42:13.000,170,11072414,4925,0,1750326132,13193.009527449998,33617.824649489994,53329.9178472 2025-06-19,09:42:14.000,170,11072397,5525,0,1750326133,13193.043208999989,34079.21135538,53329.96675704 2025-06-19,09:42:15.000,170,11072456,5125,0,1750326134,13193.070154239998,28081.550733569995,53329.94579568001 2025-06-19,09:42:16.000,170,11072451,5805,0,1750326135,13193.076890549994,29926.998869310002,53330.02265400001 2025-06-19,09:42:17.000,170,11072432,5044,0,1750326136,13193.049945309998,24390.73905165,53329.931821440005 2025-06-19,09:42:18.000,170,11072419,5805,0,1750326137,13193.029736379998,27620.255666369994,53329.94579568001 2025-06-19,09:42:19.000,170,11072403,5205,0,1750326138,13193.070154239998,31772.496348960005,53329.931821440005 2025-06-19,09:42:20.000,170,11072438,5325,0,1750326139,13193.056681619993,29927.097557129993,53329.97374416001 2025-06-19,09:42:21.000,170,11072421,5565,0,1750326140,13193.063417929989,32695.255662480005,53329.931821440005 2025-06-19,09:42:22.000,170,11072400,5285,0,1750326141,13193.049945309998,30388.47721389,53329.96675704 2025-06-19,09:42:23.000,170,11072395,5605,0,1750326142,13193.076890549994,29465.696752980002,53330.02265400001 2025-06-19,09:42:24.000,170,11072426,4965,0,1750326143,13193.124044719989,28081.698765299996,53330.02964112 2025-06-19,09:42:25.000,170,11072379,5565,0,1750326144,13193.110572099999,28081.712863559995,53330.00867976 2025-06-19,09:42:26.000,170,11072386,5285,0,1750326145,13193.097099479994,32233.883054849997,53330.03662824 2025-06-19,09:42:27.000,170,11072380,5205,0,1750326146,13193.090363169998,27620.297961150005,53330.03662824 2025-06-19,09:42:28.000,170,11072430,5205,0,1750326147,13193.110572099999,30388.427869980005,53330.08553808 2025-06-19,09:42:29.000,170,11072379,5645,0,1750326148,13193.090363169998,28542.979734239998,53330.07855096 2025-06-19,09:42:30.000,170,11072389,5285,0,1750326149,13193.117308409994,28081.585979220006,53330.1274608 2025-06-19,09:42:31.000,170,11072378,5245,0,1750326150,13193.083626859989,33617.93038644,53330.07156384001 2025-06-19,09:42:32.000,170,11072437,5485,0,1750326151,13193.124044719989,31772.475201570007,53330.09252520001 2025-06-19,09:42:33.000,170,11072410,5005,0,1750326152,13193.137517339994,27620.255666369994,53330.11348656001 2025-06-19,09:42:34.000,170,11072429,5684,0,1750326153,13193.150989959999,32233.883054849997,53330.08553808 2025-06-19,09:42:35.000,170,11072451,5525,0,1750326154,13193.157726269994,27620.234518979996,53330.12047368001 2025-06-19,09:42:36.000,170,11072381,5565,0,1750326155,13193.164462579989,33156.47318925,53330.10649944 2025-06-19,09:42:37.000,170,11072399,5485,0,1750326156,13193.198144129994,30849.701789789993,53330.13444792 2025-06-19,09:42:38.000,170,11072402,5005,0,1750326157,13193.191407819999,35463.244588710004,53330.16239640001 2025-06-19,09:42:39.000,170,11072427,5525,0,1750326158,13193.231825679999,27620.20632246,53330.169383520006 2025-06-19,09:42:40.000,170,11072448,5245,0,1750326159,13193.238561989994,23929.338247499996,53330.09252520001 2025-06-19,09:42:41.000,170,11072450,5005,0,1750326160,13193.29245247,28081.50138966,53330.17637064 2025-06-19,09:42:42.000,170,11072413,5365,0,1750326161,13193.32613401999,24851.984774940007,53330.18335776 2025-06-19,09:42:43.000,170,11072425,5525,0,1750326162,13193.319397709995,27620.107634640008,53330.169383520006 2025-06-19,09:42:44.000,170,11072402,5044,0,1750326163,13193.36655187999,34540.44298041001,53330.22528048 2025-06-19,09:42:45.000,170,11072403,5405,0,1750326164,13193.359815569995,32695.0018938,53330.2322676 2025-06-19,09:42:46.000,170,11072440,5205,0,1750326165,13193.359815569995,30849.539659799993,53330.197332 2025-06-19,09:42:47.000,170,11072452,5205,0,1750326166,13193.38676080999,25774.631302380003,53330.20431912 2025-06-19,09:42:48.000,170,11072366,5205,0,1750326167,13193.38676080999,33617.62022472,53330.2322676 2025-06-19,09:42:49.000,170,11072424,5085,0,1750326168,13193.40696973999,29926.85083758,53330.169383520006 2025-06-19,09:42:50.000,170,11072431,5365,0,1750326169,13193.43391498,28542.761211210003,53330.20431912 2025-06-19,09:42:51.000,170,11072434,4885,0,1750326170,13193.43391498,32694.917304240007,53330.19034488001 2025-06-19,09:42:52.000,170,11072419,5485,0,1750326171,13193.45412391,26697.334222859994,53330.27419032 2025-06-19,09:42:53.000,170,11072403,5845,0,1750326172,13193.44738759999,27158.671584840005,53330.25322896 2025-06-19,09:42:54.000,170,11072382,5085,0,1750326173,13193.46759652999,31772.24962941,53330.32310016 2025-06-19,09:42:55.000,170,11072417,5525,0,1750326174,13193.521487009995,34540.33724346,53330.34406152 2025-06-19,09:42:56.000,170,11072356,5285,0,1750326175,13193.52822331999,29004.049229280005,53330.35104864 2025-06-19,09:42:57.000,170,11072419,5684,0,1750326176,13193.52822331999,29926.738051499997,53330.385984240005 2025-06-19,09:42:58.000,170,11072443,5605,0,1750326177,13193.561904869995,31772.186187240004,53330.41393272 2025-06-19,09:42:59.000,170,11072396,5165,0,1750326178,13193.582113799996,27158.678633970005,53330.385984240005 2025-06-19,09:43:00.000,170,11072451,5565,0,1750326179,13193.54843224999,30388.195248689997,53330.42091984 2025-06-19,09:43:01.000,170,11072445,5485,0,1750326180,13193.58885010999,30849.490315889998,53330.39995848 2025-06-19,09:43:02.000,170,11072421,5605,0,1750326181,13193.602322729996,27620.093536379994,53330.37899712001 2025-06-19,09:43:03.000,170,11072441,5765,0,1750326182,13193.622531659996,31310.94046395,53330.483803920004 2025-06-19,09:43:04.000,170,11072396,5205,0,1750326183,13193.642740589996,29465.54167212,53330.4418812 2025-06-19,09:43:05.000,170,11072415,5725,0,1750326184,13193.69663107,27620.086487249995,53330.46284256 2025-06-19,09:43:06.000,170,11072461,5765,0,1750326185,13193.723576309996,37308.594036630006,53330.49079104 2025-06-19,09:43:07.000,170,11072441,5684,0,1750326186,13193.750521549991,29926.907230619996,53330.59559784001 2025-06-19,09:43:08.000,170,11072447,5605,0,1750326187,13193.770730479991,30388.300985640002,53330.57463648001 2025-06-19,09:43:09.000,170,11072453,5805,0,1750326188,13193.797675720001,29004.331194479993,53330.58861072 2025-06-19,09:43:10.000,170,11072418,5365,0,1750326189,13193.851566199992,29927.069360609996,53330.5816236 2025-06-19,09:43:11.000,170,11072407,5725,0,1750326190,13193.865038819997,31772.496348960005,53330.59559784001 2025-06-19,09:43:12.000,170,11072369,5725,0,1750326191,13193.945874539997,30388.463115630002,53330.67944328 2025-06-19,09:43:13.000,170,11072376,5085,0,1750326192,13193.972819779992,31311.144888719995,53330.66546904001 2025-06-19,09:43:14.000,170,11072419,5965,0,1750326193,13194.060391810002,29927.139851910004,53330.69341752001 2025-06-19,09:43:15.000,170,11072377,5325,0,1750326194,13194.053655499993,29465.788391669994,53330.70739176 2025-06-19,09:43:16.000,170,11072372,5245,0,1750326195,13194.087337049998,33156.684663149994,53330.70739176 2025-06-19,09:43:17.000,170,11072447,5565,0,1750326196,13194.147963839998,28081.79745312,53330.77726296 2025-06-19,09:43:18.000,170,11072402,5245,0,1750326197,13194.168172769998,29465.87298123,53330.84713416 2025-06-19,09:43:19.000,170,11072396,5044,0,1750326198,13194.188381699998,31772.70782286,53330.87508264 2025-06-19,09:43:20.000,170,11072410,5285,0,1750326199,13194.215326939993,29465.915276009997,53330.87508264 2025-06-19,09:43:21.000,170,11072403,5684,0,1750326200,13194.228799559998,30388.582950840006,53330.90303112 2025-06-19,09:43:22.000,170,11072392,5245,0,1750326201,13194.275953729993,29465.89412862,53330.896044 2025-06-19,09:43:23.000,170,11072461,5125,0,1750326202,13194.296162659994,26697.771268919998,53330.94495384 2025-06-19,09:43:24.000,170,11072377,5445,0,1750326203,13194.309635279998,28543.1348151,53331.02181216 2025-06-19,09:43:25.000,170,11072389,5445,0,1750326204,13194.323107899989,25775.047201049994,53331.01482504 2025-06-19,09:43:26.000,170,11072394,5085,0,1750326205,13194.363525759989,28543.163011619996,53330.99386368 2025-06-19,09:43:27.000,170,11072432,5085,0,1750326206,13194.383734689989,32234.01698832,53331.08469624 2025-06-19,09:43:28.000,170,11072400,4965,0,1750326207,13194.370262069999,32695.417792470005,53331.09168336 2025-06-19,09:43:29.000,170,11072386,5005,0,1750326208,13194.383734689989,29465.915276009997,53331.070722 2025-06-19,09:43:30.000,170,11072421,5485,0,1750326209,13194.451097789999,32234.080430489994,53331.070722 2025-06-19,09:43:31.000,170,11072391,5405,0,1750326210,13194.430888859999,27159.143876550006,53331.154567440004 2025-06-19,09:43:32.000,170,11072421,5445,0,1750326211,13194.457834099994,27159.101581769995,53331.1405932 2025-06-19,09:43:33.000,170,11072434,5245,0,1750326212,13194.451097789999,31311.342264360006,53331.16155456 2025-06-19,09:43:34.000,170,11072415,5565,0,1750326213,13194.430888859999,29004.528570120005,53331.20347728 2025-06-19,09:43:35.000,170,11072431,5605,0,1750326214,13194.478043029994,28081.79745312,53331.18950304 2025-06-19,09:43:36.000,170,11072413,5485,0,1750326215,13194.451097789999,28543.12071684,53331.19649016001 2025-06-19,09:43:37.000,170,11072419,5365,0,1750326216,13194.451097789999,29927.18214669,53331.25937424 2025-06-19,09:43:38.000,170,11072431,5684,0,1750326217,13194.437625169994,27620.36140332,53331.19649016001 2025-06-19,09:43:39.000,170,11072415,5525,0,1750326218,13194.417416239994,31772.587987649997,53331.224438640005 2025-06-19,09:43:40.000,170,11072400,4885,0,1750326219,13194.40394361999,28543.1348151,53331.24540000001 2025-06-19,09:43:41.000,170,11072421,5405,0,1750326220,13194.437625169994,28081.790403990002,53331.23841288 2025-06-19,09:43:42.000,170,11072422,4765,0,1750326221,13194.417416239994,33156.712859670006,53331.2104644 2025-06-19,09:43:43.000,170,11072420,5085,0,1750326222,13194.430888859999,30849.913263690003,53331.273348480005 2025-06-19,09:43:44.000,170,11072425,5245,0,1750326223,13194.430888859999,30388.540656059995,53331.3502068 2025-06-19,09:43:45.000,170,11072424,5365,0,1750326224,13194.430888859999,28081.734010950007,53331.2803356 2025-06-19,09:43:46.000,170,11072422,5205,0,1750326225,13194.478043029994,29465.88707949,53331.2803356 2025-06-19,09:43:47.000,170,11072446,4965,0,1750326226,13194.451097789999,31772.623233299993,53331.3502068 2025-06-19,09:43:48.000,170,11072452,4925,0,1750326227,13194.46457040999,27620.34025593,53331.32924544 2025-06-19,09:43:49.000,170,11072446,5205,0,1750326228,13194.46457040999,27158.960599169994,53331.36418104001 2025-06-19,09:43:50.000,170,11072450,5085,0,1750326229,13194.457834099994,27620.34730506,53331.37116816 2025-06-19,09:43:51.000,170,11072457,5565,0,1750326230,13194.51172458,25313.561807339996,53331.32924544 2025-06-19,09:43:52.000,170,11072366,4965,0,1750326231,13194.53193351,32233.925349629993,53331.37815528 2025-06-19,09:43:53.000,170,11072406,5205,0,1750326232,13194.55214244,26697.623237189997,53331.40610376 2025-06-19,09:43:54.000,170,11072475,5565,0,1750326233,13194.58582398999,29927.097557129993,53331.441039360005 2025-06-19,09:43:55.000,170,11072449,5245,0,1750326234,13194.60603291999,28543.043176410007,53331.392129520005 2025-06-19,09:43:56.000,170,11072421,5765,0,1750326235,13194.63297816,23929.43693532,53331.420078 2025-06-19,09:43:57.000,170,11072406,5245,0,1750326236,13194.680132329995,31311.144888719995,53331.44802648 2025-06-19,09:43:58.000,170,11072419,5405,0,1750326237,13194.680132329995,32233.86190746,53331.46898784 2025-06-19,09:43:59.000,170,11072393,5605,0,1750326238,13194.72728649999,28081.677617909998,53331.45501360001 2025-06-19,09:44:00.000,170,11072466,5165,0,1750326239,13194.75423174,34540.66150344,53331.48296208001 2025-06-19,09:44:01.000,170,11072447,5765,0,1750326240,13194.78791328999,31772.468152440008,53331.50392344001 2025-06-19,09:44:02.000,170,11072422,5285,0,1750326241,13194.7946496,31311.130790459996,53331.50392344001 2025-06-19,09:44:03.000,170,11072385,5565,0,1750326242,13194.801385909996,24852.111659279995,53331.594756 2025-06-19,09:44:04.000,170,11072422,5285,0,1750326243,13194.83506746,29927.03411496,53331.51789768 2025-06-19,09:44:05.000,170,11072395,5605,0,1750326244,13194.85527639,25774.83572715,53331.55283328001 2025-06-19,09:44:06.000,170,11072442,5085,0,1750326245,13194.909166869991,29465.689703850003,53331.49693632 2025-06-19,09:44:07.000,170,11072433,5605,0,1750326246,13194.89569425,31311.123741329997,53331.49693632 2025-06-19,09:44:08.000,170,11072480,5205,0,1750326247,13194.942848419996,24390.76019904,53331.53885904 2025-06-19,09:44:09.000,170,11072449,5605,0,1750326248,13194.902430559996,27158.88305874,53331.53885904 2025-06-19,09:44:10.000,170,11072411,5925,0,1750326249,13194.922639489996,25774.83572715,53331.559820400005 2025-06-19,09:44:11.000,170,11072406,5125,0,1750326250,13194.949584729991,32233.805514420004,53331.594756 2025-06-19,09:44:12.000,170,11072383,5445,0,1750326251,13194.949584729991,29927.062311479996,53331.55283328001 2025-06-19,09:44:13.000,170,11072418,5085,0,1750326252,13194.929375799991,31772.468152440008,53331.608730240005 2025-06-19,09:44:14.000,170,11072447,5605,0,1750326253,13194.956321040001,35924.638343729996,53331.62969160001 2025-06-19,09:44:15.000,170,11072461,5485,0,1750326254,13194.990002589991,31772.439955919996,53331.67161432001 2025-06-19,09:44:16.000,170,11072449,5725,0,1750326255,13194.990002589991,27158.925353519997,53331.67161432001 2025-06-19,09:44:17.000,170,11072403,5565,0,1750326256,13194.983266279996,28081.705814429995,53331.69956280001 2025-06-19,09:44:18.000,170,11072420,5125,0,1750326257,13195.023684139996,30849.821624999997,53331.62270448001 2025-06-19,09:44:19.000,170,11072460,4965,0,1750326258,13195.030420449992,28081.684667039997,53331.67161432001 2025-06-19,09:44:20.000,170,11072379,5684,0,1750326259,13195.050629379992,30388.547705189994,53331.70654992 2025-06-19,09:44:21.000,170,11072440,5165,0,1750326260,13195.016947830001,34540.774289520006,53331.69257568 2025-06-19,09:44:22.000,170,11072350,5285,0,1750326261,13195.070838309992,26697.721925010002,53331.70654992 2025-06-19,09:44:23.000,170,11072378,5085,0,1750326262,13195.084310929997,29927.231490599996,53331.69257568 2025-06-19,09:44:24.000,170,11072435,5445,0,1750326263,13195.091047239992,30388.582950840006,53331.69956280001 2025-06-19,09:44:25.000,170,11072396,5205,0,1750326264,13195.131465099992,35463.58999608,53331.70654992 2025-06-19,09:44:26.000,170,11072412,5125,0,1750326265,13195.138201410002,29927.245588859994,53331.74148552 2025-06-19,09:44:27.000,170,11072410,4925,0,1750326266,13195.171882959992,31772.686675470002,53331.776421120005 2025-06-19,09:44:28.000,170,11072255,5445,0,1750326267,13195.219037130002,30849.990804119996,53331.8043696 2025-06-19,09:44:29.000,170,11072384,5085,0,1750326268,13195.171882959992,31772.743068509997,53331.79039536001 2025-06-19,09:44:30.000,170,11072406,5205,0,1750326269,13195.245982369997,30850.082442810002,53331.86725368001 2025-06-19,09:44:31.000,170,11072426,5044,0,1750326270,13195.259454990002,33156.92433357,53331.85327944 2025-06-19,09:44:32.000,170,11072362,5044,0,1750326271,13195.259454990002,28543.353338130008,53331.74148552 2025-06-19,09:44:33.000,170,11072410,5245,0,1750326272,13195.286400229998,29927.316080160002,53331.81834384001 2025-06-19,09:44:34.000,170,11072405,5605,0,1750326273,13195.293136539993,27620.615172000005,53331.86026656 2025-06-19,09:44:35.000,170,11072373,5605,0,1750326274,13195.347027019998,28081.931386590004,53331.91616352001 2025-06-19,09:44:36.000,170,11072387,5405,0,1750326275,13195.347027019998,27159.284859149993,53331.8742408 2025-06-19,09:44:37.000,170,11072430,5125,0,1750326276,13195.320081780003,26697.961595429995,53331.88122792 2025-06-19,09:44:38.000,170,11072377,5605,0,1750326277,13195.340290710003,35002.44296061,53331.96507336001 2025-06-19,09:44:39.000,170,11072388,5125,0,1750326278,13195.326818089998,29927.541652319997,53331.92315064 2025-06-19,09:44:40.000,170,11072432,5125,0,1750326279,13195.367235949998,27620.749105470008,53331.90218928 2025-06-19,09:44:41.000,170,11072371,5605,0,1750326280,13195.347027019998,32695.742052450005,53332.00699608001 2025-06-19,09:44:42.000,170,11072445,5645,0,1750326281,13195.340290710003,28543.529566380006,53331.98603472001 2025-06-19,09:44:43.000,170,11072342,4965,0,1750326282,13195.353763329993,26698.123725419995,53331.9790476 2025-06-19,09:44:44.000,170,11072376,5005,0,1750326283,13195.340290710003,34079.902170119996,53332.0489188 2025-06-19,09:44:45.000,170,11072407,5684,0,1750326284,13195.373972259993,29005.000861830005,53332.02097032 2025-06-19,09:44:46.000,170,11072333,5565,0,1750326285,13195.360499639988,28082.333186999997,53332.00699608001 2025-06-19,09:44:47.000,170,11072461,5445,0,1750326286,13195.387444879998,30850.505390610007,53332.03494456001 2025-06-19,09:44:48.000,170,11072377,5565,0,1750326287,13195.407653809998,26236.969640819996,53332.12577712001 2025-06-19,09:44:49.000,170,11072434,5005,0,1750326288,13195.468280599998,28082.45302221,53332.15372560001 2025-06-19,09:44:50.000,170,11072424,5325,0,1750326289,13195.515434769994,29466.52150119,53332.13975136 2025-06-19,09:44:51.000,170,11072445,5405,0,1750326290,13195.475016909993,28543.882022880003,53332.20263544001 2025-06-19,09:44:52.000,170,11072461,5565,0,1750326291,13195.488489529998,30389.344256879995,53332.111802880005 2025-06-19,09:44:53.000,170,11072414,5285,0,1750326292,13195.535643699994,27621.214348049994,53332.181674080006 2025-06-19,09:44:54.000,170,11072418,5365,0,1750326293,13195.522171079989,30389.414748180003,53332.15372560001 2025-06-19,09:44:55.000,170,11072431,5645,0,1750326294,13195.501962149989,29466.704778569998,53332.13276424001 2025-06-19,09:44:56.000,170,11072437,5485,0,1750326295,13195.542380009989,29466.732975089995,53332.181674080006 2025-06-19,09:44:57.000,170,11072385,5325,0,1750326296,13195.535643699994,30850.815552329994,53332.26551952 2025-06-19,09:44:58.000,170,11072381,5405,0,1750326297,13195.542380009989,34080.35331444,53332.21660968 2025-06-19,09:44:59.000,170,11072454,5085,0,1750326298,13195.535643699994,32234.947473480002,53332.16769984 2025-06-19,09:45:00.000,170,11072439,5605,0,1750326299,13195.555852629994,29005.402662239998,53332.22359680001 2025-06-19,09:45:01.000,170,11072420,5405,0,1750326300,13195.549116319999,31312.19520909,53332.279493760005 2025-06-19,09:45:02.000,170,11072431,5605,0,1750326301,13195.596270489994,25314.541636409995,53332.279493760005 2025-06-19,09:45:03.000,170,11072383,5765,0,1750326302,13195.555852629994,28082.713840020006,53332.279493760005 2025-06-19,09:45:04.000,170,11072408,5165,0,1750326303,13195.603006799989,31773.610111500006,53332.27250664001 2025-06-19,09:45:05.000,170,11072429,5725,0,1750326304,13195.603006799989,24391.754126369997,53332.29346800001 2025-06-19,09:45:06.000,170,11072374,5285,0,1750326305,13195.636688349994,27159.926329980008,53332.22359680001 2025-06-19,09:45:07.000,170,11072354,5005,0,1750326306,13195.64342465999,26237.23045863,53332.32141648001 2025-06-19,09:45:08.000,170,11072379,5684,0,1750326307,13195.69057883,33619.02300159,53332.29346800001 2025-06-19,09:45:09.000,170,11072405,5485,0,1750326308,13195.73099669,29466.754122479993,53332.31442936 2025-06-19,09:45:10.000,170,11072409,5565,0,1750326309,13195.71078776,33157.60809918,53332.37731344 2025-06-19,09:45:11.000,170,11072392,4925,0,1750326310,13195.74446930999,33619.05119811,53332.32141648001 2025-06-19,09:45:12.000,170,11072430,5165,0,1750326311,13195.77141455,26698.596017129996,53332.35635208 2025-06-19,09:45:13.000,170,11072365,5485,0,1750326312,13195.737732999994,29928.105582720003,53332.349364960006 2025-06-19,09:45:14.000,170,11072421,5605,0,1750326313,13195.73099669,32696.26368807,53332.37731344 2025-06-19,09:45:15.000,170,11072411,5445,0,1750326314,13195.757941929995,33618.95251028999,53332.3633392 2025-06-19,09:45:16.000,170,11072411,5645,0,1750326315,13195.778150859995,30389.421797310002,53332.37032632001 2025-06-19,09:45:17.000,170,11072414,5165,0,1750326316,13195.79162348,28082.650397849997,53332.35635208 2025-06-19,09:45:18.000,170,11072411,5965,0,1750326317,13195.798359789995,25775.878998390006,53332.30045512001 2025-06-19,09:45:19.000,170,11072442,4965,0,1750326318,13195.838777649995,28082.6151522,53332.41224904 2025-06-19,09:45:20.000,170,11072416,5245,0,1750326319,13195.85225027,31773.596013240007,53332.41923616001 2025-06-19,09:45:21.000,170,11072423,5405,0,1750326320,13195.85225027,30389.478190349997,53332.37731344 2025-06-19,09:45:22.000,170,11072391,5525,0,1750326321,13195.858986579995,31773.539620199997,53332.41923616001 2025-06-19,09:45:23.000,170,11072396,5205,0,1750326322,13195.879195509995,25314.534587279995,53332.461158879996 2025-06-19,09:45:24.000,170,11072405,5684,0,1750326323,13195.879195509995,29928.119680980002,53332.41923616001 2025-06-19,09:45:25.000,170,11072446,5085,0,1750326324,13195.899404439995,29005.444957019994,53332.40526192 2025-06-19,09:45:26.000,170,11072426,5044,0,1750326325,13195.960031229995,34080.409707479994,53332.46814600001 2025-06-19,09:45:27.000,170,11072367,5605,0,1750326326,13195.93308599,28082.671545239995,53332.48910736001 2025-06-19,09:45:28.000,170,11072434,5044,0,1750326327,13195.91287706,34080.34626531,53332.41224904 2025-06-19,09:45:29.000,170,11072374,5285,0,1750326328,13195.960031229995,35464.42179342,53332.46814600001 2025-06-19,09:45:30.000,170,11072387,5325,0,1750326329,13195.960031229995,26698.53962409,53332.51006872001 2025-06-19,09:45:31.000,170,11072389,5605,0,1750326330,13196.01392171,34080.30397053,53332.496094480004 2025-06-19,09:45:32.000,170,11072403,5645,0,1750326331,13195.98697646999,25775.730966660005,53332.47513312 2025-06-19,09:45:33.000,170,11072413,5565,0,1750326332,13195.97350385,21623.546677110004,53332.45417176 2025-06-19,09:45:34.000,170,11072424,5405,0,1750326333,13196.000449089996,26698.490280180005,53332.461158879996 2025-06-19,09:45:35.000,170,11072411,5765,0,1750326334,13196.00718539999,34541.584939470005,53332.53801720001 2025-06-19,09:45:36.000,170,11072403,5485,0,1750326335,13196.00718539999,25314.33721164,53332.5030816 2025-06-19,09:45:37.000,170,11072447,5605,0,1750326336,13196.000449089996,33157.509411360006,53332.55199144 2025-06-19,09:45:38.000,170,11072422,5165,0,1750326337,13196.01392171,32696.073361560004,53332.51006872001 2025-06-19,09:45:39.000,170,11072441,5765,0,1750326338,13195.99371278,32234.735999580007,53332.461158879996 2025-06-19,09:45:40.000,170,11072433,5605,0,1750326339,13196.01392171,33157.509411360006,53332.48212024 2025-06-19,09:45:41.000,170,11072413,5525,0,1750326340,13196.020658019996,26237.138819939995,53332.41923616001 2025-06-19,09:45:42.000,170,11072373,5565,0,1750326341,13195.96676753999,25314.400653810007,53332.45417176 2025-06-19,09:45:43.000,170,11072382,5005,0,1750326342,13195.97350385,33618.88906812,53332.496094480004 2025-06-19,09:45:44.000,170,11072459,5645,0,1750326343,13196.03413064,34080.10659489001,53332.496094480004 2025-06-19,09:45:45.000,170,11072395,5525,0,1750326344,13196.03413064,33618.74808552,53332.461158879996 2025-06-19,09:45:46.000,170,11072394,5125,0,1750326345,13196.01392171,30389.13278298,53332.45417176 2025-06-19,09:45:47.000,170,11072436,5125,0,1750326346,13196.02739432999,28082.375481780007,53332.52404296 2025-06-19,09:45:48.000,170,11072412,5125,0,1750326347,13196.01392171,27620.953530240004,53332.46814600001 2025-06-19,09:45:49.000,170,11072394,5285,0,1750326348,13196.02739432999,29466.310027290005,53332.53103008 2025-06-19,09:45:50.000,170,11072397,5525,0,1750326349,13196.00718539999,27620.875989809996,53332.42622328 2025-06-19,09:45:51.000,170,11072394,5005,0,1750326350,13196.01392171,31311.631278689994,53332.54500432 2025-06-19,09:45:52.000,170,11072418,5125,0,1750326351,13195.980240159995,27620.720908949996,53332.55199144 2025-06-19,09:45:53.000,170,11072431,5565,0,1750326352,13195.96676753999,24852.583950989996,53332.517055840006 2025-06-19,09:45:54.000,170,11072441,5684,0,1750326353,13195.96676753999,29466.098553389995,53332.42622328 2025-06-19,09:45:55.000,170,11072391,5445,0,1750326354,13195.92634967999,33618.289892069995,53332.40526192 2025-06-19,09:45:56.000,170,11072416,5285,0,1750326355,13195.90614074999,27620.572877219995,53332.447184640005 2025-06-19,09:45:57.000,170,11072416,5205,0,1750326356,13195.8724592,33156.90318618,53332.447184640005 2025-06-19,09:45:58.000,170,11072433,5684,0,1750326357,13195.89266813,28081.860895289996,53332.45417176 2025-06-19,09:45:59.000,170,11072433,5525,0,1750326358,13195.858986579995,30388.63934388,53332.46814600001 2025-06-19,09:46:00.000,170,11072463,5605,0,1750326359,13195.84551395999,31311.328166100007,53332.38430056 2025-06-19,09:46:01.000,170,11072350,4925,0,1750326360,13195.81183241,29465.816588190006,53332.39128768001 2025-06-19,09:46:02.000,170,11072377,5485,0,1750326361,13195.818568719995,26236.335219119996,53332.398274800005 2025-06-19,09:46:03.000,170,11072424,5325,0,1750326362,13195.737732999994,29004.41578404,53332.35635208 2025-06-19,09:46:04.000,170,11072386,5245,0,1750326363,13195.737732999994,29004.43693143,53332.398274800005 2025-06-19,09:46:05.000,170,11072363,5565,0,1750326364,13195.76467823999,27620.262715499994,53332.42622328 2025-06-19,09:46:06.000,170,11072401,5765,0,1750326365,13195.71078776,31311.130790459996,53332.3633392 2025-06-19,09:46:07.000,170,11072431,5445,0,1750326366,13195.697315139994,27620.234518979996,53332.3633392 2025-06-19,09:46:08.000,170,11072420,5165,0,1750326367,13195.71078776,33617.866944270005,53332.32141648001 2025-06-19,09:46:09.000,170,11072424,5125,0,1750326368,13195.69057883,30849.78637935,53332.38430056 2025-06-19,09:46:10.000,170,11072422,5325,0,1750326369,13195.70405144999,28542.97268511,53332.37731344 2025-06-19,09:46:11.000,170,11072383,5405,0,1750326370,13195.66363358999,32695.220416829994,53332.30045512001 2025-06-19,09:46:12.000,170,11072413,5605,0,1750326371,13195.70405144999,28081.64237226,53332.34237784001 2025-06-19,09:46:13.000,170,11072440,4885,0,1750326372,13195.656897279994,30849.878018040006,53332.28648088 2025-06-19,09:46:14.000,170,11072435,5765,0,1750326373,13195.670369899999,33156.663515759996,53332.30744224 2025-06-19,09:46:15.000,170,11072400,5044,0,1750326374,13195.66363358999,29927.146901040003,53332.26551952 2025-06-19,09:46:16.000,170,11072406,5325,0,1750326375,13195.670369899999,32233.988791800002,53332.30744224 2025-06-19,09:46:17.000,170,11072441,5485,0,1750326376,13195.650160969999,27159.0381396,53332.29346800001 2025-06-19,09:46:18.000,170,11072451,5445,0,1750326377,13195.69057883,23468.198261159996,53332.26551952 2025-06-19,09:46:19.000,170,11072438,5125,0,1750326378,13195.677106209994,31311.307018709995,53332.328403600004 2025-06-19,09:46:20.000,170,11072406,5085,0,1750326379,13195.697315139994,30850.004902379995,53332.29346800001 2025-06-19,09:46:21.000,170,11072433,5485,0,1750326380,13195.717524069994,32234.052233969996,53332.29346800001 2025-06-19,09:46:22.000,170,11072457,5605,0,1750326381,13195.76467823999,28081.860895289996,53332.3633392 2025-06-19,09:46:23.000,170,11072449,5565,0,1750326382,13195.75120562,32234.101577880007,53332.3633392 2025-06-19,09:46:24.000,170,11072429,5485,0,1750326383,13195.76467823999,30850.09654107,53332.34237784001 2025-06-19,09:46:25.000,170,11072435,5684,0,1750326384,13195.79162348,30850.131786719998,53332.349364960006 2025-06-19,09:46:26.000,170,11072410,5125,0,1750326385,13195.80509609999,30388.79442474,53332.31442936 2025-06-19,09:46:27.000,170,11072422,5044,0,1750326386,13195.83204134,31311.58193478,53332.34237784001 2025-06-19,09:46:28.000,170,11072457,5445,0,1750326387,13195.818568719995,27620.749105470008,53332.3633392 2025-06-19,09:46:29.000,170,11072436,5085,0,1750326388,13195.818568719995,29004.824633580007,53332.33539072 2025-06-19,09:46:30.000,170,11072423,5525,0,1750326389,13195.838777649995,33157.149905729995,53332.30045512001 2025-06-19,09:46:31.000,170,11072470,5125,0,1750326390,13195.81183241,31773.137819790005,53332.39128768001 2025-06-19,09:46:32.000,170,11072426,5005,0,1750326391,13195.778150859995,29005.05725487,53332.35635208 2025-06-19,09:46:33.000,170,11072404,5165,0,1750326392,13195.76467823999,29005.155942690006,53332.37032632001 2025-06-19,09:46:34.000,170,11072417,5405,0,1750326393,13195.77141455,30389.29491297,53332.3633392 2025-06-19,09:46:35.000,170,11072289,5684,0,1750326394,13195.757941929995,26698.440936269995,53332.37731344 2025-06-19,09:46:37.000,170,11072449,5845,0,1750326396,13195.81183241,26237.152918199994,53332.42622328 2025-06-19,09:46:38.000,170,11072389,5405,0,1750326397,13195.80509609999,31773.567816719995,53332.44019752001 2025-06-19,09:46:39.000,170,11072393,5725,0,1750326398,13195.79162348,30389.569829040003,53332.42622328 2025-06-19,09:46:40.000,170,11072410,5165,0,1750326399,13195.838777649995,29928.225417930007,53332.46814600001 2025-06-19,09:46:41.000,170,11072374,5245,0,1750326400,13195.81183241,29928.274761840003,53332.45417176 2025-06-19,09:46:42.000,170,11072408,5165,0,1750326401,13195.798359789995,29005.585939619996,53332.48910736001 2025-06-19,09:46:43.000,170,11072362,5205,0,1750326402,13195.81183241,25776.062275770004,53332.4332104 2025-06-19,09:46:44.000,170,11072377,5645,0,1750326403,13195.81183241,32696.531555010006,53332.48212024 2025-06-19,09:46:45.000,170,11072389,5485,0,1750326404,13195.82530502999,29928.331154879997,53332.46814600001 2025-06-19,09:46:46.000,170,11072402,5005,0,1750326405,13195.838777649995,29467.00789116,53332.496094480004 2025-06-19,09:46:47.000,170,11072376,5085,0,1750326406,13195.84551395999,31312.5265182,53332.51006872001 2025-06-19,09:46:48.000,170,11072400,5445,0,1750326407,13195.85225027,27621.62319759,53332.496094480004 2025-06-19,09:46:49.000,170,11072390,5525,0,1750326408,13195.8724592,24853.465092240003,53332.54500432 2025-06-19,09:46:50.000,170,11072421,5565,0,1750326409,13195.86572288999,26698.86388407,53332.48212024 2025-06-19,09:46:51.000,170,11072425,5525,0,1750326410,13195.879195509995,27160.236491699994,53332.46814600001 2025-06-19,09:46:52.000,170,11072417,5605,0,1750326411,13195.838777649995,33157.92531003,53332.496094480004 2025-06-19,09:46:53.000,170,11072396,5405,0,1750326412,13195.858986579995,27621.580902810005,53332.55897856001 2025-06-19,09:46:54.000,170,11072369,5485,0,1750326413,13195.85225027,29467.050185939996,53332.55897856001 2025-06-19,09:46:55.000,170,11072414,5205,0,1750326414,13195.8724592,27621.573853680005,53332.54500432 2025-06-19,09:46:56.000,170,11072336,5085,0,1750326415,13195.84551395999,24853.387551809996,53332.60788840001 2025-06-19,09:46:57.000,170,11072367,5525,0,1750326416,13195.798359789995,29928.45803922,53332.55199144 2025-06-19,09:46:58.000,170,11072377,5525,0,1750326417,13195.818568719995,30389.76015555,53332.52404296 2025-06-19,09:46:59.000,170,11072386,5125,0,1750326418,13195.778150859995,30389.76720468,53332.517055840006 2025-06-19,09:47:00.000,170,11072406,5005,0,1750326419,13195.778150859995,27160.299933870003,53332.52404296 2025-06-19,09:47:01.000,170,11072458,5325,0,1750326420,13195.77141455,26237.470129049994,53332.517055840006 2025-06-19,09:47:02.000,170,11072422,5165,0,1750326421,13195.77141455,28082.911215660002,53332.51006872001 2025-06-19,09:47:03.000,170,11072420,5165,0,1750326422,13195.757941929995,30851.118664919995,53332.517055840006 2025-06-19,09:47:04.000,170,11072401,5605,0,1750326423,13195.71078776,29467.029038549997,53332.565965680005 2025-06-19,09:47:05.000,170,11072469,5684,0,1750326424,13195.717524069994,30389.78130294,53332.60090128 2025-06-19,09:47:06.000,170,11072445,5605,0,1750326425,13195.69057883,29467.050185939996,53332.5729528 2025-06-19,09:47:07.000,170,11072383,5765,0,1750326426,13195.650160969999,29467.036087679997,53332.5729528 2025-06-19,09:47:08.000,170,11072467,5925,0,1750326427,13195.66363358999,22546.573857569994,53332.5729528 2025-06-19,09:47:09.000,170,11072396,5285,0,1750326428,13195.62321572999,26698.8709332,53332.53103008 2025-06-19,09:47:10.000,170,11072430,5005,0,1750326429,13195.589534179999,28544.304970679994,53332.53801720001 2025-06-19,09:47:11.000,170,11072439,5765,0,1750326430,13195.589534179999,27160.18714779,53332.53103008 2025-06-19,09:47:12.000,170,11072392,5125,0,1750326431,13195.576061559994,27621.595001070003,53332.51006872001 2025-06-19,09:47:13.000,170,11072439,5725,0,1750326432,13195.528907389998,31773.81453627,53332.5030816 2025-06-19,09:47:14.000,170,11072430,4925,0,1750326433,13195.522171079989,29466.972645510003,53332.5729528 2025-06-19,09:47:15.000,170,11072459,5565,0,1750326434,13195.542380009989,28082.819576969996,53332.53103008 2025-06-19,09:47:16.000,170,11072429,5605,0,1750326435,13195.522171079989,29005.585939619996,53332.53103008 2025-06-19,09:47:17.000,170,11072461,5925,0,1750326436,13195.475016909993,31312.427830379995,53332.496094480004 2025-06-19,09:47:18.000,170,11072425,5445,0,1750326437,13195.461544289989,25776.034079250006,53332.4332104 2025-06-19,09:47:19.000,170,11072456,5085,0,1750326438,13195.461544289989,25314.689668139996,53332.42622328 2025-06-19,09:47:20.000,170,11072447,5525,0,1750326439,13195.441335359988,25775.991784469996,53332.46814600001 2025-06-19,09:47:21.000,170,11072417,5605,0,1750326440,13195.427862739998,25776.005882729994,53332.461158879996 2025-06-19,09:47:22.000,170,11072417,5405,0,1750326441,13195.414390119993,29928.176074019997,53332.46814600001 2025-06-19,09:47:23.000,170,11072407,5605,0,1750326442,13195.387444879998,34080.437904000006,53332.461158879996 2025-06-19,09:47:24.000,170,11072412,5125,0,1750326443,13195.367235949998,29928.169024889998,53332.41923616001 2025-06-19,09:47:25.000,170,11072442,5165,0,1750326444,13195.367235949998,33157.72793439,53332.4332104 2025-06-19,09:47:26.000,170,11072274,5005,0,1750326445,13195.360499639988,29005.423809629996,53332.4332104 2025-06-19,09:47:27.000,170,11072415,5684,0,1750326446,13195.313345469993,26237.174065590007,53332.31442936 2025-06-19,09:47:28.000,170,11072437,6005,0,1750326447,13195.333554399993,30389.365404270007,53332.34237784001 2025-06-19,09:47:29.000,170,11072412,5085,0,1750326448,13195.232509749992,26237.110623419998,53332.32141648001 2025-06-19,09:47:30.000,170,11072436,5445,0,1750326449,13195.212300819992,23930.325125699994,53332.29346800001 2025-06-19,09:47:31.000,170,11072432,5085,0,1750326450,13195.225773439997,26698.490280180005,53332.33539072 2025-06-19,09:47:32.000,170,11072377,5605,0,1750326451,13195.252718679993,32234.764196100004,53332.30045512001 2025-06-19,09:47:33.000,170,11072405,5645,0,1750326452,13195.212300819992,25314.301965990002,53332.33539072 2025-06-19,09:47:34.000,170,11072452,5205,0,1750326453,13195.239246060002,32234.679606539998,53332.2585324 2025-06-19,09:47:35.000,170,11072449,5285,0,1750326454,13195.212300819992,33157.354330500006,53332.33539072 2025-06-19,09:47:36.000,170,11072380,5085,0,1750326455,13195.198828200002,30389.231470800005,53332.26551952 2025-06-19,09:47:37.000,170,11072455,5765,0,1750326456,13195.171882959992,25314.15393426,53332.27250664001 2025-06-19,09:47:38.000,170,11072411,5485,0,1750326457,13195.165146649997,26698.22241324,53332.28648088 2025-06-19,09:47:39.000,170,11072462,5165,0,1750326458,13195.131465099992,26698.22946237,53332.279493760005 2025-06-19,09:47:40.000,170,11072420,5165,0,1750326459,13195.091047239992,29927.710831439996,53332.2585324 2025-06-19,09:47:41.000,170,11072428,5205,0,1750326460,13195.084310929997,28543.677598110007,53332.21660968 2025-06-19,09:47:42.000,170,11072462,5365,0,1750326461,13195.097783550002,27620.904186329994,53332.26551952 2025-06-19,09:47:43.000,170,11072444,5165,0,1750326462,13195.070838309992,30389.005898639996,53332.20962256 2025-06-19,09:47:44.000,170,11072393,5525,0,1750326463,13195.030420449992,29004.972665309993,53332.160712720004 2025-06-19,09:47:45.000,170,11072436,5125,0,1750326464,13194.996738900001,28543.649401589995,53332.160712720004 2025-06-19,09:47:46.000,170,11072438,5165,0,1750326465,13194.969793659991,32234.531574809997,53332.230583920005 2025-06-19,09:47:47.000,170,11072479,5925,0,1750326466,13194.942848419996,28082.269744830002,53332.14673848 2025-06-19,09:47:48.000,170,11072399,5765,0,1750326467,13194.949584729991,34079.94446490001,53332.13276424001 2025-06-19,09:47:49.000,170,11072426,5005,0,1750326468,13194.888957939991,29004.979714440007,53332.13276424001 2025-06-19,09:47:50.000,170,11072425,5684,0,1750326469,13194.922639489996,28082.27679396,53332.09782864 2025-06-19,09:47:51.000,170,11072402,5165,0,1750326470,13194.87548532,27159.587971739995,53332.09782864 2025-06-19,09:47:52.000,170,11072397,5684,0,1750326471,13194.868749009991,29466.436911630008,53332.08385440001 2025-06-19,09:47:53.000,170,11072445,5365,0,1750326472,13194.83506746,31311.842752590004,53332.09782864 2025-06-19,09:47:54.000,170,11072434,5125,0,1750326473,13194.80812221999,29466.429862499994,53332.10481576001 2025-06-19,09:47:55.000,170,11072381,5605,0,1750326474,13194.801385909996,31773.20831109,53332.10481576001 2025-06-19,09:47:56.000,170,11072401,5765,0,1750326475,13194.80812221999,28543.705794630005,53332.08385440001 2025-06-19,09:47:57.000,170,11072440,5044,0,1750326476,13194.74749542999,25314.259671210006,53332.08385440001 2025-06-19,09:47:58.000,170,11072388,5044,0,1750326477,13194.75423174,25775.61818058,53332.07686728 2025-06-19,09:47:59.000,170,11072432,5245,0,1750326478,13194.74749542999,29005.22643399,53332.05590592001 2025-06-19,09:48:00.000,170,11072421,5645,0,1750326479,13194.72728649999,30850.653422339994,53332.02795744 2025-06-19,09:48:01.000,170,11072390,5245,0,1750326480,13194.720550189995,29927.901157950007,53332.02097032 2025-06-19,09:48:02.000,170,11072430,5165,0,1750326481,13194.71381388,30389.28081471,53332.02795744 2025-06-19,09:48:03.000,170,11072427,5725,0,1750326482,13194.680132329995,27621.179102399998,53332.04193168 2025-06-19,09:48:04.000,170,11072402,4965,0,1750326483,13194.659923399995,25775.836703609995,53332.03494456001 2025-06-19,09:48:05.000,170,11072441,5605,0,1750326484,13194.619505539995,28544.030054610004,53332.03494456001 2025-06-19,09:48:06.000,170,11072432,4845,0,1750326485,13194.57235137,31312.21635648,53332.00699608001 2025-06-19,09:48:07.000,170,11072364,5285,0,1750326486,13194.56561505999,27621.334183259998,53332.0489188 2025-06-19,09:48:08.000,170,11072457,5485,0,1750326487,13194.50498826999,27160.039116059997,53332.02795744 2025-06-19,09:48:09.000,170,11072370,5325,0,1750326488,13194.457834099994,28082.7561348,53331.96507336001 2025-06-19,09:48:10.000,170,11072411,5605,0,1750326489,13194.430888859999,29466.817564650002,53331.95109912 2025-06-19,09:48:11.000,170,11072430,5325,0,1750326490,13194.42415254999,30389.633271209997,53331.86725368001 2025-06-19,09:48:12.000,170,11072377,5725,0,1750326491,13194.397207309994,25776.019980990008,53331.9091764 2025-06-19,09:48:13.000,170,11072407,5565,0,1750326492,13194.323107899989,32235.13779999,53331.90218928 2025-06-19,09:48:14.000,170,11072415,5445,0,1750326493,13194.302898969989,31312.420781249995,53331.9091764 2025-06-19,09:48:15.000,170,11072381,5525,0,1750326494,13194.249008489998,27160.18714779,53331.93013776 2025-06-19,09:48:16.000,170,11072355,5605,0,1750326495,13194.269217419998,28082.94646131,53331.91616352001 2025-06-19,09:48:17.000,170,11072385,5645,0,1750326496,13194.228799559998,31773.82863453,53331.97206048 2025-06-19,09:48:18.000,170,11072398,5165,0,1750326497,13194.201854319988,29467.043136809996,53331.86725368001 2025-06-19,09:48:19.000,170,11072420,5044,0,1750326498,13194.201854319988,30389.816548589995,53331.825330960004 2025-06-19,09:48:20.000,170,11072401,5645,0,1750326499,13194.188381699998,29005.748069609996,53331.83930520001 2025-06-19,09:48:21.000,170,11072381,5485,0,1750326500,13194.121018600003,25314.844748999996,53331.81135672 2025-06-19,09:48:22.000,170,11072416,5165,0,1750326501,13194.094073359993,26698.983719280004,53331.75545976 2025-06-19,09:48:23.000,170,11072364,5125,0,1750326502,13194.040182880002,29928.514432259995,53331.825330960004 2025-06-19,09:48:24.000,170,11072390,5165,0,1750326503,13194.013237639992,29005.811511780004,53331.81135672 2025-06-19,09:48:25.000,170,11072400,5005,0,1750326504,13193.972819779992,27160.377474299996,53331.74847264001 2025-06-19,09:48:26.000,170,11072402,4925,0,1750326505,13193.925665609997,27621.757131060003,53331.69257568 2025-06-19,09:48:27.000,170,11072340,5245,0,1750326506,13193.891984059992,30390.013924230007,53331.71353704 2025-06-19,09:48:28.000,170,11072375,5525,0,1750326507,13193.824620959997,28083.221377380003,53331.69257568 2025-06-19,09:48:29.000,170,11072367,5485,0,1750326508,13193.784203099996,32235.546649530006,53331.6646272 2025-06-19,09:48:30.000,170,11072415,5765,0,1750326509,13193.757257860001,25776.42883053,53331.657640080004 2025-06-19,09:48:31.000,170,11072430,5165,0,1750326510,13193.730312619991,31774.174041899998,53331.61571736 2025-06-19,09:48:32.000,170,11072397,5684,0,1750326511,13193.67642214,27160.539604289996,53331.61571736 2025-06-19,09:48:33.000,170,11072438,5365,0,1750326512,13193.662949519996,30390.0773664,53331.57379464 2025-06-19,09:48:34.000,170,11072417,5684,0,1750326513,13193.61579535,30390.154906829994,53331.48296208001 2025-06-19,09:48:35.000,170,11072370,5005,0,1750326514,13193.54843224999,27621.94745757,53331.48296208001 2025-06-19,09:48:36.000,170,11072444,5205,0,1750326515,13193.48780545999,27621.982703219997,53331.50392344001 2025-06-19,09:48:37.000,170,11072378,5245,0,1750326516,13193.49454177,26699.258635349994,53331.42706512 2025-06-19,09:48:38.000,170,11072413,5565,0,1750326517,13193.42717866999,31312.963564260004,53331.46200072001 2025-06-19,09:48:39.000,170,11072419,5485,0,1750326518,13193.400233429995,29467.522477649996,53331.441039360005 2025-06-19,09:48:40.000,170,11072400,5325,0,1750326519,13193.37328819,29467.508379389998,53331.41309088001 2025-06-19,09:48:41.000,170,11072341,5725,0,1750326520,13193.35307926,28544.798409780007,53331.41309088001 2025-06-19,09:48:42.000,170,11072416,5085,0,1750326521,13193.26550722999,27622.0954893,53331.32924544 2025-06-19,09:48:43.000,170,11072412,5245,0,1750326522,13193.24529829999,29467.564772430007,53331.30828408 2025-06-19,09:48:44.000,170,11072389,5525,0,1750326523,13193.198144129994,29006.156919150002,53331.30129696 2025-06-19,09:48:45.000,170,11072379,5405,0,1750326524,13193.20488043999,29928.895085280004,53331.25238712 2025-06-19,09:48:46.000,170,11072394,5085,0,1750326525,13193.18467150999,23469.798413669996,53331.2803356 2025-06-19,09:48:47.000,170,11072409,5645,0,1750326526,13193.130781029999,25776.633255299996,53331.224438640005 2025-06-19,09:48:48.000,170,11072403,5565,0,1750326527,13193.150989959999,32697.08843628,53331.154567440004 2025-06-19,09:48:49.000,170,11072390,5205,0,1750326528,13193.097099479994,29467.536575909995,53331.1405932 2025-06-19,09:48:50.000,170,11072372,5044,0,1750326529,13193.083626859989,35004.007867470005,53331.14758032001 2025-06-19,09:48:51.000,170,11072344,5125,0,1750326530,13193.043208999989,30390.281791169997,53331.12661896001 2025-06-19,09:48:52.000,170,11072390,5245,0,1750326531,13192.989318519998,26238.027010320002,53331.08469624 2025-06-19,09:48:53.000,170,11072384,5005,0,1750326532,13192.975845899993,28544.798409780007,53331.02181216 2025-06-19,09:48:54.000,170,11072416,5005,0,1750326533,13192.921955420003,31312.963564260004,53330.9659152 2025-06-19,09:48:55.000,170,11072399,5445,0,1750326534,13192.915219109993,28544.798409780007,53330.95194096001 2025-06-19,09:48:56.000,170,11072420,5044,0,1750326535,13192.908482799998,29467.592968950004,53330.94495384 2025-06-19,09:48:57.000,170,11072348,5365,0,1750326536,13192.861328630002,32697.102534539998,53330.93097960001 2025-06-19,09:48:58.000,170,11072421,5565,0,1750326537,13192.807438149997,25776.626206169996,53330.87508264 2025-06-19,09:48:59.000,170,11072387,5605,0,1750326538,13192.807438149997,28083.475146059995,53330.79822432 2025-06-19,09:49:00.000,170,11072381,5565,0,1750326539,13192.807438149997,35003.88098313,53330.73534024 2025-06-19,09:49:01.000,170,11072417,5645,0,1750326540,13192.773756599992,30851.569809239998,53330.721366000005 2025-06-19,09:49:02.000,170,11072354,5165,0,1750326541,13192.773756599992,28544.685623700003,53330.721366000005 2025-06-19,09:49:03.000,170,11072369,5725,0,1750326542,13192.719866120002,29006.051182199997,53330.602584960005 2025-06-19,09:49:04.000,170,11072386,5044,0,1750326543,13192.733338739992,27160.560751679994,53330.67944328 2025-06-19,09:49:05.000,170,11072404,5125,0,1750326544,13192.692920879992,30851.506367070004,53330.59559784001 2025-06-19,09:49:06.000,170,11072383,5805,0,1750326545,13192.659239330002,31774.244533200006,53330.62354632001 2025-06-19,09:49:07.000,170,11072421,5725,0,1750326546,13192.665975639997,28083.348261720006,53330.5117524 2025-06-19,09:49:08.000,170,11072437,5245,0,1750326547,13192.665975639997,29928.761151810002,53330.483803920004 2025-06-19,09:49:09.000,170,11072364,4965,0,1750326548,13192.639030400002,25315.091468550003,53330.504765280006 2025-06-19,09:49:10.000,170,11072403,5365,0,1750326549,13192.591876229992,32235.581895180003,53330.51873952 2025-06-19,09:49:11.000,170,11072423,5565,0,1750326550,13192.598612540001,30851.471121420007,53330.39995848 2025-06-19,09:49:12.000,170,11072408,5165,0,1750326551,13192.585139919996,29467.381495049995,53330.37899712001 2025-06-19,09:49:13.000,170,11072445,5925,0,1750326552,13192.551458369991,25776.499321830008,53330.32310016 2025-06-19,09:49:14.000,170,11072399,5565,0,1750326553,13192.564930989996,25776.471125309996,53330.36502288 2025-06-19,09:49:15.000,170,11072365,5525,0,1750326554,13192.558194680001,31774.13174712,53330.28117744001 2025-06-19,09:49:16.000,170,11072418,5285,0,1750326555,13192.531249439991,30851.37948273,53330.29515168 2025-06-19,09:49:17.000,170,11072364,5285,0,1750326556,13192.524513129996,26237.74504512,53330.27419032 2025-06-19,09:49:18.000,170,11072434,5005,0,1750326557,13192.524513129996,30851.37948273,53330.28816456001 2025-06-19,09:49:19.000,170,11072419,5485,0,1750326558,13192.517776820001,29467.30395462,53330.25322896 2025-06-19,09:49:20.000,170,11072422,5005,0,1750326559,13192.497567890001,28083.207279120004,53330.22528048 2025-06-19,09:49:21.000,170,11072405,5405,0,1750326560,13192.504304199996,30851.3724336,53330.2322676 2025-06-19,09:49:22.000,170,11072411,5645,0,1750326561,13192.497567890001,27621.827622359997,53330.197332 2025-06-19,09:49:23.000,170,11072423,5485,0,1750326562,13192.504304199996,35003.627214449996,53330.11348656001 2025-06-19,09:49:24.000,170,11072341,5485,0,1750326563,13192.504304199996,29928.599021820002,53330.099512320005 2025-06-19,09:49:25.000,170,11072425,5565,0,1750326564,13192.443677409996,35926.33718406,53330.197332 2025-06-19,09:49:26.000,170,11072392,5085,0,1750326565,13192.450413719991,35926.31603667,53330.12047368001 2025-06-19,09:49:27.000,170,11072354,5165,0,1750326566,13192.4369411,29005.804462650005,53330.08553808 2025-06-19,09:49:28.000,170,11072425,5725,0,1750326567,13192.41673217,26699.068308839996,53330.06457672 2025-06-19,09:49:29.000,170,11072366,4965,0,1750326568,13192.41673217,28544.530542840002,53330.01566688 2025-06-19,09:49:30.000,170,11072418,5125,0,1750326569,13192.403259549996,29467.289856360003,53330.02265400001 2025-06-19,09:49:31.000,170,11072378,5245,0,1750326570,13192.41673217,30851.337187950005,53329.97374416001 2025-06-19,09:49:32.000,170,11072408,5285,0,1750326571,13192.4369411,33158.13678393001,53329.96675704 2025-06-19,09:49:33.000,170,11072357,5565,0,1750326572,13192.383050619996,27621.757131060003,53329.86893736 2025-06-19,09:49:34.000,170,11072338,5044,0,1750326573,13192.40999585999,26698.997817540003,53329.87592448001 2025-06-19,09:49:35.000,170,11072392,4925,0,1750326574,13192.39652324,30851.316040560007,53329.92483432001 2025-06-19,09:49:36.000,170,11072394,5245,0,1750326575,13192.37631431,25314.915240300004,53329.931821440005 2025-06-19,09:49:37.000,170,11072348,5365,0,1750326576,13192.383050619996,35464.91523252,53329.813040400004 2025-06-19,09:49:38.000,170,11072412,5165,0,1750326577,13192.39652324,32696.728930650002,53329.88989872 2025-06-19,09:49:39.000,170,11072409,5765,0,1750326578,13192.362841689996,32235.236487810005,53329.88989872 2025-06-19,09:49:40.000,170,11072349,5325,0,1750326579,13192.38978692999,33158.03104698,53329.85496312001 2025-06-19,09:49:41.000,170,11072421,5605,0,1750326580,13192.423468479996,32235.335175629996,53329.79207904 2025-06-19,09:49:42.000,170,11072459,5565,0,1750326581,13192.36957799999,25314.858847259995,53329.77810480001 2025-06-19,09:49:43.000,170,11072382,5085,0,1750326582,13192.32916013999,30389.830646849994,53329.715220720005 2025-06-19,09:49:44.000,170,11072450,5125,0,1750326583,13192.362841689996,31773.892076699995,53329.77111768 2025-06-19,09:49:45.000,170,11072434,5125,0,1750326584,13192.362841689996,31312.554714719998,53329.70823360001 2025-06-19,09:49:46.000,170,11072407,5525,0,1750326585,13192.362841689996,31312.575862109996,53329.63836240001 2025-06-19,09:49:47.000,170,11072391,5485,0,1750326586,13192.322423829995,28082.995805219995,53329.72919496 2025-06-19,09:49:48.000,170,11072380,5005,0,1750326587,13192.282005969995,33619.27677027001,53329.645349520004 2025-06-19,09:49:49.000,170,11072415,5485,0,1750326588,13192.282005969995,32235.271733460002,53329.666310880006 2025-06-19,09:49:50.000,170,11072404,5005,0,1750326589,13192.27526966,24853.458043110004,53329.6034268 2025-06-19,09:49:51.000,170,11072384,5085,0,1750326590,13192.29547859,31312.5265182,53329.56849120001 2025-06-19,09:49:52.000,170,11072413,5684,0,1750326591,13192.302214899995,24853.458043110004,53329.56150408 2025-06-19,09:49:53.000,170,11072460,5445,0,1750326592,13192.282005969995,29467.01494029,53329.61740104001 2025-06-19,09:49:54.000,170,11072400,5285,0,1750326593,13192.30895120999,29005.649381790005,53329.58246544 2025-06-19,09:49:55.000,170,11072405,5485,0,1750326594,13192.25506073,28544.276774159996,53329.51958136001 2025-06-19,09:49:56.000,170,11072387,5725,0,1750326595,13192.24832441999,30389.77425381,53329.51958136001 2025-06-19,09:49:57.000,170,11072403,5485,0,1750326596,13192.25506073,29005.726922219998,53329.498620000006 2025-06-19,09:49:58.000,170,11072413,5525,0,1750326597,13192.22811548999,24853.422797460007,53329.52656848 2025-06-19,09:49:59.000,170,11072416,4925,0,1750326598,13192.24832441999,30851.168008830005,53329.51958136001 2025-06-19,09:50:00.000,170,11072416,4965,0,1750326599,13192.221379179995,29005.670529180003,53329.50560712 2025-06-19,09:50:01.000,170,11072383,5645,0,1750326600,13192.21464287,31773.870929309996,53329.43573592 2025-06-19,09:50:02.000,170,11072453,5645,0,1750326601,13192.21464287,24853.408699199994,53329.44272304001 2025-06-19,09:50:03.000,170,11072394,5085,0,1750326602,13192.16748869999,23007.911219550006,53329.51259424 2025-06-19,09:50:04.000,170,11072424,5044,0,1750326603,13192.19443394,30389.75310642,53329.379838960005 2025-06-19,09:50:05.000,170,11072440,5445,0,1750326604,13192.201170249995,26698.892080589998,53329.40080032001 2025-06-19,09:50:06.000,170,11072265,5565,0,1750326605,13192.201170249995,29467.050185939996,53329.40778744 2025-06-19,09:50:07.000,170,11072374,5085,0,1750326606,13192.201170249995,34542.014936399995,53329.41477456 2025-06-19,09:50:08.000,170,11072469,5405,0,1750326607,13192.201170249995,31312.427830379995,53329.428748800005 2025-06-19,09:50:09.000,170,11072401,5605,0,1750326608,13192.19443394,35464.675562100005,53329.36586472 2025-06-19,09:50:10.000,170,11072476,4925,0,1750326609,13192.16748869999,23930.550697860002,53329.37285184001 2025-06-19,09:50:11.000,170,11072454,5125,0,1750326610,13192.201170249995,30389.562779910004,53329.379838960005 2025-06-19,09:50:12.000,170,11072379,5525,0,1750326611,13192.20790655999,30850.935387539997,53329.40778744 2025-06-19,09:50:13.000,170,11072419,5605,0,1750326612,13192.180961319995,27159.982723020003,53329.29599352 2025-06-19,09:50:14.000,170,11072407,5445,0,1750326613,13192.19443394,29928.14082837,53329.38682608 2025-06-19,09:50:15.000,170,11072389,5405,0,1750326614,13192.180961319995,29466.740024219995,53329.34490336 2025-06-19,09:50:16.000,170,11072422,5085,0,1750326615,13192.201170249995,29928.098533590004,53329.309967760004 2025-06-19,09:50:17.000,170,11072416,5125,0,1750326616,13192.160752389995,29928.13377924,53329.37285184001 2025-06-19,09:50:18.000,170,11072417,5765,0,1750326617,13192.15401608,27621.270741090004,53329.29599352 2025-06-19,09:50:19.000,170,11072379,5805,0,1750326618,13192.14727976999,34541.67657816,53329.33791624 2025-06-19,09:50:20.000,170,11072420,5285,0,1750326619,13192.16748869999,29005.282827029994,53329.24708368 2025-06-19,09:50:21.000,170,11072405,5605,0,1750326620,13192.160752389995,27159.813543900003,53329.23310944001 2025-06-19,09:50:22.000,170,11072409,5645,0,1750326621,13192.15401608,29466.67658205,53329.261057920005 2025-06-19,09:50:23.000,170,11072421,5485,0,1750326622,13192.14727976999,27159.757150859994,53329.2890064 2025-06-19,09:50:24.000,170,11072365,5485,0,1750326623,13192.11359822,28082.44597308,53329.23310944001 2025-06-19,09:50:25.000,170,11072399,5485,0,1750326624,13192.140543459995,30850.554734520003,53329.24009656 2025-06-19,09:50:26.000,170,11072417,5565,0,1750326625,13192.13380715,32695.93942809,53329.20516096001 2025-06-19,09:50:27.000,170,11072218,5285,0,1750326626,13192.13380715,32234.573869590007,53329.22612232 2025-06-19,09:50:28.000,170,11072415,5485,0,1750326627,13192.160752389995,26698.250609759998,53329.19118672 2025-06-19,09:50:29.000,170,11072461,5605,0,1750326628,13192.13380715,30389.083439070004,53329.18419960001 2025-06-19,09:50:30.000,170,11072431,5445,0,1750326629,13192.160752389995,25775.47014885,53329.19817384 2025-06-19,09:50:31.000,170,11072448,5245,0,1750326630,13192.12707083999,31311.708819120002,53329.114328400006 2025-06-19,09:50:32.000,170,11072405,5684,0,1750326631,13192.20790655999,25775.427854070003,53329.17721248 2025-06-19,09:50:33.000,170,11072429,5645,0,1750326632,13192.221379179995,23929.916276160002,53329.10734128001 2025-06-19,09:50:34.000,170,11072344,4885,0,1750326633,13192.21464287,25775.357362769995,53329.142276880004 2025-06-19,09:50:35.000,170,11072422,5165,0,1750326634,13192.2348518,30388.921309080004,53329.17022536 2025-06-19,09:50:36.000,170,11072423,5605,0,1750326635,13192.27526966,32234.355346559998,53329.15625112001 2025-06-19,09:50:37.000,170,11072392,5445,0,1750326636,13192.322423829995,28543.416780300002,53329.19118672 2025-06-19,09:50:38.000,170,11072446,5205,0,1750326637,13192.29547859,28543.416780300002,53329.13528976001 2025-06-19,09:50:39.000,170,11072394,4925,0,1750326638,13192.30895120999,23468.508422879997,53329.12830264 2025-06-19,09:50:40.000,170,11072434,5285,0,1750326639,13192.31568752,29466.18314295,53329.142276880004 2025-06-19,09:50:41.000,170,11072415,5405,0,1750326640,13192.362841689996,32234.298953520003,53329.17022536 2025-06-19,09:50:42.000,170,11072453,5405,0,1750326641,13192.36957799999,28082.030074409995,53329.06541856001 2025-06-19,09:50:43.000,170,11072474,5285,0,1750326642,13192.362841689996,29927.442964500005,53329.12131552 2025-06-19,09:50:44.000,170,11072421,5525,0,1750326643,13192.37631431,26236.631282579998,53329.149264 2025-06-19,09:50:45.000,170,11072459,5445,0,1750326644,13192.4369411,33156.94548096,53329.17721248 2025-06-19,09:50:46.000,170,11072388,5245,0,1750326645,13192.4369411,25775.216380169993,53329.10734128001 2025-06-19,09:50:47.000,170,11072405,5605,0,1750326646,13192.430204789991,23468.444980710003,53329.17022536 2025-06-19,09:50:48.000,170,11072454,4885,0,1750326647,13192.45715003,25775.230478430007,53329.17721248 2025-06-19,09:50:49.000,170,11072374,5205,0,1750326648,13192.463886339996,29466.112651649993,53329.163238240006 2025-06-19,09:50:50.000,170,11072433,5485,0,1750326649,13192.463886339996,29004.72594576,53329.15625112001 2025-06-19,09:50:51.000,170,11072450,5125,0,1750326650,13192.45715003,25775.209331039994,53329.19817384 2025-06-19,09:50:52.000,170,11072361,5725,0,1750326651,13192.517776820001,31311.56078739,53329.12131552 2025-06-19,09:50:53.000,170,11072419,5645,0,1750326652,13192.443677409996,25775.202281909995,53329.12131552 2025-06-19,09:50:54.000,170,11072451,5605,0,1750326653,13192.470622649991,29466.006914700003,53329.19817384 2025-06-19,09:50:55.000,170,11072235,5325,0,1750326654,13192.450413719991,24852.478214040006,53329.06541856001 2025-06-19,09:50:56.000,170,11072439,5485,0,1750326655,13192.470622649991,23929.78939182,53329.18419960001 2025-06-19,09:50:57.000,170,11072422,5085,0,1750326656,13192.4369411,28081.9807305,53329.12131552 2025-06-19,09:50:58.000,170,11072388,5245,0,1750326657,13192.450413719991,26236.518496499993,53329.22612232 2025-06-19,09:50:59.000,170,11072409,5445,0,1750326658,13192.423468479996,29466.04216035,53329.12131552 2025-06-19,09:51:00.000,170,11072366,4965,0,1750326659,13192.403259549996,29465.999865570004,53329.163238240006 2025-06-19,09:51:01.000,170,11072399,5605,0,1750326660,13192.39652324,25775.14588887,53329.15625112001 2025-06-19,09:51:02.000,170,11072401,5645,0,1750326661,13192.35610538,33618.198253380004,53329.19817384 2025-06-19,09:51:03.000,170,11072398,5325,0,1750326662,13192.362841689996,27620.594024610007,53329.212148080005 2025-06-19,09:51:04.000,170,11072438,5205,0,1750326663,13192.35610538,30388.681638659997,53329.24009656 2025-06-19,09:51:05.000,170,11072436,5205,0,1750326664,13192.342632759995,28081.860895289996,53329.27503216001 2025-06-19,09:51:06.000,170,11072414,5005,0,1750326665,13192.32916013999,28081.83269877,53329.19817384 2025-06-19,09:51:07.000,170,11072426,5125,0,1750326666,13192.35610538,25775.047201049994,53329.19118672 2025-06-19,09:51:08.000,170,11072454,5044,0,1750326667,13192.322423829995,27159.04518873,53329.19817384 2025-06-19,09:51:09.000,170,11072424,5165,0,1750326668,13192.32916013999,29004.507422730007,53329.25407080001 2025-06-19,09:51:10.000,170,11072422,5044,0,1750326669,13192.302214899995,24852.266740139996,53329.24009656 2025-06-19,09:51:11.000,170,11072427,5365,0,1750326670,13192.29547859,30388.512459539998,53329.24708368 2025-06-19,09:51:12.000,170,11072382,5044,0,1750326671,13192.26853334999,29465.795440799993,53329.212148080005 2025-06-19,09:51:13.000,170,11072434,5205,0,1750326672,13192.27526966,33156.63531924,53329.282019280006 2025-06-19,09:51:14.000,170,11072415,5405,0,1750326673,13192.25506073,28081.67056878,53329.25407080001 2025-06-19,09:51:15.000,170,11072383,5485,0,1750326674,13192.24832441999,31772.517496350003,53329.2890064 2025-06-19,09:51:16.000,170,11072362,4965,0,1750326675,13192.282005969995,29004.345292740007,53329.32394200001 2025-06-19,09:51:17.000,170,11072377,5645,0,1750326676,13192.25506073,30849.79342848,53329.31695488 2025-06-19,09:51:18.000,170,11072468,5085,0,1750326677,13192.241588109995,25774.800481500002,53329.35189048001 2025-06-19,09:51:19.000,170,11072413,5645,0,1750326678,13192.261797039995,32695.114679880004,53329.25407080001 2025-06-19,09:51:20.000,170,11072382,5125,0,1750326679,13192.2348518,31311.07439742,53329.33791624 2025-06-19,09:51:21.000,170,11072369,5565,0,1750326680,13192.25506073,27620.1922242,53329.309967760004 2025-06-19,09:51:22.000,170,11072400,5005,0,1750326681,13192.261797039995,30388.34328042,53329.330929120006 2025-06-19,09:51:23.000,170,11072423,5765,0,1750326682,13192.27526966,28542.81055512,53329.3938132 2025-06-19,09:51:24.000,170,11072371,5565,0,1750326683,13192.21464287,31310.92636569,53329.330929120006 2025-06-19,09:51:25.000,170,11072401,5365,0,1750326684,13192.241588109995,30849.539659799993,53329.3588776 2025-06-19,09:51:26.000,170,11072403,5565,0,1750326685,13192.221379179995,25774.64540064,53329.40778744 2025-06-19,09:51:27.000,170,11072352,5125,0,1750326686,13192.201170249995,30849.574905450005,53329.379838960005 2025-06-19,09:51:28.000,170,11072421,5605,0,1750326687,13192.24832441999,29004.133818839997,53329.2890064 2025-06-19,09:51:29.000,170,11072355,5645,0,1750326688,13192.241588109995,27158.71387962,53329.34490336 2025-06-19,09:51:30.000,170,11072376,4885,0,1750326689,13192.26853334999,26697.369468510005,53329.330929120006 2025-06-19,09:51:31.000,170,11072346,5165,0,1750326690,13192.322423829995,30849.574905450005,53329.42176168001 2025-06-19,09:51:32.000,170,11072448,5005,0,1750326691,13192.322423829995,30849.589003710003,53329.37285184001 2025-06-19,09:51:33.000,170,11072420,5205,0,1750326692,13192.32916013999,30849.574905450005,53329.33791624 2025-06-19,09:51:34.000,170,11072405,5805,0,1750326693,13192.362841689996,32695.0018938,53329.40778744 2025-06-19,09:51:35.000,170,11072398,5005,0,1750326694,13192.38978692999,27620.086487249995,53329.45669728 2025-06-19,09:51:36.000,170,11072439,5725,0,1750326695,13192.383050619996,27158.71387962,53329.43573592 2025-06-19,09:51:37.000,170,11072403,5405,0,1750326696,13192.41673217,27620.093536379994,53329.47067152001 2025-06-19,09:51:38.000,170,11072361,5565,0,1750326697,13192.41673217,33156.26171535,53329.498620000006 2025-06-19,09:51:39.000,170,11072407,5605,0,1750326698,13192.45715003,31310.827677869995,53329.50560712 2025-06-19,09:51:40.000,170,11072375,5605,0,1750326699,13192.463886339996,32694.903205979994,53329.5335556 2025-06-19,09:51:41.000,170,11072440,5365,0,1750326700,13192.443677409996,31310.841776129993,53329.449710160006 2025-06-19,09:51:42.000,170,11072413,5725,0,1750326701,13192.443677409996,24851.850841470005,53329.4636844 2025-06-19,09:51:43.000,170,11072403,5565,0,1750326702,13192.443677409996,31310.78538309,53329.45669728 2025-06-19,09:51:44.000,170,11072397,5325,0,1750326703,13192.450413719991,27158.601093539997,53329.4636844 2025-06-19,09:51:45.000,170,11072430,5365,0,1750326704,13192.450413719991,32233.502401830003,53329.449710160006 2025-06-19,09:51:46.000,170,11072398,5245,0,1750326705,13192.504304199996,30849.419824590004,53329.50560712 2025-06-19,09:51:47.000,170,11072396,5125,0,1750326706,13192.490831579991,29926.646412810005,53329.477658640004 2025-06-19,09:51:48.000,170,11072426,5085,0,1750326707,13192.511040509991,28081.205326199997,53329.41477456 2025-06-19,09:51:49.000,170,11072409,5925,0,1750326708,13192.544722059996,33156.09958536,53329.48464576 2025-06-19,09:51:50.000,170,11072404,5125,0,1750326709,13192.517776820001,29465.24560866,53329.54054272001 2025-06-19,09:51:51.000,170,11072382,5125,0,1750326710,13192.531249439991,29003.915295810002,53329.52656848 2025-06-19,09:51:52.000,170,11072403,5525,0,1750326711,13192.544722059996,30849.250645470005,53329.51259424 2025-06-19,09:51:53.000,170,11072415,5445,0,1750326712,13192.544722059996,28542.451049490002,53329.44272304001 2025-06-19,09:51:54.000,170,11072454,5205,0,1750326713,13192.578403610001,32233.319124450005,53329.49163288001 2025-06-19,09:51:55.000,170,11072488,5325,0,1750326714,13192.578403610001,26235.64440438,53329.50560712 2025-06-19,09:51:56.000,170,11072467,5845,0,1750326715,13192.585139919996,24390.217416030006,53329.5335556 2025-06-19,09:51:57.000,170,11072411,5485,0,1750326716,13192.571667299992,25774.264747620007,53329.54054272001 2025-06-19,09:51:58.000,170,11072393,5485,0,1750326717,13192.605348849997,31310.489319629996,53329.54054272001 2025-06-19,09:51:59.000,170,11072425,5565,0,1750326718,13192.632294089992,32233.114699679994,53329.596439680005 2025-06-19,09:52:00.000,170,11072393,5485,0,1750326719,13192.659239330002,30849.025073309997,53329.5335556 2025-06-19,09:52:01.000,170,11072399,5565,0,1750326720,13192.659239330002,32233.114699679994,53329.57547832 2025-06-19,09:52:02.000,170,11072373,5645,0,1750326721,13192.679448260002,33155.79647277,53329.56849120001 2025-06-19,09:52:03.000,170,11072369,5245,0,1750326722,13192.645766709997,30849.010975049998,53329.56849120001 2025-06-19,09:52:04.000,170,11072359,5565,0,1750326723,13192.659239330002,30387.610170900007,53329.56849120001 2025-06-19,09:52:05.000,170,11072373,5565,0,1750326724,13192.645766709997,26696.79143985,53329.63836240001 2025-06-19,09:52:06.000,170,11072334,5005,0,1750326725,13192.686184569997,32694.282882540007,53329.62438816 2025-06-19,09:52:07.000,170,11072388,5044,0,1750326726,13192.706393499997,29926.174121100004,53329.65233664 2025-06-19,09:52:08.000,170,11072190,5205,0,1750326727,13192.713129809992,32694.289931670006,53329.666310880006 2025-06-19,09:52:09.000,170,11072356,5085,0,1750326728,13192.686184569997,26696.706850290007,53329.58246544 2025-06-19,09:52:10.000,170,11072368,5085,0,1750326729,13192.706393499997,29464.75216956,53329.666310880006 2025-06-19,09:52:11.000,170,11072345,5485,0,1750326730,13192.692920879992,25773.933438509994,53329.68727224001 2025-06-19,09:52:12.000,170,11072371,5605,0,1750326731,13192.699657190002,30848.721960719995,53329.73618208001 2025-06-19,09:52:13.000,170,11072260,5165,0,1750326732,13192.733338739992,27157.903229670002,53329.7431692 2025-06-19,09:52:14.000,170,11072418,5085,0,1750326733,13192.719866120002,29003.28792324,53329.73618208001 2025-06-19,09:52:15.000,170,11072364,5125,0,1750326734,13192.726602429997,30387.300009180006,53329.77810480001 2025-06-19,09:52:16.000,170,11072381,5445,0,1750326735,13192.726602429997,29003.217431940007,53329.73618208001 2025-06-19,09:52:17.000,170,11072417,5525,0,1750326736,13192.760283980002,27157.7692962,53329.7431692 2025-06-19,09:52:18.000,170,11072410,5205,0,1750326737,13192.733338739992,24851.033142390006,53329.73618208001 2025-06-19,09:52:19.000,170,11072424,5205,0,1750326738,13192.793965529992,28080.472216680006,53329.78509192001 2025-06-19,09:52:20.000,170,11072370,5085,0,1750326739,13192.787229219997,28541.781382140005,53329.82701464001 2025-06-19,09:52:21.000,170,11072374,4885,0,1750326740,13192.827647079997,32693.937475169994,53329.86195024 2025-06-19,09:52:22.000,170,11072387,5645,0,1750326741,13192.854592319993,28541.774333010006,53329.87592448001 2025-06-19,09:52:23.000,170,11072445,5405,0,1750326742,13192.881537560002,28541.710890839997,53329.92483432001 2025-06-19,09:52:24.000,170,11072421,5365,0,1750326743,13192.881537560002,26696.248656840005,53329.931821440005 2025-06-19,09:52:25.000,170,11072390,5085,0,1750326744,13192.895010179993,30848.390651609996,53329.99470552001 2025-06-19,09:52:26.000,170,11072422,5165,0,1750326745,13192.901746490003,30387.018043980002,53329.95976992 2025-06-19,09:52:27.000,170,11072391,5525,0,1750326746,13192.915219109993,24850.78642284,53329.980731280004 2025-06-19,09:52:28.000,170,11072412,5245,0,1750326747,13192.948900659998,28080.23254626,53330.02265400001 2025-06-19,09:52:29.000,170,11072402,5205,0,1750326748,13192.962373279988,26696.171116409998,53330.04361536001 2025-06-19,09:52:30.000,170,11072375,5765,0,1750326749,13192.996054829993,29464.216435680006,53330.09252520001 2025-06-19,09:52:31.000,170,11072394,5085,0,1750326750,13193.036472689993,27618.796496459996,53330.10649944 2025-06-19,09:52:32.000,170,11072443,5645,0,1750326751,13193.070154239998,26696.107674240004,53330.099512320005 2025-06-19,09:52:33.000,170,11072429,5565,0,1750326752,13193.049945309998,33616.30203741,53330.16239640001 2025-06-19,09:52:34.000,170,11072405,5725,0,1750326753,13193.103835789989,35923.038191219995,53330.2322676 2025-06-19,09:52:35.000,170,11072405,5565,0,1750326754,13193.124044719989,25312.046244390003,53330.218293360005 2025-06-19,09:52:36.000,170,11072397,5605,0,1750326755,13193.157726269994,28080.119760179994,53330.218293360005 2025-06-19,09:52:37.000,170,11072395,5765,0,1750326756,13193.20488043999,28080.06336714,53330.26021608001 2025-06-19,09:52:38.000,170,11072435,5805,0,1750326757,13193.24529829999,32693.577969539998,53330.26021608001 2025-06-19,09:52:39.000,170,11072467,5925,0,1750326758,13193.25203461,31309.509490559998,53330.316113040004 2025-06-19,09:52:40.000,170,11072416,5125,0,1750326759,13193.3126614,27157.367495790008,53330.26021608001 2025-06-19,09:52:41.000,170,11072268,4925,0,1750326760,13193.339606639995,27618.711906900004,53330.35104864 2025-06-19,09:52:42.000,170,11072408,5125,0,1750326761,13193.380024499995,26234.664575310002,53330.42790696001 2025-06-19,09:52:43.000,170,11072408,5285,0,1750326762,13193.41370605,26696.044232069995,53330.385984240005 2025-06-19,09:52:44.000,170,11072425,5645,0,1750326763,13193.440651289995,25773.291967679994,53330.44886832001 2025-06-19,09:52:45.000,170,11072430,5245,0,1750326764,13193.481069149995,32693.599116929996,53330.47681680001 2025-06-19,09:52:46.000,170,11072438,5405,0,1750326765,13193.521487009995,28541.407778249995,53330.47681680001 2025-06-19,09:52:47.000,170,11072380,5245,0,1750326766,13193.54843224999,30848.18622684,53330.45585544001 2025-06-19,09:52:48.000,170,11072352,5125,0,1750326767,13193.53495963,26234.763263130008,53330.45585544001 2025-06-19,09:52:49.000,170,11072432,5205,0,1750326768,13193.602322729996,35000.342319870004,53330.58861072 2025-06-19,09:52:50.000,170,11072421,5605,0,1750326769,13193.65621321,29925.539699400004,53330.57463648001 2025-06-19,09:52:51.000,170,11072429,5605,0,1750326770,13193.662949519996,24850.78642284,53330.60957208 2025-06-19,09:52:52.000,170,11072458,5365,0,1750326771,13193.710103689991,30386.954601809994,53330.66546904001 2025-06-19,09:52:53.000,170,11072437,5565,0,1750326772,13193.757257860001,28541.576957369994,53330.66546904001 2025-06-19,09:52:54.000,170,11072445,5485,0,1750326773,13193.770730479991,33155.063363249996,53330.69341752001 2025-06-19,09:52:55.000,170,11072420,4965,0,1750326774,13193.770730479991,30387.02509311,53330.721366000005 2025-06-19,09:52:56.000,170,11072434,5245,0,1750326775,13193.831357269992,29925.673632870006,53330.78425008001 2025-06-19,09:52:57.000,170,11072414,5165,0,1750326776,13193.851566199992,29002.99185978,53330.74232736001 2025-06-19,09:52:58.000,170,11072438,5044,0,1750326777,13193.838093580001,32693.789443439993,53330.81219856001 2025-06-19,09:52:59.000,170,11072442,5245,0,1750326778,13193.858302510002,31771.086522960002,53330.79822432 2025-06-19,09:53:00.000,170,11072431,5765,0,1750326779,13193.891984059992,33155.10565803001,53330.8261728 2025-06-19,09:53:01.000,170,11072440,5205,0,1750326780,13193.925665609997,26696.192263799996,53330.84713416 2025-06-19,09:53:02.000,170,11072460,5365,0,1750326781,13193.918929300002,29925.701829390004,53330.90303112 2025-06-19,09:53:03.000,170,11072442,5445,0,1750326782,13193.898720370002,29464.350369149994,53330.840147040006 2025-06-19,09:53:04.000,170,11072428,5085,0,1750326783,13193.939138230002,29925.652485479994,53330.88206976001 2025-06-19,09:53:05.000,170,11072457,5405,0,1750326784,13193.979556090002,29464.336270889995,53330.889056880005 2025-06-19,09:53:06.000,170,11072451,5605,0,1750326785,13194.026710259997,31309.713915329994,53330.94495384 2025-06-19,09:53:07.000,170,11072447,5405,0,1750326786,13193.993028709992,29002.886122829994,53330.90303112 2025-06-19,09:53:08.000,170,11072405,5445,0,1750326787,13194.006501329997,27157.564871430004,53330.986876560004 2025-06-19,09:53:09.000,170,11072415,5405,0,1750326788,13194.026710259997,30848.299012920004,53330.95892808001 2025-06-19,09:53:10.000,170,11072407,5525,0,1750326789,13194.067128119998,33155.063363249996,53330.99386368 2025-06-19,09:53:11.000,170,11072399,5405,0,1750326790,13194.067128119998,29464.258730460002,53331.02181216 2025-06-19,09:53:12.000,170,11072418,5005,0,1750326791,13194.107545979998,32232.353393640005,53331.08469624 2025-06-19,09:53:13.000,170,11072385,5445,0,1750326792,13194.114282289993,29925.603141569998,53331.11264472 2025-06-19,09:53:14.000,170,11072454,5165,0,1750326793,13194.127754909998,27618.796496459996,53331.11264472 2025-06-19,09:53:15.000,170,11072380,4885,0,1750326794,13194.127754909998,30848.165079450002,53331.07770912001 2025-06-19,09:53:16.000,170,11072421,5765,0,1750326795,13194.188381699998,29925.483306359994,53331.12661896001 2025-06-19,09:53:17.000,170,11072397,5645,0,1750326796,13194.201854319988,26234.69277183,53331.16854168001 2025-06-19,09:53:18.000,170,11072406,4845,0,1750326797,13194.201854319988,33616.13285829,53331.12661896001 2025-06-19,09:53:19.000,170,11072464,5245,0,1750326798,13194.208590629998,30386.799520950008,53331.13360608 2025-06-19,09:53:20.000,170,11072435,5565,0,1750326799,13194.168172769998,28080.028121490002,53331.154567440004 2025-06-19,09:53:21.000,170,11072418,5245,0,1750326800,13194.215326939993,31309.453097520003,53331.20347728 2025-06-19,09:53:22.000,170,11072429,5725,0,1750326801,13194.242272179989,35922.946552530004,53331.20347728 2025-06-19,09:53:23.000,170,11072447,5684,0,1750326802,13194.269217419998,29925.370520280005,53331.175528800006 2025-06-19,09:53:24.000,170,11072460,5365,0,1750326803,13194.275953729993,28541.266795649994,53331.16155456 2025-06-19,09:53:25.000,170,11072419,5765,0,1750326804,13194.289426349998,28541.252697389995,53331.18251592 2025-06-19,09:53:26.000,170,11072440,4965,0,1750326805,13194.309635279998,27618.58502256,53331.2104644 2025-06-19,09:53:27.000,170,11072389,5565,0,1750326806,13194.296162659994,28541.252697389995,53331.20347728 2025-06-19,09:53:28.000,170,11072366,5165,0,1750326807,13194.323107899989,26695.81161078,53331.1405932 2025-06-19,09:53:29.000,170,11072381,5684,0,1750326808,13194.350053139999,27618.493383869994,53331.16854168001 2025-06-19,09:53:30.000,170,11072408,5125,0,1750326809,13194.370262069999,30386.5528014,53331.273348480005 2025-06-19,09:53:31.000,170,11072414,5285,0,1750326810,13194.383734689989,25311.785426579998,53331.18251592 2025-06-19,09:53:32.000,170,11072439,5405,0,1750326811,13194.356789449994,32231.92339671,53331.24540000001 2025-06-19,09:53:33.000,170,11072435,5605,0,1750326812,13194.383734689989,28079.816647590007,53331.25937424 2025-06-19,09:53:34.000,170,11072447,5565,0,1750326813,13194.397207309994,28079.816647590007,53331.31527120001 2025-06-19,09:53:35.000,170,11072414,5205,0,1750326814,13194.410679929999,31309.17113232,53331.26636136001 2025-06-19,09:53:36.000,170,11072430,4925,0,1750326815,13194.478043029994,29463.772340490003,53331.322258320004 2025-06-19,09:53:37.000,170,11072438,5445,0,1750326816,13194.48477933999,31309.17818145,53331.2803356 2025-06-19,09:53:38.000,170,11072389,5684,0,1750326817,13194.46457040999,26695.691775569998,53331.31527120001 2025-06-19,09:53:39.000,170,11072402,5565,0,1750326818,13194.457834099994,25311.61624746,53331.30129696 2025-06-19,09:53:40.000,170,11072431,5405,0,1750326819,13194.46457040999,28541.05532175,53331.37116816 2025-06-19,09:53:41.000,170,11072437,5684,0,1750326820,13194.48477933999,32231.859954540007,53331.32924544 2025-06-19,09:53:42.000,170,11072454,5005,0,1750326821,13194.457834099994,34999.98281424001,53331.31527120001 2025-06-19,09:53:43.000,170,11072412,5044,0,1750326822,13194.498251959994,27157.057334070007,53331.3502068 2025-06-19,09:53:44.000,170,11072371,5325,0,1750326823,13194.48477933999,26695.712922959996,53331.36418104001 2025-06-19,09:53:45.000,170,11072425,5645,0,1750326824,13194.498251959994,27618.401745180003,53331.31527120001 2025-06-19,09:53:46.000,170,11072397,5605,0,1750326825,13194.538669819995,26695.67062818,53331.37116816 2025-06-19,09:53:47.000,170,11072385,5645,0,1750326826,13194.51172458,26695.705873829997,53331.33623256001 2025-06-19,09:53:48.000,170,11072428,5485,0,1750326827,13194.50498826999,30386.503457490006,53331.25937424 2025-06-19,09:53:49.000,170,11072405,5565,0,1750326828,13194.51172458,25773.04524813,53331.35719392 2025-06-19,09:53:50.000,170,11072396,4925,0,1750326829,13194.518460889994,30847.805573820006,53331.322258320004 2025-06-19,09:53:51.000,170,11072409,5765,0,1750326830,13194.54540612999,32231.859954540007,53331.35719392 2025-06-19,09:53:52.000,170,11072419,5445,0,1750326831,13194.56561505999,24388.962670890003,53331.392129520005 2025-06-19,09:53:53.000,170,11072451,5285,0,1750326832,13194.579087679995,30386.432966189997,53331.33623256001 2025-06-19,09:53:54.000,170,11072357,5605,0,1750326833,13194.5925603,29002.35743808,53331.33623256001 2025-06-19,09:53:55.000,170,11072404,5085,0,1750326834,13194.60603291999,31770.48029778,53331.37116816 2025-06-19,09:53:56.000,170,11072440,5205,0,1750326835,13194.63297816,29002.420880250007,53331.343219680006 2025-06-19,09:53:57.000,170,11072417,5645,0,1750326836,13194.599296609995,30847.72098426,53331.42706512 2025-06-19,09:53:58.000,170,11072426,4965,0,1750326837,13194.60603291999,29463.680701799996,53331.40610376 2025-06-19,09:53:59.000,170,11072420,4925,0,1750326838,13194.64645077999,29925.032162040006,53331.44802648 2025-06-19,09:54:00.000,170,11072398,4965,0,1750326839,13194.66665970999,29925.011014649994,53331.38514240001 2025-06-19,09:54:01.000,170,11072406,5285,0,1750326840,13194.65318709,31770.402757350006,53331.39911664 2025-06-19,09:54:02.000,170,11072401,5645,0,1750326841,13194.66665970999,31770.48029778,53331.40610376 2025-06-19,09:54:03.000,170,11072449,5805,0,1750326842,13194.67339602,30386.369524020003,53331.42706512 2025-06-19,09:54:04.000,170,11072367,5605,0,1750326843,13194.639714469995,28079.633370209995,53331.40610376 2025-06-19,09:54:05.000,170,11072392,4885,0,1750326844,13194.680132329995,34077.16005855,53331.420078 2025-06-19,09:54:06.000,170,11072423,5565,0,1750326845,13194.64645077999,33615.8297457,53331.45501360001 2025-06-19,09:54:07.000,170,11072363,5645,0,1750326846,13194.64645077999,29002.315143300002,53331.420078 2025-06-19,09:54:08.000,170,11072394,5085,0,1750326847,13194.639714469995,26234.20638186,53331.46200072001 2025-06-19,09:54:09.000,170,11072408,5085,0,1750326848,13194.62624184999,31770.409806480005,53331.41309088001 2025-06-19,09:54:10.000,170,11072392,5325,0,1750326849,13194.64645077999,26234.262774899995,53331.43405224001 2025-06-19,09:54:11.000,170,11072432,5125,0,1750326850,13194.67339602,29002.265799390007,53331.44802648 2025-06-19,09:54:12.000,170,11072379,5405,0,1750326851,13194.65318709,30386.284934459996,53331.45501360001 2025-06-19,09:54:13.000,170,11072434,5165,0,1750326852,13194.639714469995,31770.360462569995,53331.44802648 2025-06-19,09:54:14.000,170,11072407,5605,0,1750326853,13194.619505539995,28079.5840263,53331.42706512 2025-06-19,09:54:15.000,170,11072390,4845,0,1750326854,13194.63297816,29002.34333982,53331.46200072001 2025-06-19,09:54:16.000,170,11072429,5205,0,1750326855,13194.67339602,34077.089567250005,53331.441039360005 2025-06-19,09:54:17.000,170,11072413,5684,0,1750326856,13194.64645077999,29002.293995910004,53331.46200072001 2025-06-19,09:54:18.000,170,11072468,5044,0,1750326857,13194.63297816,28079.710910640002,53331.46898784 2025-06-19,09:54:19.000,170,11072393,5565,0,1750326858,13194.64645077999,27618.303057359997,53331.420078 2025-06-19,09:54:20.000,170,11072398,5125,0,1750326859,13194.66665970999,28541.0200761,53331.48296208001 2025-06-19,09:54:21.000,170,11072432,5245,0,1750326860,13194.619505539995,29002.34333982,53331.46200072001 2025-06-19,09:54:22.000,170,11072374,4845,0,1750326861,13194.619505539995,27156.97274451,53331.47597496 2025-06-19,09:54:23.000,170,11072370,5325,0,1750326862,13194.599296609995,29002.35743808,53331.46200072001 2025-06-19,09:54:24.000,170,11072417,5725,0,1750326863,13194.63297816,26234.319167940004,53331.489949200004 2025-06-19,09:54:25.000,170,11072426,4725,0,1750326864,13194.60603291999,29002.35038895,53331.45501360001 2025-06-19,09:54:26.000,170,11072388,5165,0,1750326865,13194.61276923,26695.642431660002,53331.44802648 2025-06-19,09:54:27.000,170,11072424,5005,0,1750326866,13194.5925603,29002.35038895,53331.43405224001 2025-06-19,09:54:28.000,170,11072391,5405,0,1750326867,13194.5925603,29463.722996580007,53331.42706512 2025-06-19,09:54:29.000,170,11072396,5285,0,1750326868,13194.60603291999,30386.39067141,53331.40610376 2025-06-19,09:54:30.000,170,11072463,5765,0,1750326869,13194.61276923,31309.065395369995,53331.44802648 2025-06-19,09:54:31.000,170,11072396,4925,0,1750326870,13194.60603291999,29002.32924156,53331.44802648 2025-06-19,09:54:32.000,170,11072394,5325,0,1750326871,13194.599296609995,26695.593087750007,53331.44802648 2025-06-19,09:54:33.000,170,11072360,4925,0,1750326872,13194.58582398999,29463.673652669997,53331.3502068 2025-06-19,09:54:34.000,170,11072374,5125,0,1750326873,13194.579087679995,29002.32219243,53331.45501360001 2025-06-19,09:54:35.000,170,11072407,5445,0,1750326874,13194.60603291999,26695.607186010006,53331.40610376 2025-06-19,09:54:36.000,170,11072355,5684,0,1750326875,13194.58582398999,24388.863983069998,53331.46898784 2025-06-19,09:54:37.000,170,11072395,5445,0,1750326876,13194.62624184999,30386.355425760004,53331.48296208001 2025-06-19,09:54:38.000,170,11072418,5005,0,1750326877,13194.62624184999,30386.348376630005,53331.42706512 2025-06-19,09:54:39.000,170,11072381,5605,0,1750326878,13194.60603291999,25772.883118140002,53331.441039360005 2025-06-19,09:54:40.000,170,11072385,5605,0,1750326879,13194.61276923,33154.40074503,53331.420078 2025-06-19,09:54:41.000,170,11072379,5445,0,1750326880,13194.60603291999,28540.914339149997,53331.43405224001 2025-06-19,09:54:42.000,170,11072389,5925,0,1750326881,13194.61276923,34077.096616380004,53331.44802648 2025-06-19,09:54:43.000,170,11072430,4965,0,1750326882,13194.63297816,29002.244651999994,53331.46898784 2025-06-19,09:54:44.000,170,11072361,5684,0,1750326883,13194.659923399995,27156.895204080007,53331.43405224001 2025-06-19,09:54:45.000,170,11072352,5405,0,1750326884,13194.66665970999,26234.22048012,53331.392129520005 2025-06-19,09:54:46.000,170,11072449,5445,0,1750326885,13194.639714469995,23927.477277180005,53331.40610376 2025-06-19,09:54:47.000,170,11072337,5645,0,1750326886,13194.68686863999,30386.341327500006,53331.46200072001 2025-06-19,09:54:48.000,170,11072391,5605,0,1750326887,13194.680132329995,29463.64545615,53331.46898784 2025-06-19,09:54:49.000,170,11072382,5285,0,1750326888,13194.680132329995,28540.970732190006,53331.53187192001 2025-06-19,09:54:50.000,170,11072385,5925,0,1750326889,13194.68686863999,32693.042235660003,53331.50392344001 2025-06-19,09:54:51.000,170,11072406,4925,0,1750326890,13194.67339602,29925.032162040006,53331.53187192001 2025-06-19,09:54:52.000,170,11072369,5405,0,1750326891,13194.68686863999,27618.338303009994,53331.53885904 2025-06-19,09:54:53.000,170,11072464,5205,0,1750326892,13194.67339602,29925.08855508,53331.48296208001 2025-06-19,09:54:54.000,170,11072381,5525,0,1750326893,13194.67339602,30386.4118188,53331.58078176001 2025-06-19,09:54:55.000,170,11072336,5044,0,1750326894,13194.71381388,26695.67767731,53331.54584616 2025-06-19,09:54:56.000,170,11072388,4765,0,1750326895,13194.720550189995,29463.79348788,53331.56680752 2025-06-19,09:54:57.000,170,11072312,5405,0,1750326896,13194.700341259995,28079.74615629,53331.58078176001 2025-06-19,09:54:58.000,170,11072425,5485,0,1750326897,13194.72728649999,25772.939511179997,53331.61571736 2025-06-19,09:54:59.000,170,11072341,5405,0,1750326898,13194.74749542999,29925.081505950002,53331.62969160001 2025-06-19,09:55:00.000,170,11072377,5485,0,1750326899,13194.71381388,31770.536690819994,53331.61571736 2025-06-19,09:55:01.000,170,11072355,5325,0,1750326900,13194.72728649999,27618.42289257,53331.61571736 2025-06-19,09:55:02.000,170,11072410,5085,0,1750326901,13194.740759119995,30847.86196686,53331.60174312001 2025-06-19,09:55:03.000,170,11072403,5325,0,1750326902,13194.720550189995,26695.755217740007,53331.62969160001 2025-06-19,09:55:04.000,170,11072378,5085,0,1750326903,13194.760968049995,29002.470224160003,53331.62969160001 2025-06-19,09:55:05.000,170,11072420,5165,0,1750326904,13194.781176979996,32231.972740619996,53331.58078176001 2025-06-19,09:55:06.000,170,11072382,5205,0,1750326905,13194.78791328999,26695.804561650002,53331.71353704 2025-06-19,09:55:07.000,170,11072403,5605,0,1750326906,13194.77444067,29925.229537680003,53331.71353704 2025-06-19,09:55:08.000,170,11072415,5565,0,1750326907,13194.7946496,28541.168107830003,53331.727511280005 2025-06-19,09:55:09.000,170,11072408,4965,0,1750326908,13194.81485853,27157.184218409995,53331.72052416001 2025-06-19,09:55:10.000,170,11072362,5085,0,1750326909,13194.83506746,30847.953605550007,53331.727511280005 2025-06-19,09:55:11.000,170,11072393,5605,0,1750326910,13194.821594839996,26234.50949445,53331.72052416001 2025-06-19,09:55:12.000,170,11072384,4965,0,1750326911,13194.83506746,30386.588047049998,53331.75545976 2025-06-19,09:55:13.000,170,11072342,5044,0,1750326912,13194.83506746,23005.09156755,53331.74148552 2025-06-19,09:55:14.000,170,11072391,5605,0,1750326913,13194.841803769996,29925.292979849997,53331.79039536001 2025-06-19,09:55:15.000,170,11072389,5485,0,1750326914,13194.821594839996,31770.656526029998,53331.76244688 2025-06-19,09:55:16.000,170,11072378,5005,0,1750326915,13194.868749009991,31309.34031144,53331.76244688 2025-06-19,09:55:17.000,170,11072369,5245,0,1750326916,13194.848540079991,32232.022084530006,53331.8043696 2025-06-19,09:55:18.000,170,11072375,5605,0,1750326917,13194.82833114999,29925.27888159,53331.78340824 2025-06-19,09:55:19.000,170,11072376,5044,0,1750326918,13194.85527639,27618.528629520006,53331.76244688 2025-06-19,09:55:20.000,170,11072390,5165,0,1750326919,13194.89569425,25773.158034210006,53331.81135672 2025-06-19,09:55:21.000,170,11072364,5125,0,1750326920,13194.909166869991,24850.45511373,53331.825330960004 2025-06-19,09:55:22.000,170,11072360,5165,0,1750326921,13194.902430559996,31770.63537864,53331.79738248001 2025-06-19,09:55:23.000,170,11072429,5645,0,1750326922,13194.956321040001,30386.630341829994,53331.85327944 2025-06-19,09:55:24.000,170,11072367,5405,0,1750326923,13194.983266279996,28541.224500869997,53331.895202160005 2025-06-19,09:55:25.000,170,11072394,5125,0,1750326924,13194.983266279996,27618.514531260007,53331.8742408 2025-06-19,09:55:26.000,170,11072447,5645,0,1750326925,13195.016947830001,31770.698820809994,53331.83231808 2025-06-19,09:55:27.000,170,11072379,5565,0,1750326926,13194.969793659991,30386.609194439996,53331.88821504001 2025-06-19,09:55:28.000,170,11072376,5005,0,1750326927,13194.983266279996,27157.163071019997,53331.90218928 2025-06-19,09:55:29.000,170,11072425,5805,0,1750326928,13194.963057349996,26695.853905559998,53331.93013776 2025-06-19,09:55:30.000,170,11072392,4965,0,1750326929,13194.996738900001,29463.913323090004,53331.98603472001 2025-06-19,09:55:31.000,170,11072411,5645,0,1750326930,13194.983266279996,26234.488347060003,53331.9790476 2025-06-19,09:55:32.000,170,11072429,5884,0,1750326931,13195.010211519992,29925.24363594,53331.95109912 2025-06-19,09:55:33.000,170,11072391,5684,0,1750326932,13194.983266279996,23927.731045859997,53331.96507336001 2025-06-19,09:55:34.000,170,11072409,5725,0,1750326933,13194.990002589991,28079.844844110004,53332.02795744 2025-06-19,09:55:35.000,170,11072413,5445,0,1750326934,13194.969793659991,27618.42289257,53331.93013776 2025-06-19,09:55:36.000,170,11072436,5125,0,1750326935,13194.963057349996,28541.097616529994,53331.97206048 2025-06-19,09:55:37.000,170,11072426,5125,0,1750326936,13194.990002589991,29002.477273290002,53331.96507336001 2025-06-19,09:55:38.000,170,11072415,5445,0,1750326937,13194.963057349996,32693.23256217,53331.993021840004 2025-06-19,09:55:39.000,170,11072415,5485,0,1750326938,13194.929375799991,28541.111714790008,53332.00000896 2025-06-19,09:55:40.000,170,11072403,5565,0,1750326939,13194.969793659991,24850.28593461,53332.02097032 2025-06-19,09:55:41.000,170,11072410,5125,0,1750326940,13194.956321040001,24850.271836350003,53331.993021840004 2025-06-19,09:55:42.000,170,11072444,4965,0,1750326941,13194.942848419996,29002.378585469996,53331.993021840004 2025-06-19,09:55:43.000,170,11072383,5605,0,1750326942,13194.942848419996,30386.454113579995,53332.00000896 2025-06-19,09:55:44.000,170,11072412,5245,0,1750326943,13194.963057349996,32693.183218260005,53332.00699608001 2025-06-19,09:55:45.000,170,11072413,5525,0,1750326944,13194.963057349996,32231.852905410007,53332.02097032 2025-06-19,09:55:46.000,170,11072373,6045,0,1750326945,13194.996738900001,29002.392683729995,53331.97206048 2025-06-19,09:55:48.000,170,11072413,5725,0,1750326947,13194.969793659991,29002.427929380006,53331.95109912 2025-06-19,09:55:49.000,170,11072385,5805,0,1750326948,13194.929375799991,23466.294996059994,53332.03494456001 2025-06-19,09:55:50.000,170,11072435,5525,0,1750326949,13194.956321040001,29002.399732859994,53331.944112000005 2025-06-19,09:55:51.000,170,11072388,5245,0,1750326950,13194.949584729991,29925.067407690003,53331.993021840004 2025-06-19,09:55:52.000,170,11072394,5205,0,1750326951,13194.976529970001,29002.33629069,53331.98603472001 2025-06-19,09:55:53.000,170,11072376,5285,0,1750326952,13194.996738900001,29925.032162040006,53331.88122792 2025-06-19,09:55:54.000,170,11072384,5285,0,1750326953,13195.037156760001,31309.100641020006,53332.04193168 2025-06-19,09:55:55.000,170,11072382,5445,0,1750326954,13195.037156760001,25311.573952680003,53332.02097032 2025-06-19,09:55:56.000,170,11072384,5165,0,1750326955,13195.057365690001,29002.301045040003,53332.062893040005 2025-06-19,09:55:57.000,170,11072426,5245,0,1750326956,13195.077574620002,30847.71393513,53332.062893040005 2025-06-19,09:55:58.000,170,11072410,5205,0,1750326957,13195.111256169992,32231.697824550007,53332.00000896 2025-06-19,09:55:59.000,170,11072438,5285,0,1750326958,13195.131465099992,32231.704873680006,53332.04193168 2025-06-19,09:56:00.000,170,11072395,5485,0,1750326959,13195.144937719997,25311.552805290004,53331.9790476 2025-06-19,09:56:01.000,170,11072377,5684,0,1750326960,13195.131465099992,30847.629345570007,53331.993021840004 2025-06-19,09:56:02.000,170,11072447,5565,0,1750326961,13195.151674029992,27156.852909299996,53331.95808624001 2025-06-19,09:56:03.000,170,11072394,5245,0,1750326962,13195.198828200002,30847.650492960005,53332.07686728 2025-06-19,09:56:04.000,170,11072383,5965,0,1750326963,13195.198828200002,31308.987854940002,53332.05590592001 2025-06-19,09:56:05.000,170,11072423,5605,0,1750326964,13195.165146649997,29002.237602869995,53332.04193168 2025-06-19,09:56:06.000,170,11072351,5684,0,1750326965,13195.259454990002,27156.867007559995,53332.04193168 2025-06-19,09:56:07.000,170,11072414,5445,0,1750326966,13195.252718679993,30847.636394700006,53332.02795744 2025-06-19,09:56:08.000,170,11072373,5845,0,1750326967,13195.279663920002,33615.70991049,53332.02097032 2025-06-19,09:56:09.000,170,11072446,4885,0,1750326968,13195.333554399993,31770.353413439996,53332.05590592001 2025-06-19,09:56:10.000,170,11072403,5605,0,1750326969,13195.299872850002,27618.239615190003,53332.07686728 2025-06-19,09:56:11.000,170,11072443,5445,0,1750326970,13195.333554399993,26234.135890560006,53332.00699608001 2025-06-19,09:56:12.000,170,11072440,5005,0,1750326971,13195.360499639988,28079.56287891,53332.12577712001 2025-06-19,09:56:13.000,170,11072368,5245,0,1750326972,13195.373972259993,27156.909302340006,53332.10481576001 2025-06-19,09:56:14.000,170,11072420,5085,0,1750326973,13195.427862739998,31308.99490407,53332.160712720004 2025-06-19,09:56:15.000,170,11072438,5005,0,1750326974,13195.427862739998,34077.05432159999,53332.12577712001 2025-06-19,09:56:16.000,170,11072431,5405,0,1750326975,13195.454807979993,24388.758246120007,53332.17468696001 2025-06-19,09:56:17.000,170,11072453,5285,0,1750326976,13195.461544289989,33154.309106340006,53332.1886612 2025-06-19,09:56:18.000,170,11072426,5044,0,1750326977,13195.495225839994,24850.074460710006,53332.12577712001 2025-06-19,09:56:19.000,170,11072401,5765,0,1750326978,13195.488489529998,33154.280909819994,53332.12577712001 2025-06-19,09:56:20.000,170,11072391,5485,0,1750326979,13195.522171079989,31770.184234319997,53332.1886612 2025-06-19,09:56:21.000,170,11072420,5125,0,1750326980,13195.549116319999,34076.871044219995,53332.19564832 2025-06-19,09:56:22.000,170,11072391,5684,0,1750326981,13195.549116319999,32692.844860020006,53332.15372560001 2025-06-19,09:56:23.000,170,11072447,5684,0,1750326982,13195.515434769994,28079.450092829997,53332.111802880005 2025-06-19,09:56:24.000,170,11072414,5285,0,1750326983,13195.562588939989,29002.131865920004,53332.160712720004 2025-06-19,09:56:25.000,170,11072430,5125,0,1750326984,13195.589534179999,26234.05835013,53332.21660968 2025-06-19,09:56:26.000,170,11072410,5325,0,1750326985,13195.582797869989,27618.091583460002,53332.25154528001 2025-06-19,09:56:27.000,170,11072391,5485,0,1750326986,13195.562588939989,33154.23156591,53332.21660968 2025-06-19,09:56:28.000,170,11072356,5125,0,1750326987,13195.576061559994,34999.54576818,53332.22359680001 2025-06-19,09:56:29.000,170,11072398,5085,0,1750326988,13195.596270489994,29463.441031380004,53332.29346800001 2025-06-19,09:56:30.000,170,11072401,5445,0,1750326989,13195.609743109999,26695.36751559,53332.22359680001 2025-06-19,09:56:31.000,170,11072409,5925,0,1750326990,13195.596270489994,27156.704877569995,53332.21660968 2025-06-19,09:56:32.000,170,11072455,5605,0,1750326991,13195.596270489994,28540.766307419995,53332.19564832 2025-06-19,09:56:33.000,170,11072380,5405,0,1750326992,13195.549116319999,29002.089571139993,53332.27250664001 2025-06-19,09:56:34.000,170,11072401,5365,0,1750326993,13195.582797869989,33615.51253485,53332.24455816 2025-06-19,09:56:35.000,170,11072430,5205,0,1750326994,13195.596270489994,30386.09460795,53332.31442936 2025-06-19,09:56:36.000,170,11072433,5485,0,1750326995,13195.596270489994,33154.19632026,53332.328403600004 2025-06-19,09:56:37.000,170,11072392,5085,0,1750326996,13195.616479419994,29002.145964180003,53332.31442936 2025-06-19,09:56:38.000,170,11072409,5845,0,1750326997,13195.609743109999,29002.068423749995,53332.27250664001 2025-06-19,09:56:39.000,170,11072438,5245,0,1750326998,13195.609743109999,34538.236602720004,53332.20962256 2025-06-19,09:56:40.000,170,11072412,5285,0,1750326999,13195.636688349994,27617.992895639996,53332.230583920005 2025-06-19,09:56:41.000,170,11072423,5605,0,1750327000,13195.603006799989,35922.283934310006,53332.19564832 2025-06-19,09:56:42.000,170,11072432,4805,0,1750327001,13195.616479419994,29463.441031380004,53332.2585324 2025-06-19,09:56:43.000,170,11072377,5765,0,1750327002,13195.589534179999,29002.082522009994,53332.19564832 2025-06-19,09:56:44.000,170,11072453,5365,0,1750327003,13195.582797869989,30847.481313840006,53332.23757104 2025-06-19,09:56:45.000,170,11072426,5285,0,1750327004,13195.589534179999,29002.040227229998,53332.19564832 2025-06-19,09:56:46.000,170,11072411,5365,0,1750327005,13195.562588939989,29924.79249162,53332.16769984 2025-06-19,09:56:47.000,170,11072390,5085,0,1750327006,13195.609743109999,28079.457141959996,53332.230583920005 2025-06-19,09:56:49.000,170,11072372,5605,0,1750327008,13195.562588939989,33615.618271800005,53332.16769984 2025-06-19,09:56:50.000,170,11072440,5125,0,1750327009,13195.549116319999,32692.858958280005,53332.15372560001 2025-06-19,09:56:51.000,170,11072374,5165,0,1750327010,13195.589534179999,30847.523608620002,53332.23757104 2025-06-19,09:56:52.000,170,11072371,5565,0,1750327011,13195.542380009989,28079.443043699997,53332.17468696001 2025-06-19,09:56:53.000,170,11072420,5125,0,1750327012,13195.562588939989,32231.60618586,53332.2585324 2025-06-19,09:56:54.000,170,11072415,5485,0,1750327013,13195.535643699994,30386.193295770005,53332.22359680001 2025-06-19,09:56:55.000,170,11072397,5565,0,1750327014,13195.528907389998,29924.827737269996,53332.22359680001 2025-06-19,09:56:56.000,170,11072448,4765,0,1750327015,13195.515434769994,28079.393699790002,53332.181674080006 2025-06-19,09:56:57.000,170,11072424,5245,0,1750327016,13195.535643699994,34538.24365185,53332.24455816 2025-06-19,09:56:58.000,170,11072401,5445,0,1750327017,13195.535643699994,27618.028141290008,53332.23757104 2025-06-19,09:56:59.000,170,11072423,5525,0,1750327018,13195.515434769994,31308.804577560004,53332.20962256 2025-06-19,09:57:00.000,170,11072423,5765,0,1750327019,13195.522171079989,25311.320183999997,53332.181674080006 2025-06-19,09:57:01.000,170,11072377,5525,0,1750327020,13195.488489529998,32692.887154800002,53332.19564832 2025-06-19,09:57:02.000,170,11072378,5125,0,1750327021,13195.468280599998,27156.726024960008,53332.13276424001 2025-06-19,09:57:03.000,170,11072435,5684,0,1750327022,13195.468280599998,30386.052313170003,53332.14673848 2025-06-19,09:57:04.000,170,11072362,5125,0,1750327023,13195.495225839994,32231.408810220004,53332.14673848 2025-06-19,09:57:05.000,170,11072405,5565,0,1750327024,13195.468280599998,27156.65553366,53332.09782864 2025-06-19,09:57:06.000,170,11072418,5445,0,1750327025,13195.454807979993,30386.045264040004,53332.00000896 2025-06-19,09:57:07.000,170,11072406,4885,0,1750327026,13195.461544289989,29001.990883320002,53332.13975136 2025-06-19,09:57:08.000,170,11072369,5485,0,1750327027,13195.448071669998,30386.002969260007,53332.12577712001 2025-06-19,09:57:09.000,170,11072393,5285,0,1750327028,13195.407653809998,27156.627337140002,53332.00699608001 2025-06-19,09:57:10.000,170,11072399,5605,0,1750327029,13195.407653809998,31770.071448240007,53332.13975136 2025-06-19,09:57:11.000,170,11072437,5565,0,1750327030,13195.421126429988,30386.038214910004,53332.06988016 2025-06-19,09:57:12.000,170,11072383,5565,0,1750327031,13195.380708569988,30847.40377341,53332.05590592001 2025-06-19,09:57:13.000,170,11072384,5085,0,1750327032,13195.373972259993,30386.010018390007,53332.02097032 2025-06-19,09:57:14.000,170,11072393,5565,0,1750327033,13195.394181189993,31308.69179148,53332.013983200006 2025-06-19,09:57:15.000,170,11072366,4885,0,1750327034,13195.326818089998,28079.337306750007,53332.013983200006 2025-06-19,09:57:16.000,170,11072407,5645,0,1750327035,13195.373972259993,29463.30709791,53332.09782864 2025-06-19,09:57:17.000,170,11072424,5245,0,1750327036,13195.353763329993,29001.969735930004,53332.05590592001 2025-06-19,09:57:18.000,170,11072417,5765,0,1750327037,13195.306609159998,31308.727037129996,53332.08385440001 2025-06-19,09:57:19.000,170,11072400,5245,0,1750327038,13195.313345469993,29924.714951190006,53332.00000896 2025-06-19,09:57:20.000,170,11072401,5605,0,1750327039,13195.353763329993,25772.58000555,53331.93712488001 2025-06-19,09:57:21.000,170,11072420,5085,0,1750327040,13195.293136539993,27156.64848453,53332.02795744 2025-06-19,09:57:22.000,170,11072413,5605,0,1750327041,13195.286400229998,29463.363490949996,53331.97206048 2025-06-19,09:57:23.000,170,11072379,5605,0,1750327042,13195.306609159998,34999.44708036,53331.95109912 2025-06-19,09:57:24.000,170,11072367,5645,0,1750327043,13195.293136539993,31308.719987999997,53331.93013776 2025-06-19,09:57:25.000,170,11072399,5485,0,1750327044,13195.279663920002,31308.727037129996,53331.93013776 2025-06-19,09:57:26.000,170,11072395,5485,0,1750327045,13195.266191299997,36383.46621543,53331.95109912 2025-06-19,09:57:27.000,170,11072428,5245,0,1750327046,13195.252718679993,29924.714951190006,53331.95109912 2025-06-19,09:57:28.000,170,11072445,5405,0,1750327047,13195.239246060002,32231.373564570007,53331.92315064 2025-06-19,09:57:29.000,170,11072355,5805,0,1750327048,13195.198828200002,29463.33529443,53331.83930520001 2025-06-19,09:57:30.000,170,11072417,5445,0,1750327049,13195.192091889992,24388.50447744,53331.846292320006 2025-06-19,09:57:31.000,170,11072437,5645,0,1750327050,13195.178619270002,31308.579005399995,53331.846292320006 2025-06-19,09:57:32.000,170,11072395,5645,0,1750327051,13195.165146649997,34076.69481597,53331.88122792 2025-06-19,09:57:33.000,170,11072443,5645,0,1750327052,13195.131465099992,34076.69481597,53331.90218928 2025-06-19,09:57:34.000,170,11072408,5485,0,1750327053,13195.104519859997,26233.839827100004,53331.81834384001 2025-06-19,09:57:35.000,170,11072347,5725,0,1750327054,13195.091047239992,27617.866011299993,53331.8043696 2025-06-19,09:57:36.000,170,11072401,5765,0,1750327055,13195.077574620002,30385.9183797,53331.75545976 2025-06-19,09:57:37.000,170,11072413,5565,0,1750327056,13195.138201410002,30847.283938199995,53331.776421120005 2025-06-19,09:57:38.000,170,11072364,5365,0,1750327057,13195.131465099992,31769.951613030004,53331.79738248001 2025-06-19,09:57:39.000,170,11072373,5884,0,1750327058,13195.097783550002,29463.250704870006,53331.71353704 2025-06-19,09:57:40.000,170,11072412,5245,0,1750327059,13195.104519859997,34076.64547206,53331.79738248001 2025-06-19,09:57:41.000,170,11072435,5645,0,1750327060,13195.104519859997,28079.182225890007,53331.81834384001 2025-06-19,09:57:42.000,170,11072416,5325,0,1750327061,13195.077574620002,30385.91133057,53331.81834384001 2025-06-19,09:57:43.000,170,11072408,5085,0,1750327062,13195.084310929997,33615.308110080005,53331.776421120005 2025-06-19,09:57:44.000,170,11072412,4925,0,1750327063,13195.050629379992,28079.146980239995,53331.776421120005 2025-06-19,09:57:45.000,170,11072360,5245,0,1750327064,13194.990002589991,27617.830765649996,53331.7344984 2025-06-19,09:57:46.000,170,11072420,5605,0,1750327065,13194.976529970001,33153.949600709995,53331.75545976 2025-06-19,09:57:47.000,170,11072370,4925,0,1750327066,13194.936112110001,24388.419887879994,53331.79738248001 2025-06-19,09:57:48.000,170,11072437,5565,0,1750327067,13194.902430559996,33153.97074809999,53331.74847264001 2025-06-19,09:57:49.000,170,11072431,5525,0,1750327068,13194.882221629996,31770.043251719995,53331.68558856 2025-06-19,09:57:50.000,170,11072495,5405,0,1750327069,13194.882221629996,28540.604177429996,53331.71353704 2025-06-19,09:57:51.000,170,11072407,5525,0,1750327070,13194.888957939991,27156.563894969993,53331.74148552 2025-06-19,09:57:52.000,170,11072409,5405,0,1750327071,13194.91590318,30847.319183850006,53331.72052416001 2025-06-19,09:57:53.000,170,11072401,5565,0,1750327072,13194.862012699996,31308.70588974,53331.69956280001 2025-06-19,09:57:54.000,170,11072405,5485,0,1750327073,13194.87548532,29001.941539410007,53331.657640080004 2025-06-19,09:57:55.000,170,11072413,5645,0,1750327074,13194.862012699996,28079.24566806,53331.69257568 2025-06-19,09:57:56.000,170,11072429,5485,0,1750327075,13194.841803769996,26233.910318399998,53331.678601440006 2025-06-19,09:57:57.000,170,11072410,5085,0,1750327076,13194.848540079991,31308.769331910007,53331.67161432001 2025-06-19,09:57:58.000,170,11072394,5125,0,1750327077,13194.83506746,30386.045264040004,53331.60174312001 2025-06-19,09:57:59.000,170,11072359,5765,0,1750327078,13194.841803769996,32231.43700674,53331.608730240005 2025-06-19,09:58:00.000,170,11072371,5445,0,1750327079,13194.848540079991,25311.27084009,53331.69956280001 2025-06-19,09:58:01.000,170,11072379,5485,0,1750327080,13194.868749009991,27617.978797379998,53331.70654992 2025-06-19,09:58:02.000,170,11072385,5325,0,1750327081,13194.85527639,30385.974772739995,53331.64366584 2025-06-19,09:58:03.000,170,11072359,5525,0,1750327082,13194.85527639,29463.285950520003,53331.594756 2025-06-19,09:58:04.000,170,11072398,5165,0,1750327083,13194.87548532,33154.03419027,53331.657640080004 2025-06-19,09:58:05.000,170,11072444,5325,0,1750327084,13194.81485853,22081.810618410003,53331.678601440006 2025-06-19,09:58:06.000,170,11072347,5365,0,1750327085,13194.89569425,30847.347380370004,53331.62270448001 2025-06-19,09:58:07.000,170,11072406,4845,0,1750327086,13194.821594839996,30385.981821869995,53331.67161432001 2025-06-19,09:58:08.000,170,11072372,5165,0,1750327087,13194.82833114999,27617.894207820005,53331.608730240005 2025-06-19,09:58:09.000,170,11072418,5285,0,1750327088,13194.83506746,33615.34335573,53331.594756 2025-06-19,09:58:10.000,170,11072431,5325,0,1750327089,13194.82833114999,28079.224520670003,53331.55283328001 2025-06-19,09:58:11.000,170,11072371,5765,0,1750327090,13194.801385909996,32692.647484379995,53331.64366584 2025-06-19,09:58:12.000,170,11072430,5245,0,1750327091,13194.7946496,30385.974772739995,53331.61571736 2025-06-19,09:58:13.000,170,11072428,4965,0,1750327092,13194.81485853,28079.25976632,53331.64366584 2025-06-19,09:58:14.000,170,11072403,5325,0,1750327093,13194.7946496,31308.642447570004,53331.62969160001 2025-06-19,09:58:15.000,170,11072409,5525,0,1750327094,13194.81485853,30385.967723609996,53331.62270448001 2025-06-19,09:58:16.000,170,11072370,5005,0,1750327095,13194.821594839996,27617.97174825,53331.678601440006 2025-06-19,09:58:17.000,170,11072235,5645,0,1750327096,13194.81485853,29463.363490949996,53331.65065296001 2025-06-19,09:58:18.000,170,11072418,4925,0,1750327097,13194.781176979996,25772.57295642,53331.65065296001 2025-06-19,09:58:19.000,170,11072398,5085,0,1750327098,13194.76770435999,28540.611226559995,53331.62270448001 2025-06-19,09:58:20.000,170,11072428,5165,0,1750327099,13194.821594839996,31308.614251050007,53331.62270448001 2025-06-19,09:58:21.000,170,11072381,5605,0,1750327100,13194.78791328999,28540.646472210006,53331.58776888 2025-06-19,09:58:22.000,170,11072428,4925,0,1750327101,13194.81485853,28540.604177429996,53331.678601440006 2025-06-19,09:58:23.000,170,11072446,5125,0,1750327102,13194.781176979996,32231.373564570007,53331.69956280001 2025-06-19,09:58:24.000,170,11072264,5245,0,1750327103,13194.80812221999,31308.68474235,53331.71353704 2025-06-19,09:58:25.000,170,11072424,4925,0,1750327104,13194.821594839996,31770.043251719995,53331.64366584 2025-06-19,09:58:26.000,170,11072390,5205,0,1750327105,13194.83506746,31308.68474235,53331.69956280001 2025-06-19,09:58:27.000,170,11072433,5684,0,1750327106,13194.81485853,25311.235594440004,53331.69956280001 2025-06-19,09:58:28.000,170,11072431,5605,0,1750327107,13194.85527639,33154.07648505,53331.727511280005 2025-06-19,09:58:29.000,170,11072464,5405,0,1750327108,13194.85527639,26695.289975160005,53331.75545976 2025-06-19,09:58:30.000,170,11072413,5445,0,1750327109,13194.862012699996,28079.309110229995,53331.7344984 2025-06-19,09:58:31.000,170,11072393,5445,0,1750327110,13194.85527639,29002.01907984,53331.74148552 2025-06-19,09:58:32.000,170,11072397,5645,0,1750327111,13194.882221629996,24849.905281590007,53331.7344984 2025-06-19,09:58:33.000,170,11072455,5565,0,1750327112,13194.929375799991,29924.672656409995,53331.78340824 2025-06-19,09:58:34.000,170,11072422,5085,0,1750327113,13194.929375799991,26695.289975160005,53331.81834384001 2025-06-19,09:58:35.000,170,11072398,5245,0,1750327114,13194.956321040001,29001.976785060004,53331.78340824 2025-06-19,09:58:36.000,170,11072415,5485,0,1750327115,13194.990002589991,29924.679705539995,53331.81135672 2025-06-19,09:58:37.000,170,11072436,4965,0,1750327116,13194.990002589991,28540.611226559995,53331.83930520001 2025-06-19,09:58:38.000,170,11072385,5845,0,1750327117,13194.990002589991,30386.010018390007,53331.76943400001 2025-06-19,09:58:39.000,170,11072393,5645,0,1750327118,13194.963057349996,28079.365503270004,53331.83231808 2025-06-19,09:58:40.000,170,11072451,5445,0,1750327119,13195.003475209996,28540.695816120002,53331.81135672 2025-06-19,09:58:41.000,170,11072426,4965,0,1750327120,13195.016947830001,32692.7461722,53331.81834384001 2025-06-19,09:58:42.000,170,11072426,5085,0,1750327121,13194.996738900001,32231.45815413,53331.88821504001 2025-06-19,09:58:43.000,170,11072444,5205,0,1750327122,13194.976529970001,29463.356441819997,53331.846292320006 2025-06-19,09:58:44.000,170,11072404,5005,0,1750327123,13194.983266279996,29924.736098580004,53331.85327944 2025-06-19,09:58:45.000,170,11072429,5365,0,1750327124,13194.983266279996,31770.064399109993,53331.86725368001 2025-06-19,09:58:46.000,170,11072417,5684,0,1750327125,13194.969793659991,32692.703877420005,53331.83231808 2025-06-19,09:58:47.000,170,11072450,5044,0,1750327126,13195.003475209996,24849.912330720006,53331.846292320006 2025-06-19,09:58:48.000,170,11072421,5645,0,1750327127,13195.010211519992,30386.07346056,53331.825330960004 2025-06-19,09:58:49.000,170,11072394,5005,0,1750327128,13195.016947830001,27617.9365026,53331.8742408 2025-06-19,09:58:50.000,170,11072410,4925,0,1750327129,13195.064101999997,28079.295011969996,53331.95808624001 2025-06-19,09:58:51.000,170,11072386,5165,0,1750327130,13195.037156760001,26233.959662309993,53331.895202160005 2025-06-19,09:58:52.000,170,11072388,4885,0,1750327131,13195.077574620002,28540.71696351,53331.97206048 2025-06-19,09:58:53.000,170,11072421,5245,0,1750327132,13195.091047239992,30386.115755339997,53331.96507336001 2025-06-19,09:58:54.000,170,11072418,5205,0,1750327133,13195.097783550002,31770.198332579996,53332.02795744 2025-06-19,09:58:55.000,170,11072445,5684,0,1750327134,13195.091047239992,31308.85392147,53331.91616352001 2025-06-19,09:58:56.000,170,11072428,5245,0,1750327135,13195.111256169992,34999.54576818,53331.98603472001 2025-06-19,09:58:57.000,170,11072390,4925,0,1750327136,13195.131465099992,30386.122804469996,53332.02795744 2025-06-19,09:58:58.000,170,11072453,5485,0,1750327137,13195.165146649997,29002.054325489997,53332.02795744 2025-06-19,09:58:59.000,170,11072404,5085,0,1750327138,13195.144937719997,30386.172148380007,53332.00699608001 2025-06-19,09:59:00.000,170,11072417,5445,0,1750327139,13195.171882959992,30847.509510360003,53332.04193168 2025-06-19,09:59:01.000,170,11072424,5165,0,1750327140,13195.158410340002,29002.131865920004,53332.04193168 2025-06-19,09:59:02.000,170,11072406,5165,0,1750327141,13195.178619270002,28540.822700460005,53332.09782864 2025-06-19,09:59:03.000,170,11072392,5085,0,1750327142,13195.185355579997,32692.936498709998,53332.111802880005 2025-06-19,09:59:04.000,170,11072433,5565,0,1750327143,13195.165146649997,29924.877081180006,53332.111802880005 2025-06-19,09:59:05.000,170,11072423,5605,0,1750327144,13195.198828200002,28540.836798720004,53332.13276424001 2025-06-19,09:59:06.000,170,11072372,5085,0,1750327145,13195.192091889992,28079.492387610007,53332.09782864 2025-06-19,09:59:07.000,170,11072279,5565,0,1750327146,13195.205564509997,32231.62733325,53332.11879 2025-06-19,09:59:08.000,170,11072392,5125,0,1750327147,13195.219037130002,30847.5659034,53332.10481576001 2025-06-19,09:59:09.000,170,11072439,5445,0,1750327148,13195.198828200002,26234.142939690006,53332.16769984 2025-06-19,09:59:10.000,170,11072441,5485,0,1750327149,13195.245982369997,32231.655529769996,53332.160712720004 2025-06-19,09:59:11.000,170,11072405,5605,0,1750327150,13195.266191299997,32231.711922810005,53332.15372560001 2025-06-19,09:59:12.000,170,11072447,5165,0,1750327151,13195.306609159998,29924.94757248,53332.181674080006 2025-06-19,09:59:13.000,170,11072410,4925,0,1750327152,13195.320081780003,30847.650492960005,53332.15372560001 2025-06-19,09:59:14.000,170,11072402,5325,0,1750327153,13195.333554399993,25772.946560309996,53332.20263544001 2025-06-19,09:59:15.000,170,11072394,5165,0,1750327154,13195.326818089998,29002.35038895,53332.181674080006 2025-06-19,09:59:16.000,170,11072362,5245,0,1750327155,13195.380708569988,31309.093591890007,53332.22359680001 2025-06-19,09:59:17.000,170,11072390,5044,0,1750327156,13195.387444879998,29925.067407690003,53332.21660968 2025-06-19,09:59:18.000,170,11072374,5005,0,1750327157,13195.373972259993,29463.751193100004,53332.23757104 2025-06-19,09:59:19.000,170,11072384,5165,0,1750327158,13195.394181189993,25772.974756829994,53332.19564832 2025-06-19,09:59:20.000,170,11072379,5605,0,1750327159,13195.414390119993,34999.98281424001,53332.24455816 2025-06-19,09:59:21.000,170,11072401,5205,0,1750327160,13195.414390119993,33615.96367917,53332.19564832 2025-06-19,09:59:22.000,170,11072418,5085,0,1750327161,13195.468280599998,28079.73910716,53332.26551952 2025-06-19,09:59:23.000,170,11072340,5125,0,1750327162,13195.488489529998,28079.7250089,53332.24455816 2025-06-19,09:59:24.000,170,11072400,5245,0,1750327163,13195.481753219989,18391.478277329996,53332.25154528001 2025-06-19,09:59:25.000,170,11072395,5605,0,1750327164,13195.495225839994,35922.615243420005,53332.25154528001 2025-06-19,09:59:26.000,170,11072364,5044,0,1750327165,13195.522171079989,23466.273848669996,53332.25154528001 2025-06-19,09:59:27.000,170,11072362,5165,0,1750327166,13195.515434769994,31770.536690819994,53332.30744224 2025-06-19,09:59:28.000,170,11072384,5245,0,1750327167,13195.555852629994,30847.819672080004,53332.31442936 2025-06-19,09:59:29.000,170,11072443,5925,0,1750327168,13195.569325249999,29463.730045710006,53332.349364960006 2025-06-19,09:59:30.000,170,11072404,4925,0,1750327169,13195.596270489994,29002.442027640005,53332.29346800001 2025-06-19,09:59:31.000,170,11072400,5005,0,1750327170,13195.616479419994,30386.482310100007,53332.32141648001 2025-06-19,09:59:32.000,170,11072374,5285,0,1750327171,13195.609743109999,28541.02712523,53332.349364960006 2025-06-19,09:59:33.000,170,11072385,5565,0,1750327172,13195.68384251999,29002.434978510006,53332.33539072 2025-06-19,09:59:34.000,170,11072396,5285,0,1750327173,13195.670369899999,28079.696812380003,53332.35635208 2025-06-19,09:59:35.000,170,11072406,5005,0,1750327174,13195.66363358999,27618.366499530006,53332.37032632001 2025-06-19,09:59:36.000,170,11072398,5085,0,1750327175,13195.697315139994,27157.007990159997,53332.37032632001 2025-06-19,09:59:37.000,170,11072382,5205,0,1750327176,13195.697315139994,31770.45210126,53332.39128768001 2025-06-19,09:59:38.000,170,11072386,5085,0,1750327177,13195.70405144999,27618.359450400007,53332.328403600004 2025-06-19,09:59:39.000,170,11072414,5125,0,1750327178,13195.74446930999,27156.97274451,53332.3633392 2025-06-19,09:59:40.000,170,11072350,5044,0,1750327179,13195.72426037999,28079.696812380003,53332.34237784001 2025-06-19,09:59:41.000,170,11072406,5205,0,1750327180,13195.75120562,29925.067407690003,53332.37032632001 2025-06-19,09:59:42.000,170,11072373,5765,0,1750327181,13195.76467823999,32231.852905410007,53332.38430056 2025-06-19,09:59:43.000,170,11072404,4845,0,1750327182,13195.78488716999,30847.749180779996,53332.39128768001 2025-06-19,09:59:44.000,170,11072375,5565,0,1750327183,13195.80509609999,29002.413831120008,53332.38430056 2025-06-19,09:59:45.000,170,11072410,5245,0,1750327184,13195.78488716999,31309.17818145,53332.38430056 2025-06-19,09:59:46.000,170,11072404,4805,0,1750327185,13195.818568719995,26234.326217070004,53332.41923616001 2025-06-19,09:59:47.000,170,11072429,5565,0,1750327186,13195.879195509995,34077.27284463,53332.461158879996 2025-06-19,09:59:48.000,170,11072409,5485,0,1750327187,13195.899404439995,31309.18523058,53332.47513312 2025-06-19,09:59:49.000,170,11072407,5605,0,1750327188,13195.91287706,29925.180193770007,53332.5030816 2025-06-19,09:59:50.000,170,11072438,5125,0,1750327189,13195.939822299995,30386.56689966,53332.46814600001 2025-06-19,09:59:51.000,170,11072415,5645,0,1750327190,13195.93308599,30386.57394879,53332.45417176 2025-06-19,09:59:52.000,170,11072417,5565,0,1750327191,13195.98697646999,30386.55985053,53332.461158879996 2025-06-19,09:59:53.000,170,11072403,5405,0,1750327192,13195.980240159995,30386.672636610005,53332.41923616001 2025-06-19,09:59:54.000,170,11072433,5765,0,1750327193,13196.00718539999,36384.14293191,53332.46814600001 2025-06-19,09:59:55.000,170,11072419,5445,0,1750327194,13196.020658019996,35922.81966819,53332.51006872001 2025-06-19,09:59:56.000,170,11072366,4885,0,1750327195,13196.040866949996,35461.468207950005,53332.46814600001 2025-06-19,09:59:57.000,170,11072417,5565,0,1750327196,13196.05433957,30848.052293369998,53332.47513312 2025-06-19,09:59:58.000,170,11072374,5245,0,1750327197,13196.040866949996,31770.811606889998,53332.51006872001 2025-06-19,09:59:59.000,170,11072315,5405,0,1750327198,13196.067812189991,26234.650477050003,53332.48212024 2025-06-19,10:00:00.000,170,11072405,5605,0,1750327199,13196.05433957,31770.77636124,53332.48212024 2025-06-19,10:00:01.000,170,11072406,4965,0,1750327200,13196.081284809996,32232.09962496,53332.461158879996 2025-06-19,10:00:02.000,170,11072417,5325,0,1750327201,13196.11496636,32693.521576500003,53332.51006872001 2025-06-19,10:00:03.000,170,11072398,5245,0,1750327202,13196.101493739996,31309.509490559998,53332.53103008 2025-06-19,10:00:04.000,170,11072347,5605,0,1750327203,13196.141911599996,31309.453097520003,53332.496094480004 2025-06-19,10:00:05.000,170,11072373,5485,0,1750327204,13196.141911599996,27618.641415599996,53332.57993992 2025-06-19,10:00:06.000,170,11072368,5125,0,1750327205,13196.121702669996,29464.054305690006,53332.5729528 2025-06-19,10:00:07.000,170,11072382,5085,0,1750327206,13196.148647909991,27157.30405362,53332.55897856001 2025-06-19,10:00:08.000,170,11072396,4925,0,1750327207,13196.128438979991,29925.44101158,53332.58692704001 2025-06-19,10:00:09.000,170,11072361,5845,0,1750327208,13196.108230049991,29002.759238490005,53332.53801720001 2025-06-19,10:00:10.000,170,11072366,5125,0,1750327209,13196.121702669996,30848.165079450002,53332.53103008 2025-06-19,10:00:11.000,170,11072406,5285,0,1750327210,13196.121702669996,26234.643427920004,53332.55897856001 2025-06-19,10:00:12.000,170,11072386,4925,0,1750327211,13196.128438979991,32693.486330850006,53332.55897856001 2025-06-19,10:00:13.000,170,11072387,5725,0,1750327212,13196.148647909991,33616.217447849995,53332.52404296 2025-06-19,10:00:14.000,170,11072374,5085,0,1750327213,13196.162120529996,28080.006974100004,53332.53801720001 2025-06-19,10:00:15.000,170,11072403,5725,0,1750327214,13196.209274699992,29925.462158969996,53332.60090128 2025-06-19,10:00:16.000,170,11072419,5405,0,1750327215,13196.202538389996,37307.04322803,53332.55897856001 2025-06-19,10:00:17.000,170,11072420,5365,0,1750327216,13196.195802080001,30848.136882930005,53332.54500432 2025-06-19,10:00:18.000,170,11072415,5765,0,1750327217,13196.202538389996,29464.061354820005,53332.5729528 2025-06-19,10:00:19.000,170,11072381,5884,0,1750327218,13196.236219940001,29463.96971613,53332.59391416 2025-06-19,10:00:20.000,170,11072340,5085,0,1750327219,13196.229483629992,32232.022084530006,53332.60090128 2025-06-19,10:00:21.000,170,11072347,5725,0,1750327220,13196.249692559992,25311.848868750007,53332.628849759996 2025-06-19,10:00:22.000,170,11072378,5085,0,1750327221,13196.242956249996,27618.57797343,53332.63583688001 2025-06-19,10:00:23.000,170,11072350,5285,0,1750327222,13196.249692559992,36384.21342321001,53332.62186264 2025-06-19,10:00:24.000,170,11072400,5005,0,1750327223,13196.216011010001,30386.651489220007,53332.64981112 2025-06-19,10:00:25.000,170,11072367,5605,0,1750327224,13196.263165179997,29463.94856874,53332.684746720006 2025-06-19,10:00:26.000,170,11072383,5725,0,1750327225,13196.276637800001,30847.946556420007,53332.628849759996 2025-06-19,10:00:27.000,170,11072331,5605,0,1750327226,13196.283374109997,29925.300028979997,53332.59391416 2025-06-19,10:00:28.000,170,11072332,5285,0,1750327227,13196.303583039997,28541.280893910007,53332.59391416 2025-06-19,10:00:29.000,170,11072306,5285,0,1750327228,13196.296846730002,29463.920372220004,53332.58692704001 2025-06-19,10:00:30.000,170,11072360,5044,0,1750327229,13196.323791969997,28079.858942370003,53332.642824 2025-06-19,10:00:31.000,170,11072209,5605,0,1750327230,13196.323791969997,29463.94151961,53332.62186264 2025-06-19,10:00:32.000,170,11072325,5445,0,1750327231,13196.344000899997,31309.269820140005,53332.5729528 2025-06-19,10:00:33.000,170,11072348,5365,0,1750327232,13196.350737209992,33616.104661770005,53332.54500432 2025-06-19,10:00:34.000,170,11072335,5565,0,1750327233,13196.344000899997,29463.95561787,53332.55199144 2025-06-19,10:00:35.000,170,11072335,5565,0,1750327234,13196.397891380002,25311.827721359994,53332.59391416 2025-06-19,10:00:36.000,170,11072360,5125,0,1750327235,13196.384418759997,31770.663575159997,53332.517055840006 2025-06-19,10:00:37.000,170,11072334,5085,0,1750327236,13196.384418759997,30847.953605550007,53332.54500432 2025-06-19,10:00:38.000,170,11072319,5485,0,1750327237,13196.391155069992,29925.222488550004,53332.5030816 2025-06-19,10:00:39.000,170,11072371,5565,0,1750327238,13196.344000899997,35461.362471,53332.54500432 2025-06-19,10:00:40.000,170,11072362,5125,0,1750327239,13196.364209829997,29925.26478333,53332.53801720001 2025-06-19,10:00:41.000,170,11072363,5485,0,1750327240,13196.337264590002,25311.76427919,53332.46814600001 2025-06-19,10:00:42.000,170,11072336,5005,0,1750327241,13196.370946139992,29463.934470480002,53332.48910736001 2025-06-19,10:00:43.000,170,11072328,5125,0,1750327242,13196.370946139992,29925.2577342,53332.45417176 2025-06-19,10:00:44.000,170,11072357,5405,0,1750327243,13196.370946139992,35461.34132361,53332.47513312 2025-06-19,10:00:45.000,170,11072314,5285,0,1750327244,13196.350737209992,28079.851893240004,53332.53103008 2025-06-19,10:00:46.000,170,11072359,5485,0,1750327245,13196.357473520002,28541.132862180006,53332.461158879996 2025-06-19,10:00:47.000,170,11072319,5684,0,1750327246,13196.391155069992,26695.82570904,53332.41923616001 2025-06-19,10:00:48.000,170,11072344,5085,0,1750327247,13196.344000899997,31309.290967530003,53332.447184640005 2025-06-19,10:00:49.000,170,11072354,5365,0,1750327248,13196.357473520002,28079.816647590007,53332.37032632001 2025-06-19,10:00:50.000,170,11072377,5645,0,1750327249,13196.330528279992,29002.49842068,53332.4332104 2025-06-19,10:00:51.000,170,11072323,5485,0,1750327250,13196.303583039997,29002.50546981,53332.44019752001 2025-06-19,10:00:52.000,170,11072320,5445,0,1750327251,13196.283374109997,31770.593083860003,53332.44019752001 2025-06-19,10:00:53.000,170,11072357,5565,0,1750327252,13196.303583039997,27157.085530590004,53332.4332104 2025-06-19,10:00:54.000,170,11072199,5325,0,1750327253,13196.236219940001,29925.144948119996,53332.41923616001 2025-06-19,10:00:55.000,170,11072399,5405,0,1750327254,13196.229483629992,25311.686738760007,53332.349364960006 2025-06-19,10:00:56.000,170,11072415,5725,0,1750327255,13196.236219940001,29002.48432242,53332.398274800005 2025-06-19,10:00:57.000,170,11072398,5205,0,1750327256,13196.222747319996,27157.071432330005,53332.41224904 2025-06-19,10:00:58.000,170,11072422,5205,0,1750327257,13196.216011010001,27618.373548660005,53332.39128768001 2025-06-19,10:00:59.000,170,11072418,5165,0,1750327258,13196.216011010001,30847.819672080004,53332.42622328 2025-06-19,10:01:00.000,170,11072379,5645,0,1750327259,13196.195802080001,29925.130849859997,53332.40526192 2025-06-19,10:01:01.000,170,11072423,5525,0,1750327260,13196.216011010001,29463.772340490003,53332.398274800005 2025-06-19,10:01:02.000,170,11072443,5405,0,1750327261,13196.195802080001,29002.385634599996,53332.41923616001 2025-06-19,10:01:03.000,170,11072425,5565,0,1750327262,13196.168856839991,33154.56992415,53332.39128768001 2025-06-19,10:01:04.000,170,11072437,5605,0,1750327263,13196.162120529996,28541.097616529994,53332.4332104 2025-06-19,10:01:05.000,170,11072420,5165,0,1750327264,13196.155384220001,28541.132862180006,53332.328403600004 2025-06-19,10:01:06.000,170,11072445,5725,0,1750327265,13196.128438979991,26695.734070349994,53332.38430056 2025-06-19,10:01:07.000,170,11072442,5085,0,1750327266,13196.101493739996,31770.564887340006,53332.37731344 2025-06-19,10:01:08.000,170,11072405,5485,0,1750327267,13196.088021119991,29002.50546981,53332.35635208 2025-06-19,10:01:09.000,170,11072455,5645,0,1750327268,13196.09475743,24850.433966340002,53332.39128768001 2025-06-19,10:01:10.000,170,11072462,5044,0,1750327269,13196.067812189991,30847.925409029995,53332.328403600004 2025-06-19,10:01:11.000,170,11072392,4805,0,1750327270,13196.0745485,31309.255721880007,53332.37731344 2025-06-19,10:01:12.000,170,11072406,4965,0,1750327271,13196.061075879996,31309.248672750007,53332.29346800001 2025-06-19,10:01:13.000,170,11072380,5005,0,1750327272,13196.02739432999,28079.837794980005,53332.37032632001 2025-06-19,10:01:14.000,170,11072447,5485,0,1750327273,13196.040866949996,26234.50949445,53332.28648088 2025-06-19,10:01:15.000,170,11072422,5285,0,1750327274,13195.980240159995,32693.40174129,53332.30045512001 2025-06-19,10:01:16.000,170,11072396,5205,0,1750327275,13196.000449089996,29463.97676526,53332.23757104 2025-06-19,10:01:17.000,170,11072411,5485,0,1750327276,13195.94655860999,30386.686734870003,53332.21660968 2025-06-19,10:01:18.000,170,11072385,5485,0,1750327277,13195.95329492,31309.382606219995,53332.19564832 2025-06-19,10:01:19.000,170,11072375,5725,0,1750327278,13195.94655860999,27157.240611450005,53332.160712720004 2025-06-19,10:01:20.000,170,11072430,4925,0,1750327279,13195.95329492,23466.492371700006,53332.19564832 2025-06-19,10:01:21.000,170,11072431,5605,0,1750327280,13195.89266813,34077.42792549,53332.160712720004 2025-06-19,10:01:22.000,170,11072403,5405,0,1750327281,13195.90614074999,30386.679685740004,53332.19564832 2025-06-19,10:01:23.000,170,11072419,5525,0,1750327282,13195.86572288999,30386.630341829994,53332.10481576001 2025-06-19,10:01:24.000,170,11072457,5684,0,1750327283,13195.858986579995,26234.52359271,53332.13276424001 2025-06-19,10:01:25.000,170,11072402,5044,0,1750327284,13195.84551395999,27157.29700449,53332.111802880005 2025-06-19,10:01:26.000,170,11072417,5605,0,1750327285,13195.818568719995,29464.026109169994,53332.09782864 2025-06-19,10:01:27.000,170,11072425,5365,0,1750327286,13195.81183241,33154.802545440005,53332.013983200006 2025-06-19,10:01:28.000,170,11072408,4885,0,1750327287,13195.76467823999,29464.061354820005,53331.993021840004 2025-06-19,10:01:29.000,170,11072419,5645,0,1750327288,13195.78488716999,31770.741115590004,53332.02795744 2025-06-19,10:01:30.000,170,11072431,5445,0,1750327289,13195.73099669,29463.97676526,53331.93712488001 2025-06-19,10:01:31.000,170,11072362,5005,0,1750327290,13195.76467823999,29002.64645241,53331.97206048 2025-06-19,10:01:32.000,170,11072369,5525,0,1750327291,13195.71078776,29463.913323090004,53331.9091764 2025-06-19,10:01:33.000,170,11072402,5165,0,1750327292,13195.66363358999,29925.321176369995,53331.9091764 2025-06-19,10:01:34.000,170,11072419,5605,0,1750327293,13195.69057883,32693.465183459994,53331.92315064 2025-06-19,10:01:35.000,170,11072447,5485,0,1750327294,13195.670369899999,28541.35843434,53331.88821504001 2025-06-19,10:01:36.000,170,11072473,5565,0,1750327295,13195.677106209994,29464.004961779996,53331.86026656 2025-06-19,10:01:37.000,170,11072367,5485,0,1750327296,13195.656897279994,27157.268807970002,53331.83231808 2025-06-19,10:01:38.000,170,11072459,5765,0,1750327297,13195.656897279994,25311.884114400003,53331.86725368001 2025-06-19,10:01:39.000,170,11072417,5565,0,1750327298,13195.650160969999,34077.45612201,53331.86026656 2025-06-19,10:01:40.000,170,11072425,5605,0,1750327299,13195.636688349994,26695.875052949996,53331.825330960004 2025-06-19,10:01:41.000,170,11072406,4805,0,1750327300,13195.636688349994,30847.981802070004,53331.74847264001 2025-06-19,10:01:42.000,170,11072404,5005,0,1750327301,13195.582797869989,29925.26478333,53331.75545976 2025-06-19,10:01:43.000,170,11072416,5044,0,1750327302,13195.569325249999,29925.26478333,53331.678601440006 2025-06-19,10:01:44.000,170,11072407,5884,0,1750327303,13195.522171079989,29925.314127239995,53331.72052416001 2025-06-19,10:01:45.000,170,11072388,5285,0,1750327304,13195.475016909993,28079.929433669997,53331.69257568 2025-06-19,10:01:46.000,170,11072435,5405,0,1750327305,13195.475016909993,34077.392679840006,53331.68558856 2025-06-19,10:01:47.000,170,11072415,5245,0,1750327306,13195.407653809998,32693.39469216,53331.68558856 2025-06-19,10:01:48.000,170,11072400,5245,0,1750327307,13195.387444879998,29925.314127239995,53331.727511280005 2025-06-19,10:01:49.000,170,11072414,5005,0,1750327308,13195.347027019998,30847.960654680006,53331.678601440006 2025-06-19,10:01:50.000,170,11072419,5525,0,1750327309,13195.353763329993,30847.974752940005,53331.67161432001 2025-06-19,10:01:51.000,170,11072427,5485,0,1750327310,13195.299872850002,29463.892175700006,53331.594756 2025-06-19,10:01:52.000,170,11072439,5485,0,1750327311,13195.293136539993,38229.52057635,53331.60174312001 2025-06-19,10:01:53.000,170,11072426,4925,0,1750327312,13195.266191299997,27618.500432999994,53331.5248848 2025-06-19,10:01:54.000,170,11072431,5525,0,1750327313,13195.239246060002,29925.285930719998,53331.56680752 2025-06-19,10:01:55.000,170,11072343,5485,0,1750327314,13195.225773439997,26695.797512520003,53331.51789768 2025-06-19,10:01:56.000,170,11072396,4885,0,1750327315,13195.198828200002,30386.55985053,53331.58078176001 2025-06-19,10:01:57.000,170,11072445,5485,0,1750327316,13195.212300819992,28541.168107830003,53331.559820400005 2025-06-19,10:01:58.000,170,11072461,5405,0,1750327317,13195.178619270002,31770.557838210007,53331.51789768 2025-06-19,10:01:59.000,170,11072424,5285,0,1750327318,13195.171882959992,30386.58099792,53331.48296208001 2025-06-19,10:02:00.000,170,11072448,5165,0,1750327319,13195.171882959992,24850.335278519997,53331.510910560006 2025-06-19,10:02:01.000,170,11072398,4805,0,1750327320,13195.158410340002,27618.4299417,53331.44802648 2025-06-19,10:02:02.000,170,11072378,5285,0,1750327321,13195.124728789997,29002.477273290002,53331.48296208001 2025-06-19,10:02:03.000,170,11072448,5044,0,1750327322,13195.124728789997,29463.758242230004,53331.44802648 2025-06-19,10:02:04.000,170,11072410,5125,0,1750327323,13195.111256169992,28541.083518269996,53331.44802648 2025-06-19,10:02:05.000,170,11072385,5525,0,1750327324,13195.117992480002,22543.556829930007,53331.43405224001 2025-06-19,10:02:06.000,170,11072433,5605,0,1750327325,13195.117992480002,27157.043235809993,53331.48296208001 2025-06-19,10:02:07.000,170,11072462,4925,0,1750327326,13195.111256169992,27618.352401270007,53331.441039360005 2025-06-19,10:02:08.000,170,11072380,4965,0,1750327327,13195.064101999997,26695.621284270004,53331.47597496 2025-06-19,10:02:09.000,170,11072402,5205,0,1750327328,13195.077574620002,32231.810610629997,53331.41309088001 2025-06-19,10:02:10.000,170,11072349,5565,0,1750327329,13195.077574620002,29925.074456820003,53331.35719392 2025-06-19,10:02:11.000,170,11072387,5525,0,1750327330,13195.057365690001,29002.32924156,53331.392129520005 2025-06-19,10:02:12.000,170,11072328,5085,0,1750327331,13194.983266279996,32231.718971940005,53331.33623256001 2025-06-19,10:02:13.000,170,11072413,5565,0,1750327332,13194.996738900001,27156.944547990002,53331.28732272001 2025-06-19,10:02:14.000,170,11072397,5405,0,1750327333,13195.003475209996,25772.840823360006,53331.343219680006 2025-06-19,10:02:15.000,170,11072416,5085,0,1750327334,13194.996738900001,23466.146964330008,53331.30129696 2025-06-19,10:02:16.000,170,11072377,5445,0,1750327335,13194.956321040001,27618.197320410007,53331.30828408 2025-06-19,10:02:17.000,170,11072428,4885,0,1750327336,13194.942848419996,33154.40074503,53331.30129696 2025-06-19,10:02:18.000,170,11072433,5405,0,1750327337,13194.888957939991,32231.655529769996,53331.29430984001 2025-06-19,10:02:19.000,170,11072412,5044,0,1750327338,13194.87548532,22082.106681870006,53331.24540000001 2025-06-19,10:02:20.000,170,11072346,4925,0,1750327339,13194.821594839996,36383.8116228,53331.28732272001 2025-06-19,10:02:21.000,170,11072442,5125,0,1750327340,13194.841803769996,30847.622296440008,53331.273348480005 2025-06-19,10:02:22.000,170,11072414,5125,0,1750327341,13194.83506746,32231.676677159994,53331.25238712 2025-06-19,10:02:23.000,170,11072379,5525,0,1750327342,13194.78791328999,27156.888154950007,53331.224438640005 2025-06-19,10:02:24.000,170,11072413,5525,0,1750327343,13194.781176979996,30386.306081849994,53331.20347728 2025-06-19,10:02:25.000,170,11072439,5645,0,1750327344,13194.740759119995,30386.299032719995,53331.175528800006 2025-06-19,10:02:26.000,170,11072442,5125,0,1750327345,13194.71381388,30386.24263968,53331.175528800006 2025-06-19,10:02:27.000,170,11072422,5005,0,1750327346,13194.740759119995,31308.945560160006,53331.18251592 2025-06-19,10:02:28.000,170,11072400,5005,0,1750327347,13194.76770435999,30847.601149049995,53331.1405932 2025-06-19,10:02:29.000,170,11072444,5165,0,1750327348,13194.700341259995,28540.87204437,53331.16155456 2025-06-19,10:02:30.000,170,11072388,5085,0,1750327349,13194.720550189995,28540.8790935,53331.13360608 2025-06-19,10:02:31.000,170,11072413,5605,0,1750327350,13194.73402281,24388.765295250007,53331.11963184001 2025-06-19,10:02:32.000,170,11072490,5165,0,1750327351,13194.70707756999,27156.81061452,53331.11963184001 2025-06-19,10:02:33.000,170,11072423,5405,0,1750327352,13194.68686863999,28079.527633260004,53331.1405932 2025-06-19,10:02:34.000,170,11072430,4965,0,1750327353,13194.659923399995,24850.12380462,53331.11264472 2025-06-19,10:02:35.000,170,11072467,5525,0,1750327354,13194.66665970999,28079.59107543,53331.08469624 2025-06-19,10:02:36.000,170,11072406,5285,0,1750327355,13194.619505539995,29463.574964850006,53331.1405932 2025-06-19,10:02:37.000,170,11072364,4925,0,1750327356,13194.65318709,27618.204369540006,53331.16854168001 2025-06-19,10:02:38.000,170,11072399,5605,0,1750327357,13194.639714469995,27156.895204080007,53331.105657600005 2025-06-19,10:02:39.000,170,11072344,5125,0,1750327358,13194.659923399995,29002.19530809,53331.1405932 2025-06-19,10:02:40.000,170,11072330,5085,0,1750327359,13194.619505539995,32231.634382379998,53331.12661896001 2025-06-19,10:02:41.000,170,11072316,5245,0,1750327360,13194.5925603,26695.473252540003,53331.08469624 2025-06-19,10:02:42.000,170,11072354,5044,0,1750327361,13194.558878749995,31770.31816779,53331.02181216 2025-06-19,10:02:43.000,170,11072341,5684,0,1750327362,13194.558878749995,28540.8790935,53331.01482504 2025-06-19,10:02:44.000,170,11072400,4965,0,1750327363,13194.5925603,31308.896216249996,53331.06373488 2025-06-19,10:02:45.000,170,11072430,4845,0,1750327364,13194.55214244,29002.16711157,53331.02879928001 2025-06-19,10:02:46.000,170,11072360,5044,0,1750327365,13194.57235137,28540.822700460005,53331.04976064001 2025-06-19,10:02:47.000,170,11072397,5485,0,1750327366,13194.538669819995,30847.502461230004,53330.99386368 2025-06-19,10:02:48.000,170,11072383,5365,0,1750327367,13194.50498826999,30386.136902729995,53331.00085080001 2025-06-19,10:02:49.000,170,11072423,5605,0,1750327368,13194.478043029994,27618.10568172,53330.9659152 2025-06-19,10:02:50.000,170,11072389,5525,0,1750327369,13194.498251959994,28540.738110899998,53330.97988944001 2025-06-19,10:02:51.000,170,11072424,4925,0,1750327370,13194.498251959994,34076.920388130005,53330.95194096001 2025-06-19,10:02:52.000,170,11072361,5445,0,1750327371,13194.49151565,30847.495412100005,53330.97988944001 2025-06-19,10:02:53.000,170,11072417,5565,0,1750327372,13194.46457040999,33154.20336939,53330.95194096001 2025-06-19,10:02:54.000,170,11072454,5165,0,1750327373,13194.44436147999,28540.815651330005,53331.007837920006 2025-06-19,10:02:55.000,170,11072371,5525,0,1750327374,13194.42415254999,27156.768319740004,53330.95892808001 2025-06-19,10:02:56.000,170,11072446,5085,0,1750327375,13194.370262069999,28540.829749590004,53330.95892808001 2025-06-19,10:02:57.000,170,11072426,5125,0,1750327376,13194.343316829989,29924.919375960002,53330.9659152 2025-06-19,10:02:58.000,170,11072437,5684,0,1750327377,13194.370262069999,29924.94757248,53331.007837920006 2025-06-19,10:02:59.000,170,11072357,5445,0,1750327378,13194.336580519994,29924.95462161,53330.937966720005 2025-06-19,10:03:00.000,170,11072436,5285,0,1750327379,13194.302898969989,30847.69983687,53330.95892808001 2025-06-19,10:03:01.000,170,11072424,5125,0,1750327380,13194.356789449994,29002.34333982,53331.01482504 2025-06-19,10:03:02.000,170,11072397,5565,0,1750327381,13194.329844209999,26234.298020550006,53331.00085080001 2025-06-19,10:03:03.000,170,11072399,5405,0,1750327382,13194.316371589994,23466.25270128,53331.01482504 2025-06-19,10:03:04.000,170,11072386,4885,0,1750327383,13194.302898969989,32693.140923479994,53330.97290232 2025-06-19,10:03:05.000,170,11072411,5365,0,1750327384,13194.282690039989,30386.447064449996,53330.937966720005 2025-06-19,10:03:06.000,170,11072393,5684,0,1750327385,13194.275953729993,34077.244648110005,53330.90303112 2025-06-19,10:03:07.000,170,11072429,5405,0,1750327386,13194.309635279998,25773.05229726,53330.92399248 2025-06-19,10:03:08.000,170,11072399,5525,0,1750327387,13194.336580519994,27618.380597790005,53330.889056880005 2025-06-19,10:03:09.000,170,11072403,5645,0,1750327388,13194.289426349998,29925.10265334,53330.95892808001 2025-06-19,10:03:10.000,170,11072408,4845,0,1750327389,13194.296162659994,28079.774352809996,53330.9659152 2025-06-19,10:03:11.000,170,11072403,5445,0,1750327390,13194.296162659994,31770.578985600005,53330.889056880005 2025-06-19,10:03:12.000,170,11072436,4925,0,1750327391,13194.282690039989,31309.206377969997,53330.93097960001 2025-06-19,10:03:13.000,170,11072413,5245,0,1750327392,13194.275953729993,33154.584022409996,53330.92399248 2025-06-19,10:03:14.000,170,11072395,5605,0,1750327393,13194.282690039989,30386.531654010003,53330.94495384 2025-06-19,10:03:15.000,170,11072406,4885,0,1750327394,13194.275953729993,25311.729033540003,53330.90303112 2025-06-19,10:03:16.000,170,11072416,5125,0,1750327395,13194.289426349998,31770.564887340006,53330.95892808001 2025-06-19,10:03:17.000,170,11072358,5165,0,1750327396,13194.316371589994,23927.70284934,53330.97290232 2025-06-19,10:03:18.000,170,11072383,5605,0,1750327397,13194.275953729993,25773.115739429995,53330.97290232 2025-06-19,10:03:19.000,170,11072409,5605,0,1750327398,13194.316371589994,30847.890163379998,53330.97988944001 2025-06-19,10:03:20.000,170,11072385,5605,0,1750327399,13194.289426349998,28541.245648259996,53330.937966720005 2025-06-19,10:03:21.000,170,11072407,5365,0,1750327400,13194.309635279998,29925.27183246,53330.94495384 2025-06-19,10:03:22.000,170,11072423,5485,0,1750327401,13194.329844209999,28079.816647590007,53330.9659152 2025-06-19,10:03:23.000,170,11072414,5044,0,1750327402,13194.329844209999,23466.372536490002,53331.0357864 2025-06-19,10:03:24.000,170,11072408,5044,0,1750327403,13194.329844209999,28541.252697389995,53331.0357864 2025-06-19,10:03:25.000,170,11072434,5005,0,1750327404,13194.350053139999,34538.74414008,53331.056747760005 2025-06-19,10:03:26.000,170,11072414,5125,0,1750327405,13194.336580519994,26695.903249470008,53331.01482504 2025-06-19,10:03:27.000,170,11072425,5365,0,1750327406,13194.383734689989,30386.644440090007,53331.11264472 2025-06-19,10:03:28.000,170,11072445,5525,0,1750327407,13194.370262069999,24389.14594827,53331.056747760005 2025-06-19,10:03:29.000,170,11072468,5125,0,1750327408,13194.336580519994,31309.389655349994,53331.0357864 2025-06-19,10:03:30.000,170,11072386,4925,0,1750327409,13194.390470999999,28079.922384539997,53331.070722 2025-06-19,10:03:31.000,170,11072462,5085,0,1750327410,13194.390470999999,28541.245648259996,53331.07770912001 2025-06-19,10:03:32.000,170,11072508,4965,0,1750327411,13194.410679929999,27157.240611450005,53331.06373488 2025-06-19,10:03:33.000,170,11072419,5765,0,1750327412,13194.383734689989,33154.753201529995,53331.08469624 2025-06-19,10:03:34.000,170,11072437,5485,0,1750327413,13194.397207309994,31309.382606219995,53331.09867048001 2025-06-19,10:03:35.000,170,11072445,5525,0,1750327414,13194.410679929999,25773.179181600004,53331.09168336 2025-06-19,10:03:36.000,170,11072436,5044,0,1750327415,13194.390470999999,30848.108686410007,53331.070722 2025-06-19,10:03:37.000,170,11072426,5165,0,1750327416,13194.383734689989,28079.950581059995,53331.07770912001 2025-06-19,10:03:38.000,170,11072452,5165,0,1750327417,13194.437625169994,28541.34433608,53331.08469624 2025-06-19,10:03:39.000,170,11072431,5365,0,1750327418,13194.40394361999,27618.58502256,53331.13360608 2025-06-19,10:03:40.000,170,11072405,5365,0,1750327419,13194.42415254999,32693.465183459994,53331.11963184001 2025-06-19,10:03:41.000,170,11072472,5085,0,1750327420,13194.430888859999,30386.686734870003,53331.06373488 2025-06-19,10:03:42.000,170,11072418,5005,0,1750327421,13194.417416239994,31309.396704479994,53331.11264472 2025-06-19,10:03:43.000,170,11072357,5365,0,1750327422,13194.430888859999,29002.688747189997,53331.18251592 2025-06-19,10:03:44.000,170,11072463,5485,0,1750327423,13194.451097789999,28080.014023230004,53331.1405932 2025-06-19,10:03:45.000,170,11072396,5125,0,1750327424,13194.47130672,29925.40576593,53331.07770912001 2025-06-19,10:03:46.000,170,11072448,4965,0,1750327425,13194.48477933999,33616.16105481,53331.16854168001 2025-06-19,10:03:47.000,170,11072385,5405,0,1750327426,13194.47130672,28080.04221975,53331.16155456 2025-06-19,10:03:48.000,170,11072380,5044,0,1750327427,13194.51172458,29464.096600470002,53331.2104644 2025-06-19,10:03:49.000,170,11072358,5485,0,1750327428,13194.518460889994,28541.400729119996,53331.20347728 2025-06-19,10:03:50.000,170,11072368,4885,0,1750327429,13194.49151565,28080.06336714,53331.21745152001 2025-06-19,10:03:51.000,170,11072383,5245,0,1750327430,13194.52519719999,28541.435974770007,53331.21745152001 2025-06-19,10:03:52.000,170,11072357,5525,0,1750327431,13194.498251959994,29002.82268066,53331.224438640005 2025-06-19,10:03:53.000,170,11072409,5245,0,1750327432,13194.518460889994,26234.756213999994,53331.273348480005 2025-06-19,10:03:54.000,170,11072397,5565,0,1750327433,13194.54540612999,28080.190251480002,53331.154567440004 2025-06-19,10:03:55.000,170,11072382,5165,0,1750327434,13194.538669819995,31770.96668775,53331.23841288 2025-06-19,10:03:56.000,170,11072344,5205,0,1750327435,13194.55214244,28080.190251480002,53331.21745152001 2025-06-19,10:03:57.000,170,11072331,5405,0,1750327436,13194.5925603,30386.912307029997,53331.29430984001 2025-06-19,10:03:58.000,170,11072357,5325,0,1750327437,13194.579087679995,31309.742111850006,53331.28732272001 2025-06-19,10:03:59.000,170,11072385,5445,0,1750327438,13194.619505539995,32232.311098859995,53331.3502068 2025-06-19,10:04:00.000,170,11072329,5525,0,1750327439,13194.63297816,32232.40978668,53331.31527120001 2025-06-19,10:04:01.000,170,11072340,4925,0,1750327440,13194.62624184999,31309.671620549998,53331.30828408 2025-06-19,10:04:02.000,170,11072355,5365,0,1750327441,13194.639714469995,29002.96366326,53331.37116816 2025-06-19,10:04:03.000,170,11072337,5605,0,1750327442,13194.619505539995,30387.02509311,53331.322258320004 2025-06-19,10:04:04.000,170,11072387,5205,0,1750327443,13194.700341259995,31771.12176861,53331.39911664 2025-06-19,10:04:05.000,170,11072404,5165,0,1750327444,13194.66665970999,31771.065375570004,53331.39911664 2025-06-19,10:04:06.000,170,11072473,5485,0,1750327445,13194.67339602,27618.972724709995,53331.43405224001 2025-06-19,10:04:07.000,170,11072402,5044,0,1750327446,13194.66665970999,26234.897196599995,53331.44802648 2025-06-19,10:04:08.000,170,11072451,5085,0,1750327447,13194.68686863999,33616.520560439996,53331.392129520005 2025-06-19,10:04:09.000,170,11072416,5205,0,1750327448,13194.69360495,28080.274841039994,53331.41309088001 2025-06-19,10:04:10.000,170,11072462,5005,0,1750327449,13194.69360495,29002.99185978,53331.41309088001 2025-06-19,10:04:11.000,170,11072454,5165,0,1750327450,13194.700341259995,32232.452081459996,53331.38514240001 2025-06-19,10:04:12.000,170,11072426,5285,0,1750327451,13194.68686863999,31771.149965129996,53331.40610376 2025-06-19,10:04:13.000,170,11072438,4845,0,1750327452,13194.700341259995,26696.30504988,53331.43405224001 2025-06-19,10:04:14.000,170,11072414,5044,0,1750327453,13194.69360495,27157.691755770007,53331.43405224001 2025-06-19,10:04:15.000,170,11072384,4965,0,1750327454,13194.67339602,35000.63133420001,53331.43405224001 2025-06-19,10:04:16.000,170,11072435,5365,0,1750327455,13194.740759119995,29003.069400210006,53331.441039360005 2025-06-19,10:04:17.000,170,11072377,5405,0,1750327456,13194.720550189995,31309.897192710006,53331.46898784 2025-06-19,10:04:18.000,170,11072411,5285,0,1750327457,13194.73402281,31771.234554690003,53331.489949200004 2025-06-19,10:04:19.000,170,11072455,5525,0,1750327458,13194.72728649999,26235.059326589995,53331.489949200004 2025-06-19,10:04:20.000,170,11072402,4805,0,1750327459,13194.720550189995,30387.278861789993,53331.510910560006 2025-06-19,10:04:21.000,170,11072391,5325,0,1750327460,13194.75423174,34078.09054371,53331.510910560006 2025-06-19,10:04:22.000,170,11072408,5005,0,1750327461,13194.74749542999,31771.319144249996,53331.510910560006 2025-06-19,10:04:23.000,170,11072409,5485,0,1750327462,13194.76770435999,26696.502425519997,53331.55283328001 2025-06-19,10:04:24.000,170,11072389,5285,0,1750327463,13194.801385909996,25773.86999634,53331.5248848 2025-06-19,10:04:25.000,170,11072437,5445,0,1750327464,13194.78791328999,29003.30907063,53331.53885904 2025-06-19,10:04:26.000,170,11072404,4885,0,1750327465,13194.82833114999,29926.040187630002,53331.54584616 2025-06-19,10:04:27.000,170,11072371,5645,0,1750327466,13194.80812221999,33616.83777129,53331.56680752 2025-06-19,10:04:28.000,170,11072392,4805,0,1750327467,13194.81485853,31310.080470090004,53331.53187192001 2025-06-19,10:04:29.000,170,11072395,5365,0,1750327468,13194.862012699996,28080.648444930004,53331.53885904 2025-06-19,10:04:30.000,170,11072412,4885,0,1750327469,13194.87548532,29926.033138500003,53331.58078176001 2025-06-19,10:04:31.000,170,11072443,5485,0,1750327470,13194.888957939991,32232.818636220007,53331.50392344001 2025-06-19,10:04:32.000,170,11072423,5605,0,1750327471,13194.91590318,29003.337267149996,53331.57379464 2025-06-19,10:04:33.000,170,11072410,5005,0,1750327472,13194.909166869991,29926.04723676,53331.56680752 2025-06-19,10:04:34.000,170,11072391,5525,0,1750327473,13194.956321040001,28542.035150819996,53331.60174312001 2025-06-19,10:04:35.000,170,11072355,5605,0,1750327474,13194.922639489996,26235.193260059998,53331.62969160001 2025-06-19,10:04:36.000,170,11072400,4885,0,1750327475,13194.929375799991,29926.04723676,53331.65065296001 2025-06-19,10:04:37.000,170,11072381,5485,0,1750327476,13194.91590318,31310.172108779996,53331.678601440006 2025-06-19,10:04:38.000,170,11072372,5005,0,1750327477,13194.936112110001,28542.021052559998,53331.6646272 2025-06-19,10:04:39.000,170,11072400,5165,0,1750327478,13194.976529970001,26235.291947880003,53331.69257568 2025-06-19,10:04:40.000,170,11072469,5325,0,1750327479,13194.996738900001,31771.502421629993,53331.6646272 2025-06-19,10:04:41.000,170,11072441,5405,0,1750327480,13194.996738900001,23467.18318644,53331.71353704 2025-06-19,10:04:42.000,170,11072392,5044,0,1750327481,13195.010211519992,26696.62930986,53331.68558856 2025-06-19,10:04:43.000,170,11072420,4765,0,1750327482,13195.077574620002,27157.959622709997,53331.69956280001 2025-06-19,10:04:44.000,170,11072387,5525,0,1750327483,13195.057365690001,30848.8347468,53331.6646272 2025-06-19,10:04:45.000,170,11072426,4965,0,1750327484,13195.070838309992,29464.78036608,53331.72052416001 2025-06-19,10:04:46.000,170,11072376,5044,0,1750327485,13195.057365690001,29003.421856710003,53331.6646272 2025-06-19,10:04:47.000,170,11072459,5565,0,1750327486,13195.111256169992,29926.103629799996,53331.776421120005 2025-06-19,10:04:48.000,170,11072433,5205,0,1750327487,13195.070838309992,30387.546728729998,53331.76244688 2025-06-19,10:04:49.000,170,11072433,5405,0,1750327488,13195.097783550002,26696.749145070004,53331.776421120005 2025-06-19,10:04:50.000,170,11072452,5044,0,1750327489,13195.084310929997,29926.244612399998,53331.74847264001 2025-06-19,10:04:51.000,170,11072442,5085,0,1750327490,13195.104519859997,29003.499397139996,53331.7344984 2025-06-19,10:04:52.000,170,11072416,4965,0,1750327491,13195.111256169992,31310.376533550007,53331.727511280005 2025-06-19,10:04:53.000,170,11072459,5605,0,1750327492,13195.131465099992,32233.093552289996,53331.7344984 2025-06-19,10:04:54.000,170,11072451,5605,0,1750327493,13195.158410340002,27619.684686840003,53331.776421120005 2025-06-19,10:04:55.000,170,11072508,4965,0,1750327494,13195.178619270002,30849.13081026,53331.83231808 2025-06-19,10:04:56.000,170,11072524,5005,0,1750327495,13195.158410340002,29926.512479340003,53331.83231808 2025-06-19,10:04:57.000,170,11072460,4765,0,1750327496,13195.171882959992,26697.09455244,53331.83930520001 2025-06-19,10:04:58.000,170,11072470,4965,0,1750327497,13195.232509749992,27619.797472920007,53331.90218928 2025-06-19,10:04:59.000,170,11072466,5285,0,1750327498,13195.272927609993,26697.09455244,53331.85327944 2025-06-19,10:05:00.000,170,11072458,5005,0,1750327499,13195.266191299997,29003.992836239995,53331.9091764 2025-06-19,10:05:01.000,170,11072452,5005,0,1750327500,13195.279663920002,29926.681658460002,53331.90218928 2025-06-19,10:05:02.000,170,11072453,5525,0,1750327501,13195.299872850002,30849.377529809994,53331.88821504001 2025-06-19,10:05:03.000,170,11072454,5005,0,1750327502,13195.326818089998,28081.33221054,53331.95109912 2025-06-19,10:05:04.000,170,11072392,5044,0,1750327503,13195.326818089998,35463.026065679995,53331.92315064 2025-06-19,10:05:05.000,170,11072466,5125,0,1750327504,13195.367235949998,29465.40773865,53331.944112000005 2025-06-19,10:05:06.000,170,11072468,5044,0,1750327505,13195.380708569988,33156.254666220004,53332.00000896 2025-06-19,10:05:07.000,170,11072418,5205,0,1750327506,13195.400917499988,28081.395652709994,53331.96507336001 2025-06-19,10:05:08.000,170,11072503,5605,0,1750327507,13195.427862739998,33156.36745229999,53332.00000896 2025-06-19,10:05:09.000,170,11072448,5205,0,1750327508,13195.360499639988,29465.520524730004,53332.04193168 2025-06-19,10:05:10.000,170,11072473,5485,0,1750327509,13195.360499639988,30388.230494339994,53332.013983200006 2025-06-19,10:05:11.000,170,11072433,5525,0,1750327510,13195.421126429988,28542.873997290008,53332.013983200006 2025-06-19,10:05:12.000,170,11072497,5525,0,1750327511,13195.380708569988,28081.536635309996,53332.02795744 2025-06-19,10:05:13.000,170,11072477,5445,0,1750327512,13195.400917499988,31310.996856989994,53332.0489188 2025-06-19,10:05:14.000,170,11072398,4925,0,1750327513,13195.421126429988,27158.791420049994,53332.14673848 2025-06-19,10:05:15.000,170,11072474,4965,0,1750327514,13195.441335359988,25774.722941069995,53332.0489188 2025-06-19,10:05:16.000,170,11072385,5365,0,1750327515,13195.427862739998,27158.89010787,53332.09084152 2025-06-19,10:05:17.000,170,11072439,5365,0,1750327516,13195.448071669998,29465.647409070007,53332.06988016 2025-06-19,10:05:18.000,170,11072425,5405,0,1750327517,13195.501962149989,29926.991820180003,53332.12577712001 2025-06-19,10:05:19.000,170,11072466,5125,0,1750327518,13195.475016909993,25313.484266910003,53332.111802880005 2025-06-19,10:05:20.000,170,11072457,5765,0,1750327519,13195.508698459998,30849.758182830003,53332.09782864 2025-06-19,10:05:21.000,170,11072377,5445,0,1750327520,13195.481753219989,29927.062311479996,53332.08385440001 2025-06-19,10:05:22.000,170,11072441,5285,0,1750327521,13195.475016909993,31772.510447220004,53332.10481576001 2025-06-19,10:05:23.000,170,11072462,5085,0,1750327522,13195.488489529998,31772.53864374,53332.14673848 2025-06-19,10:05:24.000,170,11072360,4845,0,1750327523,13195.475016909993,25313.52656169,53332.16769984 2025-06-19,10:05:25.000,170,11072356,5165,0,1750327524,13195.475016909993,32233.925349629993,53332.181674080006 2025-06-19,10:05:26.000,170,11072377,5445,0,1750327525,13195.501962149989,35002.11870063,53332.230583920005 2025-06-19,10:05:27.000,170,11072421,5445,0,1750327526,13195.508698459998,27620.488287660002,53332.25154528001 2025-06-19,10:05:28.000,170,11072418,4805,0,1750327527,13195.515434769994,25313.730986459996,53332.19564832 2025-06-19,10:05:29.000,170,11072394,5044,0,1750327528,13195.501962149989,28543.205306400007,53332.23757104 2025-06-19,10:05:30.000,170,11072357,5605,0,1750327529,13195.528907389998,30850.033098900007,53332.24455816 2025-06-19,10:05:31.000,170,11072356,5245,0,1750327530,13195.481753219989,33156.85384227001,53332.26551952 2025-06-19,10:05:32.000,170,11072318,5005,0,1750327531,13195.481753219989,22545.650421540005,53332.22359680001 2025-06-19,10:05:33.000,170,11072391,5405,0,1750327532,13195.488489529998,29927.421817110007,53332.27250664001 2025-06-19,10:05:34.000,170,11072372,4925,0,1750327533,13195.501962149989,29927.471161020003,53332.26551952 2025-06-19,10:05:35.000,170,11072303,5365,0,1750327534,13195.528907389998,26236.59603693,53332.26551952 2025-06-19,10:05:36.000,170,11072359,5205,0,1750327535,13195.522171079989,30850.25162193,53332.24455816 2025-06-19,10:05:37.000,170,11072377,5285,0,1750327536,13195.501962149989,28082.065320060006,53332.25154528001 2025-06-19,10:05:38.000,170,11072396,4965,0,1750327537,13195.522171079989,24852.54165621,53332.33539072 2025-06-19,10:05:39.000,170,11072373,5925,0,1750327538,13195.535643699994,26698.039135860003,53332.29346800001 2025-06-19,10:05:40.000,170,11072428,4805,0,1750327539,13195.528907389998,27159.404694359997,53332.349364960006 2025-06-19,10:05:41.000,170,11072418,5085,0,1750327540,13195.528907389998,30388.928358210003,53332.32141648001 2025-06-19,10:05:42.000,170,11072393,5565,0,1750327541,13195.522171079989,30850.329162359994,53332.349364960006 2025-06-19,10:05:43.000,170,11072397,5445,0,1750327542,13195.522171079989,32695.79139636,53332.33539072 2025-06-19,10:05:44.000,170,11072397,5565,0,1750327543,13195.576061559994,31773.088475879995,53332.30744224 2025-06-19,10:05:45.000,170,11072402,5085,0,1750327544,13195.569325249999,29004.90922314,53332.31442936 2025-06-19,10:05:46.000,170,11072426,5205,0,1750327545,13195.589534179999,31773.03208284,53332.37032632001 2025-06-19,10:05:47.000,170,11072381,5525,0,1750327546,13195.582797869989,29466.281830770007,53332.328403600004 2025-06-19,10:05:48.000,170,11072406,5044,0,1750327547,13195.582797869989,27620.784351120004,53332.37032632001 2025-06-19,10:05:49.000,170,11072419,5325,0,1750327548,13195.555852629994,27159.397645229998,53332.25154528001 2025-06-19,10:05:50.000,170,11072366,4845,0,1750327549,13195.582797869989,30850.350309750007,53332.29346800001 2025-06-19,10:05:51.000,170,11072387,5325,0,1750327550,13195.549116319999,25775.420804940004,53332.328403600004 2025-06-19,10:05:52.000,170,11072369,5405,0,1750327551,13195.576061559994,29004.937419659997,53332.34237784001 2025-06-19,10:05:53.000,170,11072376,5165,0,1750327552,13195.629952039999,23468.64235635,53332.29346800001 2025-06-19,10:05:54.000,170,11072379,5565,0,1750327553,13195.636688349994,33157.199249640005,53332.35635208 2025-06-19,10:05:55.000,170,11072363,5445,0,1750327554,13195.609743109999,30850.406702790002,53332.30045512001 2025-06-19,10:05:56.000,170,11072397,5485,0,1750327555,13195.670369899999,29927.689684049998,53332.328403600004 2025-06-19,10:05:57.000,170,11072415,5605,0,1750327556,13195.64342465999,26236.814559959996,53332.38430056 2025-06-19,10:05:58.000,170,11072449,5525,0,1750327557,13195.636688349994,27620.868940679997,53332.38430056 2025-06-19,10:06:00.000,170,11072407,5925,0,1750327559,13195.64342465999,32234.51042742,53332.44019752001 2025-06-19,10:06:01.000,170,11072376,5285,0,1750327560,13195.636688349994,30850.392604530003,53332.37731344 2025-06-19,10:06:02.000,170,11072345,5645,0,1750327561,13195.62321572999,34541.30297427,53332.38430056 2025-06-19,10:06:03.000,170,11072379,5765,0,1750327562,13195.650160969999,28543.628254199997,53332.39128768001 2025-06-19,10:06:04.000,170,11072409,5684,0,1750327563,13195.66363358999,29004.979714440007,53332.4332104 2025-06-19,10:06:05.000,170,11072421,5325,0,1750327564,13195.656897279994,31773.18011457,53332.37032632001 2025-06-19,10:06:06.000,170,11072454,5205,0,1750327565,13195.66363358999,33618.628250309994,53332.41224904 2025-06-19,10:06:07.000,170,11072402,4925,0,1750327566,13195.650160969999,33157.312035719995,53332.44019752001 2025-06-19,10:06:08.000,170,11072393,5605,0,1750327567,13195.66363358999,32695.93942809,53332.398274800005 2025-06-19,10:06:09.000,170,11072386,5005,0,1750327568,13195.636688349994,29927.82361752,53332.35635208 2025-06-19,10:06:10.000,170,11072405,5765,0,1750327569,13195.62321572999,27620.967628500002,53332.398274800005 2025-06-19,10:06:11.000,170,11072421,5485,0,1750327570,13195.569325249999,28543.804482449996,53332.41224904 2025-06-19,10:06:12.000,170,11072404,5085,0,1750327571,13195.589534179999,29005.141844430007,53332.39128768001 2025-06-19,10:06:13.000,170,11072353,5445,0,1750327572,13195.62321572999,28082.44597308,53332.398274800005 2025-06-19,10:06:14.000,170,11072414,4925,0,1750327573,13195.636688349994,29927.950501860003,53332.42622328 2025-06-19,10:06:15.000,170,11072414,5285,0,1750327574,13195.656897279994,31311.976686060007,53332.37731344 2025-06-19,10:06:16.000,170,11072431,5405,0,1750327575,13195.64342465999,24391.57084899,53332.447184640005 2025-06-19,10:06:17.000,170,11072375,5485,0,1750327576,13195.656897279994,29466.599041620007,53332.45417176 2025-06-19,10:06:18.000,170,11072404,4925,0,1750327577,13195.697315139994,26237.06832864,53332.496094480004 2025-06-19,10:06:19.000,170,11072323,5445,0,1750327578,13195.68384251999,32696.12270547,53332.447184640005 2025-06-19,10:06:20.000,170,11072404,5245,0,1750327579,13195.68384251999,29466.549697709997,53332.398274800005 2025-06-19,10:06:21.000,170,11072343,5445,0,1750327580,13195.677106209994,28543.91726853,53332.46814600001 2025-06-19,10:06:22.000,170,11072320,5285,0,1750327581,13195.670369899999,28543.987759829994,53332.40526192 2025-06-19,10:06:23.000,170,11072347,5485,0,1750327582,13195.697315139994,27159.86993694,53332.447184640005 2025-06-19,10:06:24.000,170,11072382,5085,0,1750327583,13195.697315139994,27621.256642830005,53332.46814600001 2025-06-19,10:06:25.000,170,11072315,5684,0,1750327584,13195.70405144999,29005.346269200003,53332.45417176 2025-06-19,10:06:26.000,170,11072384,5085,0,1750327585,13195.72426037999,30389.46409209,53332.461158879996 2025-06-19,10:06:27.000,170,11072385,5285,0,1750327586,13195.74446930999,30850.843748850006,53332.45417176 2025-06-19,10:06:28.000,170,11072370,5165,0,1750327587,13195.74446930999,30389.45704296,53332.45417176 2025-06-19,10:06:29.000,170,11072328,4965,0,1750327588,13195.757941929995,29466.789368130005,53332.461158879996 2025-06-19,10:06:30.000,170,11072340,4925,0,1750327589,13195.70405144999,31312.19520909,53332.447184640005 2025-06-19,10:06:31.000,170,11072395,5725,0,1750327590,13195.717524069994,25314.534587279995,53332.41923616001 2025-06-19,10:06:32.000,170,11072354,5044,0,1750327591,13195.74446930999,35925.89308887,53332.4332104 2025-06-19,10:06:33.000,170,11072377,5445,0,1750327592,13195.72426037999,35003.197217520006,53332.39128768001 2025-06-19,10:06:34.000,170,11072377,5445,0,1750327593,13195.72426037999,31312.307995170006,53332.42622328 2025-06-19,10:06:35.000,170,11072341,5605,0,1750327594,13195.74446930999,32235.032063039995,53332.44019752001 2025-06-19,10:06:36.000,170,11072320,5005,0,1750327595,13195.74446930999,25775.970637079998,53332.4332104 2025-06-19,10:06:37.000,170,11072435,5605,0,1750327596,13195.75120562,30389.59802556,53332.46814600001 2025-06-19,10:06:38.000,170,11072415,5645,0,1750327597,13195.73099669,31312.36438821,53332.47513312 2025-06-19,10:06:39.000,170,11072345,5325,0,1750327598,13195.74446930999,29466.916252469993,53332.4332104 2025-06-19,10:06:40.000,170,11072422,5245,0,1750327599,13195.72426037999,27160.0250178,53332.47513312 2025-06-19,10:06:41.000,170,11072379,5405,0,1750327600,13195.677106209994,31773.67355367,53332.47513312 2025-06-19,10:06:42.000,170,11072373,5485,0,1750327601,13195.717524069994,30389.60507469,53332.45417176 2025-06-19,10:06:43.000,170,11072386,5044,0,1750327602,13195.737732999994,28082.7561348,53332.44019752001 2025-06-19,10:06:44.000,170,11072388,5005,0,1750327603,13195.697315139994,27160.102558230006,53332.46814600001 2025-06-19,10:06:45.000,170,11072411,5565,0,1750327604,13195.71078776,31312.343240820002,53332.45417176 2025-06-19,10:06:46.000,170,11072416,5205,0,1750327605,13195.70405144999,29928.274761840003,53332.47513312 2025-06-19,10:06:47.000,170,11072426,5365,0,1750327606,13195.636688349994,26698.758147119996,53332.48910736001 2025-06-19,10:06:48.000,170,11072457,5445,0,1750327607,13195.66363358999,29466.930350730006,53332.51006872001 2025-06-19,10:06:49.000,170,11072395,5525,0,1750327608,13195.77141455,27621.517460639996,53332.48212024 2025-06-19,10:06:50.000,170,11072452,5285,0,1750327609,13195.697315139994,24392.007895050003,53332.42622328 2025-06-19,10:06:51.000,170,11072396,4925,0,1750327610,13195.670369899999,31773.786339750004,53332.46814600001 2025-06-19,10:06:52.000,170,11072391,5445,0,1750327611,13195.73099669,30851.041124490002,53332.4332104 2025-06-19,10:06:53.000,170,11072392,5205,0,1750327612,13195.697315139994,29005.600037879994,53332.47513312 2025-06-19,10:06:54.000,170,11072407,5485,0,1750327613,13195.677106209994,30389.717860770004,53332.517055840006 2025-06-19,10:06:55.000,170,11072383,5285,0,1750327614,13195.69057883,29467.01494029,53332.461158879996 2025-06-19,10:06:56.000,170,11072423,5605,0,1750327615,13195.72426037999,27621.573853680005,53332.51006872001 2025-06-19,10:06:57.000,170,11072414,5085,0,1750327616,13195.71078776,34080.621181380004,53332.48212024 2025-06-19,10:06:58.000,170,11072418,5125,0,1750327617,13195.778150859995,27160.208295179997,53332.51006872001 2025-06-19,10:06:59.000,170,11072389,5525,0,1750327618,13195.74446930999,29928.408695310005,53332.5729528 2025-06-19,10:07:01.000,170,11072394,5205,0,1750327620,13195.77141455,26237.498325570006,53332.48910736001 2025-06-19,10:07:02.000,170,11072401,5684,0,1750327621,13195.77141455,32235.222389550006,53332.45417176 2025-06-19,10:07:03.000,170,11072419,5485,0,1750327622,13195.76467823999,30389.77425381,53332.52404296 2025-06-19,10:07:04.000,170,11072367,5645,0,1750327623,13195.81183241,30389.78130294,53332.55199144 2025-06-19,10:07:05.000,170,11072364,5085,0,1750327624,13195.81183241,29928.394597050006,53332.52404296 2025-06-19,10:07:06.000,170,11072395,5605,0,1750327625,13195.78488716999,29928.44394096,53332.41923616001 2025-06-19,10:07:07.000,170,11072391,5525,0,1750327626,13195.79162348,29467.085431590007,53332.46814600001 2025-06-19,10:07:08.000,170,11072442,5005,0,1750327627,13195.818568719995,30389.809499459996,53332.45417176 2025-06-19,10:07:09.000,170,11072345,5445,0,1750327628,13195.85225027,26237.470129049994,53332.5030816 2025-06-19,10:07:10.000,170,11072462,5165,0,1750327629,13195.81183241,27160.278786480005,53332.55897856001 2025-06-19,10:07:11.000,170,11072426,5085,0,1750327630,13195.81183241,30851.22440187,53332.565965680005 2025-06-19,10:07:12.000,170,11072414,5044,0,1750327631,13195.84551395999,24392.02199331,53332.54500432 2025-06-19,10:07:13.000,170,11072447,5565,0,1750327632,13195.85225027,25314.774257700003,53332.55199144 2025-06-19,10:07:14.000,170,11072400,5044,0,1750327633,13195.82530502999,30851.146861440007,53332.53801720001 2025-06-19,10:07:15.000,170,11072378,5005,0,1750327634,13195.838777649995,29467.099529850006,53332.55199144 2025-06-19,10:07:16.000,170,11072458,5165,0,1750327635,13195.83204134,30851.23850013,53332.565965680005 2025-06-19,10:07:17.000,170,11072449,5485,0,1750327636,13195.84551395999,33158.009899590004,53332.614875520005 2025-06-19,10:07:18.000,170,11072415,5485,0,1750327637,13195.85225027,26698.899129719997,53332.628849759996 2025-06-19,10:07:19.000,170,11072393,5525,0,1750327638,13195.818568719995,29467.113628110004,53332.59391416 2025-06-19,10:07:20.000,170,11072457,5485,0,1750327639,13195.85225027,29005.776266130008,53332.642824 2025-06-19,10:07:21.000,170,11072460,5285,0,1750327640,13195.838777649995,28083.045149130005,53332.684746720006 2025-06-19,10:07:22.000,170,11072419,5485,0,1750327641,13195.858986579995,29005.811511780004,53332.64981112 2025-06-19,10:07:23.000,170,11072427,5525,0,1750327642,13195.858986579995,31312.716844709998,53332.614875520005 2025-06-19,10:07:24.000,170,11072402,4965,0,1750327643,13195.91287706,30389.91523641,53332.628849759996 2025-06-19,10:07:25.000,170,11072366,4965,0,1750327644,13195.91287706,27621.79237671,53332.64981112 2025-06-19,10:07:26.000,170,11072436,5085,0,1750327645,13195.939822299995,24853.577878320008,53332.67775960001 2025-06-19,10:07:27.000,170,11072415,5445,0,1750327646,13195.92634967999,30389.985727709995,53332.67775960001 2025-06-19,10:07:28.000,170,11072454,5005,0,1750327647,13195.95329492,32235.483207359997,53332.65679824001 2025-06-19,10:07:29.000,170,11072396,4965,0,1750327648,13195.980240159995,29467.247561580007,53332.65679824001 2025-06-19,10:07:30.000,170,11072396,5165,0,1750327649,13195.97350385,30390.028022490005,53332.69872096 2025-06-19,10:07:31.000,170,11072397,5605,0,1750327650,13195.980240159995,26699.096505359994,53332.69872096 2025-06-19,10:07:32.000,170,11072381,5605,0,1750327651,13196.00718539999,33158.24957001,53332.72666944001 2025-06-19,10:07:33.000,170,11072422,5085,0,1750327652,13195.960031229995,32696.91925716,53332.69872096 2025-06-19,10:07:34.000,170,11072399,5725,0,1750327653,13196.00718539999,28544.664476310005,53332.71968232 2025-06-19,10:07:35.000,170,11072380,4925,0,1750327654,13195.97350385,24853.796401350002,53332.80352776001 2025-06-19,10:07:36.000,170,11072416,5205,0,1750327655,13195.98697646999,28544.70677109,53332.80352776001 2025-06-19,10:07:37.000,170,11072445,5565,0,1750327656,13195.98697646999,33158.35530696,53332.782566400005 2025-06-19,10:07:38.000,170,11072428,5165,0,1750327657,13195.939822299995,29928.817544849997,53332.71968232 2025-06-19,10:07:39.000,170,11072414,5285,0,1750327658,13195.95329492,26699.258635349994,53332.71968232 2025-06-19,10:07:40.000,170,11072371,5285,0,1750327659,13195.94655860999,29467.451986350003,53332.75461792001 2025-06-19,10:07:41.000,170,11072348,5125,0,1750327660,13195.980240159995,31774.272729720004,53332.74064368 2025-06-19,10:07:42.000,170,11072363,5605,0,1750327661,13195.98697646999,30390.218349000002,53332.84545048001 2025-06-19,10:07:43.000,170,11072351,5325,0,1750327662,13195.96676753999,29928.923281800002,53332.796540639996 2025-06-19,10:07:44.000,170,11072410,5085,0,1750327663,13196.000449089996,32697.130731059995,53332.81051488 2025-06-19,10:07:45.000,170,11072382,5405,0,1750327664,13196.000449089996,29467.578870690006,53332.831476240004 2025-06-19,10:07:46.000,170,11072412,5005,0,1750327665,13196.00718539999,29928.95147832,53332.852437600006 2025-06-19,10:07:47.000,170,11072398,5165,0,1750327666,13196.03413064,25776.717844860003,53332.89436032001 2025-06-19,10:07:48.000,170,11072384,5125,0,1750327667,13196.01392171,31774.49125275,53332.82448912001 2025-06-19,10:07:49.000,170,11072396,5085,0,1750327668,13196.04760325999,29006.241508709994,53332.817502 2025-06-19,10:07:50.000,170,11072370,4925,0,1750327669,13196.088021119991,27622.222373640005,53332.86641184 2025-06-19,10:07:51.000,170,11072394,5125,0,1750327670,13196.0745485,29467.691656769995,53332.91532168 2025-06-19,10:07:52.000,170,11072387,5445,0,1750327671,13196.061075879996,27160.870913399995,53332.82448912001 2025-06-19,10:07:53.000,170,11072364,5165,0,1750327672,13196.121702669996,29006.382491309996,53332.90833456 2025-06-19,10:07:54.000,170,11072278,4925,0,1750327673,13196.121702669996,29006.389540439995,53332.87339896001 2025-06-19,10:07:55.000,170,11072405,5565,0,1750327674,13196.128438979991,29467.81149198,53332.85942472 2025-06-19,10:07:56.000,170,11072400,5165,0,1750327675,13196.141911599996,27160.934355570003,53332.97820576 2025-06-19,10:07:57.000,170,11072407,5485,0,1750327676,13196.128438979991,27160.920257310005,53332.92230880001 2025-06-19,10:07:58.000,170,11072392,5044,0,1750327677,13196.162120529996,28545.03103107,53332.93628304 2025-06-19,10:07:59.000,170,11072381,5605,0,1750327678,13196.189065769991,25315.500318089995,53332.98519288 2025-06-19,10:08:00.000,170,11072362,5005,0,1750327679,13196.209274699992,25776.872925720003,53333.0271156 2025-06-19,10:08:01.000,170,11072460,4965,0,1750327680,13196.216011010001,33620.108567610005,53333.05506408 2025-06-19,10:08:02.000,170,11072418,4885,0,1750327681,13196.216011010001,30851.950462260007,53333.03410272 2025-06-19,10:08:03.000,170,11072397,5445,0,1750327682,13196.242956249996,30851.922265739995,53333.00615424 2025-06-19,10:08:04.000,170,11072347,5485,0,1750327683,13196.222747319996,31774.681579259995,53333.0969868 2025-06-19,10:08:05.000,170,11072460,5125,0,1750327684,13196.236219940001,30851.964560520006,53333.10397392 2025-06-19,10:08:06.000,170,11072392,5285,0,1750327685,13196.269901489992,27622.412700150002,53333.07602544 2025-06-19,10:08:07.000,170,11072428,5125,0,1750327686,13196.263165179997,27622.41974928,53333.08301256 2025-06-19,10:08:08.000,170,11072411,5325,0,1750327687,13196.283374109997,33158.8346478,53333.08999968001 2025-06-19,10:08:09.000,170,11072429,5525,0,1750327688,13196.242956249996,24854.247545670005,53333.08999968001 2025-06-19,10:08:10.000,170,11072402,4845,0,1750327689,13196.269901489992,23931.516428670002,53333.12493528 2025-06-19,10:08:11.000,170,11072358,4965,0,1750327690,13196.276637800001,28083.792356909995,53333.117948160005 2025-06-19,10:08:12.000,170,11072414,5005,0,1750327691,13196.269901489992,30852.084395729995,53333.12493528 2025-06-19,10:08:13.000,170,11072396,4965,0,1750327692,13196.236219940001,25315.641300689997,53333.11096104001 2025-06-19,10:08:14.000,170,11072450,4845,0,1750327693,13196.222747319996,28083.862848210003,53333.17384512 2025-06-19,10:08:15.000,170,11072419,5445,0,1750327694,13196.222747319996,26699.766172710006,53333.13890952001 2025-06-19,10:08:16.000,170,11072400,4845,0,1750327695,13196.229483629992,31774.78731621,53333.166858000004 2025-06-19,10:08:17.000,170,11072426,5125,0,1750327696,13196.236219940001,28545.228406709997,53333.18083224001 2025-06-19,10:08:18.000,170,11072394,5005,0,1750327697,13196.236219940001,29468.015916749995,53333.13890952001 2025-06-19,10:08:19.000,170,11072427,5684,0,1750327698,13196.242956249996,29929.346229600007,53333.117948160005 2025-06-19,10:08:20.000,170,11072398,5085,0,1750327699,13196.222747319996,28545.298898010005,53333.17384512 2025-06-19,10:08:21.000,170,11072360,5125,0,1750327700,13196.229483629992,26238.478154640005,53333.17384512 2025-06-19,10:08:22.000,170,11072395,5565,0,1750327701,13196.182329459996,29929.444917419998,53333.19480648 2025-06-19,10:08:23.000,170,11072358,5125,0,1750327702,13196.216011010001,29929.43786829,53333.22275496 2025-06-19,10:08:24.000,170,11072373,5645,0,1750327703,13196.175593150001,29929.459015679997,53333.20878072001 2025-06-19,10:08:25.000,170,11072394,5285,0,1750327704,13196.189065769991,30852.16898529,53333.18083224001 2025-06-19,10:08:26.000,170,11072381,5365,0,1750327705,13196.189065769991,29006.713800419995,53333.18083224001 2025-06-19,10:08:27.000,170,11072410,4845,0,1750327706,13196.202538389996,31313.562740309993,53333.25070344 2025-06-19,10:08:28.000,170,11072428,4765,0,1750327707,13196.175593150001,22086.18812814,53333.187819360006 2025-06-19,10:08:29.000,170,11072414,5245,0,1750327708,13196.175593150001,26699.914204440007,53333.187819360006 2025-06-19,10:08:30.000,170,11072455,5445,0,1750327709,13196.209274699992,29006.706751289996,53333.24371632 2025-06-19,10:08:31.000,170,11072393,5565,0,1750327710,13196.155384220001,30852.218329199997,53333.24371632 2025-06-19,10:08:32.000,170,11072474,5044,0,1750327711,13196.195802080001,27622.680567090007,53333.21576784 2025-06-19,10:08:33.000,170,11072434,5085,0,1750327712,13196.195802080001,25315.866872850005,53333.19480648 2025-06-19,10:08:34.000,170,11072444,5205,0,1750327713,13196.155384220001,29006.777242590004,53333.21576784 2025-06-19,10:08:35.000,170,11072393,5325,0,1750327714,13196.155384220001,29006.81248824,53333.22275496 2025-06-19,10:08:36.000,170,11072424,5005,0,1750327715,13196.189065769991,26699.935351830005,53333.285639040005 2025-06-19,10:08:37.000,170,11072442,5125,0,1750327716,13196.189065769991,24854.416724790004,53333.22275496 2025-06-19,10:08:38.000,170,11072491,5565,0,1750327717,13196.141911599996,27622.638272309996,53333.20878072001 2025-06-19,10:08:39.000,170,11072439,5605,0,1750327718,13196.128438979991,30852.267673110007,53333.27865192001 2025-06-19,10:08:40.000,170,11072417,5485,0,1750327719,13196.11496636,27622.652370569995,53333.285639040005 2025-06-19,10:08:41.000,170,11072459,5445,0,1750327720,13196.0745485,30852.281771370006,53333.22275496 2025-06-19,10:08:42.000,170,11072453,5405,0,1750327721,13196.088021119991,29006.734947810008,53333.21576784 2025-06-19,10:08:43.000,170,11072416,5005,0,1750327722,13196.101493739996,29929.494261329994,53333.29262616 2025-06-19,10:08:44.000,170,11072443,5405,0,1750327723,13196.081284809996,28545.404634959996,53333.27865192001 2025-06-19,10:08:45.000,170,11072452,4925,0,1750327724,13196.101493739996,29006.798389980002,53333.25769056001 2025-06-19,10:08:46.000,170,11072425,5325,0,1750327725,13196.108230049991,26238.52749855,53333.31358752 2025-06-19,10:08:47.000,170,11072441,5365,0,1750327726,13196.108230049991,31313.626182480002,53333.285639040005 2025-06-19,10:08:48.000,170,11072398,5005,0,1750327727,13196.09475743,30852.211280069998,53333.285639040005 2025-06-19,10:08:49.000,170,11072413,5525,0,1750327728,13196.09475743,27622.680567090007,53333.26467768 2025-06-19,10:08:50.000,170,11072455,5445,0,1750327729,13196.101493739996,29929.550654370003,53333.29262616 2025-06-19,10:08:51.000,170,11072445,5405,0,1750327730,13196.09475743,29468.206243260007,53333.24371632 2025-06-19,10:08:52.000,170,11072406,5085,0,1750327731,13196.081284809996,31775.019937499994,53333.21576784 2025-06-19,10:08:53.000,170,11072445,5525,0,1750327732,13196.067812189991,27622.645321439995,53333.299613279996 2025-06-19,10:08:54.000,170,11072440,5085,0,1750327733,13196.108230049991,31313.696673779996,53333.26467768 2025-06-19,10:08:55.000,170,11072419,5365,0,1750327734,13196.088021119991,30390.909163739998,53333.27865192001 2025-06-19,10:08:56.000,170,11072438,4885,0,1750327735,13196.11496636,29006.798389980002,53333.20878072001 2025-06-19,10:08:57.000,170,11072445,5485,0,1750327736,13196.09475743,35927.38045529999,53333.19480648 2025-06-19,10:08:58.000,170,11072398,5125,0,1750327737,13196.141911599996,30852.253574849994,53333.236729200005 2025-06-19,10:08:59.000,170,11072452,5125,0,1750327738,13196.11496636,32236.441889039997,53333.2716648 2025-06-19,10:09:00.000,170,11072401,5525,0,1750327739,13196.09475743,31775.10452706,53333.299613279996 2025-06-19,10:09:01.000,170,11072442,5044,0,1750327740,13196.09475743,26700.00584313,53333.26467768 2025-06-19,10:09:02.000,170,11072409,5605,0,1750327741,13196.0745485,28545.432831480008,53333.285639040005 2025-06-19,10:09:03.000,170,11072457,5445,0,1750327742,13196.05433957,29468.079358920004,53333.27865192001 2025-06-19,10:09:04.000,170,11072475,5565,0,1750327743,13196.04760325999,32236.357299480005,53333.32057464 2025-06-19,10:09:05.000,170,11072418,5205,0,1750327744,13196.03413064,28084.032027330002,53333.299613279996 2025-06-19,10:09:06.000,170,11072428,5205,0,1750327745,13196.000449089996,28545.36938931,53333.299613279996 2025-06-19,10:09:07.000,170,11072434,4925,0,1750327746,13195.980240159995,30852.288820500005,53333.2716648 2025-06-19,10:09:08.000,170,11072433,5445,0,1750327747,13195.980240159995,29006.699702159996,53333.236729200005 2025-06-19,10:09:09.000,170,11072439,5605,0,1750327748,13195.98697646999,29929.444917419998,53333.236729200005 2025-06-19,10:09:10.000,170,11072370,5044,0,1750327749,13195.980240159995,26238.400614209997,53333.29262616 2025-06-19,10:09:11.000,170,11072388,5365,0,1750327750,13196.01392171,32697.617121029994,53333.34852312001 2025-06-19,10:09:12.000,170,11072392,5325,0,1750327751,13195.96676753999,26238.38651595,53333.285639040005 2025-06-19,10:09:13.000,170,11072377,5645,0,1750327752,13195.95329492,29468.030015009994,53333.334548880004 2025-06-19,10:09:14.000,170,11072435,5405,0,1750327753,13195.96676753999,28083.919241249998,53333.32756176001 2025-06-19,10:09:15.000,170,11072418,5125,0,1750327754,13195.960031229995,29929.296885689997,53333.355510240006 2025-06-19,10:09:16.000,170,11072423,5525,0,1750327755,13195.960031229995,29929.289836559998,53333.36249736 2025-06-19,10:09:17.000,170,11072386,5125,0,1750327756,13195.980240159995,34081.69264913999,53333.36249736 2025-06-19,10:09:18.000,170,11072399,5565,0,1750327757,13195.94655860999,35004.325078320006,53333.341536 2025-06-19,10:09:19.000,170,11072412,5205,0,1750327758,13195.939822299995,24392.896085429995,53333.34852312001 2025-06-19,10:09:20.000,170,11072208,4845,0,1750327759,13195.980240159995,29467.938376320002,53333.36948448 2025-06-19,10:09:21.000,170,11072420,5044,0,1750327760,13195.939822299995,29929.367376990005,53333.355510240006 2025-06-19,10:09:22.000,170,11072394,5085,0,1750327761,13195.99371278,28083.848749950004,53333.4114072 2025-06-19,10:09:23.000,170,11072420,5005,0,1750327762,13195.97350385,31774.79436534,53333.355510240006 2025-06-19,10:09:24.000,170,11072431,5765,0,1750327763,13195.95329492,30852.02095356,53333.37647160001 2025-06-19,10:09:25.000,170,11072380,4765,0,1750327764,13195.92634967999,28083.827602560006,53333.341536 2025-06-19,10:09:26.000,170,11072340,5085,0,1750327765,13195.96676753999,25776.992760930007,53333.37647160001 2025-06-19,10:09:27.000,170,11072396,4965,0,1750327766,13195.93308599,29006.565768689994,53333.355510240006 2025-06-19,10:09:28.000,170,11072404,4965,0,1750327767,13195.96676753999,29006.615112600004,53333.39044584 2025-06-19,10:09:29.000,170,11072411,5405,0,1750327768,13195.91287706,26238.35831943,53333.39743296001 2025-06-19,10:09:30.000,170,11072404,4965,0,1750327769,13195.899404439995,29006.551670429995,53333.4114072 2025-06-19,10:09:31.000,170,11072382,5085,0,1750327770,13195.899404439995,24854.261643930004,53333.36948448 2025-06-19,10:09:32.000,170,11072430,5245,0,1750327771,13195.93308599,32697.518433210003,53333.39044584 2025-06-19,10:09:33.000,170,11072389,5405,0,1750327772,13195.919613369995,29006.64330912,53333.39743296001 2025-06-19,10:09:34.000,170,11072480,4925,0,1750327773,13195.89266813,33620.270697600004,53333.43236856 2025-06-19,10:09:35.000,170,11072409,5605,0,1750327774,13195.94655860999,31313.393561189994,53333.355510240006 2025-06-19,10:09:36.000,170,11072396,4925,0,1750327775,13195.919613369995,28545.21430845,53333.404420080005 2025-06-19,10:09:37.000,170,11072427,5605,0,1750327776,13195.95329492,28545.228406709997,53333.334548880004 2025-06-19,10:09:38.000,170,11072434,4925,0,1750327777,13195.94655860999,24392.952478470004,53333.39044584 2025-06-19,10:09:39.000,170,11072391,5365,0,1750327778,13195.92634967999,31774.94239707,53333.404420080005 2025-06-19,10:09:40.000,170,11072398,5044,0,1750327779,13195.95329492,27161.209271640008,53333.404420080005 2025-06-19,10:09:41.000,170,11072394,4965,0,1750327780,13195.960031229995,28545.334143660002,53333.39743296001 2025-06-19,10:09:42.000,170,11072445,5525,0,1750327781,13195.939822299995,30852.154887030003,53333.38345872 2025-06-19,10:09:43.000,170,11072454,5205,0,1750327782,13195.939822299995,30852.232427459996,53333.37647160001 2025-06-19,10:09:44.000,170,11072396,4885,0,1750327783,13195.94655860999,31313.619133350003,53333.39743296001 2025-06-19,10:09:45.000,170,11072373,5684,0,1750327784,13195.94655860999,29006.756095200006,53333.41839432 2025-06-19,10:09:46.000,170,11072436,5125,0,1750327785,13195.97350385,29006.770193460005,53333.453329920005 2025-06-19,10:09:47.000,170,11072405,5405,0,1750327786,13195.96676753999,27622.687616220006,53333.43935568 2025-06-19,10:09:48.000,170,11072408,4885,0,1750327787,13195.95329492,28545.468077130005,53333.39743296001 2025-06-19,10:09:49.000,170,11072433,5565,0,1750327788,13195.960031229995,31775.048134020006,53333.42538144001 2025-06-19,10:09:50.000,170,11072203,5445,0,1750327789,13195.94655860999,25777.22538222,53333.43935568 2025-06-19,10:09:51.000,170,11072290,5085,0,1750327790,13195.97350385,31775.069281410004,53333.453329920005 2025-06-19,10:09:52.000,170,11072403,5765,0,1750327791,13195.94655860999,29006.840684759998,53333.44634280001 2025-06-19,10:09:53.000,170,11072413,5445,0,1750327792,13195.939822299995,29929.635243929995,53333.46031704 2025-06-19,10:09:54.000,170,11072414,5085,0,1750327793,13195.939822299995,27622.77220578,53333.49525264001 2025-06-19,10:09:55.000,170,11072391,5405,0,1750327794,13195.94655860999,31775.090428800002,53333.50922688 2025-06-19,10:09:56.000,170,11072400,4845,0,1750327795,13195.96676753999,29006.882979539994,53333.4812784 2025-06-19,10:09:57.000,170,11072447,5605,0,1750327796,13195.939822299995,28084.22940297,53333.467304159996 2025-06-19,10:09:58.000,170,11072368,4965,0,1750327797,13195.939822299995,28545.559715819996,53333.42538144001 2025-06-19,10:09:59.000,170,11072435,5445,0,1750327798,13195.919613369995,32236.526478600004,53333.453329920005 2025-06-19,10:10:00.000,170,11072428,5165,0,1750327799,13195.94655860999,28084.194157320002,53333.53717536 2025-06-19,10:10:01.000,170,11072395,5684,0,1750327800,13195.94655860999,28545.587912339994,53333.49525264001 2025-06-19,10:10:02.000,170,11072383,5245,0,1750327801,13195.939822299995,25777.39456134,53333.55813672 2025-06-19,10:10:03.000,170,11072376,5365,0,1750327802,13195.90614074999,30852.429803100007,53333.43935568 2025-06-19,10:10:04.000,170,11072344,5125,0,1750327803,13195.899404439995,28545.580863209994,53333.55813672 2025-06-19,10:10:05.000,170,11072441,5405,0,1750327804,13195.91287706,33159.285792120005,53333.502239760004 2025-06-19,10:10:06.000,170,11072420,5005,0,1750327805,13195.93308599,26238.7037268,53333.48826552 2025-06-19,10:10:07.000,170,11072419,5645,0,1750327806,13195.94655860999,26238.717825059997,53333.53717536 2025-06-19,10:10:08.000,170,11072400,4965,0,1750327807,13195.919613369995,30391.0642446,53333.51621400001 2025-06-19,10:10:09.000,170,11072382,5125,0,1750327808,13195.96676753999,31775.132723579998,53333.5511496 2025-06-19,10:10:10.000,170,11072409,5485,0,1750327809,13195.98697646999,28545.559715819996,53333.55813672 2025-06-19,10:10:11.000,170,11072364,5085,0,1750327810,13195.99371278,29006.925274320005,53333.55813672 2025-06-19,10:10:12.000,170,11072402,4845,0,1750327811,13195.980240159995,26238.746021579995,53333.502239760004 2025-06-19,10:10:13.000,170,11072434,5165,0,1750327812,13195.93308599,28545.566764949996,53333.523201120006 2025-06-19,10:10:14.000,170,11072401,5445,0,1750327813,13195.95329492,29929.691636970005,53333.51621400001 2025-06-19,10:10:15.000,170,11072425,5684,0,1750327814,13195.99371278,29006.911176060006,53333.50922688 2025-06-19,10:10:16.000,170,11072431,5765,0,1750327815,13195.97350385,32697.87793884,53333.5860852 2025-06-19,10:10:17.000,170,11072398,5085,0,1750327816,13195.99371278,33159.243497339994,53333.49525264001 2025-06-19,10:10:18.000,170,11072421,5405,0,1750327817,13195.980240159995,30391.021949820002,53333.53717536 2025-06-19,10:10:19.000,170,11072401,5325,0,1750327818,13195.99371278,29468.311980209997,53333.53018824 2025-06-19,10:10:20.000,170,11072397,5605,0,1750327819,13196.000449089996,31313.788312470002,53333.572110960005 2025-06-19,10:10:21.000,170,11072396,5005,0,1750327820,13195.980240159995,28545.50332278,53333.51621400001 2025-06-19,10:10:22.000,170,11072365,5445,0,1750327821,13195.95329492,35004.71278047,53333.53018824 2025-06-19,10:10:23.000,170,11072378,5044,0,1750327822,13195.98697646999,23931.84068865,53333.57909808 2025-06-19,10:10:24.000,170,11072402,4925,0,1750327823,13196.000449089996,29929.621145669997,53333.502239760004 2025-06-19,10:10:25.000,170,11072411,5684,0,1750327824,13196.067812189991,24854.600002170002,53333.572110960005 2025-06-19,10:10:26.000,170,11072373,5645,0,1750327825,13196.067812189991,25315.880971110004,53333.4812784 2025-06-19,10:10:27.000,170,11072392,5044,0,1750327826,13196.0745485,29468.304931079998,53333.502239760004 2025-06-19,10:10:28.000,170,11072397,5645,0,1750327827,13196.061075879996,34543.38246762,53333.572110960005 2025-06-19,10:10:29.000,170,11072394,5085,0,1750327828,13196.088021119991,27161.427794670002,53333.55813672 2025-06-19,10:10:30.000,170,11072424,5125,0,1750327829,13196.11496636,29929.656391319993,53333.53717536 2025-06-19,10:10:31.000,170,11072414,5125,0,1750327830,13196.081284809996,30390.965556780007,53333.57909808 2025-06-19,10:10:32.000,170,11072373,5485,0,1750327831,13196.09475743,29006.882979539994,53333.61403368001 2025-06-19,10:10:33.000,170,11072383,5445,0,1750327832,13196.05433957,30391.000802430004,53333.572110960005 2025-06-19,10:10:34.000,170,11072376,5165,0,1750327833,13196.067812189991,28545.51037191,53333.60005944 2025-06-19,10:10:35.000,170,11072382,5085,0,1750327834,13196.05433957,31313.7953616,53333.572110960005 2025-06-19,10:10:36.000,170,11072414,5085,0,1750327835,13196.061075879996,35466.09243723001,53333.572110960005 2025-06-19,10:10:37.000,170,11072323,5605,0,1750327836,13196.067812189991,30852.373410059998,53333.5511496 2025-06-19,10:10:38.000,170,11072364,5125,0,1750327837,13196.067812189991,29006.897077800008,53333.51621400001 2025-06-19,10:10:39.000,170,11072356,5165,0,1750327838,13196.061075879996,27161.420745540003,53333.57909808 2025-06-19,10:10:40.000,170,11072360,5205,0,1750327839,13196.101493739996,28084.123666019994,53333.59307232001 2025-06-19,10:10:41.000,170,11072350,5325,0,1750327840,13196.108230049991,30390.951458519994,53333.59307232001 2025-06-19,10:10:42.000,170,11072333,5765,0,1750327841,13196.09475743,31313.682575519997,53333.634995039996 2025-06-19,10:10:43.000,170,11072348,5285,0,1750327842,13196.108230049991,28545.461028000005,53333.669930640004 2025-06-19,10:10:44.000,170,11072322,4885,0,1750327843,13196.135175290001,28545.439880610007,53333.60704656 2025-06-19,10:10:45.000,170,11072328,5085,0,1750327844,13196.148647909991,30390.90211461,53333.64896928 2025-06-19,10:10:46.000,170,11072356,5005,0,1750327845,13196.141911599996,27622.666468829993,53333.60704656 2025-06-19,10:10:47.000,170,11072318,4965,0,1750327846,13196.141911599996,34081.882975650005,53333.57909808 2025-06-19,10:10:48.000,170,11072214,5125,0,1750327847,13196.11496636,29468.170997609996,53333.572110960005 2025-06-19,10:10:49.000,170,11072347,5445,0,1750327848,13196.135175290001,26238.605038980008,53333.634995039996 2025-06-19,10:10:50.000,170,11072321,5565,0,1750327849,13196.121702669996,31313.64028074,53333.62800792 2025-06-19,10:10:51.000,170,11072367,5645,0,1750327850,13196.11496636,30390.803426790008,53333.572110960005 2025-06-19,10:10:52.000,170,11072328,4845,0,1750327851,13196.168856839991,33620.432827590004,53333.71884048 2025-06-19,10:10:53.000,170,11072300,5165,0,1750327852,13196.121702669996,31774.94239707,53333.669930640004 2025-06-19,10:10:54.000,170,11072341,5565,0,1750327853,13196.148647909991,28545.34119279,53333.6559564 2025-06-19,10:10:55.000,170,11072339,5525,0,1750327854,13196.088021119991,27622.617124919998,53333.634995039996 2025-06-19,10:10:56.000,170,11072375,5605,0,1750327855,13196.141911599996,32697.666464940005,53333.690892000006 2025-06-19,10:10:57.000,170,11072335,5645,0,1750327856,13196.141911599996,28083.947437769995,53333.70486624 2025-06-19,10:10:58.000,170,11072355,5445,0,1750327857,13196.088021119991,28083.89809386,53333.62800792 2025-06-19,10:10:59.000,170,11072407,5565,0,1750327858,13196.061075879996,29006.615112600004,53333.71884048 2025-06-19,10:11:00.000,170,11072407,5605,0,1750327859,13196.061075879996,34543.09345329,53333.634995039996 2025-06-19,10:11:01.000,170,11072405,5325,0,1750327860,13196.061075879996,32236.131727319997,53333.67691776 2025-06-19,10:11:02.000,170,11072371,5365,0,1750327861,13196.108230049991,30852.049150079998,53333.71884048 2025-06-19,10:11:03.000,170,11072398,5285,0,1750327862,13196.081284809996,28083.841700820005,53333.6559564 2025-06-19,10:11:04.000,170,11072380,4765,0,1750327863,13196.11496636,30852.006855300002,53333.64896928 2025-06-19,10:11:05.000,170,11072416,4925,0,1750327864,13196.09475743,29467.910179800005,53333.67691776 2025-06-19,10:11:06.000,170,11072362,5044,0,1750327865,13196.108230049991,23931.467084760006,53333.669930640004 2025-06-19,10:11:07.000,170,11072386,5125,0,1750327866,13196.121702669996,29929.240492650002,53333.634995039996 2025-06-19,10:11:08.000,170,11072382,5285,0,1750327867,13196.11496636,24854.191152629995,53333.621020800005 2025-06-19,10:11:09.000,170,11072399,5485,0,1750327868,13196.101493739996,32697.433843649997,53333.669930640004 2025-06-19,10:11:10.000,170,11072391,5605,0,1750327869,13196.148647909991,35926.98570402,53333.67691776 2025-06-19,10:11:11.000,170,11072385,5485,0,1750327870,13196.128438979991,31774.63928448,53333.68390488001 2025-06-19,10:11:12.000,170,11072400,5005,0,1750327871,13196.168856839991,28545.0380802,53333.64896928 2025-06-19,10:11:13.000,170,11072370,4965,0,1750327872,13196.202538389996,29467.79739372,53333.76076320001 2025-06-19,10:11:14.000,170,11072375,5165,0,1750327873,13196.168856839991,30851.8658727,53333.71185336001 2025-06-19,10:11:15.000,170,11072363,5605,0,1750327874,13196.175593150001,33158.66546868,53333.71185336001 2025-06-19,10:11:16.000,170,11072372,4965,0,1750327875,13196.202538389996,27160.863864269995,53333.71884048 2025-06-19,10:11:17.000,170,11072374,5005,0,1750327876,13196.216011010001,28083.496293450007,53333.739801840005 2025-06-19,10:11:18.000,170,11072417,5445,0,1750327877,13196.236219940001,29928.94442919,53333.70486624 2025-06-19,10:11:19.000,170,11072430,4925,0,1750327878,13196.263165179997,29467.536575909995,53333.78172456001 2025-06-19,10:11:20.000,170,11072364,5005,0,1750327879,13196.216011010001,26699.286831870006,53333.71185336001 2025-06-19,10:11:21.000,170,11072406,5205,0,1750327880,13196.269901489992,30390.23244726,53333.82364728 2025-06-19,10:11:22.000,170,11072341,5605,0,1750327881,13196.236219940001,30851.54161272,53333.78172456001 2025-06-19,10:11:23.000,170,11072385,5565,0,1750327882,13196.276637800001,29928.831643109996,53333.77473744 2025-06-19,10:11:24.000,170,11072402,5125,0,1750327883,13196.249692559992,31312.801434270004,53333.802685919996 2025-06-19,10:11:25.000,170,11072396,4925,0,1750327884,13196.242956249996,28544.608083269995,53333.75377608 2025-06-19,10:11:26.000,170,11072383,5485,0,1750327885,13196.236219940001,27160.525506029997,53333.788711680005 2025-06-19,10:11:27.000,170,11072451,5365,0,1750327886,13196.249692559992,31312.787336010006,53333.81666016 2025-06-19,10:11:28.000,170,11072385,5525,0,1750327887,13196.195802080001,28544.55873936,53333.71185336001 2025-06-19,10:11:29.000,170,11072408,5125,0,1750327888,13196.209274699992,28083.25662303,53333.75377608 2025-06-19,10:11:30.000,170,11072239,5325,0,1750327889,13196.189065769991,28083.24252477,53333.75377608 2025-06-19,10:11:31.000,170,11072370,5044,0,1750327890,13196.195802080001,31312.737992099996,53333.81666016 2025-06-19,10:11:32.000,170,11072372,5085,0,1750327891,13196.162120529996,34080.98068701,53333.739801840005 2025-06-19,10:11:33.000,170,11072402,4965,0,1750327892,13196.135175290001,29005.987740030003,53333.74678896 2025-06-19,10:11:34.000,170,11072428,5044,0,1750327893,13196.168856839991,31774.124697990002,53333.74678896 2025-06-19,10:11:35.000,170,11072389,5445,0,1750327894,13196.128438979991,29467.360347659996,53333.75377608 2025-06-19,10:11:36.000,170,11072392,4925,0,1750327895,13196.11496636,24392.332155030002,53333.81666016 2025-06-19,10:11:37.000,170,11072370,5365,0,1750327896,13196.148647909991,27160.48321125,53333.7956988 2025-06-19,10:11:38.000,170,11072414,5044,0,1750327897,13196.148647909991,33158.19317697,53333.73281472001 2025-06-19,10:11:39.000,170,11072367,5645,0,1750327898,13196.101493739996,29467.31100375,53333.788711680005 2025-06-19,10:11:40.000,170,11072403,5365,0,1750327899,13196.101493739996,24853.66951701,53333.85159576001 2025-06-19,10:11:41.000,170,11072260,5285,0,1750327900,13196.148647909991,29928.62721834,53333.788711680005 2025-06-19,10:11:42.000,170,11072389,5765,0,1750327901,13196.108230049991,29467.240512450007,53333.837621520004 2025-06-19,10:11:43.000,170,11072400,4925,0,1750327902,13196.121702669996,27621.77827845,53333.81666016 2025-06-19,10:11:44.000,170,11072361,5525,0,1750327903,13196.11496636,29928.584923560004,53333.81666016 2025-06-19,10:11:45.000,170,11072407,5525,0,1750327904,13196.11496636,29928.60607095,53333.7956988 2025-06-19,10:11:46.000,170,11072402,4925,0,1750327905,13196.121702669996,26237.695701210003,53333.802685919996 2025-06-19,10:11:47.000,170,11072417,5445,0,1750327906,13196.128438979991,27160.32813039,53333.85159576001 2025-06-19,10:11:48.000,170,11072400,4925,0,1750327907,13196.121702669996,36387.597005610005,53333.81666016 2025-06-19,10:11:49.000,170,11072407,5605,0,1750327908,13196.0745485,32235.321077369998,53333.802685919996 2025-06-19,10:11:50.000,170,11072403,5525,0,1750327909,13196.04760325999,29928.486235739998,53333.788711680005 2025-06-19,10:11:51.000,170,11072448,5005,0,1750327910,13196.040866949996,26698.88503146,53333.87255712 2025-06-19,10:11:52.000,170,11072246,4845,0,1750327911,13196.03413064,28082.974657829996,53333.77473744 2025-06-19,10:11:53.000,170,11072384,4765,0,1750327912,13195.980240159995,32235.27878259,53333.78172456001 2025-06-19,10:11:54.000,170,11072381,5365,0,1750327913,13195.99371278,31773.920273220006,53333.77473744 2025-06-19,10:11:55.000,170,11072403,5445,0,1750327914,13195.98697646999,25776.168012719994,53333.837621520004 2025-06-19,10:11:56.000,170,11072421,5325,0,1750327915,13195.99371278,31312.604058629993,53333.837621520004 2025-06-19,10:11:57.000,170,11072414,5044,0,1750327916,13195.99371278,30851.196205350003,53333.78172456001 2025-06-19,10:11:58.000,170,11072396,5125,0,1750327917,13195.960031229995,31773.941420610005,53333.82364728 2025-06-19,10:11:59.000,170,11072412,5125,0,1750327918,13195.939822299995,29005.69167657,53333.7956988 2025-06-19,10:12:00.000,170,11072417,5325,0,1750327919,13195.93308599,31773.84978192,53333.858582880006 2025-06-19,10:12:01.000,170,11072421,5365,0,1750327920,13195.980240159995,29005.628234400006,53333.81666016 2025-06-19,10:12:02.000,170,11072360,5125,0,1750327921,13195.97350385,30389.75310642,53333.85159576001 2025-06-19,10:12:03.000,170,11072416,5205,0,1750327922,13195.93308599,31773.786339750004,53333.837621520004 2025-06-19,10:12:04.000,170,11072398,5005,0,1750327923,13195.95329492,28082.868920880006,53333.81666016 2025-06-19,10:12:05.000,170,11072351,5285,0,1750327924,13195.91287706,34541.93739597,53333.858582880006 2025-06-19,10:12:06.000,170,11072420,5125,0,1750327925,13195.939822299995,29005.5577431,53333.86557 2025-06-19,10:12:07.000,170,11072352,5165,0,1750327926,13195.92634967999,29005.5577431,53333.83063440001 2025-06-19,10:12:08.000,170,11072356,5365,0,1750327927,13195.90614074999,33157.82662221001,53333.802685919996 2025-06-19,10:12:09.000,170,11072401,5605,0,1750327928,13195.90614074999,30389.640320339997,53333.80967304001 2025-06-19,10:12:10.000,170,11072438,4765,0,1750327929,13195.85225027,33157.791376559995,53333.83063440001 2025-06-19,10:12:11.000,170,11072386,5125,0,1750327930,13195.84551395999,28544.149889819993,53333.76775032 2025-06-19,10:12:12.000,170,11072417,5605,0,1750327931,13195.838777649995,26698.71585234,53333.76076320001 2025-06-19,10:12:13.000,170,11072400,4805,0,1750327932,13195.838777649995,30389.654418599996,53333.788711680005 2025-06-19,10:12:14.000,170,11072382,5125,0,1750327933,13195.858986579995,29466.937399860006,53333.74678896 2025-06-19,10:12:15.000,170,11072398,5044,0,1750327934,13195.81183241,25776.062275770004,53333.76076320001 2025-06-19,10:12:16.000,170,11072378,4885,0,1750327935,13195.82530502999,29005.55069397,53333.788711680005 2025-06-19,10:12:17.000,170,11072441,5405,0,1750327936,13195.80509609999,26698.70175408,53333.77473744 2025-06-19,10:12:18.000,170,11072324,5085,0,1750327937,13195.818568719995,32696.475161969996,53333.71185336001 2025-06-19,10:12:19.000,170,11072366,4805,0,1750327938,13195.818568719995,31312.336191690003,53333.80967304001 2025-06-19,10:12:20.000,170,11072413,5365,0,1750327939,13195.75120562,27160.067312579995,53333.71185336001 2025-06-19,10:12:21.000,170,11072340,5325,0,1750327940,13195.77141455,32696.404670670003,53333.71884048 2025-06-19,10:12:22.000,170,11072412,5005,0,1750327941,13195.757941929995,28544.171037210006,53333.71185336001 2025-06-19,10:12:23.000,170,11072440,4765,0,1750327942,13195.818568719995,29466.8528103,53333.83063440001 2025-06-19,10:12:24.000,170,11072397,5645,0,1750327943,13195.78488716999,25314.64032423,53333.788711680005 2025-06-19,10:12:25.000,170,11072406,4925,0,1750327944,13195.798359789995,33619.12168941001,53333.82364728 2025-06-19,10:12:26.000,170,11072408,4965,0,1750327945,13195.76467823999,29928.260663580004,53333.76775032 2025-06-19,10:12:27.000,170,11072389,5245,0,1750327946,13195.798359789995,25314.569832930007,53333.788711680005 2025-06-19,10:12:28.000,170,11072394,4845,0,1750327947,13195.77141455,27621.418772820005,53333.68390488001 2025-06-19,10:12:29.000,170,11072398,5165,0,1750327948,13195.757941929995,29466.902154209994,53333.71884048 2025-06-19,10:12:30.000,170,11072389,5725,0,1750327949,13195.74446930999,29466.866908559998,53333.739801840005 2025-06-19,10:12:31.000,170,11072422,5245,0,1750327950,13195.697315139994,33619.0723455,53333.739801840005 2025-06-19,10:12:32.000,170,11072413,5485,0,1750327951,13195.717524069994,28544.100545909998,53333.71185336001 2025-06-19,10:12:33.000,170,11072420,5205,0,1750327952,13195.717524069994,28544.08644765,53333.71185336001 2025-06-19,10:12:34.000,170,11072392,5085,0,1750327953,13195.73099669,29005.430858759995,53333.7258276 2025-06-19,10:12:35.000,170,11072391,5645,0,1750327954,13195.70405144999,27159.989772150002,53333.669930640004 2025-06-19,10:12:36.000,170,11072435,5285,0,1750327955,13195.71078776,29005.508399190003,53333.73281472001 2025-06-19,10:12:37.000,170,11072394,5044,0,1750327956,13195.69057883,33157.692688740004,53333.788711680005 2025-06-19,10:12:38.000,170,11072401,5365,0,1750327957,13195.677106209994,28544.07939852,53333.71185336001 2025-06-19,10:12:39.000,170,11072390,5165,0,1750327958,13195.68384251999,31312.293896910007,53333.76076320001 2025-06-19,10:12:40.000,170,11072373,5245,0,1750327959,13195.68384251999,31773.624209760004,53333.739801840005 2025-06-19,10:12:41.000,170,11072419,5645,0,1750327960,13195.66363358999,31312.329142560004,53333.7258276 2025-06-19,10:12:42.000,170,11072430,5044,0,1750327961,13195.677106209994,30850.935387539997,53333.71185336001 2025-06-19,10:12:43.000,170,11072412,4925,0,1750327962,13195.670369899999,29928.197221409995,53333.74678896 2025-06-19,10:12:44.000,170,11072385,5445,0,1750327963,13195.670369899999,31773.65240628,53333.70486624 2025-06-19,10:12:45.000,170,11072440,4765,0,1750327964,13195.64342465999,29466.902154209994,53333.7956988 2025-06-19,10:12:46.000,170,11072459,5365,0,1750327965,13195.66363358999,33619.11464027999,53333.7258276 2025-06-19,10:12:47.000,170,11072371,5605,0,1750327966,13195.697315139994,31312.315044300005,53333.74678896 2025-06-19,10:12:48.000,170,11072426,5285,0,1750327967,13195.69057883,29005.52954658,53333.739801840005 2025-06-19,10:12:49.000,170,11072459,5485,0,1750327968,13195.66363358999,30850.935387539997,53333.739801840005 2025-06-19,10:12:50.000,170,11072433,5525,0,1750327969,13195.656897279994,30850.928338409998,53333.68390488001 2025-06-19,10:12:51.000,170,11072356,5085,0,1750327970,13195.629952039999,29005.437907889995,53333.739801840005 2025-06-19,10:12:52.000,170,11072406,4765,0,1750327971,13195.64342465999,32235.025013909995,53333.78172456001 2025-06-19,10:12:53.000,170,11072398,5044,0,1750327972,13195.64342465999,31312.251602129996,53333.75377608 2025-06-19,10:12:54.000,170,11072427,5485,0,1750327973,13195.656897279994,31773.645357150002,53333.78172456001 2025-06-19,10:12:55.000,170,11072394,5285,0,1750327974,13195.656897279994,27621.390576300008,53333.70486624 2025-06-19,10:12:56.000,170,11072423,5485,0,1750327975,13195.616479419994,27621.397625430007,53333.7258276 2025-06-19,10:12:57.000,170,11072413,5765,0,1750327976,13195.64342465999,28082.78433132,53333.70486624 2025-06-19,10:12:58.000,170,11072429,5485,0,1750327977,13195.603006799989,32696.411719800002,53333.7258276 2025-06-19,10:12:59.000,170,11072403,5565,0,1750327978,13195.609743109999,25775.977686209997,53333.76775032 2025-06-19,10:13:00.000,170,11072399,5645,0,1750327979,13195.589534179999,31312.286847780008,53333.71185336001 2025-06-19,10:13:01.000,170,11072412,5005,0,1750327980,13195.603006799989,32235.053210430007,53333.75377608 2025-06-19,10:13:02.000,170,11072413,5684,0,1750327981,13195.582797869989,28544.156938950007,53333.73281472001 2025-06-19,10:13:03.000,170,11072386,5205,0,1750327982,13195.589534179999,31773.694701059998,53333.71884048 2025-06-19,10:13:04.000,170,11072399,5445,0,1750327983,13195.596270489994,32696.411719800002,53333.690892000006 2025-06-19,10:13:05.000,170,11072426,5085,0,1750327984,13195.589534179999,22085.081414729997,53333.73281472001 2025-06-19,10:13:06.000,170,11072444,5044,0,1750327985,13195.576061559994,34080.49429704,53333.76076320001 2025-06-19,10:13:07.000,170,11072371,5684,0,1750327986,13195.569325249999,26237.336195580006,53333.70486624 2025-06-19,10:13:08.000,170,11072463,5485,0,1750327987,13195.589534179999,32235.060259560007,53333.70486624 2025-06-19,10:13:09.000,170,11072417,5405,0,1750327988,13195.569325249999,26698.72290147,53333.739801840005 2025-06-19,10:13:10.000,170,11072367,5525,0,1750327989,13195.582797869989,25314.65442249,53333.78172456001 2025-06-19,10:13:11.000,170,11072393,5525,0,1750327990,13195.589534179999,29005.55069397,53333.74678896 2025-06-19,10:13:12.000,170,11072409,5485,0,1750327991,13195.596270489994,30850.970633189994,53333.73281472001 2025-06-19,10:13:13.000,170,11072411,5445,0,1750327992,13195.609743109999,29466.8528103,53333.71884048 2025-06-19,10:13:14.000,170,11072383,5485,0,1750327993,13195.549116319999,33157.72793439,53333.76076320001 2025-06-19,10:13:15.000,170,11072449,5525,0,1750327994,13195.542380009989,28082.78433132,53333.739801840005 2025-06-19,10:13:16.000,170,11072457,5525,0,1750327995,13195.528907389998,28544.07234939,53333.76775032 2025-06-19,10:13:17.000,170,11072408,5044,0,1750327996,13195.549116319999,28082.749085670002,53333.76775032 2025-06-19,10:13:18.000,170,11072407,5325,0,1750327997,13195.576061559994,28544.121693299996,53333.76076320001 2025-06-19,10:13:19.000,170,11072400,5044,0,1750327998,13195.562588939989,29005.473153540006,53333.78172456001 2025-06-19,10:13:20.000,170,11072422,5285,0,1750327999,13195.535643699994,31312.300946040006,53333.75377608 2025-06-19,10:13:21.000,170,11072344,5285,0,1750328000,13195.555852629994,30850.984731450008,53333.739801840005 2025-06-19,10:13:22.000,170,11072435,5525,0,1750328001,13195.528907389998,27621.411723690006,53333.76775032 2025-06-19,10:13:23.000,170,11072406,5125,0,1750328002,13195.549116319999,30389.555730780005,53333.77473744 2025-06-19,10:13:24.000,170,11072395,5485,0,1750328003,13195.542380009989,31773.610111500006,53333.74678896 2025-06-19,10:13:25.000,170,11072412,5165,0,1750328004,13195.535643699994,24391.838715930004,53333.802685919996 2025-06-19,10:13:26.000,170,11072421,5445,0,1750328005,13195.562588939989,31312.279798649994,53333.837621520004 2025-06-19,10:13:27.000,170,11072367,5405,0,1750328006,13195.596270489994,27621.45401847,53333.86557 2025-06-19,10:13:28.000,170,11072421,5605,0,1750328007,13195.576061559994,30850.90719102,53333.837621520004 2025-06-19,10:13:29.000,170,11072379,5565,0,1750328008,13195.589534179999,24853.204274429998,53333.76775032 2025-06-19,10:13:30.000,170,11072371,5485,0,1750328009,13195.589534179999,24853.1972253,53333.788711680005 2025-06-19,10:13:31.000,170,11072400,5325,0,1750328010,13195.582797869989,25314.541636409995,53333.76775032 2025-06-19,10:13:32.000,170,11072410,4925,0,1750328011,13195.636688349994,33157.69973787,53333.83063440001 2025-06-19,10:13:33.000,170,11072373,5565,0,1750328012,13195.562588939989,30850.878994500003,53333.802685919996 2025-06-19,10:13:34.000,170,11072392,5085,0,1750328013,13195.522171079989,29005.459055280007,53333.7956988 2025-06-19,10:13:35.000,170,11072418,5405,0,1750328014,13195.582797869989,29005.452006149993,53333.81666016 2025-06-19,10:13:36.000,170,11072348,5005,0,1750328015,13195.576061559994,33619.086443759996,53333.858582880006 2025-06-19,10:13:37.000,170,11072346,5044,0,1750328016,13195.555852629994,30389.548681650005,53333.858582880006 2025-06-19,10:13:38.000,170,11072381,5325,0,1750328017,13195.576061559994,27160.053214319996,53333.82364728 2025-06-19,10:13:39.000,170,11072233,5525,0,1750328018,13195.555852629994,26237.272753409998,53333.82364728 2025-06-19,10:13:40.000,170,11072345,5405,0,1750328019,13195.508698459998,27621.362379779996,53333.92146696 2025-06-19,10:13:41.000,170,11072343,5645,0,1750328020,13195.522171079989,30389.569829040003,53333.907492720005 2025-06-19,10:13:42.000,170,11072385,5245,0,1750328021,13195.535643699994,25775.93539143,53333.907492720005 2025-06-19,10:13:43.000,170,11072406,4885,0,1750328022,13195.508698459998,33619.11464027999,53333.90050560001 2025-06-19,10:13:44.000,170,11072390,4765,0,1750328023,13195.508698459998,22085.081414729997,53333.87255712 2025-06-19,10:13:45.000,170,11072381,5525,0,1750328024,13195.461544289989,33157.74908178,53333.86557 2025-06-19,10:13:46.000,170,11072397,5365,0,1750328025,13195.495225839994,29005.480202670005,53333.92146696 2025-06-19,10:13:47.000,170,11072373,5325,0,1750328026,13195.475016909993,37310.039108280005,53333.837621520004 2025-06-19,10:13:48.000,170,11072357,5645,0,1750328027,13195.475016909993,26237.307999059994,53333.92845408001 2025-06-19,10:13:49.000,170,11072375,5325,0,1750328028,13195.468280599998,27160.067312579995,53333.91447984 2025-06-19,10:13:50.000,170,11072369,5405,0,1750328029,13195.461544289989,26237.329146450007,53333.87954424001 2025-06-19,10:13:51.000,170,11072400,5005,0,1750328030,13195.448071669998,30850.991780580007,53333.92146696 2025-06-19,10:13:52.000,170,11072342,5044,0,1750328031,13195.448071669998,28082.77023306,53333.92146696 2025-06-19,10:13:53.000,170,11072360,4965,0,1750328032,13195.448071669998,24853.246569209994,53333.88653136 2025-06-19,10:13:54.000,170,11072402,5245,0,1750328033,13195.407653809998,26237.343244710006,53333.86557 2025-06-19,10:13:55.000,170,11072411,5445,0,1750328034,13195.434599049993,27621.411723690006,53333.90050560001 2025-06-19,10:13:56.000,170,11072366,5165,0,1750328035,13195.414390119993,26237.364392100004,53333.89351848 2025-06-19,10:13:57.000,170,11072367,5605,0,1750328036,13195.380708569988,27621.411723690006,53333.858582880006 2025-06-19,10:13:58.000,170,11072381,5405,0,1750328037,13195.387444879998,28544.171037210006,53333.85159576001 2025-06-19,10:13:59.000,170,11072386,5125,0,1750328038,13195.353763329993,31773.694701059998,53333.94242832 2025-06-19,10:14:00.000,170,11072357,5365,0,1750328039,13195.400917499988,28544.22038112,53333.96338968 2025-06-19,10:14:01.000,170,11072376,5165,0,1750328040,13195.360499639988,35003.204266650006,53333.970376799996 2025-06-19,10:14:02.000,170,11072403,5525,0,1750328041,13195.380708569988,27160.032066929998,53333.94941544001 2025-06-19,10:14:03.000,170,11072404,4965,0,1750328042,13195.407653809998,30389.61212382,53333.96338968 2025-06-19,10:14:04.000,170,11072401,5525,0,1750328043,13195.387444879998,32235.017964779996,53334.005312400004 2025-06-19,10:14:05.000,170,11072370,4845,0,1750328044,13195.421126429988,29928.218368799993,53334.005312400004 2025-06-19,10:14:06.000,170,11072414,5125,0,1750328045,13195.400917499988,30850.90719102,53333.99133816 2025-06-19,10:14:07.000,170,11072362,5085,0,1750328046,13195.461544289989,28544.06530026,53334.04723512001 2025-06-19,10:14:08.000,170,11072377,5765,0,1750328047,13195.441335359988,32234.947473480002,53334.10313208 2025-06-19,10:14:09.000,170,11072429,5605,0,1750328048,13195.475016909993,26698.652410170005,53334.075183600005 2025-06-19,10:14:10.000,170,11072408,5285,0,1750328049,13195.535643699994,27159.989772150002,53334.11710632001 2025-06-19,10:14:11.000,170,11072417,5365,0,1750328050,13195.508698459998,29466.775269870006,53334.09614496001 2025-06-19,10:14:12.000,170,11072421,5325,0,1750328051,13195.542380009989,27621.355330649996,53334.11710632001 2025-06-19,10:14:13.000,170,11072254,5165,0,1750328052,13195.576061559994,29928.13377924,53334.11710632001 2025-06-19,10:14:14.000,170,11072391,5325,0,1750328053,13195.562588939989,30850.822601459993,53334.124093440005 2025-06-19,10:14:15.000,170,11072410,4965,0,1750328054,13195.569325249999,27159.968624760004,53334.14505480001 2025-06-19,10:14:16.000,170,11072448,5125,0,1750328055,13195.589534179999,32234.933375220004,53334.138067679996 2025-06-19,10:14:17.000,170,11072403,5565,0,1750328056,13195.576061559994,29466.761171610007,53334.124093440005 2025-06-19,10:14:18.000,170,11072382,4765,0,1750328057,13195.609743109999,33157.65744309001,53334.193964640006 2025-06-19,10:14:19.000,170,11072415,5525,0,1750328058,13195.609743109999,28082.643348719997,53334.15204192 2025-06-19,10:14:20.000,170,11072394,5085,0,1750328059,13195.603006799989,27159.947477370006,53334.20095176 2025-06-19,10:14:21.000,170,11072386,5285,0,1750328060,13195.609743109999,27159.86288781,53334.14505480001 2025-06-19,10:14:22.000,170,11072444,5085,0,1750328061,13195.64342465999,28543.980710699994,53334.11710632001 2025-06-19,10:14:23.000,170,11072366,5125,0,1750328062,13195.62321572999,31773.51142368,53334.138067679996 2025-06-19,10:14:24.000,170,11072380,5365,0,1750328063,13195.656897279994,27621.186151529997,53334.173003280004 2025-06-19,10:14:25.000,170,11072429,5245,0,1750328064,13195.670369899999,27621.256642830005,53334.242874480005 2025-06-19,10:14:26.000,170,11072395,5405,0,1750328065,13195.670369899999,32696.214344160006,53334.18697752001 2025-06-19,10:14:27.000,170,11072371,5605,0,1750328066,13195.73099669,29928.042140549995,53334.20095176 2025-06-19,10:14:28.000,170,11072370,4885,0,1750328067,13195.73099669,27621.200249789996,53334.22890024 2025-06-19,10:14:29.000,170,11072367,5405,0,1750328068,13195.74446930999,26698.469132790007,53334.25684872 2025-06-19,10:14:30.000,170,11072413,5565,0,1750328069,13195.77141455,23930.339223960007,53334.32671992 2025-06-19,10:14:31.000,170,11072370,5285,0,1750328070,13195.75120562,31312.110619529994,53334.3197328 2025-06-19,10:14:32.000,170,11072408,5005,0,1750328071,13195.79162348,25775.688671879994,53334.291784320005 2025-06-19,10:14:33.000,170,11072440,4845,0,1750328072,13195.778150859995,24391.669536810005,53334.305758559996 2025-06-19,10:14:34.000,170,11072397,5325,0,1750328073,13195.77141455,30850.702766250004,53334.37562976 2025-06-19,10:14:35.000,170,11072396,5005,0,1750328074,13195.72426037999,29466.68363118,53334.389604 2025-06-19,10:14:36.000,170,11072400,5285,0,1750328075,13195.76467823999,29928.035091419995,53334.31274568001 2025-06-19,10:14:37.000,170,11072396,5285,0,1750328076,13195.77141455,30850.695717120005,53334.34768128 2025-06-19,10:14:38.000,170,11072397,5405,0,1750328077,13195.77141455,26237.110623419998,53334.40357824001 2025-06-19,10:14:39.000,170,11072417,5485,0,1750328078,13195.778150859995,33157.481214839994,53334.46646232 2025-06-19,10:14:40.000,170,11072420,5085,0,1750328079,13195.77141455,27621.221397179994,53334.389604 2025-06-19,10:14:41.000,170,11072410,5085,0,1750328080,13195.75120562,31312.04717736,53334.48043656001 2025-06-19,10:14:42.000,170,11072356,5085,0,1750328081,13195.74446930999,27159.86288781,53334.44550096 2025-06-19,10:14:43.000,170,11072410,5125,0,1750328082,13195.778150859995,30850.716864510003,53334.50139792001 2025-06-19,10:14:44.000,170,11072416,5005,0,1750328083,13195.76467823999,32234.735999580007,53334.50139792001 2025-06-19,10:14:45.000,170,11072407,5405,0,1750328084,13195.757941929995,27621.15795501,53334.508385040004 2025-06-19,10:14:46.000,170,11072374,5005,0,1750328085,13195.778150859995,25314.358359029997,53334.51537216 2025-06-19,10:14:47.000,170,11072390,4885,0,1750328086,13195.78488716999,28082.481218729998,53334.51537216 2025-06-19,10:14:48.000,170,11072379,5645,0,1750328087,13195.81183241,29466.577894229995,53334.508385040004 2025-06-19,10:14:49.000,170,11072377,5405,0,1750328088,13195.80509609999,28082.502366119996,53334.57126912001 2025-06-19,10:14:50.000,170,11072429,5605,0,1750328089,13195.78488716999,30389.3019621,53334.58524336 2025-06-19,10:14:51.000,170,11072392,5245,0,1750328090,13195.80509609999,32696.024017649994,53334.578256240005 2025-06-19,10:14:52.000,170,11072457,5485,0,1750328091,13195.818568719995,29927.894108819994,53334.564282 2025-06-19,10:14:53.000,170,11072407,5565,0,1750328092,13195.85225027,33157.38252702,53334.627166080005 2025-06-19,10:14:54.000,170,11072416,5245,0,1750328093,13195.858986579995,28543.712843760004,53334.59223048 2025-06-19,10:14:55.000,170,11072389,5765,0,1750328094,13195.858986579995,31311.934391279996,53334.66210168 2025-06-19,10:14:56.000,170,11072416,5125,0,1750328095,13195.89266813,29005.155942690006,53334.58524336 2025-06-19,10:14:57.000,170,11072434,5085,0,1750328096,13195.899404439995,33618.769232909995,53334.69005016001 2025-06-19,10:14:58.000,170,11072430,5005,0,1750328097,13195.939822299995,29005.170040950004,53334.697037280006 2025-06-19,10:14:59.000,170,11072395,5365,0,1750328098,13195.94655860999,26698.321101060006,53334.676075920004 2025-06-19,10:15:00.000,170,11072393,5525,0,1750328099,13195.98697646999,28082.396629170005,53334.75293424 2025-06-19,10:15:01.000,170,11072444,5205,0,1750328100,13196.03413064,26237.004886470007,53334.75992136 2025-06-19,10:15:02.000,170,11072377,5605,0,1750328101,13196.01392171,33618.811527690006,53334.697037280006 2025-06-19,10:15:03.000,170,11072410,5165,0,1750328102,13196.03413064,29927.894108819994,53334.76690848001 2025-06-19,10:15:04.000,170,11072394,5205,0,1750328103,13196.061075879996,27621.080414580007,53334.71799864001 2025-06-19,10:15:05.000,170,11072374,5205,0,1750328104,13196.061075879996,25314.259671210006,53334.73896000001 2025-06-19,10:15:06.000,170,11072396,5285,0,1750328105,13196.061075879996,29927.844764909998,53334.7738956 2025-06-19,10:15:07.000,170,11072380,5085,0,1750328106,13196.09475743,25775.589984060003,53334.82979256 2025-06-19,10:15:08.000,170,11072349,5725,0,1750328107,13196.101493739996,35464.09048431,53334.87171528 2025-06-19,10:15:09.000,170,11072467,5525,0,1750328108,13196.128438979991,25775.604082320002,53334.85774104001 2025-06-19,10:15:10.000,170,11072432,5044,0,1750328109,13196.135175290001,27621.045168929995,53334.82280544 2025-06-19,10:15:11.000,170,11072412,5165,0,1750328110,13196.168856839991,30389.189176019994,53334.85774104001 2025-06-19,10:15:12.000,170,11072411,5485,0,1750328111,13196.182329459996,29005.099549649996,53334.83677968001 2025-06-19,10:15:13.000,170,11072401,5365,0,1750328112,13196.242956249996,27159.658463040003,53334.92062512 2025-06-19,10:15:14.000,170,11072401,5605,0,1750328113,13196.236219940001,29005.064304,53334.83677968001 2025-06-19,10:15:15.000,170,11072356,4925,0,1750328114,13196.310319349992,29466.472157280004,53334.962547840005 2025-06-19,10:15:16.000,170,11072469,5405,0,1750328115,13196.283374109997,26236.856854740006,53334.962547840005 2025-06-19,10:15:17.000,170,11072412,5125,0,1750328116,13196.310319349992,32234.552722199995,53334.96953496 2025-06-19,10:15:18.000,170,11072410,5005,0,1750328117,13196.323791969997,26236.800461699997,53334.98350920001 2025-06-19,10:15:19.000,170,11072388,5125,0,1750328118,13196.303583039997,27159.461087400006,53335.011457680004 2025-06-19,10:15:20.000,170,11072424,4925,0,1750328119,13196.344000899997,31311.72996651,53334.99049632 2025-06-19,10:15:21.000,170,11072397,5765,0,1750328120,13196.370946139992,33618.515464230004,53335.0184448 2025-06-19,10:15:22.000,170,11072431,5325,0,1750328121,13196.357473520002,29927.598045360006,53335.088316 2025-06-19,10:15:23.000,170,11072432,5285,0,1750328122,13196.357473520002,29927.562799709995,53335.06735464 2025-06-19,10:15:24.000,170,11072361,5565,0,1750328123,13196.391155069992,30850.25867106,53335.02543192001 2025-06-19,10:15:25.000,170,11072418,4965,0,1750328124,13196.404627689997,27159.37649784,53335.03940616 2025-06-19,10:15:26.000,170,11072373,5485,0,1750328125,13196.438309240002,27620.756154600007,53335.12325160001 2025-06-19,10:15:27.000,170,11072398,5285,0,1750328126,13196.431572929992,24852.513459690002,53335.06735464 2025-06-19,10:15:28.000,170,11072432,5005,0,1750328127,13196.397891380002,29466.119700780007,53335.10927736 2025-06-19,10:15:29.000,170,11072403,5445,0,1750328128,13196.411363999992,33156.987775739995,53335.18613568 2025-06-19,10:15:30.000,170,11072388,5044,0,1750328129,13196.485463409997,26697.91930065,53335.130238720005 2025-06-19,10:15:31.000,170,11072416,5165,0,1750328130,13196.492199719993,27159.249613499996,53335.20709704 2025-06-19,10:15:32.000,170,11072405,5805,0,1750328131,13196.525881269998,32234.19321657,53335.18613568 2025-06-19,10:15:33.000,170,11072383,5645,0,1750328132,13196.539353890003,27620.594024610007,53335.25600688 2025-06-19,10:15:34.000,170,11072384,4845,0,1750328133,13196.525881269998,29927.379522329997,53335.249019760005 2025-06-19,10:15:35.000,170,11072388,4885,0,1750328134,13196.539353890003,25313.738035589995,53335.200109920006 2025-06-19,10:15:36.000,170,11072425,5525,0,1750328135,13196.552826509993,30388.709835179994,53335.18613568 2025-06-19,10:15:37.000,170,11072445,5684,0,1750328136,13196.532617579993,26697.792416309996,53335.249019760005 2025-06-19,10:15:38.000,170,11072395,5645,0,1750328137,13196.559562820003,25313.752133849994,53335.262994 2025-06-19,10:15:39.000,170,11072390,5165,0,1750328138,13196.546090199998,27159.179122200003,53335.30491672 2025-06-19,10:15:40.000,170,11072365,5325,0,1750328139,13196.519144960002,28543.184159009994,53335.26998112001 2025-06-19,10:15:41.000,170,11072379,5645,0,1750328140,13196.546090199998,25313.68869168,53335.26998112001 2025-06-19,10:15:42.000,170,11072393,5285,0,1750328141,13196.539353890003,33618.11366382,53335.28395536 2025-06-19,10:15:43.000,170,11072373,5645,0,1750328142,13196.546090199998,27159.080434379997,53335.32587808 2025-06-19,10:15:44.000,170,11072396,5085,0,1750328143,13196.566299129998,27620.460091140005,53335.35382656 2025-06-19,10:15:45.000,170,11072361,5365,0,1750328144,13196.559562820003,29927.16804843,53335.346839440004 2025-06-19,10:15:46.000,170,11072383,5605,0,1750328145,13196.505672339998,31772.623233299993,53335.346839440004 2025-06-19,10:15:47.000,170,11072458,5005,0,1750328146,13196.552826509993,31311.299969579995,53335.43068488 2025-06-19,10:15:48.000,170,11072401,5445,0,1750328147,13196.539353890003,32234.01698832,53335.43767200001 2025-06-19,10:15:49.000,170,11072365,5325,0,1750328148,13196.532617579993,29927.153950170003,53335.45863336001 2025-06-19,10:15:50.000,170,11072421,5605,0,1750328149,13196.539353890003,25774.899169320008,53335.45863336001 2025-06-19,10:15:51.000,170,11072397,5845,0,1750328150,13196.546090199998,26697.59504067,53335.5424788 2025-06-19,10:15:52.000,170,11072457,5525,0,1750328151,13196.546090199998,31311.187183500006,53335.57042728 2025-06-19,10:15:53.000,170,11072406,5285,0,1750328152,13196.552826509993,31311.201281760004,53335.55645304001 2025-06-19,10:15:54.000,170,11072423,5245,0,1750328153,13196.539353890003,31311.23652741,53335.59138864 2025-06-19,10:15:55.000,170,11072440,4885,0,1750328154,13196.532617579993,28543.092520320002,53335.535491680006 2025-06-19,10:15:56.000,170,11072410,4965,0,1750328155,13196.539353890003,28081.65647052,53335.57741440001 2025-06-19,10:15:57.000,170,11072406,5325,0,1750328156,13196.525881269998,28543.050225540006,53335.61235 2025-06-19,10:15:58.000,170,11072420,5005,0,1750328157,13196.492199719993,28081.691716169997,53335.563440160004 2025-06-19,10:15:59.000,170,11072386,4965,0,1750328158,13196.478727100002,28543.11366771,53335.57741440001 2025-06-19,10:16:00.000,170,11072383,5245,0,1750328159,13196.485463409997,25313.611151250007,53335.563440160004 2025-06-19,10:16:01.000,170,11072380,4925,0,1750328160,13196.458518170002,31311.25062567,53335.563440160004 2025-06-19,10:16:02.000,170,11072420,4965,0,1750328161,13196.492199719993,32233.960595280005,53335.59138864 2025-06-19,10:16:03.000,170,11072411,5684,0,1750328162,13196.471990789993,31311.26472393,53335.633311360005 2025-06-19,10:16:04.000,170,11072420,5005,0,1750328163,13196.471990789993,28543.12071684,53335.633311360005 2025-06-19,10:16:05.000,170,11072403,5365,0,1750328164,13196.431572929992,34079.39463276,53335.62632424001 2025-06-19,10:16:06.000,170,11072386,5044,0,1750328165,13196.478727100002,26236.328169989996,53335.64029848 2025-06-19,10:16:07.000,170,11072390,5005,0,1750328166,13196.465254479997,31772.644380690006,53335.682221200004 2025-06-19,10:16:08.000,170,11072407,5485,0,1750328167,13196.458518170002,34540.739043869995,53335.74510528001 2025-06-19,10:16:09.000,170,11072398,5125,0,1750328168,13196.465254479997,30849.863919780008,53335.6472856 2025-06-19,10:16:10.000,170,11072340,5205,0,1750328169,13196.512408649993,29004.40873491,53335.682221200004 2025-06-19,10:16:12.000,170,11072407,5485,0,1750328171,13196.505672339998,32233.925349629993,53335.682221200004 2025-06-19,10:16:13.000,170,11072439,5405,0,1750328172,13196.445045549997,26236.250629560003,53335.68920832 2025-06-19,10:16:14.000,170,11072397,5605,0,1750328173,13196.438309240002,32233.953546150005,53335.731131040004 2025-06-19,10:16:15.000,170,11072458,4605,0,1750328174,13196.465254479997,29465.788391669994,53335.71016968 2025-06-19,10:16:16.000,170,11072443,5205,0,1750328175,13196.465254479997,24852.23149449,53335.79401512001 2025-06-19,10:16:17.000,170,11072380,4965,0,1750328176,13196.512408649993,30388.526557799996,53335.74510528001 2025-06-19,10:16:18.000,170,11072416,5125,0,1750328177,13196.492199719993,27159.016992210003,53335.76606664 2025-06-19,10:16:19.000,170,11072379,5405,0,1750328178,13196.505672339998,22084.108634789998,53335.801002240005 2025-06-19,10:16:20.000,170,11072411,5325,0,1750328179,13196.512408649993,25774.99080801,53335.81497648 2025-06-19,10:16:21.000,170,11072409,5565,0,1750328180,13196.573035439993,30388.512459539998,53335.87786056 2025-06-19,10:16:22.000,170,11072374,5085,0,1750328181,13196.573035439993,33156.62827011,53335.83593784 2025-06-19,10:16:23.000,170,11072427,5645,0,1750328182,13196.532617579993,32695.29795726,53335.77305376001 2025-06-19,10:16:24.000,170,11072348,5044,0,1750328183,13196.573035439993,30849.93441108,53335.8568992 2025-06-19,10:16:25.000,170,11072384,5044,0,1750328184,13196.579771749988,30388.540656059995,53335.93375752 2025-06-19,10:16:26.000,170,11072387,5525,0,1750328185,13196.586508059998,32233.911251369995,53335.93375752 2025-06-19,10:16:27.000,170,11072404,4805,0,1750328186,13196.586508059998,27159.016992210003,53335.89183480001 2025-06-19,10:16:28.000,170,11072386,5044,0,1750328187,13196.566299129998,29927.231490599996,53335.9267704 2025-06-19,10:16:29.000,170,11072358,4885,0,1750328188,13196.559562820003,25774.97670975,53335.94773176 2025-06-19,10:16:30.000,170,11072381,5445,0,1750328189,13196.633662229993,27159.06633612,53335.98266736 2025-06-19,10:16:31.000,170,11072448,5165,0,1750328190,13196.606716989998,29465.823637320005,53335.91279616001 2025-06-19,10:16:32.000,170,11072348,5205,0,1750328191,13196.586508059998,26236.335219119996,53335.98965448001 2025-06-19,10:16:33.000,170,11072356,5044,0,1750328192,13196.606716989998,27620.36845245,53335.9267704 2025-06-19,10:16:34.000,170,11072380,4965,0,1750328193,13196.606716989998,29004.479226209995,53335.97568024 2025-06-19,10:16:35.000,170,11072430,4925,0,1750328194,13196.633662229993,28543.064323800005,53335.96170600001 2025-06-19,10:16:36.000,170,11072407,5525,0,1750328195,13196.640398539988,28081.684667039997,53335.968693120005 2025-06-19,10:16:37.000,170,11072397,5365,0,1750328196,13196.653871159993,29927.153950170003,53335.968693120005 2025-06-19,10:16:38.000,170,11072386,4965,0,1750328197,13196.620189609988,29927.125753650005,53335.98266736 2025-06-19,10:16:39.000,170,11072404,5445,0,1750328198,13196.620189609988,29004.41578404,53335.95471888 2025-06-19,10:16:40.000,170,11072428,5285,0,1750328199,13196.667343779998,31311.123741329997,53335.96170600001 2025-06-19,10:16:41.000,170,11072373,5365,0,1750328200,13196.687552709998,27158.932402649996,53336.02459008 2025-06-19,10:16:42.000,170,11072348,5245,0,1750328201,13196.741443189989,26236.208334780007,53336.038564320006 2025-06-19,10:16:43.000,170,11072401,5445,0,1750328202,13196.741443189989,30849.80047761,53336.04555144 2025-06-19,10:16:44.000,170,11072494,4925,0,1750328203,13196.748179499999,30849.828674129996,53336.04555144 2025-06-19,10:16:45.000,170,11072377,5565,0,1750328204,13196.734706879994,29004.387587520003,53336.12939688001 2025-06-19,10:16:46.000,170,11072418,5165,0,1750328205,13196.754915809994,33617.9444847,53336.19228096 2025-06-19,10:16:47.000,170,11072394,5044,0,1750328206,13196.781861049989,26236.243580430004,53336.10843552001 2025-06-19,10:16:48.000,170,11072391,5405,0,1750328207,13196.761652119989,27158.995844820005,53336.12240976 2025-06-19,10:16:49.000,170,11072354,5285,0,1750328208,13196.775124739994,26697.644384579995,53336.12240976 2025-06-19,10:16:50.000,170,11072396,5165,0,1750328209,13196.775124739994,28543.064323800005,53336.19926808001 2025-06-19,10:16:51.000,170,11072376,5005,0,1750328210,13196.775124739994,30849.842772389995,53336.19228096 2025-06-19,10:16:52.000,170,11072349,5605,0,1750328211,13196.869433079999,24852.161003190005,53336.234203680004 2025-06-19,10:16:53.000,170,11072401,5405,0,1750328212,13196.815542599994,31772.496348960005,53336.22721656001 2025-06-19,10:16:54.000,170,11072481,5684,0,1750328213,13196.82227890999,27620.276813760007,53336.2411908 2025-06-19,10:16:55.000,170,11072421,5565,0,1750328214,13196.84248783999,29927.083458869995,53336.255165040006 2025-06-19,10:16:56.000,170,11072424,4885,0,1750328215,13196.849224149999,31311.166036110008,53336.255165040006 2025-06-19,10:16:57.000,170,11072357,5485,0,1750328216,13196.88290569999,25313.547709079998,53336.29010064 2025-06-19,10:16:58.000,170,11072432,5165,0,1750328217,13196.90985094,26697.58094241,53336.29708776001 2025-06-19,10:16:59.000,170,11072411,5245,0,1750328218,13196.896378319994,33617.95858296,53336.29010064 2025-06-19,10:17:00.000,170,11072412,4845,0,1750328219,13196.90985094,24390.802493819996,53336.34599760001 2025-06-19,10:17:01.000,170,11072423,5565,0,1750328220,13196.916587249994,26236.264727820002,53336.39490744001 2025-06-19,10:17:02.000,170,11072332,5325,0,1750328221,13196.92332355999,29927.146901040003,53336.39490744001 2025-06-19,10:17:03.000,170,11072375,5405,0,1750328222,13196.90311462999,28081.726961819993,53336.40888168 2025-06-19,10:17:04.000,170,11072390,5044,0,1750328223,13196.92332355999,35924.75112981,53336.422855920006 2025-06-19,10:17:05.000,170,11072401,5605,0,1750328224,13196.916587249994,31772.573889389998,53336.401894560004 2025-06-19,10:17:06.000,170,11072397,5365,0,1750328225,13196.94353248999,33618.09251643,53336.39490744001 2025-06-19,10:17:07.000,170,11072391,5405,0,1750328226,13196.9502688,29465.837735580004,53336.43683016 2025-06-19,10:17:08.000,170,11072397,5325,0,1750328227,13196.99068666,31772.637331560007,53336.40888168 2025-06-19,10:17:09.000,170,11072355,5565,0,1750328228,13197.01089559,23468.212359419995,53336.44381728001 2025-06-19,10:17:10.000,170,11072385,5845,0,1750328229,13197.00415927999,25775.019004529997,53336.471765760005 2025-06-19,10:17:11.000,170,11072413,5565,0,1750328230,13197.06478606999,29004.500373600007,53336.47875288 2025-06-19,10:17:12.000,170,11072424,5125,0,1750328231,13197.098467619995,34079.436927539995,53336.471765760005 2025-06-19,10:17:13.000,170,11072424,5005,0,1750328232,13197.07152238,34079.451025799994,53336.51368848001 2025-06-19,10:17:14.000,170,11072347,5365,0,1750328233,13197.07152238,35463.53360304001,53336.56259832001 2025-06-19,10:17:15.000,170,11072380,5205,0,1750328234,13197.058049759995,30388.589999970005,53336.48574 2025-06-19,10:17:16.000,170,11072427,5525,0,1750328235,13197.09173131,34540.82363343,53336.590546800006 2025-06-19,10:17:17.000,170,11072435,5525,0,1750328236,13197.098467619995,29927.238539729995,53336.54862408 2025-06-19,10:17:18.000,170,11072401,5485,0,1750328237,13197.098467619995,29465.88707949,53336.590546800006 2025-06-19,10:17:19.000,170,11072371,5525,0,1750328238,13197.10520392999,30849.906214560004,53336.66041800001 2025-06-19,10:17:20.000,170,11072407,5605,0,1750328239,13197.12541285999,31772.665528080004,53336.590546800006 2025-06-19,10:17:21.000,170,11072436,5044,0,1750328240,13197.138885479995,28543.198257270007,53336.64644376 2025-06-19,10:17:22.000,170,11072408,5285,0,1750328241,13197.159094409995,29465.89412862,53336.709327840006 2025-06-19,10:17:23.000,170,11072395,5645,0,1750328242,13197.17256703,30850.026049770007,53336.61849528 2025-06-19,10:17:24.000,170,11072398,4925,0,1750328243,13197.18603964999,27620.53058244,53336.56259832001 2025-06-19,10:17:25.000,170,11072401,5565,0,1750328244,13197.199512269995,29004.627257939996,53336.61150816001 2025-06-19,10:17:26.000,170,11072402,5125,0,1750328245,13197.22645750999,28543.205306400007,53336.66041800001 2025-06-19,10:17:27.000,170,11072364,5485,0,1750328246,13197.260139059996,25775.068348440007,53336.709327840006 2025-06-19,10:17:28.000,170,11072381,5485,0,1750328247,13197.26687536999,24391.013967720006,53336.758237680006 2025-06-19,10:17:29.000,170,11072350,5044,0,1750328248,13197.280347989996,31311.40570653,53336.77919904001 2025-06-19,10:17:30.000,170,11072418,5125,0,1750328249,13197.287084299991,28543.28989596,53336.7652248 2025-06-19,10:17:31.000,170,11072384,5044,0,1750328250,13197.320765849996,28081.889091809993,53336.70234072001 2025-06-19,10:17:32.000,170,11072403,5725,0,1750328251,13197.340974779996,29465.978718180006,53336.70234072001 2025-06-19,10:17:33.000,170,11072385,5285,0,1750328252,13197.340974779996,31772.743068509997,53336.68137936001 2025-06-19,10:17:34.000,170,11072380,5205,0,1750328253,13197.374656330001,22545.685667190002,53336.758237680006 2025-06-19,10:17:35.000,170,11072383,5605,0,1750328254,13197.374656330001,26236.497349109995,53336.7652248 2025-06-19,10:17:36.000,170,11072374,5125,0,1750328255,13197.415074190001,25775.167036259998,53336.75125056001 2025-06-19,10:17:37.000,170,11072414,4885,0,1750328256,13197.421810499996,29004.676601850006,53336.79317328 2025-06-19,10:17:38.000,170,11072394,5165,0,1750328257,13197.455492050001,27620.586975479993,53336.82112176 2025-06-19,10:17:39.000,170,11072390,5165,0,1750328258,13197.455492050001,27159.22141698,53336.81413464 2025-06-19,10:17:40.000,170,11072441,5245,0,1750328259,13197.462228359997,29465.999865570004,53336.807147520005 2025-06-19,10:17:41.000,170,11072400,4885,0,1750328260,13197.468964669992,23929.676605739995,53336.79317328 2025-06-19,10:17:42.000,170,11072423,5405,0,1750328261,13197.495909910002,30849.983754989997,53336.807147520005 2025-06-19,10:17:43.000,170,11072398,5085,0,1750328262,13197.475700980001,29927.301981900004,53336.89798008001 2025-06-19,10:17:44.000,170,11072382,5165,0,1750328263,13197.482437289997,26236.412759550003,53336.93291568 2025-06-19,10:17:45.000,170,11072399,5645,0,1750328264,13197.482437289997,34540.88002647,53337.023748240004 2025-06-19,10:17:46.000,170,11072417,5485,0,1750328265,13197.482437289997,27620.453042010005,53337.05169672 2025-06-19,10:17:47.000,170,11072396,5205,0,1750328266,13197.509382529992,29927.203294079998,53337.05868384 2025-06-19,10:17:48.000,170,11072395,5325,0,1750328267,13197.543064079997,29927.224441469996,53337.044709600006 2025-06-19,10:17:49.000,170,11072399,5605,0,1750328268,13197.549800389992,26236.349317379994,53337.03073536 2025-06-19,10:17:50.000,170,11072385,5445,0,1750328269,13197.516118840002,32233.967644410004,53337.009774 2025-06-19,10:17:51.000,170,11072425,5485,0,1750328270,13197.516118840002,32233.981742670003,53337.044709600006 2025-06-19,10:17:52.000,170,11072395,5485,0,1750328271,13197.556536700002,31311.2576748,53337.08663232001 2025-06-19,10:17:53.000,170,11072377,5445,0,1750328272,13197.549800389992,29004.465127949996,53337.044709600006 2025-06-19,10:17:54.000,170,11072393,5765,0,1750328273,13197.536327770002,27620.474189400004,53337.044709600006 2025-06-19,10:17:55.000,170,11072404,4965,0,1750328274,13197.556536700002,32695.347301169997,53337.023748240004 2025-06-19,10:17:56.000,170,11072424,5125,0,1750328275,13197.563273009997,31311.285871319997,53337.044709600006 2025-06-19,10:17:57.000,170,11072357,5405,0,1750328276,13197.583481939997,31311.26472393,53337.10759368 2025-06-19,10:17:58.000,170,11072372,5205,0,1750328277,13197.637372420002,31311.24357654,53337.06567096001 2025-06-19,10:17:59.000,170,11072362,5205,0,1750328278,13197.644108729997,23468.14891725,53337.03772248001 2025-06-19,10:18:00.000,170,11072378,4925,0,1750328279,13197.617163490002,30388.48426302,53337.10759368 2025-06-19,10:18:01.000,170,11072380,5044,0,1750328280,13197.623899799997,28081.66351965,53337.03772248001 2025-06-19,10:18:02.000,170,11072351,5645,0,1750328281,13197.630636109992,33617.95153383,53337.05169672 2025-06-19,10:18:03.000,170,11072363,5605,0,1750328282,13197.664317659997,27158.967648300008,53337.08663232001 2025-06-19,10:18:04.000,170,11072361,5245,0,1750328283,13197.623899799997,30849.77228109,53337.06567096001 2025-06-19,10:18:05.000,170,11072407,5445,0,1750328284,13197.596954560002,29004.366440130005,53337.0796452 2025-06-19,10:18:06.000,170,11072399,5445,0,1750328285,13197.610427179992,30849.737035440005,53337.142529280005 2025-06-19,10:18:07.000,170,11072433,5405,0,1750328286,13197.630636109992,30849.737035440005,53337.15650352 2025-06-19,10:18:08.000,170,11072418,5085,0,1750328287,13197.603690869997,32695.114679880004,53337.17047776 2025-06-19,10:18:09.000,170,11072414,5125,0,1750328288,13197.630636109992,28542.930390330002,53337.08663232001 2025-06-19,10:18:10.000,170,11072371,5485,0,1750328289,13197.590218249992,27620.171076810002,53337.16349064001 2025-06-19,10:18:11.000,170,11072415,5645,0,1750328290,13197.610427179992,33156.45909099,53337.13554216001 2025-06-19,10:18:12.000,170,11072376,5165,0,1750328291,13197.644108729997,32233.671580950002,53337.17746488 2025-06-19,10:18:13.000,170,11072373,5725,0,1750328292,13197.617163490002,33156.45909099,53337.212400480006 2025-06-19,10:18:14.000,170,11072421,5445,0,1750328293,13197.610427179992,30388.265739990005,53337.16349064001 2025-06-19,10:18:15.000,170,11072421,5525,0,1750328294,13197.556536700002,29004.204310140005,53337.1495164 2025-06-19,10:18:16.000,170,11072389,5485,0,1750328295,13197.596954560002,32695.044188579996,53337.17746488 2025-06-19,10:18:17.000,170,11072394,5125,0,1750328296,13197.583481939997,28081.48024227,53337.212400480006 2025-06-19,10:18:18.000,170,11072392,5044,0,1750328297,13197.570009319992,31772.306022449993,53337.12855504 2025-06-19,10:18:19.000,170,11072366,4925,0,1750328298,13197.570009319992,30849.553758060007,53337.2193876 2025-06-19,10:18:20.000,170,11072414,5125,0,1750328299,13197.529591459992,31310.884070910004,53337.20541336001 2025-06-19,10:18:21.000,170,11072439,5485,0,1750328300,13197.509382529992,27158.706830490002,53337.19842624 2025-06-19,10:18:22.000,170,11072438,5205,0,1750328301,13197.468964669992,29465.450033429996,53337.24733608 2025-06-19,10:18:23.000,170,11072350,5165,0,1750328302,13197.475700980001,31310.869972650005,53337.22637472 2025-06-19,10:18:24.000,170,11072385,5645,0,1750328303,13197.482437289997,27158.657486580007,53337.16349064001 2025-06-19,10:18:25.000,170,11072371,5605,0,1750328304,13197.421810499996,26236.018008269995,53337.17746488 2025-06-19,10:18:26.000,170,11072392,5005,0,1750328305,13197.421810499996,30388.202297819997,53337.212400480006 2025-06-19,10:18:27.000,170,11072366,5085,0,1750328306,13197.408337879991,26697.369468510005,53337.191439120004 2025-06-19,10:18:28.000,170,11072389,5165,0,1750328307,13197.408337879991,30849.560807190006,53337.13554216001 2025-06-19,10:18:29.000,170,11072354,5125,0,1750328308,13197.408337879991,29465.485279080007,53337.05868384 2025-06-19,10:18:30.000,170,11072389,5485,0,1750328309,13197.388128949991,33156.26876448,53337.11458080001 2025-06-19,10:18:31.000,170,11072365,5485,0,1750328310,13197.374656330001,30849.518512409995,53337.1495164 2025-06-19,10:18:32.000,170,11072424,5125,0,1750328311,13197.374656330001,30849.511463279996,53337.10759368 2025-06-19,10:18:33.000,170,11072366,5085,0,1750328312,13197.361183709996,28542.740063820005,53337.13554216001 2025-06-19,10:18:34.000,170,11072377,5405,0,1750328313,13197.354447400001,33617.655470369995,53337.15650352 2025-06-19,10:18:35.000,170,11072400,4845,0,1750328314,13197.33423847,26235.989811749998,53337.17047776 2025-06-19,10:18:36.000,170,11072402,5245,0,1750328315,13197.367920019991,27158.650437450007,53337.11458080001 2025-06-19,10:18:37.000,170,11072392,5044,0,1750328316,13197.354447400001,30849.47621763,53337.191439120004 2025-06-19,10:18:38.000,170,11072406,5085,0,1750328317,13197.340974779996,28542.690719909995,53337.212400480006 2025-06-19,10:18:39.000,170,11072366,5085,0,1750328318,13197.367920019991,30849.45507024,53337.19842624 2025-06-19,10:18:40.000,170,11072414,5005,0,1750328319,13197.367920019991,27158.664535710006,53337.10759368 2025-06-19,10:18:41.000,170,11072437,5485,0,1750328320,13197.347711089991,27620.001897690003,53337.17746488 2025-06-19,10:18:42.000,170,11072366,4965,0,1750328321,13197.361183709996,31310.855874390007,53337.17746488 2025-06-19,10:18:43.000,170,11072368,5205,0,1750328322,13197.374656330001,26697.25668243,53337.17047776 2025-06-19,10:18:44.000,170,11072366,5165,0,1750328323,13197.354447400001,29926.794444540006,53337.17047776 2025-06-19,10:18:45.000,170,11072402,5285,0,1750328324,13197.340974779996,32233.579942259996,53337.15650352 2025-06-19,10:18:46.000,170,11072366,4965,0,1750328325,13197.347711089991,30849.440971980002,53337.142529280005 2025-06-19,10:18:47.000,170,11072370,5085,0,1750328326,13197.327502159991,29003.992836239995,53337.1495164 2025-06-19,10:18:48.000,170,11072454,4925,0,1750328327,13197.327502159991,28081.282866630005,53337.142529280005 2025-06-19,10:18:49.000,170,11072365,5325,0,1750328328,13197.29382061,27158.629290059995,53337.17047776 2025-06-19,10:18:50.000,170,11072447,5525,0,1750328329,13197.31402954,26235.919320450004,53337.10060656 2025-06-19,10:18:51.000,170,11072417,5245,0,1750328330,13197.320765849996,30388.01197131,53337.11458080001 2025-06-19,10:18:52.000,170,11072352,4925,0,1750328331,13197.29382061,33617.486291249996,53337.11458080001 2025-06-19,10:18:53.000,170,11072407,5565,0,1750328332,13197.300556919996,30849.433922850003,53337.19842624 2025-06-19,10:18:54.000,170,11072402,4965,0,1750328333,13197.280347989996,31310.75718657,53337.093619440006 2025-06-19,10:18:55.000,170,11072445,5405,0,1750328334,13197.300556919996,28081.282866630005,53337.15650352 2025-06-19,10:18:56.000,170,11072219,5525,0,1750328335,13197.300556919996,28542.676621649996,53337.1495164 2025-06-19,10:18:57.000,170,11072383,5405,0,1750328336,13197.27361168,29926.71690411,53337.16349064001 2025-06-19,10:18:58.000,170,11072445,5325,0,1750328337,13197.260139059996,31772.129794199995,53337.12855504 2025-06-19,10:18:59.000,170,11072387,5605,0,1750328338,13197.21298489,29465.365443870003,53337.10060656 2025-06-19,10:19:00.000,170,11072410,5085,0,1750328339,13197.23319382,32694.804518160003,53337.1495164 2025-06-19,10:19:01.000,170,11072421,5405,0,1750328340,13197.219721199996,27619.825669440004,53337.10060656 2025-06-19,10:19:02.000,170,11072341,5365,0,1750328341,13197.20624857999,23929.013987519997,53337.08663232001 2025-06-19,10:19:03.000,170,11072384,4965,0,1750328342,13197.21298489,24390.344300369994,53337.093619440006 2025-06-19,10:19:04.000,170,11072401,5445,0,1750328343,13197.19277596,33156.12073275,53337.093619440006 2025-06-19,10:19:05.000,170,11072399,5605,0,1750328344,13197.179303339995,29926.55477412,53337.072658080004 2025-06-19,10:19:06.000,170,11072371,5684,0,1750328345,13197.17256703,29926.618216290008,53337.06567096001 2025-06-19,10:19:07.000,170,11072429,5445,0,1750328346,13197.13214917,35001.47018067,53337.072658080004 2025-06-19,10:19:08.000,170,11072434,4925,0,1750328347,13197.10520392999,30387.906234359994,53337.06567096001 2025-06-19,10:19:09.000,170,11072376,5285,0,1750328348,13197.078258689995,29003.901197550003,53337.12156792 2025-06-19,10:19:10.000,170,11072423,5485,0,1750328349,13197.058049759995,29003.92234494,53337.05868384 2025-06-19,10:19:11.000,170,11072430,4925,0,1750328350,13197.017631899995,27619.811571180006,53337.0796452 2025-06-19,10:19:12.000,170,11072364,5005,0,1750328351,13197.00415927999,30387.955578270004,53337.06567096001 2025-06-19,10:19:13.000,170,11072417,5645,0,1750328352,13196.96374141999,34078.795456709995,53336.96785128001 2025-06-19,10:19:14.000,170,11072434,4965,0,1750328353,13196.936796179994,28542.49334427,53337.05868384 2025-06-19,10:19:15.000,170,11072411,5325,0,1750328354,13196.90985094,29003.837755379995,53336.94688992001 2025-06-19,10:19:16.000,170,11072408,4965,0,1750328355,13196.896378319994,33156.036143189995,53336.95387704 2025-06-19,10:19:17.000,170,11072380,4965,0,1750328356,13196.869433079999,26697.073405050003,53336.98881264 2025-06-19,10:19:18.000,170,11072423,5565,0,1750328357,13196.84248783999,29465.217412140002,53336.98881264 2025-06-19,10:19:19.000,170,11072387,5405,0,1750328358,13196.788597359999,34078.7461128,53336.99579976001 2025-06-19,10:19:20.000,170,11072399,5565,0,1750328359,13196.741443189989,29926.56182325,53336.94688992001 2025-06-19,10:19:21.000,170,11072414,5325,0,1750328360,13196.721234259989,29926.56182325,53337.00278688 2025-06-19,10:19:22.000,170,11072376,5085,0,1750328361,13196.701025329989,27158.382570510003,53336.925928560006 2025-06-19,10:19:23.000,170,11072399,5605,0,1750328362,13196.660607469988,34078.689719760005,53336.81413464 2025-06-19,10:19:24.000,170,11072366,4845,0,1750328363,13196.613453299993,28081.120736640005,53336.81413464 2025-06-19,10:19:25.000,170,11072446,5005,0,1750328364,13196.633662229993,27158.41076703,53336.86304448 2025-06-19,10:19:26.000,170,11072408,4845,0,1750328365,13196.552826509993,28081.036147079998,53336.807147520005 2025-06-19,10:19:27.000,170,11072397,5645,0,1750328366,13196.539353890003,25312.983778680005,53336.835096 2025-06-19,10:19:28.000,170,11072429,5565,0,1750328367,13196.505672339998,32694.593044260007,53336.80016040001 2025-06-19,10:19:29.000,170,11072378,4845,0,1750328368,13196.485463409997,31310.573909190003,53336.81413464 2025-06-19,10:19:30.000,170,11072422,5125,0,1750328369,13196.445045549997,28542.429902100004,53336.84208312 2025-06-19,10:19:31.000,170,11072391,5445,0,1750328370,13196.411363999992,29926.498381080004,53336.72330208 2025-06-19,10:19:32.000,170,11072387,5525,0,1750328371,13196.370946139992,28081.050245339997,53336.72330208 2025-06-19,10:19:33.000,170,11072432,4925,0,1750328372,13196.344000899997,26235.64440438,53336.66041800001 2025-06-19,10:19:34.000,170,11072428,5125,0,1750328373,13196.310319349992,30387.814595670003,53336.758237680006 2025-06-19,10:19:35.000,170,11072234,5085,0,1750328374,13196.330528279992,28542.401705580007,53336.66740512 2025-06-19,10:19:36.000,170,11072385,5325,0,1750328375,13196.310319349992,28542.408754710006,53336.70234072001 2025-06-19,10:19:37.000,170,11072423,5245,0,1750328376,13196.263165179997,27158.361423120004,53336.68137936001 2025-06-19,10:19:38.000,170,11072434,4925,0,1750328377,13196.256428870001,27619.670588580004,53336.65343088 2025-06-19,10:19:39.000,170,11072366,5085,0,1750328378,13196.242956249996,28542.394656450007,53336.63246952001 2025-06-19,10:19:40.000,170,11072434,4965,0,1750328379,13196.222747319996,26696.981766359997,53336.590546800006 2025-06-19,10:19:41.000,170,11072396,4805,0,1750328380,13196.202538389996,28081.036147079998,53336.590546800006 2025-06-19,10:19:42.000,170,11072397,5325,0,1750328381,13196.168856839991,32694.585995129994,53336.590546800006 2025-06-19,10:19:43.000,170,11072442,4885,0,1750328382,13196.141911599996,29926.441988039995,53336.541636960006 2025-06-19,10:19:44.000,170,11072399,5605,0,1750328383,13196.081284809996,29003.78136234,53336.52766272 2025-06-19,10:19:45.000,170,11072383,5525,0,1750328384,13196.09475743,28081.02909795,53336.56259832001 2025-06-19,10:19:46.000,170,11072396,5165,0,1750328385,13196.081284809996,29926.420840649997,53336.61150816001 2025-06-19,10:19:47.000,170,11072391,5365,0,1750328386,13196.061075879996,29465.104626059998,53336.5556112 2025-06-19,10:19:48.000,170,11072382,4965,0,1750328387,13196.05433957,23928.865955789995,53336.49971424 2025-06-19,10:19:49.000,170,11072407,5485,0,1750328388,13195.98697646999,29926.456086299993,53336.46477864001 2025-06-19,10:19:50.000,170,11072432,5085,0,1750328389,13195.99371278,28080.986803170003,53336.56259832001 2025-06-19,10:19:51.000,170,11072427,5165,0,1750328390,13195.98697646999,32694.564847739995,53336.50670136 2025-06-19,10:19:52.000,170,11072395,5725,0,1750328391,13195.97350385,26235.573913080007,53336.45779152 2025-06-19,10:19:53.000,170,11072417,5485,0,1750328392,13195.98697646999,24851.505434100007,53336.569585440004 2025-06-19,10:19:54.000,170,11072360,4765,0,1750328393,13195.94655860999,30387.779350020006,53336.48574 2025-06-19,10:19:55.000,170,11072383,5525,0,1750328394,13195.97350385,29926.37149674,53336.51368848001 2025-06-19,10:19:56.000,170,11072397,5445,0,1750328395,13195.919613369995,29003.689723649994,53336.50670136 2025-06-19,10:19:57.000,170,11072342,4845,0,1750328396,13195.92634967999,31310.46112311,53336.520675600004 2025-06-19,10:19:58.000,170,11072431,5485,0,1750328397,13195.919613369995,24390.161022989996,53336.45779152 2025-06-19,10:19:59.000,170,11072463,5365,0,1750328398,13195.939822299995,29464.977741719995,53336.47875288 2025-06-19,10:20:00.000,170,11072430,4765,0,1750328399,13195.94655860999,28542.295968630002,53336.4508044 2025-06-19,10:20:01.000,170,11072445,5245,0,1750328400,13195.91287706,32694.494356440002,53336.42984304 2025-06-19,10:20:02.000,170,11072369,5325,0,1750328401,13195.92634967999,31771.805534219995,53336.42984304 2025-06-19,10:20:03.000,170,11072388,5044,0,1750328402,13195.95329492,28080.965655780004,53336.471765760005 2025-06-19,10:20:04.000,170,11072425,5565,0,1750328403,13195.94655860999,28080.986803170003,53336.50670136 2025-06-19,10:20:05.000,170,11072385,5245,0,1750328404,13195.919613369995,29003.689723649994,53336.50670136 2025-06-19,10:20:06.000,170,11072402,5005,0,1750328405,13195.92634967999,28081.036147079998,53336.541636960006 2025-06-19,10:20:07.000,170,11072366,4925,0,1750328406,13195.919613369995,26696.925373320002,53336.49272712001 2025-06-19,10:20:08.000,170,11072451,5485,0,1750328407,13195.93308599,29003.661527129996,53336.44381728001 2025-06-19,10:20:09.000,170,11072376,5044,0,1750328408,13195.94655860999,29465.005938240007,53336.44381728001 2025-06-19,10:20:10.000,170,11072446,4805,0,1750328409,13195.919613369995,35001.27280503001,53336.471765760005 2025-06-19,10:20:11.000,170,11072391,5645,0,1750328410,13195.899404439995,27619.621244669994,53336.41586880001 2025-06-19,10:20:12.000,170,11072403,5565,0,1750328411,13195.89266813,29465.041183890004,53336.49272712001 2025-06-19,10:20:13.000,170,11072374,4885,0,1750328412,13195.86572288999,31771.798485089996,53336.49272712001 2025-06-19,10:20:14.000,170,11072438,5005,0,1750328413,13195.86572288999,27158.312079209994,53336.47875288 2025-06-19,10:20:15.000,170,11072375,5085,0,1750328414,13195.85225027,27158.354373990005,53336.49272712001 2025-06-19,10:20:16.000,170,11072435,5525,0,1750328415,13195.88593181999,29465.020036500006,53336.49272712001 2025-06-19,10:20:17.000,170,11072461,5405,0,1750328416,13195.86572288999,28080.951557520006,53336.471765760005 2025-06-19,10:20:18.000,170,11072389,5405,0,1750328417,13195.86572288999,29465.08347867,53336.471765760005 2025-06-19,10:20:19.000,170,11072415,5365,0,1750328418,13195.88593181999,29926.434938909995,53336.46477864001 2025-06-19,10:20:20.000,170,11072449,5445,0,1750328419,13195.89266813,33155.95155363,53336.45779152 2025-06-19,10:20:21.000,170,11072312,4965,0,1750328420,13195.88593181999,31771.854878130005,53336.49272712001 2025-06-19,10:20:22.000,170,11072375,5684,0,1750328421,13195.90614074999,30849.173105039998,53336.520675600004 2025-06-19,10:20:23.000,170,11072422,4965,0,1750328422,13195.88593181999,28081.043196209997,53336.422855920006 2025-06-19,10:20:24.000,170,11072401,5565,0,1750328423,13195.838777649995,30849.236547210006,53336.422855920006 2025-06-19,10:20:25.000,170,11072423,5365,0,1750328424,13195.90614074999,25312.983778680005,53336.48574 2025-06-19,10:20:26.000,170,11072402,5085,0,1750328425,13195.899404439995,32694.698781209998,53336.49971424 2025-06-19,10:20:27.000,170,11072391,5525,0,1750328426,13195.88593181999,29926.519528470002,53336.57657256 2025-06-19,10:20:28.000,170,11072365,5245,0,1750328427,13195.8724592,33155.95860276,53336.5556112 2025-06-19,10:20:29.000,170,11072433,5565,0,1750328428,13195.8724592,29465.217412140002,53336.47875288 2025-06-19,10:20:30.000,170,11072425,5325,0,1750328429,13195.879195509995,32233.297977060007,53336.52766272 2025-06-19,10:20:31.000,170,11072442,4885,0,1750328430,13195.8724592,32233.38961575,53336.51368848001 2025-06-19,10:20:32.000,170,11072459,5445,0,1750328431,13195.89266813,29465.273805179997,53336.541636960006 2025-06-19,10:20:33.000,170,11072438,5085,0,1750328432,13195.89266813,31310.707842660006,53336.56259832001 2025-06-19,10:20:34.000,170,11072454,5125,0,1750328433,13195.88593181999,27619.88911161,53336.47875288 2025-06-19,10:20:35.000,170,11072373,5325,0,1750328434,13195.8724592,32233.424861399995,53336.51368848001 2025-06-19,10:20:36.000,170,11072435,5325,0,1750328435,13195.879195509995,30849.45507024,53336.50670136 2025-06-19,10:20:37.000,170,11072400,4965,0,1750328436,13195.88593181999,26697.26373156,53336.50670136 2025-06-19,10:20:38.000,170,11072400,5165,0,1750328437,13195.899404439995,26697.291928079998,53336.57657256 2025-06-19,10:20:39.000,170,11072407,5605,0,1750328438,13195.90614074999,27619.987799430004,53336.53464984001 2025-06-19,10:20:40.000,170,11072394,5005,0,1750328439,13195.899404439995,26697.291928079998,53336.58355968001 2025-06-19,10:20:41.000,170,11072419,5445,0,1750328440,13195.93308599,30849.44802111,53336.61849528 2025-06-19,10:20:42.000,170,11072389,5605,0,1750328441,13195.92634967999,28542.711867300008,53336.61150816001 2025-06-19,10:20:43.000,170,11072403,5605,0,1750328442,13195.919613369995,26697.27078069,53336.590546800006 2025-06-19,10:20:44.000,170,11072428,4885,0,1750328443,13195.939822299995,29004.08447493,53336.59753392 2025-06-19,10:20:45.000,170,11072396,4965,0,1750328444,13195.93308599,33156.353354039995,53336.6254824 2025-06-19,10:20:46.000,170,11072381,5605,0,1750328445,13195.94655860999,29926.84378845,53336.59753392 2025-06-19,10:20:47.000,170,11072388,5044,0,1750328446,13195.98697646999,28081.409750970008,53336.68137936001 2025-06-19,10:20:48.000,170,11072384,5085,0,1750328447,13195.99371278,33156.36745229999,53336.67439224 2025-06-19,10:20:49.000,170,11072418,5044,0,1750328448,13196.01392171,33156.36745229999,53336.66740512 2025-06-19,10:20:50.000,170,11072380,4925,0,1750328449,13195.98697646999,29465.57691777,53336.709327840006 2025-06-19,10:20:51.000,170,11072397,5485,0,1750328450,13196.000449089996,28081.529586179997,53336.70234072001 2025-06-19,10:20:52.000,170,11072348,5085,0,1750328451,13196.05433957,29926.935427139993,53336.74426344 2025-06-19,10:20:53.000,170,11072395,5285,0,1750328452,13196.05433957,32695.15697466,53336.72330208 2025-06-19,10:20:54.000,170,11072382,5044,0,1750328453,13196.0745485,26697.524549370006,53336.7652248 2025-06-19,10:20:55.000,170,11072407,5565,0,1750328454,13196.108230049991,29465.640359940007,53336.77919904001 2025-06-19,10:20:56.000,170,11072415,5525,0,1750328455,13196.141911599996,29004.324145349994,53336.835096 2025-06-19,10:20:57.000,170,11072363,5565,0,1750328456,13196.128438979991,31311.116692199997,53336.82112176 2025-06-19,10:20:58.000,170,11072438,4965,0,1750328457,13196.168856839991,28081.64237226,53336.807147520005 2025-06-19,10:20:59.000,170,11072395,5605,0,1750328458,13196.189065769991,32695.213367699995,53336.84907024001 2025-06-19,10:21:00.000,170,11072405,5285,0,1750328459,13196.182329459996,29927.090507999994,53336.77221192 2025-06-19,10:21:01.000,170,11072368,5165,0,1750328460,13196.236219940001,30849.77228109,53336.81413464 2025-06-19,10:21:02.000,170,11072490,5044,0,1750328461,13196.242956249996,31311.09554481,53336.93291568 2025-06-19,10:21:03.000,170,11072400,5085,0,1750328462,13196.317055660002,25774.899169320008,53336.94688992001 2025-06-19,10:21:04.000,170,11072384,5125,0,1750328463,13196.323791969997,27620.326157670002,53336.98182552 2025-06-19,10:21:05.000,170,11072375,5405,0,1750328464,13196.303583039997,35924.75817894,53336.91195432 2025-06-19,10:21:06.000,170,11072401,5525,0,1750328465,13196.323791969997,34079.30299407001,53336.95387704 2025-06-19,10:21:07.000,170,11072407,5205,0,1750328466,13196.344000899997,29927.090507999994,53337.023748240004 2025-06-19,10:21:08.000,170,11072402,5125,0,1750328467,13196.364209829997,30849.78637935,53337.03772248001 2025-06-19,10:21:09.000,170,11072455,5725,0,1750328468,13196.397891380002,30388.399673459993,53336.99579976001 2025-06-19,10:21:10.000,170,11072370,4965,0,1750328469,13196.411363999992,29927.111655390006,53337.044709600006 2025-06-19,10:21:11.000,170,11072410,5245,0,1750328470,13196.424836619997,25313.484266910003,53336.98881264 2025-06-19,10:21:12.000,170,11072454,5125,0,1750328471,13196.424836619997,31772.489299830006,53337.023748240004 2025-06-19,10:21:13.000,170,11072432,5085,0,1750328472,13196.471990789993,28081.684667039997,53337.009774 2025-06-19,10:21:14.000,170,11072401,5485,0,1750328473,13196.485463409997,28543.000881629996,53337.01676112001 2025-06-19,10:21:15.000,170,11072431,5365,0,1750328474,13196.525881269998,32233.819612680003,53337.08663232001 2025-06-19,10:21:16.000,170,11072375,5765,0,1750328475,13196.519144960002,28081.578930090007,53337.10759368 2025-06-19,10:21:17.000,170,11072463,5605,0,1750328476,13196.519144960002,26697.489303719994,53337.11458080001 2025-06-19,10:21:18.000,170,11072429,5445,0,1750328477,13196.566299129998,31311.025053510006,53337.19842624 2025-06-19,10:21:19.000,170,11072413,5605,0,1750328478,13196.573035439993,31772.461103309994,53337.15650352 2025-06-19,10:21:20.000,170,11072441,5365,0,1750328479,13196.573035439993,31311.046200900004,53337.20541336001 2025-06-19,10:21:21.000,170,11072393,5765,0,1750328480,13196.606716989998,29465.612163419995,53337.20541336001 2025-06-19,10:21:22.000,170,11072411,5405,0,1750328481,13196.633662229993,29926.963623660005,53337.27528456 2025-06-19,10:21:23.000,170,11072400,5044,0,1750328482,13196.633662229993,23929.338247499996,53337.24733608 2025-06-19,10:21:24.000,170,11072408,5085,0,1750328483,13196.680816399989,29926.907230619996,53337.261310320006 2025-06-19,10:21:25.000,170,11072449,5405,0,1750328484,13196.680816399989,31311.010955250007,53337.33118152001 2025-06-19,10:21:26.000,170,11072415,5645,0,1750328485,13196.680816399989,32233.68567921,53337.310220160005 2025-06-19,10:21:27.000,170,11072412,5085,0,1750328486,13196.714497949994,33156.346304909996,53337.31720728 2025-06-19,10:21:28.000,170,11072417,5445,0,1750328487,13196.741443189989,32233.664531820003,53337.359130000004 2025-06-19,10:21:29.000,170,11072349,5485,0,1750328488,13196.714497949994,29004.133818839997,53337.40105272001 2025-06-19,10:21:30.000,170,11072444,4925,0,1750328489,13196.707761639998,23006.52959007,53337.310220160005 2025-06-19,10:21:31.000,170,11072460,5325,0,1750328490,13196.707761639998,32233.657482690003,53337.36611712 2025-06-19,10:21:32.000,170,11072373,5325,0,1750328491,13196.714497949994,29926.928378009994,53337.2892588 2025-06-19,10:21:33.000,170,11072401,5645,0,1750328492,13196.761652119989,27620.065339859997,53337.359130000004 2025-06-19,10:21:34.000,170,11072387,5485,0,1750328493,13196.748179499999,32233.622237040006,53337.40105272001 2025-06-19,10:21:35.000,170,11072374,5325,0,1750328494,13196.721234259989,26235.989811749998,53337.3940656 2025-06-19,10:21:36.000,170,11072416,5205,0,1750328495,13196.727970569998,33617.72596167,53337.477911040005 2025-06-19,10:21:37.000,170,11072400,5005,0,1750328496,13196.748179499999,26697.376517640005,53337.4639368 2025-06-19,10:21:38.000,170,11072408,5044,0,1750328497,13196.734706879994,27158.650437450007,53337.54079512001 2025-06-19,10:21:39.000,170,11072365,5405,0,1750328498,13196.734706879994,33156.30401013,53337.45694968 2025-06-19,10:21:40.000,170,11072475,5325,0,1750328499,13196.714497949994,32694.924353370006,53337.54079512001 2025-06-19,10:21:41.000,170,11072446,4805,0,1750328500,13196.748179499999,31310.862923520006,53337.51983376001 2025-06-19,10:21:42.000,170,11072428,5085,0,1750328501,13196.734706879994,28081.409750970008,53337.4639368 2025-06-19,10:21:43.000,170,11072405,5525,0,1750328502,13196.741443189989,34079.04217626,53337.49188528 2025-06-19,10:21:44.000,170,11072437,5325,0,1750328503,13196.741443189989,26697.291928079998,53337.54079512001 2025-06-19,10:21:45.000,170,11072456,4765,0,1750328504,13196.707761639998,26235.97571349,53337.51983376001 2025-06-19,10:21:46.000,170,11072425,5645,0,1750328505,13196.727970569998,30388.223445209995,53337.55476936 2025-06-19,10:21:47.000,170,11072464,4725,0,1750328506,13196.721234259989,33156.33220665,53337.526820880004 2025-06-19,10:21:48.000,170,11072401,5525,0,1750328507,13196.707761639998,26697.313075469996,53337.44996256001 2025-06-19,10:21:49.000,170,11072408,5285,0,1750328508,13196.727970569998,30849.525561539995,53337.575730720004 2025-06-19,10:21:50.000,170,11072413,5285,0,1750328509,13196.748179499999,23929.197264899994,53337.61066632 2025-06-19,10:21:51.000,170,11072406,4885,0,1750328510,13196.741443189989,31772.263727669997,53337.547782240006 2025-06-19,10:21:52.000,170,11072417,5725,0,1750328511,13196.707761639998,32694.966648150003,53337.54079512001 2025-06-19,10:21:53.000,170,11072445,5605,0,1750328512,13196.707761639998,30849.518512409995,53337.61066632 2025-06-19,10:21:54.000,170,11072387,5565,0,1750328513,13196.707761639998,29465.450033429996,53337.533808 2025-06-19,10:21:55.000,170,11072403,5205,0,1750328514,13196.707761639998,34079.006930610005,53337.596692080006 2025-06-19,10:21:56.000,170,11072451,5684,0,1750328515,13196.727970569998,29004.035131020006,53337.58970496001 2025-06-19,10:21:57.000,170,11072465,5405,0,1750328516,13196.734706879994,32695.030090319997,53337.575730720004 2025-06-19,10:21:58.000,170,11072406,4765,0,1750328517,13196.721234259989,28081.452045750004,53337.63162768 2025-06-19,10:21:59.000,170,11072359,5805,0,1750328518,13196.727970569998,31772.306022449993,53337.645601920005 2025-06-19,10:22:00.000,170,11072413,5325,0,1750328519,13196.727970569998,27620.100585509994,53337.66656328001 2025-06-19,10:22:01.000,170,11072429,5325,0,1750328520,13196.721234259989,33156.32515752,53337.63861480001 2025-06-19,10:22:02.000,170,11072415,5485,0,1750328521,13196.741443189989,26697.369468510005,53337.63162768 2025-06-19,10:22:03.000,170,11072368,5205,0,1750328522,13196.714497949994,35001.773293260005,53337.63162768 2025-06-19,10:22:04.000,170,11072356,5044,0,1750328523,13196.727970569998,31310.91931656,53337.68053752 2025-06-19,10:22:05.000,170,11072357,5765,0,1750328524,13196.741443189989,31310.93341482,53337.62464056 2025-06-19,10:22:06.000,170,11072390,5125,0,1750328525,13196.781861049989,28081.49434053,53337.65258904 2025-06-19,10:22:07.000,170,11072379,5525,0,1750328526,13196.761652119989,30388.209346949996,53337.72246024 2025-06-19,10:22:08.000,170,11072358,5285,0,1750328527,13196.748179499999,32233.629286170006,53337.66656328001 2025-06-19,10:22:09.000,170,11072402,5005,0,1750328528,13196.775124739994,29926.86493584,53337.65957616 2025-06-19,10:22:10.000,170,11072424,5085,0,1750328529,13196.761652119989,28542.859899029994,53337.694511760004 2025-06-19,10:22:11.000,170,11072436,5005,0,1750328530,13196.775124739994,28081.466144010003,53337.694511760004 2025-06-19,10:22:12.000,170,11072417,5645,0,1750328531,13196.781861049989,28081.466144010003,53337.66656328001 2025-06-19,10:22:13.000,170,11072382,5125,0,1750328532,13196.795333669994,28081.466144010003,53337.70848600001 2025-06-19,10:22:14.000,170,11072380,5125,0,1750328533,13196.835751529994,32694.98779554,53337.715473120006 2025-06-19,10:22:15.000,170,11072418,5125,0,1750328534,13196.835751529994,31310.94046395,53337.79931856 2025-06-19,10:22:16.000,170,11072368,4845,0,1750328535,13196.849224149999,30849.589003710003,53337.77137008 2025-06-19,10:22:17.000,170,11072399,5565,0,1750328536,13196.876169389994,38692.64136822001,53337.82027992 2025-06-19,10:22:18.000,170,11072429,5765,0,1750328537,13196.88290569999,33617.78235471,53337.77137008 2025-06-19,10:22:19.000,170,11072357,5445,0,1750328538,13196.889642009999,28542.81055512,53337.862202640004 2025-06-19,10:22:20.000,170,11072391,5205,0,1750328539,13196.916587249994,29926.85788671,53337.77137008 2025-06-19,10:22:21.000,170,11072403,5405,0,1750328540,13196.916587249994,33156.339255779996,53337.813292800005 2025-06-19,10:22:22.000,170,11072381,5765,0,1750328541,13196.936796179994,28081.402701839994,53337.89713824 2025-06-19,10:22:23.000,170,11072395,5325,0,1750328542,13196.90985094,30849.62424936,53337.862202640004 2025-06-19,10:22:24.000,170,11072407,5365,0,1750328543,13196.977214039995,29465.583966899998,53337.85521552001 2025-06-19,10:22:25.000,170,11072383,5565,0,1750328544,13196.97047773,32233.671580950002,53337.9180996 2025-06-19,10:22:26.000,170,11072367,5765,0,1750328545,13196.997422969995,26697.383566770004,53337.90412536001 2025-06-19,10:22:27.000,170,11072457,5365,0,1750328546,13197.01089559,31310.92636569,53337.9180996 2025-06-19,10:22:28.000,170,11072396,5125,0,1750328547,13197.01089559,25774.631302380003,53337.94604808 2025-06-19,10:22:29.000,170,11072435,5205,0,1750328548,13197.04457713999,32233.615187910007,53337.92508672001 2025-06-19,10:22:30.000,170,11072421,5765,0,1750328549,13197.03110452,34540.35134172,53337.980983680005 2025-06-19,10:22:31.000,170,11072449,5205,0,1750328550,13197.078258689995,31310.891120040003,53337.932073840006 2025-06-19,10:22:32.000,170,11072382,5125,0,1750328551,13197.06478606999,29926.822641060004,53337.93906096 2025-06-19,10:22:33.000,170,11072401,5605,0,1750328552,13197.06478606999,31310.848825260007,53337.96700944 2025-06-19,10:22:34.000,170,11072411,5165,0,1750328553,13197.078258689995,29926.723953239998,53337.93906096 2025-06-19,10:22:35.000,170,11072422,4925,0,1750328554,13197.06478606999,29926.794444540006,53338.01591928 2025-06-19,10:22:36.000,170,11072469,5485,0,1750328555,13197.098467619995,25313.21639997,53338.03688064 2025-06-19,10:22:37.000,170,11072459,5405,0,1750328556,13197.098467619995,30849.532610669994,53338.07181624001 2025-06-19,10:22:38.000,170,11072441,5605,0,1750328557,13197.09173131,33617.662519499994,53338.03688064 2025-06-19,10:22:39.000,170,11072413,5565,0,1750328558,13197.10520392999,32233.636335300005,53338.029893520004 2025-06-19,10:22:40.000,170,11072474,5005,0,1750328559,13197.09173131,29465.464131689994,53338.029893520004 2025-06-19,10:22:41.000,170,11072449,5245,0,1750328560,13197.09173131,30388.202297819997,53338.01591928 2025-06-19,10:22:42.000,170,11072440,4925,0,1750328561,13197.118676549995,28542.80350599,53338.06482912 2025-06-19,10:22:43.000,170,11072409,5485,0,1750328562,13197.10520392999,29465.534622990002,53337.980983680005 2025-06-19,10:22:44.000,170,11072446,5044,0,1750328563,13197.09173131,33156.37450143001,53338.029893520004 2025-06-19,10:22:45.000,170,11072444,5365,0,1750328564,13197.098467619995,29926.893132359997,53338.050854880006 2025-06-19,10:22:46.000,170,11072452,5044,0,1750328565,13197.09173131,27620.121732900006,53338.078803360004 2025-06-19,10:22:47.000,170,11072479,5605,0,1750328566,13197.08499499999,29004.211359270004,53338.08579048 2025-06-19,10:22:48.000,170,11072444,4845,0,1750328567,13197.10520392999,32233.68567921,53338.11373896 2025-06-19,10:22:49.000,170,11072417,5565,0,1750328568,13197.08499499999,33156.395648820006,53338.09277760001 2025-06-19,10:22:50.000,170,11072460,5165,0,1750328569,13197.118676549995,24390.61216731,53338.14168744001 2025-06-19,10:22:51.000,170,11072449,5325,0,1750328570,13197.098467619995,27620.164027680003,53338.148674560005 2025-06-19,10:22:52.000,170,11072200,4925,0,1750328571,13197.11194024,26236.10964696,53338.16963592001 2025-06-19,10:22:53.000,170,11072430,5165,0,1750328572,13197.078258689995,35001.879030209995,53338.15566168 2025-06-19,10:22:54.000,170,11072422,4925,0,1750328573,13197.03110452,26236.151941739998,53338.14168744001 2025-06-19,10:22:55.000,170,11072428,5125,0,1750328574,13197.02436820999,37308.615184020004,53338.23950712001 2025-06-19,10:22:56.000,170,11072437,5565,0,1750328575,13197.058049759995,30849.567856320005,53338.20457152 2025-06-19,10:22:57.000,170,11072426,4765,0,1750328576,13196.99068666,32695.023041189997,53338.16963592001 2025-06-19,10:22:58.000,170,11072407,5525,0,1750328577,13197.02436820999,28081.437947490005,53338.19059728001 2025-06-19,10:22:59.000,170,11072376,4765,0,1750328578,13197.017631899995,29004.197261010006,53338.12072608001 2025-06-19,10:23:00.000,170,11072421,5525,0,1750328579,13197.00415927999,33156.360403169994,53338.18361016 2025-06-19,10:23:01.000,170,11072442,5005,0,1750328580,13196.957005109994,33617.7330108,53338.22553288 2025-06-19,10:23:02.000,170,11072406,5085,0,1750328581,13196.977214039995,30849.61720023,53338.18361016 2025-06-19,10:23:03.000,170,11072422,5085,0,1750328582,13196.936796179994,30849.560807190006,53338.21155864001 2025-06-19,10:23:04.000,170,11072390,5125,0,1750328583,13196.957005109994,29004.119720579998,53338.23950712001 2025-06-19,10:23:05.000,170,11072410,5125,0,1750328584,13196.936796179994,28081.402701839994,53338.18361016 2025-06-19,10:23:06.000,170,11072430,5285,0,1750328585,13196.90311462999,31772.193236370003,53338.25348136 2025-06-19,10:23:07.000,170,11072435,5485,0,1750328586,13196.936796179994,30388.1741013,53338.148674560005 2025-06-19,10:23:08.000,170,11072459,5405,0,1750328587,13196.94353248999,26697.26373156,53338.21155864001 2025-06-19,10:23:09.000,170,11072408,5125,0,1750328588,13196.92332355999,30388.18115043,53338.23252 2025-06-19,10:23:10.000,170,11072439,5445,0,1750328589,13196.957005109994,32694.938451630005,53338.23950712001 2025-06-19,10:23:11.000,170,11072418,5325,0,1750328590,13196.94353248999,30849.511463279996,53338.246494240004 2025-06-19,10:23:12.000,170,11072426,5285,0,1750328591,13196.96374141999,31772.21438376,53338.23252 2025-06-19,10:23:13.000,170,11072474,5245,0,1750328592,13196.96374141999,32694.867960329997,53338.20457152 2025-06-19,10:23:14.000,170,11072426,5005,0,1750328593,13196.936796179994,30849.539659799993,53338.19059728001 2025-06-19,10:23:15.000,170,11072407,5325,0,1750328594,13196.94353248999,25313.223449099998,53338.197584400004 2025-06-19,10:23:16.000,170,11072467,5684,0,1750328595,13196.9502688,30849.47621763,53338.23950712001 2025-06-19,10:23:17.000,170,11072394,4845,0,1750328596,13196.936796179994,28081.304014020003,53338.28841696001 2025-06-19,10:23:18.000,170,11072442,5044,0,1750328597,13196.936796179994,30849.398677200006,53338.25348136 2025-06-19,10:23:19.000,170,11072458,5165,0,1750328598,13196.9502688,34540.23150651,53338.23950712001 2025-06-19,10:23:20.000,170,11072356,5044,0,1750328599,13196.97047773,29003.971688849997,53338.29540408 2025-06-19,10:23:21.000,170,11072426,4925,0,1750328600,13196.97047773,30849.391628070007,53338.21155864001 2025-06-19,10:23:22.000,170,11072458,5125,0,1750328601,13196.9502688,31772.143892459993,53338.33033968 2025-06-19,10:23:23.000,170,11072462,4965,0,1750328602,13196.94353248999,32694.860911199998,53338.26046848001 2025-06-19,10:23:24.000,170,11072468,4765,0,1750328603,13196.94353248999,27619.945504649993,53338.26046848001 2025-06-19,10:23:25.000,170,11072435,5245,0,1750328604,13196.94353248999,35001.561819359995,53338.26046848001 2025-06-19,10:23:26.000,170,11072450,5044,0,1750328605,13196.916587249994,30849.391628070007,53338.28142984 2025-06-19,10:23:27.000,170,11072416,5085,0,1750328606,13196.90985094,27619.896160739998,53338.23252 2025-06-19,10:23:28.000,170,11072460,5044,0,1750328607,13196.916587249994,29926.590019769996,53338.246494240004 2025-06-19,10:23:29.000,170,11072393,5325,0,1750328608,13196.889642009999,31310.665547879995,53338.30937832001 2025-06-19,10:23:30.000,170,11072428,4765,0,1750328609,13196.88290569999,27619.832718570004,53338.28142984 2025-06-19,10:23:31.000,170,11072420,5085,0,1750328610,13196.86269676999,28542.514491659997,53338.22553288 2025-06-19,10:23:32.000,170,11072397,5565,0,1750328611,13196.869433079999,23467.641379890003,53338.246494240004 2025-06-19,10:23:33.000,170,11072409,5405,0,1750328612,13196.869433079999,29926.590019769996,53338.28142984 2025-06-19,10:23:34.000,170,11072401,5565,0,1750328613,13196.84248783999,28542.507442529997,53338.28142984 2025-06-19,10:23:35.000,170,11072412,4925,0,1750328614,13196.84248783999,32233.312075320006,53338.28142984 2025-06-19,10:23:36.000,170,11072432,5005,0,1750328615,13196.835751529994,29003.76726408,53338.29540408 2025-06-19,10:23:37.000,170,11072416,5005,0,1750328616,13196.829015219999,29003.7954606,53338.3023912 2025-06-19,10:23:38.000,170,11072402,4965,0,1750328617,13196.775124739994,31310.538663540006,53338.3023912 2025-06-19,10:23:39.000,170,11072381,5765,0,1750328618,13196.781861049989,29465.111675189997,53338.23252 2025-06-19,10:23:40.000,170,11072472,5005,0,1750328619,13196.795333669994,24851.540679750004,53338.26046848001 2025-06-19,10:23:41.000,170,11072404,5085,0,1750328620,13196.761652119989,31771.847829000006,53338.15566168 2025-06-19,10:23:42.000,170,11072387,5605,0,1750328621,13196.721234259989,28542.345312539997,53338.25348136 2025-06-19,10:23:43.000,170,11072443,5405,0,1750328622,13196.748179499999,29926.385595,53338.27444272 2025-06-19,10:23:44.000,170,11072470,5325,0,1750328623,13196.707761639998,33155.881062329994,53338.218545760006 2025-06-19,10:23:45.000,170,11072424,5044,0,1750328624,13196.734706879994,27158.297980949996,53338.267455600006 2025-06-19,10:23:46.000,170,11072394,4965,0,1750328625,13196.707761639998,32694.473209050004,53338.27444272 2025-06-19,10:23:47.000,170,11072408,5205,0,1750328626,13196.680816399989,25312.842796080004,53338.25348136 2025-06-19,10:23:48.000,170,11072425,5485,0,1750328627,13196.721234259989,28080.923360999994,53338.32335256 2025-06-19,10:23:49.000,170,11072390,4845,0,1750328628,13196.741443189989,29926.357398480002,53338.28841696001 2025-06-19,10:23:50.000,170,11072431,5445,0,1750328629,13196.741443189989,33155.81057103,53338.34431392 2025-06-19,10:23:51.000,170,11072395,5485,0,1750328630,13196.734706879994,28080.958606650005,53338.17662304 2025-06-19,10:23:52.000,170,11072406,4925,0,1750328631,13196.734706879994,30387.68771133,53338.22553288 2025-06-19,10:23:53.000,170,11072356,5125,0,1750328632,13196.714497949994,25312.793452169994,53338.28142984 2025-06-19,10:23:54.000,170,11072489,5605,0,1750328633,13196.714497949994,30849.060318959993,53338.316365440005 2025-06-19,10:23:55.000,170,11072398,5085,0,1750328634,13196.674080089993,26696.93242245,53338.3023912 2025-06-19,10:23:56.000,170,11072408,5165,0,1750328635,13196.653871159993,30387.730006109996,53338.28142984 2025-06-19,10:23:57.000,170,11072412,4965,0,1750328636,13196.633662229993,30387.70180959,53338.35130104 2025-06-19,10:23:58.000,170,11072421,5445,0,1750328637,13196.599980679988,32233.100601419996,53338.33732680001 2025-06-19,10:23:59.000,170,11072422,5085,0,1750328638,13196.559562820003,30849.039171569995,53338.30937832001 2025-06-19,10:24:00.000,170,11072372,5085,0,1750328639,13196.586508059998,29464.984790849994,53338.27444272 2025-06-19,10:24:01.000,170,11072417,5405,0,1750328640,13196.573035439993,30849.025073309997,53338.29540408 2025-06-19,10:24:02.000,170,11072394,4925,0,1750328641,13196.525881269998,25774.215403709997,53338.23950712001 2025-06-19,10:24:03.000,170,11072391,5365,0,1750328642,13196.519144960002,25774.222452839997,53338.25348136 2025-06-19,10:24:04.000,170,11072394,5005,0,1750328643,13196.525881269998,26235.602109600004,53338.28841696001 2025-06-19,10:24:05.000,170,11072439,5485,0,1750328644,13196.525881269998,33155.83876755,53338.267455600006 2025-06-19,10:24:06.000,170,11072411,5365,0,1750328645,13196.532617579993,30849.14490852,53338.3023912 2025-06-19,10:24:07.000,170,11072443,5565,0,1750328646,13196.478727100002,31771.840779870006,53338.267455600006 2025-06-19,10:24:08.000,170,11072443,5405,0,1750328647,13196.485463409997,31310.43997572,53338.23950712001 2025-06-19,10:24:09.000,170,11072370,5165,0,1750328648,13196.471990789993,27619.670588580004,53338.28142984 2025-06-19,10:24:10.000,170,11072390,4925,0,1750328649,13196.519144960002,25312.86394347,53338.26046848001 2025-06-19,10:24:11.000,170,11072405,5525,0,1750328650,13196.505672339998,26235.580962210006,53338.21155864001 2025-06-19,10:24:12.000,170,11072335,5405,0,1750328651,13196.458518170002,27619.614195539994,53338.267455600006 2025-06-19,10:24:13.000,170,11072426,4885,0,1750328652,13196.485463409997,29465.034134760004,53338.18361016 2025-06-19,10:24:14.000,170,11072395,5765,0,1750328653,13196.478727100002,27619.741079879997,53338.28841696001 2025-06-19,10:24:15.000,170,11072397,5605,0,1750328654,13196.478727100002,30849.208350689994,53338.23950712001 2025-06-19,10:24:16.000,170,11072428,5044,0,1750328655,13196.505672339998,33155.930406240004,53338.246494240004 2025-06-19,10:24:17.000,170,11072381,5445,0,1750328656,13196.492199719993,29926.498381080004,53338.316365440005 2025-06-19,10:24:18.000,170,11072403,5565,0,1750328657,13196.485463409997,30387.83574306,53338.25348136 2025-06-19,10:24:19.000,170,11072385,5285,0,1750328658,13196.478727100002,30849.180154169997,53338.218545760006 2025-06-19,10:24:20.000,170,11072404,5005,0,1750328659,13196.458518170002,28081.099589250007,53338.218545760006 2025-06-19,10:24:21.000,170,11072404,5285,0,1750328660,13196.498936030002,31310.573909190003,53338.218545760006 2025-06-19,10:24:22.000,170,11072376,5125,0,1750328661,13196.505672339998,27619.748129009997,53338.23252 2025-06-19,10:24:23.000,170,11072391,5165,0,1750328662,13196.478727100002,23467.563839459996,53338.27444272 2025-06-19,10:24:24.000,170,11072404,4925,0,1750328663,13196.471990789993,31310.573909190003,53338.33732680001 2025-06-19,10:24:25.000,170,11072417,5485,0,1750328664,13196.465254479997,24390.309054719997,53338.316365440005 2025-06-19,10:24:26.000,170,11072439,5525,0,1750328665,13196.458518170002,28081.092540120007,53338.316365440005 2025-06-19,10:24:27.000,170,11072396,5325,0,1750328666,13196.471990789993,27619.769276399995,53338.33033968 2025-06-19,10:24:28.000,170,11072401,5485,0,1750328667,13196.465254479997,29926.498381080004,53338.34431392 2025-06-19,10:24:29.000,170,11072465,5525,0,1750328668,13196.512408649993,30849.215399819994,53338.3023912 2025-06-19,10:24:30.000,170,11072438,5285,0,1750328669,13196.512408649993,28081.141884030003,53338.27444272 2025-06-19,10:24:31.000,170,11072403,5605,0,1750328670,13196.498936030002,28081.092540120007,53338.29540408 2025-06-19,10:24:32.000,170,11072380,5005,0,1750328671,13196.566299129998,34540.06937652,53338.34431392 2025-06-19,10:24:33.000,170,11072457,5405,0,1750328672,13196.505672339998,29003.92939407,53338.365275280004 2025-06-19,10:24:34.000,170,11072406,4845,0,1750328673,13196.492199719993,30849.370480679994,53338.414185120004 2025-06-19,10:24:35.000,170,11072405,5565,0,1750328674,13196.539353890003,29003.978737979996,53338.37924952001 2025-06-19,10:24:36.000,170,11072460,5125,0,1750328675,13196.539353890003,29926.667560200003,53338.3722624 2025-06-19,10:24:37.000,170,11072415,5525,0,1750328676,13196.519144960002,29926.731002369997,53338.3722624 2025-06-19,10:24:38.000,170,11072375,5605,0,1750328677,13196.525881269998,32233.460107050007,53338.3722624 2025-06-19,10:24:39.000,170,11072417,5405,0,1750328678,13196.498936030002,27619.945504649993,53338.37924952001 2025-06-19,10:24:40.000,170,11072421,5525,0,1750328679,13196.519144960002,31772.165039850006,53338.386236640006 2025-06-19,10:24:41.000,170,11072401,5485,0,1750328680,13196.519144960002,28081.388603579995,53338.435146480006 2025-06-19,10:24:42.000,170,11072427,5605,0,1750328681,13196.566299129998,28081.381554449996,53338.4421336 2025-06-19,10:24:43.000,170,11072399,5684,0,1750328682,13196.566299129998,30388.138855650002,53338.42117224 2025-06-19,10:24:44.000,170,11072406,5044,0,1750328683,13196.593244369993,31772.21438376,53338.47008208 2025-06-19,10:24:45.000,170,11072438,5125,0,1750328684,13196.606716989998,27158.74207614,53338.46309496 2025-06-19,10:24:46.000,170,11072416,4925,0,1750328685,13196.586508059998,29465.506426470005,53338.435146480006 2025-06-19,10:24:47.000,170,11072414,5085,0,1750328686,13196.539353890003,28081.437947490005,53338.484056320005 2025-06-19,10:24:48.000,170,11072366,5205,0,1750328687,13196.566299129998,32695.044188579996,53338.46309496 2025-06-19,10:24:49.000,170,11072437,5525,0,1750328688,13196.586508059998,30388.279838250004,53338.42117224 2025-06-19,10:24:50.000,170,11072421,5445,0,1750328689,13196.566299129998,35463.20934306001,53338.47706920001 2025-06-19,10:24:51.000,170,11072425,5485,0,1750328690,13196.552826509993,27620.149929420004,53338.46309496 2025-06-19,10:24:52.000,170,11072399,5845,0,1750328691,13196.586508059998,30388.300985640002,53338.47008208 2025-06-19,10:24:53.000,170,11072444,5085,0,1750328692,13196.586508059998,30388.279838250004,53338.414185120004 2025-06-19,10:24:54.000,170,11072451,5485,0,1750328693,13196.566299129998,30849.722937180006,53338.5120048 2025-06-19,10:24:55.000,170,11072427,5445,0,1750328694,13196.620189609988,26697.538647630005,53338.54694040001 2025-06-19,10:24:56.000,170,11072401,5325,0,1750328695,13196.599980679988,33617.866944270005,53338.51899192 2025-06-19,10:24:57.000,170,11072402,5285,0,1750328696,13196.613453299993,31311.09554481,53338.47706920001 2025-06-19,10:24:58.000,170,11072384,5044,0,1750328697,13196.626925919998,26697.531598500005,53338.44912072 2025-06-19,10:24:59.000,170,11072399,5525,0,1750328698,13196.660607469988,29926.942476270007,53338.50501768001 2025-06-19,10:25:00.000,170,11072408,5205,0,1750328699,13196.667343779998,29004.302997959996,53338.52597904001 2025-06-19,10:25:01.000,170,11072416,5205,0,1750328700,13196.626925919998,34079.22545364,53338.54694040001 2025-06-19,10:25:02.000,170,11072432,5125,0,1750328701,13196.633662229993,26236.250629560003,53338.581876000004 2025-06-19,10:25:03.000,170,11072378,5125,0,1750328702,13196.667343779998,27620.248617239995,53338.532966160004 2025-06-19,10:25:04.000,170,11072398,5365,0,1750328703,13196.613453299993,29927.076409739995,53338.581876000004 2025-06-19,10:25:05.000,170,11072385,5365,0,1750328704,13196.633662229993,32695.17107292,53338.58886312 2025-06-19,10:25:06.000,170,11072422,5044,0,1750328705,13196.660607469988,30388.371476939996,53338.602837360006 2025-06-19,10:25:07.000,170,11072445,5445,0,1750328706,13196.674080089993,29927.03411496,53338.59585024001 2025-06-19,10:25:08.000,170,11072402,5085,0,1750328707,13196.674080089993,27620.255666369994,53338.53995328 2025-06-19,10:25:09.000,170,11072381,5525,0,1750328708,13196.660607469988,28081.578930090007,53338.58886312 2025-06-19,10:25:10.000,170,11072423,5445,0,1750328709,13196.667343779998,26697.58094241,53338.60982448 2025-06-19,10:25:11.000,170,11072414,5005,0,1750328710,13196.687552709998,24852.175101450004,53338.56790176 2025-06-19,10:25:12.000,170,11072434,5085,0,1750328711,13196.640398539988,29004.345292740007,53338.602837360006 2025-06-19,10:25:13.000,170,11072399,5925,0,1750328712,13196.667343779998,27158.953550039994,53338.57488888001 2025-06-19,10:25:14.000,170,11072391,5725,0,1750328713,13196.633662229993,27620.276813760007,53338.56790176 2025-06-19,10:25:15.000,170,11072419,5684,0,1750328714,13196.640398539988,29004.27480144,53338.62379872001 2025-06-19,10:25:16.000,170,11072406,4965,0,1750328715,13196.647134849998,25774.81457976,53338.602837360006 2025-06-19,10:25:17.000,170,11072392,4925,0,1750328716,13196.647134849998,28542.97268511,53338.602837360006 2025-06-19,10:25:18.000,170,11072418,5005,0,1750328717,13196.633662229993,29927.055262349997,53338.602837360006 2025-06-19,10:25:19.000,170,11072461,5525,0,1750328718,13196.640398539988,28542.95153772,53338.651747200005 2025-06-19,10:25:20.000,170,11072428,4925,0,1750328719,13196.599980679988,32233.798465290005,53338.64476008001 2025-06-19,10:25:21.000,170,11072372,5485,0,1750328720,13196.613453299993,29465.689703850003,53338.63777296 2025-06-19,10:25:23.000,170,11072429,5485,0,1750328722,13196.620189609988,27620.262715499994,53338.65873432 2025-06-19,10:25:24.000,170,11072420,4885,0,1750328723,13196.640398539988,30388.378526069995,53338.60982448 2025-06-19,10:25:25.000,170,11072441,5365,0,1750328724,13196.653871159993,21622.566848040005,53338.6866828 2025-06-19,10:25:26.000,170,11072406,4845,0,1750328725,13196.599980679988,31311.053250030003,53338.63777296 2025-06-19,10:25:27.000,170,11072436,4845,0,1750328726,13196.633662229993,29926.984771050003,53338.73559264 2025-06-19,10:25:28.000,170,11072438,5205,0,1750328727,13196.660607469988,27158.88305874,53338.700657040004 2025-06-19,10:25:29.000,170,11072428,5205,0,1750328728,13196.674080089993,28542.909242940004,53338.66572144 2025-06-19,10:25:30.000,170,11072378,5005,0,1750328729,13196.667343779998,36385.989803970006,53338.651747200005 2025-06-19,10:25:31.000,170,11072425,5645,0,1750328730,13196.680816399989,25774.82867802,53338.69366992001 2025-06-19,10:25:32.000,170,11072416,5245,0,1750328731,13196.701025329989,29465.612163419995,53338.6866828 2025-06-19,10:25:33.000,170,11072437,5565,0,1750328732,13196.727970569998,33156.43089447,53338.721618400006 2025-06-19,10:25:34.000,170,11072384,5125,0,1750328733,13196.754915809994,26236.039155659993,53338.67969568 2025-06-19,10:25:35.000,170,11072384,4885,0,1750328734,13196.741443189989,27158.74912527,53338.72860552 2025-06-19,10:25:36.000,170,11072419,5565,0,1750328735,13196.775124739994,35463.20229392999,53338.70764416 2025-06-19,10:25:37.000,170,11072406,5044,0,1750328736,13196.781861049989,29004.147917099996,53338.72860552 2025-06-19,10:25:38.000,170,11072436,4965,0,1750328737,13196.808806289999,30388.188199559998,53338.721618400006 2025-06-19,10:25:39.000,170,11072445,5525,0,1750328738,13196.802069979989,32694.966648150003,53338.71463128001 2025-06-19,10:25:40.000,170,11072454,5245,0,1750328739,13196.829015219999,30388.202297819997,53338.77751536 2025-06-19,10:25:41.000,170,11072356,5125,0,1750328740,13196.849224149999,30849.539659799993,53338.73559264 2025-06-19,10:25:42.000,170,11072376,5125,0,1750328741,13196.86269676999,32233.657482690003,53338.69366992001 2025-06-19,10:25:43.000,170,11072391,5525,0,1750328742,13196.88290569999,30388.1741013,53338.71463128001 2025-06-19,10:25:44.000,170,11072323,5565,0,1750328743,13196.916587249994,34079.006930610005,53338.73559264 2025-06-19,10:25:45.000,170,11072373,5525,0,1750328744,13196.896378319994,30849.539659799993,53338.6866828 2025-06-19,10:25:46.000,170,11072371,5445,0,1750328745,13196.94353248999,28542.7823586,53338.749566880004 2025-06-19,10:25:47.000,170,11072405,5445,0,1750328746,13196.916587249994,28081.437947490005,53338.721618400006 2025-06-19,10:25:48.000,170,11072359,5485,0,1750328747,13196.96374141999,27158.685683100004,53338.70764416 2025-06-19,10:25:49.000,170,11072358,5285,0,1750328748,13196.96374141999,23467.782362490005,53338.72860552 2025-06-19,10:25:50.000,170,11072333,5525,0,1750328749,13196.957005109994,27620.02304508,53338.756554 2025-06-19,10:25:51.000,170,11072418,5285,0,1750328750,13196.99068666,29926.829690190003,53338.67270856001 2025-06-19,10:25:52.000,170,11072362,4925,0,1750328751,13196.99068666,28081.409750970008,53338.700657040004 2025-06-19,10:25:53.000,170,11072376,5245,0,1750328752,13197.00415927999,30849.560807190006,53338.756554 2025-06-19,10:25:54.000,170,11072359,5525,0,1750328753,13197.037840829995,33617.697765150006,53338.76354112001 2025-06-19,10:25:55.000,170,11072335,5645,0,1750328754,13197.05131345,31772.21438376,53338.76354112001 2025-06-19,10:25:56.000,170,11072356,5125,0,1750328755,13197.04457713999,29465.527573860003,53338.78450248 2025-06-19,10:25:57.000,170,11072374,5125,0,1750328756,13197.058049759995,24390.569872530003,53338.79148960001 2025-06-19,10:25:58.000,170,11072379,5565,0,1750328757,13197.06478606999,27620.086487249995,53338.80546384 2025-06-19,10:25:59.000,170,11072346,5085,0,1750328758,13197.04457713999,27158.699781360003,53338.8264252 2025-06-19,10:26:00.000,170,11072336,5125,0,1750328759,13197.03110452,27620.086487249995,53338.868347920004 2025-06-19,10:26:01.000,170,11072391,5525,0,1750328760,13197.058049759995,26697.390615900003,53338.84738656 2025-06-19,10:26:02.000,170,11072360,5005,0,1750328761,13197.058049759995,28542.81055512,53338.868347920004 2025-06-19,10:26:03.000,170,11072382,5125,0,1750328762,13197.03110452,29004.162015359994,53338.917257760004 2025-06-19,10:26:04.000,170,11072367,5445,0,1750328763,13197.01089559,28081.48024227,53338.889309280006 2025-06-19,10:26:05.000,170,11072373,5485,0,1750328764,13197.037840829995,32695.023041189997,53338.83341232 2025-06-19,10:26:06.000,170,11072389,5765,0,1750328765,13196.997422969995,24852.020020590004,53338.87533504 2025-06-19,10:26:07.000,170,11072339,5485,0,1750328766,13197.03110452,30849.62424936,53338.98014184001 2025-06-19,10:26:08.000,170,11072390,4965,0,1750328767,13197.01089559,28081.4872914,53338.88232216001 2025-06-19,10:26:09.000,170,11072382,5085,0,1750328768,13197.017631899995,31772.313071580007,53338.91027064001 2025-06-19,10:26:10.000,170,11072379,5485,0,1750328769,13197.037840829995,28542.866948159994,53338.92424488 2025-06-19,10:26:11.000,170,11072384,4925,0,1750328770,13197.00415927999,32233.720924859997,53338.93123200001 2025-06-19,10:26:12.000,170,11072399,5445,0,1750328771,13197.078258689995,29004.288899699997,53339.01507744 2025-06-19,10:26:13.000,170,11072226,5165,0,1750328772,13197.058049759995,33156.564827940005,53338.9661676 2025-06-19,10:26:14.000,170,11072429,5245,0,1750328773,13197.05131345,27158.89010787,53338.92424488 2025-06-19,10:26:15.000,170,11072396,4965,0,1750328774,13197.058049759995,24390.781346429998,53338.94520624 2025-06-19,10:26:16.000,170,11072432,4925,0,1750328775,13197.07152238,31311.067348290002,53338.94520624 2025-06-19,10:26:17.000,170,11072452,5005,0,1750328776,13197.098467619995,29465.675605590004,53338.97315472 2025-06-19,10:26:18.000,170,11072452,5125,0,1750328777,13197.10520392999,28081.614175740004,53338.98014184001 2025-06-19,10:26:19.000,170,11072427,5525,0,1750328778,13197.12541285999,33156.53663142001,53338.95219336 2025-06-19,10:26:20.000,170,11072407,5845,0,1750328779,13197.09173131,31772.475201570007,53339.0011032 2025-06-19,10:26:21.000,170,11072434,4965,0,1750328780,13197.14562178999,29004.331194479993,53339.00809032001 2025-06-19,10:26:22.000,170,11072387,5645,0,1750328781,13197.1523581,31772.517496350003,53339.0709744 2025-06-19,10:26:24.000,170,11072364,5044,0,1750328783,13197.219721199996,26697.658482839994,53339.084948640004 2025-06-19,10:26:25.000,170,11072468,5005,0,1750328784,13197.20624857999,31311.23652741,53339.16879408 2025-06-19,10:26:26.000,170,11072420,4885,0,1750328785,13197.24666643999,29465.795440799993,53339.18975544 2025-06-19,10:26:27.000,170,11072443,5405,0,1750328786,13197.260139059996,27620.410747229995,53339.154819840005 2025-06-19,10:26:28.000,170,11072381,5485,0,1750328787,13197.27361168,37770.24156033,53339.084948640004 2025-06-19,10:26:29.000,170,11072394,5165,0,1750328788,13197.29382061,28081.684667039997,53339.1408456 2025-06-19,10:26:30.000,170,11072426,5044,0,1750328789,13197.320765849996,28543.050225540006,53339.12687136001 2025-06-19,10:26:31.000,170,11072414,4765,0,1750328790,13197.320765849996,30388.519508669997,53339.11988424 2025-06-19,10:26:32.000,170,11072424,4885,0,1750328791,13197.320765849996,31311.187183500006,53339.11988424 2025-06-19,10:26:33.000,170,11072391,5365,0,1750328792,13197.374656330001,29465.753146019997,53339.203729680004 2025-06-19,10:26:34.000,170,11072429,5405,0,1750328793,13197.394865260001,29004.394636650002,53339.14783272001 2025-06-19,10:26:35.000,170,11072419,5405,0,1750328794,13197.421810499996,30388.519508669997,53339.2107168 2025-06-19,10:26:36.000,170,11072343,5605,0,1750328795,13197.442019429996,33156.62122098,53339.203729680004 2025-06-19,10:26:37.000,170,11072383,5485,0,1750328796,13197.442019429996,26697.6020898,53339.203729680004 2025-06-19,10:26:38.000,170,11072438,4845,0,1750328797,13197.455492050001,20699.983762770004,53339.224691040006 2025-06-19,10:26:39.000,170,11072424,5205,0,1750328798,13197.502646219997,34540.70379822,53339.24565240001 2025-06-19,10:26:40.000,170,11072446,5125,0,1750328799,13197.475700980001,29465.746096889998,53339.29456224001 2025-06-19,10:26:41.000,170,11072471,5365,0,1750328800,13197.495909910002,25774.870972799996,53339.3504592 2025-06-19,10:26:42.000,170,11072446,5044,0,1750328801,13197.482437289997,29927.132802780005,53339.23866528 2025-06-19,10:26:43.000,170,11072377,5405,0,1750328802,13197.522855149997,29465.71085124,53339.24565240001 2025-06-19,10:26:44.000,170,11072448,5325,0,1750328803,13197.522855149997,27620.248617239995,53339.280588 2025-06-19,10:26:45.000,170,11072459,5565,0,1750328804,13197.543064079997,25313.470168650005,53339.280588 2025-06-19,10:26:46.000,170,11072405,5285,0,1750328805,13197.556536700002,30388.378526069995,53339.29456224001 2025-06-19,10:26:47.000,170,11072394,5044,0,1750328806,13197.596954560002,23468.00088552,53339.30154936 2025-06-19,10:26:48.000,170,11072406,5165,0,1750328807,13197.603690869997,29465.689703850003,53339.30154936 2025-06-19,10:26:49.000,170,11072394,4965,0,1750328808,13197.570009319992,34079.23250277,53339.30853648 2025-06-19,10:26:50.000,170,11072399,5485,0,1750328809,13197.603690869997,29926.998869310002,53339.31552360001 2025-06-19,10:26:51.000,170,11072451,5485,0,1750328810,13197.623899799997,28542.95858685,53339.33648496 2025-06-19,10:26:52.000,170,11072377,5445,0,1750328811,13197.617163490002,24852.125757539994,53339.29456224001 2025-06-19,10:26:53.000,170,11072450,5245,0,1750328812,13197.630636109992,32695.13582727,53339.29456224001 2025-06-19,10:26:54.000,170,11072394,5085,0,1750328813,13197.650845039992,27158.88305874,53339.280588 2025-06-19,10:26:55.000,170,11072389,5445,0,1750328814,13197.677790280002,30388.33623129,53339.371420560004 2025-06-19,10:26:56.000,170,11072391,5325,0,1750328815,13197.677790280002,31772.482250700006,53339.35744632 2025-06-19,10:26:57.000,170,11072456,5085,0,1750328816,13197.684526589997,27158.939451779996,53339.35744632 2025-06-19,10:26:58.000,170,11072430,5044,0,1750328817,13197.724944449998,27620.283862890006,53339.35744632 2025-06-19,10:26:59.000,170,11072440,5005,0,1750328818,13197.738417070002,32233.86895659,53339.29456224001 2025-06-19,10:27:00.000,170,11072397,5445,0,1750328819,13197.718208140002,35463.392620440005,53339.441291760006 2025-06-19,10:27:01.000,170,11072384,5125,0,1750328820,13197.697999210002,29004.387587520003,53339.392381920006 2025-06-19,10:27:02.000,170,11072422,5125,0,1750328821,13197.724944449998,33617.9444847,53339.371420560004 2025-06-19,10:27:03.000,170,11072377,5325,0,1750328822,13197.704735519997,29927.090507999994,53339.38539480001 2025-06-19,10:27:04.000,170,11072436,4765,0,1750328823,13197.697999210002,29465.781342539995,53339.38539480001 2025-06-19,10:27:05.000,170,11072445,5245,0,1750328824,13197.731680759993,30849.870968910007,53339.392381920006 2025-06-19,10:27:06.000,170,11072433,5325,0,1750328825,13197.731680759993,23006.790407880006,53339.420330400004 2025-06-19,10:27:07.000,170,11072434,5044,0,1750328826,13197.691262899993,29465.809539060007,53339.39936904 2025-06-19,10:27:08.000,170,11072439,5445,0,1750328827,13197.711471829993,27620.410747229995,53339.42731752 2025-06-19,10:27:09.000,170,11072432,4805,0,1750328828,13197.684526589997,28081.783354860003,53339.36443344001 2025-06-19,10:27:10.000,170,11072394,4885,0,1750328829,13197.630636109992,29465.830686450005,53339.41334328001 2025-06-19,10:27:11.000,170,11072397,5325,0,1750328830,13197.637372420002,32695.340252039998,53339.322510720005 2025-06-19,10:27:12.000,170,11072397,5805,0,1750328831,13197.657581350002,33618.09956556,53339.420330400004 2025-06-19,10:27:13.000,170,11072406,5044,0,1750328832,13197.637372420002,25775.033102789996,53339.42731752 2025-06-19,10:27:14.000,170,11072437,5605,0,1750328833,13197.610427179992,31311.342264360006,53339.31552360001 2025-06-19,10:27:15.000,170,11072435,5325,0,1750328834,13197.637372420002,35463.540652170006,53339.40635616 2025-06-19,10:27:16.000,170,11072365,5684,0,1750328835,13197.637372420002,27159.101581769995,53339.392381920006 2025-06-19,10:27:17.000,170,11072466,5125,0,1750328836,13197.650845039992,25313.730986459996,53339.38539480001 2025-06-19,10:27:18.000,170,11072414,5005,0,1750328837,13197.697999210002,35002.252634100005,53339.41334328001 2025-06-19,10:27:19.000,170,11072395,5684,0,1750328838,13197.684526589997,30388.681638659997,53339.37840768 2025-06-19,10:27:20.000,170,11072398,4965,0,1750328839,13197.718208140002,27159.143876550006,53339.35744632 2025-06-19,10:27:21.000,170,11072421,5245,0,1750328840,13197.691262899993,29927.259687120008,53339.38539480001 2025-06-19,10:27:22.000,170,11072397,5525,0,1750328841,13197.718208140002,27620.52353331,53339.40635616 2025-06-19,10:27:23.000,170,11072408,5085,0,1750328842,13197.731680759993,31772.750117639996,53339.39936904 2025-06-19,10:27:24.000,170,11072379,5445,0,1750328843,13197.731680759993,27159.19322046,53339.40635616 2025-06-19,10:27:25.000,170,11072396,4965,0,1750328844,13197.731680759993,33156.79744923,53339.37840768 2025-06-19,10:27:26.000,170,11072370,4965,0,1750328845,13197.745153379998,25775.033102789996,53339.29456224001 2025-06-19,10:27:27.000,170,11072312,4845,0,1750328846,13197.772098619993,25775.047201049994,53339.441291760006 2025-06-19,10:27:28.000,170,11072355,5605,0,1750328847,13197.778834930003,27620.474189400004,53339.38539480001 2025-06-19,10:27:29.000,170,11072256,5125,0,1750328848,13197.785571239998,24390.92937816,53339.41334328001 2025-06-19,10:27:30.000,170,11072403,5565,0,1750328849,13197.792307549993,24390.92232903,53339.43430464001 2025-06-19,10:27:31.000,170,11072380,4845,0,1750328850,13197.751889689993,30388.597049100004,53339.43430464001 2025-06-19,10:27:32.000,170,11072339,5525,0,1750328851,13197.799043859988,30849.899165430004,53339.40635616 2025-06-19,10:27:33.000,170,11072337,5405,0,1750328852,13197.812516479993,32233.953546150005,53339.420330400004 2025-06-19,10:27:34.000,170,11072374,4925,0,1750328853,13197.866406959998,26697.665531970008,53339.42731752 2025-06-19,10:27:35.000,170,11072340,4685,0,1750328854,13197.866406959998,29465.901177749998,53339.42731752 2025-06-19,10:27:36.000,170,11072356,5044,0,1750328855,13197.852934339993,30849.920312820002,53339.48321448001 2025-06-19,10:27:37.000,170,11072362,5005,0,1750328856,13197.886615889998,27158.960599169994,53339.441291760006 2025-06-19,10:27:38.000,170,11072395,5485,0,1750328857,13197.906824819998,29465.823637320005,53339.43430464001 2025-06-19,10:27:39.000,170,11072405,5684,0,1750328858,13197.893352199993,30388.604098230004,53339.46225312001 2025-06-19,10:27:40.000,170,11072402,5245,0,1750328859,13197.913561129993,32233.967644410004,53339.539111440004 2025-06-19,10:27:41.000,170,11072397,5605,0,1750328860,13197.953978989994,29465.774293409995,53339.49718872 2025-06-19,10:27:42.000,170,11072383,5485,0,1750328861,13197.933770059994,29465.795440799993,53339.539111440004 2025-06-19,10:27:43.000,170,11072397,5445,0,1750328862,13198.001133159989,27159.03109047,53339.539111440004 2025-06-19,10:27:44.000,170,11072382,5325,0,1750328863,13198.014605779994,25313.653446030003,53339.51815008 2025-06-19,10:27:45.000,170,11072377,5245,0,1750328864,13198.04155101999,27159.073385249998,53339.49718872 2025-06-19,10:27:46.000,170,11072420,5165,0,1750328865,13198.068496259999,30388.533606929996,53339.539111440004 2025-06-19,10:27:47.000,170,11072413,5485,0,1750328866,13198.095441499994,25313.554758209997,53339.51815008 2025-06-19,10:27:48.000,170,11072408,5085,0,1750328867,13198.10217780999,28081.741060080007,53339.46924024 2025-06-19,10:27:49.000,170,11072397,5445,0,1750328868,13198.095441499994,26697.665531970008,53339.56705992 2025-06-19,10:27:50.000,170,11072378,5205,0,1750328869,13198.088705189999,31311.151937849994,53339.588021280004 2025-06-19,10:27:51.000,170,11072394,4925,0,1750328870,13198.115650429994,29465.689703850003,53339.539111440004 2025-06-19,10:27:52.000,170,11072383,5605,0,1750328871,13198.115650429994,33617.979730349994,53339.51815008 2025-06-19,10:27:53.000,170,11072392,4845,0,1750328872,13198.12912305,29004.4298823,53339.560072800006 2025-06-19,10:27:54.000,170,11072228,4885,0,1750328873,13198.156068289994,28542.993832499997,53339.51815008 2025-06-19,10:27:55.000,170,11072442,5005,0,1750328874,13198.14933198,29927.076409739995,53339.588021280004 2025-06-19,10:27:56.000,170,11072401,5405,0,1750328875,13198.135859359994,29465.696752980002,53339.62295688 2025-06-19,10:27:57.000,170,11072446,4965,0,1750328876,13198.12912305,29004.345292740007,53339.560072800006 2025-06-19,10:27:58.000,170,11072427,5485,0,1750328877,13198.12238673999,26236.158990869997,53339.608982640006 2025-06-19,10:27:59.000,170,11072412,4965,0,1750328878,13198.156068289994,31772.418808529997,53339.608982640006 2025-06-19,10:28:00.000,170,11072368,5044,0,1750328879,13198.16954091,27620.248617239995,53339.60199552001 2025-06-19,10:28:01.000,170,11072366,5165,0,1750328880,13198.18301352999,26236.173089129996,53339.657892480005 2025-06-19,10:28:02.000,170,11072420,4845,0,1750328881,13198.16954091,26236.158990869997,53339.608982640006 2025-06-19,10:28:03.000,170,11072386,5205,0,1750328882,13198.18974984,30388.279838250004,53339.64391824 2025-06-19,10:28:04.000,170,11072381,5765,0,1750328883,13198.216695079995,31311.010955250007,53339.657892480005 2025-06-19,10:28:05.000,170,11072395,5125,0,1750328884,13198.20322245999,26236.12374522,53339.63693112 2025-06-19,10:28:06.000,170,11072414,5125,0,1750328885,13198.20995877,27158.833714830005,53339.62295688 2025-06-19,10:28:07.000,170,11072397,5645,0,1750328886,13198.18301352999,30388.33623129,53339.6648796 2025-06-19,10:28:08.000,170,11072372,4925,0,1750328887,13198.20995877,29004.281850569998,53339.68584096 2025-06-19,10:28:09.000,170,11072430,5044,0,1750328888,13198.22343138999,28542.881046420007,53339.62994400001 2025-06-19,10:28:10.000,170,11072366,5085,0,1750328889,13198.20322245999,31311.060299160003,53339.64391824 2025-06-19,10:28:11.000,170,11072432,5245,0,1750328890,13198.20995877,23467.951541610004,53339.63693112 2025-06-19,10:28:12.000,170,11072380,5125,0,1750328891,13198.24364031999,27158.819616570006,53339.65090536001 2025-06-19,10:28:13.000,170,11072433,5485,0,1750328892,13198.24364031999,28081.600077480005,53339.68584096 2025-06-19,10:28:14.000,170,11072405,5605,0,1750328893,13198.2301677,32695.100581620005,53339.61596976 2025-06-19,10:28:15.000,170,11072429,5684,0,1750328894,13198.236904009995,31311.053250030003,53339.6648796 2025-06-19,10:28:16.000,170,11072387,5285,0,1750328895,13198.27058556,26697.461107199997,53339.72077656001 2025-06-19,10:28:17.000,170,11072399,5485,0,1750328896,13198.297530799995,28081.564831829994,53339.727763680006 2025-06-19,10:28:18.000,170,11072406,5405,0,1750328897,13198.277321869995,28542.923341200003,53339.657892480005 2025-06-19,10:28:19.000,170,11072396,4925,0,1750328898,13198.31100342,29926.991820180003,53339.72077656001 2025-06-19,10:28:20.000,170,11072371,5365,0,1750328899,13198.297530799995,30849.737035440005,53339.76968640001 2025-06-19,10:28:21.000,170,11072227,5445,0,1750328900,13198.297530799995,31772.489299830006,53339.67186672 2025-06-19,10:28:22.000,170,11072449,5445,0,1750328901,13198.32447603999,26236.151941739998,53339.71378944 2025-06-19,10:28:23.000,170,11072370,5125,0,1750328902,13198.32447603999,28542.95153772,53339.76968640001 2025-06-19,10:28:24.000,170,11072359,5605,0,1750328903,13198.317739729995,27620.290912020006,53339.727763680006 2025-06-19,10:28:25.000,170,11072359,5725,0,1750328904,13198.35142128,29927.03411496,53339.76968640001 2025-06-19,10:28:26.000,170,11072264,5205,0,1750328905,13198.32447603999,29004.302997959996,53339.74173792 2025-06-19,10:28:27.000,170,11072387,5605,0,1750328906,13198.33121235,31311.053250030003,53339.706802320004 2025-06-19,10:28:28.000,170,11072376,4765,0,1750328907,13198.33121235,25313.456070390006,53339.74872504001 2025-06-19,10:28:29.000,170,11072368,5044,0,1750328908,13198.37163021,31311.010955250007,53339.78366064 2025-06-19,10:28:30.000,170,11072387,5325,0,1750328909,13198.39183914,29465.57691777,53339.79763488001 2025-06-19,10:28:31.000,170,11072349,5565,0,1750328910,13198.418784379995,30849.63834762,53339.81160912 2025-06-19,10:28:32.000,170,11072399,5525,0,1750328911,13198.42552068999,29004.204310140005,53339.72077656001 2025-06-19,10:28:33.000,170,11072380,5085,0,1750328912,13198.438993309996,31772.334218970005,53339.79763488001 2025-06-19,10:28:34.000,170,11072390,4925,0,1750328913,13198.44572961999,28542.866948159994,53339.81859624001 2025-06-19,10:28:35.000,170,11072408,4845,0,1750328914,13198.44572961999,33617.74005993,53339.804622 2025-06-19,10:28:36.000,170,11072412,5125,0,1750328915,13198.432257,33156.346304909996,53339.804622 2025-06-19,10:28:37.000,170,11072397,5765,0,1750328916,13198.48614747999,30849.567856320005,53339.825583360005 2025-06-19,10:28:38.000,170,11072323,5165,0,1750328917,13198.438993309996,30849.560807190006,53339.755712160004 2025-06-19,10:28:39.000,170,11072381,5245,0,1750328918,13198.45246593,34540.37248911,53339.8395576 2025-06-19,10:28:40.000,170,11072424,4925,0,1750328919,13198.45246593,30388.237543469993,53339.825583360005 2025-06-19,10:28:41.000,170,11072386,5125,0,1750328920,13198.438993309996,27158.706830490002,53339.81859624001 2025-06-19,10:28:42.000,170,11072382,4925,0,1750328921,13198.45246593,28081.430898360006,53339.874493200005 2025-06-19,10:28:43.000,170,11072420,5125,0,1750328922,13198.459202239996,35001.70280196,53339.84654472001 2025-06-19,10:28:44.000,170,11072397,5565,0,1750328923,13198.47267486,30849.46211937,53339.86051896 2025-06-19,10:28:45.000,170,11072422,5044,0,1750328924,13198.45246593,29004.09152406,53339.825583360005 2025-06-19,10:28:46.000,170,11072419,5605,0,1750328925,13198.47267486,26697.25668243,53339.825583360005 2025-06-19,10:28:47.000,170,11072391,5605,0,1750328926,13198.46593854999,30849.46211937,53339.86051896 2025-06-19,10:28:48.000,170,11072369,5684,0,1750328927,13198.44572961999,30849.44802111,53339.79763488001 2025-06-19,10:28:49.000,170,11072413,5245,0,1750328928,13198.459202239996,25774.532614559997,53339.79763488001 2025-06-19,10:28:50.000,170,11072422,5044,0,1750328929,13198.44572961999,27619.931406389995,53339.86051896 2025-06-19,10:28:51.000,170,11072351,5605,0,1750328930,13198.432257,30849.391628070007,53339.91641592001 2025-06-19,10:28:52.000,170,11072362,5005,0,1750328931,13198.418784379995,25774.532614559997,53339.86750608001 2025-06-19,10:28:53.000,170,11072405,5405,0,1750328932,13198.432257,31772.115695939996,53339.86051896 2025-06-19,10:28:54.000,170,11072374,5125,0,1750328933,13198.40531175999,31310.792432219998,53339.88148032 2025-06-19,10:28:55.000,170,11072401,5445,0,1750328934,13198.37163021,30849.391628070007,53339.874493200005 2025-06-19,10:28:56.000,170,11072395,5565,0,1750328935,13198.41204807,33617.51448776999,53339.90244168 2025-06-19,10:28:57.000,170,11072442,5165,0,1750328936,13198.398575449995,31310.728990050004,53339.8395576 2025-06-19,10:28:58.000,170,11072371,5565,0,1750328937,13198.40531175999,30849.349333289996,53339.895454560006 2025-06-19,10:28:59.000,170,11072392,5044,0,1750328938,13198.37163021,29465.330198220006,53339.86051896 2025-06-19,10:29:00.000,170,11072353,5605,0,1750328939,13198.41204807,29465.337247350006,53339.86051896 2025-06-19,10:29:01.000,170,11072416,5044,0,1750328940,13198.42552068999,30849.412775460005,53339.93039016 2025-06-19,10:29:02.000,170,11072378,4925,0,1750328941,13198.398575449995,32694.82566555,53339.86750608001 2025-06-19,10:29:03.000,170,11072390,5205,0,1750328942,13198.42552068999,26697.25668243,53339.874493200005 2025-06-19,10:29:04.000,170,11072398,5044,0,1750328943,13198.41204807,24390.45708645,53339.83257048 2025-06-19,10:29:05.000,170,11072393,5525,0,1750328944,13198.398575449995,30849.391628070007,53339.88846744001 2025-06-19,10:29:06.000,170,11072392,4765,0,1750328945,13198.42552068999,28081.247620979993,53339.83257048 2025-06-19,10:29:07.000,170,11072415,5485,0,1750328946,13198.418784379995,30387.99787305,53339.83257048 2025-06-19,10:29:08.000,170,11072396,5125,0,1750328947,13198.39183914,30849.342284159997,53339.88148032 2025-06-19,10:29:09.000,170,11072377,5445,0,1750328948,13198.37163021,31310.728990050004,53339.88148032 2025-06-19,10:29:10.000,170,11072379,5405,0,1750328949,13198.398575449995,32694.804518160003,53339.86051896 2025-06-19,10:29:11.000,170,11072370,5125,0,1750328950,13198.41204807,29003.880050160005,53339.825583360005 2025-06-19,10:29:12.000,170,11072358,5085,0,1750328951,13198.37163021,25313.082466499996,53339.85353184 2025-06-19,10:29:13.000,170,11072385,5805,0,1750328952,13198.398575449995,25313.110663019994,53339.90244168 2025-06-19,10:29:14.000,170,11072408,5165,0,1750328953,13198.418784379995,29926.625265420007,53339.895454560006 2025-06-19,10:29:15.000,170,11072390,4925,0,1750328954,13198.38510282999,28542.62022861,53339.86750608001 2025-06-19,10:29:16.000,170,11072343,5405,0,1750328955,13198.398575449995,29003.858902770007,53339.88148032 2025-06-19,10:29:17.000,170,11072346,5044,0,1750328956,13198.41204807,30387.962627400004,53339.86051896 2025-06-19,10:29:18.000,170,11072379,5605,0,1750328957,13198.40531175999,28542.556786440007,53339.8395576 2025-06-19,10:29:19.000,170,11072338,5005,0,1750328958,13198.40531175999,26697.073405050003,53339.825583360005 2025-06-19,10:29:20.000,170,11072435,5405,0,1750328959,13198.358157589995,28081.17008055,53339.79763488001 2025-06-19,10:29:21.000,170,11072377,5405,0,1750328960,13198.37163021,34078.83070236001,53339.825583360005 2025-06-19,10:29:22.000,170,11072330,4925,0,1750328961,13198.37163021,30387.941480010006,53339.74872504001 2025-06-19,10:29:23.000,170,11072343,5445,0,1750328962,13198.36489389999,35001.54067197,53339.804622 2025-06-19,10:29:24.000,170,11072358,5085,0,1750328963,13198.378366519995,32233.396664879998,53339.79763488001 2025-06-19,10:29:25.000,170,11072344,4885,0,1750328964,13198.41204807,33617.46514386,53339.923403040004 2025-06-19,10:29:26.000,170,11072343,5645,0,1750328965,13198.358157589995,31772.024057250004,53339.88148032 2025-06-19,10:29:27.000,170,11072295,5445,0,1750328966,13198.35142128,29465.280854309996,53339.874493200005 2025-06-19,10:29:28.000,170,11072334,5285,0,1750328967,13198.37163021,28081.17712968,53339.90244168 2025-06-19,10:29:29.000,170,11072304,5044,0,1750328968,13198.378366519995,27619.86796422,53339.86051896 2025-06-19,10:29:30.000,170,11072354,5285,0,1750328969,13198.37163021,27619.938455519994,53339.9094288 2025-06-19,10:29:31.000,170,11072336,5125,0,1750328970,13198.37163021,27619.88206248,53339.923403040004 2025-06-19,10:29:32.000,170,11072341,5485,0,1750328971,13198.36489389999,25774.440975870006,53339.93737728001 2025-06-19,10:29:33.000,170,11072364,4885,0,1750328972,13198.317739729995,28081.240571849994,53339.9094288 2025-06-19,10:29:34.000,170,11072375,5525,0,1750328973,13198.317739729995,29465.330198220006,53339.95135152 2025-06-19,10:29:35.000,170,11072381,5565,0,1750328974,13198.35142128,27619.903209869997,53339.98628712001 2025-06-19,10:29:36.000,170,11072412,5125,0,1750328975,13198.317739729995,26697.200289390006,53339.95833864 2025-06-19,10:29:37.000,170,11072402,5205,0,1750328976,13198.32447603999,28081.254670110007,53339.9793 2025-06-19,10:29:38.000,170,11072430,5445,0,1750328977,13198.31100342,32694.804518160003,53339.98628712001 2025-06-19,10:29:39.000,170,11072388,5165,0,1750328978,13198.337948659995,31310.75013744,53339.98628712001 2025-06-19,10:29:40.000,170,11072423,5485,0,1750328979,13198.33121235,26697.193240260007,53339.98628712001 2025-06-19,10:29:41.000,170,11072426,4965,0,1750328980,13198.317739729995,21622.2989811,53340.00026136 2025-06-19,10:29:42.000,170,11072422,5044,0,1750328981,13198.337948659995,28081.219424459996,53339.944364400006 2025-06-19,10:29:43.000,170,11072429,5684,0,1750328982,13198.257112939995,30849.328185899998,53339.96532576001 2025-06-19,10:29:44.000,170,11072398,5005,0,1750328983,13198.28405817999,33617.46514386,53339.97231288 2025-06-19,10:29:45.000,170,11072462,5285,0,1750328984,13198.24364031999,29003.999885369994,53339.9094288 2025-06-19,10:29:46.000,170,11072481,5205,0,1750328985,13198.28405817999,31310.736039180003,53340.00026136 2025-06-19,10:29:47.000,170,11072434,5005,0,1750328986,13198.216695079995,34540.18921173,53340.01423560001 2025-06-19,10:29:48.000,170,11072389,5645,0,1750328987,13198.236904009995,29926.582970639996,53339.895454560006 2025-06-19,10:29:49.000,170,11072439,5325,0,1750328988,13198.20995877,28081.113687510006,53339.95135152 2025-06-19,10:29:50.000,170,11072398,4925,0,1750328989,13198.176277219995,26235.750141330005,53339.944364400006 2025-06-19,10:29:51.000,170,11072393,5485,0,1750328990,13198.236904009995,28081.092540120007,53339.9094288 2025-06-19,10:29:52.000,170,11072419,5645,0,1750328991,13198.22343138999,27619.804522050006,53339.9094288 2025-06-19,10:29:53.000,170,11072395,5605,0,1750328992,13198.26384924999,26235.736043070006,53339.993274240005 2025-06-19,10:29:54.000,170,11072394,5044,0,1750328993,13198.277321869995,34078.675621500006,53339.91641592001 2025-06-19,10:29:55.000,170,11072429,5485,0,1750328994,13198.277321869995,30387.84984132,53339.923403040004 2025-06-19,10:29:56.000,170,11072359,5405,0,1750328995,13198.26384924999,31310.559810930004,53339.90244168 2025-06-19,10:29:57.000,170,11072420,5285,0,1750328996,13198.24364031999,27619.755178139996,53339.98628712001 2025-06-19,10:29:58.000,170,11072365,5605,0,1750328997,13198.2301677,30387.83574306,53339.96532576001 2025-06-19,10:29:59.000,170,11072404,5005,0,1750328998,13198.25037663,29003.753165820002,53339.95135152 2025-06-19,10:30:00.000,170,11072376,5125,0,1750328999,13198.25037663,32233.283878799994,53339.9094288 2025-06-19,10:30:01.000,170,11072375,5405,0,1750329000,13198.25037663,33156.00794667,53339.97231288 2025-06-19,10:30:02.000,170,11072387,5485,0,1750329001,13198.236904009995,33155.98679928,53339.93039016 2025-06-19,10:30:03.000,170,11072427,5485,0,1750329002,13198.216695079995,27158.39666877,53339.88148032 2025-06-19,10:30:04.000,170,11072381,5605,0,1750329003,13198.257112939995,28081.141884030003,53339.88148032 2025-06-19,10:30:05.000,170,11072447,5485,0,1750329004,13198.257112939995,28542.429902100004,53339.90244168 2025-06-19,10:30:06.000,170,11072423,5285,0,1750329005,13198.28405817999,32233.276829669994,53339.93737728001 2025-06-19,10:30:07.000,170,11072397,5605,0,1750329006,13198.26384924999,34078.696768890004,53339.88846744001 2025-06-19,10:30:08.000,170,11072434,4765,0,1750329007,13198.24364031999,35001.406738499994,53339.9094288 2025-06-19,10:30:09.000,170,11072373,5525,0,1750329008,13198.257112939995,35001.406738499994,53339.93737728001 2025-06-19,10:30:10.000,170,11072383,5325,0,1750329009,13198.257112939995,29926.54772499,53339.923403040004 2025-06-19,10:30:11.000,170,11072399,5285,0,1750329010,13198.25037663,27619.748129009997,53339.93737728001 2025-06-19,10:30:12.000,170,11072454,5085,0,1750329011,13198.22343138999,30387.83574306,53339.85353184 2025-06-19,10:30:13.000,170,11072419,5365,0,1750329012,13198.22343138999,32233.283878799994,53340.00026136 2025-06-19,10:30:14.000,170,11072373,5565,0,1750329013,13198.20995877,29926.463135430007,53339.90244168 2025-06-19,10:30:15.000,170,11072393,5285,0,1750329014,13198.22343138999,28081.092540120007,53339.93039016 2025-06-19,10:30:16.000,170,11072443,5245,0,1750329015,13198.22343138999,24390.330202109995,53339.95833864 2025-06-19,10:30:17.000,170,11072420,5125,0,1750329016,13198.236904009995,29465.175117360006,53339.95135152 2025-06-19,10:30:18.000,170,11072453,5325,0,1750329017,13198.28405817999,28081.092540120007,53339.9793 2025-06-19,10:30:19.000,170,11072429,5445,0,1750329018,13198.257112939995,31310.588007450002,53339.88846744001 2025-06-19,10:30:20.000,170,11072455,5485,0,1750329019,13198.257112939995,26697.045208530006,53339.993274240005 2025-06-19,10:30:21.000,170,11072372,4885,0,1750329020,13198.257112939995,30849.173105039998,53339.9094288 2025-06-19,10:30:22.000,170,11072446,5205,0,1750329021,13198.24364031999,28081.15598229,53339.95833864 2025-06-19,10:30:23.000,170,11072406,4805,0,1750329022,13198.216695079995,25313.019024330002,53339.895454560006 2025-06-19,10:30:24.000,170,11072412,5165,0,1750329023,13198.2301677,23467.563839459996,53339.93039016 2025-06-19,10:30:25.000,170,11072408,4965,0,1750329024,13198.18301352999,31310.524565280008,53339.923403040004 2025-06-19,10:30:26.000,170,11072406,5205,0,1750329025,13198.176277219995,27619.748129009997,53339.923403040004 2025-06-19,10:30:27.000,170,11072397,5485,0,1750329026,13198.18301352999,31310.538663540006,53339.91641592001 2025-06-19,10:30:28.000,170,11072515,5044,0,1750329027,13198.16954091,25312.990827810005,53339.874493200005 2025-06-19,10:30:29.000,170,11072406,5245,0,1750329028,13198.16280459999,30849.16605591,53339.88148032 2025-06-19,10:30:30.000,170,11072318,5005,0,1750329029,13198.16280459999,27619.691735970002,53339.84654472001 2025-06-19,10:30:31.000,170,11072406,5044,0,1750329030,13198.14933198,35462.603117880004,53339.97231288 2025-06-19,10:30:32.000,170,11072420,4725,0,1750329031,13198.135859359994,29003.675625389995,53339.93039016 2025-06-19,10:30:33.000,170,11072398,5005,0,1750329032,13198.095441499994,30849.046220699995,53339.895454560006 2025-06-19,10:30:34.000,170,11072455,5725,0,1750329033,13198.115650429994,28542.401705580007,53339.895454560006 2025-06-19,10:30:35.000,170,11072399,5645,0,1750329034,13198.14933198,23467.387611209997,53339.90244168 2025-06-19,10:30:36.000,170,11072431,5525,0,1750329035,13198.12238673999,29465.034134760004,53339.85353184 2025-06-19,10:30:37.000,170,11072429,5445,0,1750329036,13198.12238673999,27619.656490320005,53339.85353184 2025-06-19,10:30:38.000,170,11072404,4965,0,1750329037,13198.12238673999,29926.336251090004,53339.8395576 2025-06-19,10:30:39.000,170,11072355,5845,0,1750329038,13198.12238673999,26696.876029410007,53339.874493200005 2025-06-19,10:30:40.000,170,11072365,5165,0,1750329039,13198.14259566999,31310.390631810005,53339.895454560006 2025-06-19,10:30:41.000,170,11072386,4765,0,1750329040,13198.16954091,28542.253673850006,53339.8395576 2025-06-19,10:30:42.000,170,11072419,5645,0,1750329041,13198.14933198,33155.761227120005,53339.79064776 2025-06-19,10:30:43.000,170,11072369,5445,0,1750329042,13198.12238673999,35001.20936286,53339.79064776 2025-06-19,10:30:44.000,170,11072369,5485,0,1750329043,13198.10217780999,26696.847832889995,53339.86750608001 2025-06-19,10:30:45.000,170,11072394,5044,0,1750329044,13198.095441499994,28080.937459260007,53339.81859624001 2025-06-19,10:30:46.000,170,11072424,5085,0,1750329045,13198.10217780999,25774.159010670002,53339.85353184 2025-06-19,10:30:47.000,170,11072379,5405,0,1750329046,13198.10891412,29926.286907179994,53339.88148032 2025-06-19,10:30:48.000,170,11072427,5605,0,1750329047,13198.088705189999,32233.079454029998,53339.83257048 2025-06-19,10:30:49.000,170,11072374,4925,0,1750329048,13198.088705189999,32694.473209050004,53339.81160912 2025-06-19,10:30:50.000,170,11072366,5085,0,1750329049,13198.095441499994,30387.659514810002,53339.8395576 2025-06-19,10:30:51.000,170,11072404,4885,0,1750329050,13198.068496259999,31310.29899312,53339.83257048 2025-06-19,10:30:52.000,170,11072402,4925,0,1750329051,13198.06175994999,32233.03715925,53339.81859624001 2025-06-19,10:30:53.000,170,11072414,4965,0,1750329052,13198.08196887999,28542.225477329994,53339.776673520006 2025-06-19,10:30:54.000,170,11072357,5445,0,1750329053,13198.04155101999,30387.638367420004,53339.86051896 2025-06-19,10:30:55.000,170,11072383,5445,0,1750329054,13198.021342089989,30387.652465680003,53339.81859624001 2025-06-19,10:30:56.000,170,11072394,5125,0,1750329055,13198.014605779994,29003.569888440004,53339.79763488001 2025-06-19,10:30:57.000,170,11072419,5525,0,1750329056,13198.034814709994,26696.79848898,53339.776673520006 2025-06-19,10:30:58.000,170,11072404,5044,0,1750329057,13198.007869469999,29003.569888440004,53339.76269928 2025-06-19,10:30:59.000,170,11072361,5684,0,1750329058,13197.980924229989,30387.574925249995,53339.83257048 2025-06-19,10:31:00.000,170,11072386,4925,0,1750329059,13198.001133159989,33617.063343450005,53339.74872504001 2025-06-19,10:31:01.000,170,11072412,5085,0,1750329060,13198.014605779994,32694.304029930005,53339.776673520006 2025-06-19,10:31:02.000,170,11072383,5445,0,1750329061,13198.021342089989,32232.973717080007,53339.755712160004 2025-06-19,10:31:03.000,170,11072423,5405,0,1750329062,13198.007869469999,29464.857906510006,53339.67186672 2025-06-19,10:31:04.000,170,11072399,5485,0,1750329063,13198.021342089989,30387.53263047,53339.727763680006 2025-06-19,10:31:05.000,170,11072378,5005,0,1750329064,13197.994396849994,30387.504433950002,53339.706802320004 2025-06-19,10:31:06.000,170,11072405,5445,0,1750329065,13197.987660539999,30387.504433950002,53339.67186672 2025-06-19,10:31:07.000,170,11072414,5044,0,1750329066,13197.974187919994,28542.126789510003,53339.65090536001 2025-06-19,10:31:08.000,170,11072449,5525,0,1750329067,13197.974187919994,31310.242600080004,53339.74872504001 2025-06-19,10:31:09.000,170,11072381,5525,0,1750329068,13197.974187919994,33155.64844104,53339.67885384001 2025-06-19,10:31:10.000,170,11072415,5485,0,1750329069,13197.974187919994,31771.636355099996,53339.706802320004 2025-06-19,10:31:11.000,170,11072423,5605,0,1750329070,13197.974187919994,29926.20936675,53339.67186672 2025-06-19,10:31:12.000,170,11072384,5005,0,1750329071,13197.980924229989,30387.5396796,53339.67885384001 2025-06-19,10:31:13.000,170,11072369,5405,0,1750329072,13197.953978989994,30848.926385490005,53339.65090536001 2025-06-19,10:31:14.000,170,11072375,5605,0,1750329073,13197.967451609999,26696.749145070004,53339.67885384001 2025-06-19,10:31:15.000,170,11072226,5005,0,1750329074,13197.960715299989,27158.135850959996,53339.67885384001 2025-06-19,10:31:16.000,170,11072341,5565,0,1750329075,13197.947242679998,28080.817624050003,53339.6648796 2025-06-19,10:31:17.000,170,11072362,5085,0,1750329076,13197.913561129993,29464.836759120008,53339.67186672 2025-06-19,10:31:18.000,170,11072339,5645,0,1750329077,13197.947242679998,26696.763243330002,53339.67186672 2025-06-19,10:31:19.000,170,11072385,5445,0,1750329078,13197.920297439989,31310.29194399,53339.62994400001 2025-06-19,10:31:20.000,170,11072446,5125,0,1750329079,13197.906824819998,30387.560826989997,53339.68584096 2025-06-19,10:31:21.000,170,11072524,5165,0,1750329080,13197.947242679998,27619.473212940007,53339.65090536001 2025-06-19,10:31:22.000,170,11072516,5044,0,1750329081,13197.953978989994,24390.012991259995,53339.706802320004 2025-06-19,10:31:23.000,170,11072527,5405,0,1750329082,13197.933770059994,30387.638367420004,53339.72077656001 2025-06-19,10:31:24.000,170,11072531,5605,0,1750329083,13197.906824819998,28542.197280809996,53339.67186672 2025-06-19,10:31:25.000,170,11072497,5684,0,1750329084,13197.927033749998,24851.385598890003,53339.657892480005 2025-06-19,10:31:26.000,170,11072509,5605,0,1750329085,13197.920297439989,29926.20936675,53339.706802320004 2025-06-19,10:31:27.000,170,11072501,5605,0,1750329086,13197.927033749998,26696.79848898,53339.69282808 2025-06-19,10:31:28.000,170,11072579,5285,0,1750329087,13197.906824819998,30848.98277853,53339.7347508 2025-06-19,10:31:29.000,170,11072547,5525,0,1750329088,13197.873143269993,27158.07945792,53339.67885384001 2025-06-19,10:31:30.000,170,11072525,5445,0,1750329089,13197.893352199993,33617.056294320006,53339.71378944 2025-06-19,10:31:31.000,170,11072521,5365,0,1750329090,13197.927033749998,32694.388619489997,53339.68584096 2025-06-19,10:31:32.000,170,11072535,5525,0,1750329091,13197.920297439989,31310.341287899995,53339.67186672 2025-06-19,10:31:33.000,170,11072550,5125,0,1750329092,13197.920297439989,29464.956594329997,53339.69981520001 2025-06-19,10:31:34.000,170,11072506,5125,0,1750329093,13197.920297439989,30848.99687679,53339.68584096 2025-06-19,10:31:35.000,170,11072547,5525,0,1750329094,13197.953978989994,31771.643404229995,53339.69282808 2025-06-19,10:31:36.000,170,11072502,5085,0,1750329095,13197.940506369989,32233.03715925,53339.68584096 2025-06-19,10:31:37.000,170,11072498,4805,0,1750329096,13197.967451609999,32233.001913600005,53339.74872504001 2025-06-19,10:31:38.000,170,11072478,4765,0,1750329097,13197.940506369989,32233.001913600005,53339.68584096 2025-06-19,10:31:39.000,170,11072512,5245,0,1750329098,13197.920297439989,25312.779353909995,53339.6648796 2025-06-19,10:31:40.000,170,11072493,5365,0,1750329099,13197.940506369989,33617.09153997,53339.58103416001 2025-06-19,10:31:41.000,170,11072540,5085,0,1750329100,13197.933770059994,30848.96868027,53339.62295688 2025-06-19,10:31:42.000,170,11072542,4725,0,1750329101,13198.001133159989,24390.055286040006,53339.62994400001 2025-06-19,10:31:43.000,170,11072543,5445,0,1750329102,13197.994396849994,30387.652465680003,53339.67186672 2025-06-19,10:31:44.000,170,11072528,4925,0,1750329103,13197.994396849994,35001.22346112,53339.608982640006 2025-06-19,10:31:45.000,170,11072544,5245,0,1750329104,13198.06175994999,26235.566863950007,53339.65090536001 2025-06-19,10:31:46.000,170,11072572,4965,0,1750329105,13198.04155101999,33617.15498214,53339.74173792 2025-06-19,10:31:47.000,170,11072458,5285,0,1750329106,13198.04155101999,30387.69476046,53339.69282808 2025-06-19,10:31:48.000,170,11072479,5445,0,1750329107,13198.04155101999,29926.36444761,53339.706802320004 2025-06-19,10:31:49.000,170,11072532,4965,0,1750329108,13198.021342089989,27619.607146409995,53339.74872504001 2025-06-19,10:31:50.000,170,11072468,5044,0,1750329109,13198.055023639994,26235.531618299996,53339.657892480005 2025-06-19,10:31:51.000,170,11072430,5085,0,1750329110,13198.055023639994,28080.972704910004,53339.69981520001 2025-06-19,10:31:52.000,170,11072474,4965,0,1750329111,13198.075232569994,33617.225473440005,53339.706802320004 2025-06-19,10:31:53.000,170,11072466,5085,0,1750329112,13198.068496259999,25312.8709926,53339.608982640006 2025-06-19,10:31:55.000,170,11072515,5845,0,1750329114,13198.095441499994,32694.585995129994,53339.657892480005 2025-06-19,10:31:56.000,170,11072533,5245,0,1750329115,13198.08196887999,33617.28891561,53339.74173792 2025-06-19,10:31:57.000,170,11072513,5605,0,1750329116,13198.088705189999,30849.15900678,53339.776673520006 2025-06-19,10:31:58.000,170,11072535,5325,0,1750329117,13198.088705189999,29003.746116690003,53339.776673520006 2025-06-19,10:31:59.000,170,11072568,5005,0,1750329118,13198.10217780999,31310.510467019994,53339.727763680006 2025-06-19,10:32:00.000,170,11072578,5245,0,1750329119,13198.115650429994,29926.463135430007,53339.74872504001 2025-06-19,10:32:01.000,170,11072583,5605,0,1750329120,13198.088705189999,29926.470184560007,53339.72077656001 2025-06-19,10:32:02.000,170,11072532,5165,0,1750329121,13198.055023639994,27619.72698162,53339.71378944 2025-06-19,10:32:03.000,170,11072574,5044,0,1750329122,13198.068496259999,23928.943496220003,53339.776673520006 2025-06-19,10:32:04.000,170,11072559,5525,0,1750329123,13198.10217780999,29465.2315104,53339.74872504001 2025-06-19,10:32:05.000,170,11072520,5245,0,1750329124,13198.068496259999,31771.960615079995,53339.72077656001 2025-06-19,10:32:06.000,170,11072559,5405,0,1750329125,13198.04155101999,31771.967664209995,53339.78366064 2025-06-19,10:32:07.000,170,11072534,5005,0,1750329126,13198.021342089989,32233.333222710004,53339.79763488001 2025-06-19,10:32:08.000,170,11072584,5165,0,1750329127,13198.021342089989,24390.379546020005,53339.76968640001 2025-06-19,10:32:09.000,170,11072524,5165,0,1750329128,13197.994396849994,29926.653461940004,53339.72077656001 2025-06-19,10:32:10.000,170,11072493,5405,0,1750329129,13197.994396849994,29003.95759059,53339.71378944 2025-06-19,10:32:11.000,170,11072520,5125,0,1750329130,13198.021342089989,26235.778337850003,53339.79064776 2025-06-19,10:32:12.000,170,11072518,5125,0,1750329131,13197.987660539999,33156.1559784,53339.76269928 2025-06-19,10:32:13.000,170,11072509,5365,0,1750329132,13197.980924229989,27619.938455519994,53339.78366064 2025-06-19,10:32:14.000,170,11072463,5365,0,1750329133,13198.007869469999,25774.553761949996,53339.81160912 2025-06-19,10:32:15.000,170,11072505,5405,0,1750329134,13197.994396849994,27158.58699528,53339.7347508 2025-06-19,10:32:16.000,170,11072529,5405,0,1750329135,13197.960715299989,30388.15295391,53339.86051896 2025-06-19,10:32:17.000,170,11072540,5005,0,1750329136,13197.953978989994,32694.938451630005,53339.81859624001 2025-06-19,10:32:18.000,170,11072541,5765,0,1750329137,13197.953978989994,29004.077425800002,53339.776673520006 2025-06-19,10:32:19.000,170,11072544,5165,0,1750329138,13197.933770059994,27158.664535710006,53339.81859624001 2025-06-19,10:32:20.000,170,11072519,5245,0,1750329139,13197.906824819998,24851.879037990002,53339.83257048 2025-06-19,10:32:21.000,170,11072521,5245,0,1750329140,13197.927033749998,31310.848825260007,53339.825583360005 2025-06-19,10:32:22.000,170,11072548,4965,0,1750329141,13197.913561129993,29004.10562232,53339.825583360005 2025-06-19,10:32:23.000,170,11072550,5245,0,1750329142,13197.920297439989,27158.699781360003,53339.8395576 2025-06-19,10:32:24.000,170,11072514,5165,0,1750329143,13197.913561129993,29465.464131689994,53339.83257048 2025-06-19,10:32:25.000,170,11072575,5565,0,1750329144,13197.947242679998,32233.608138779993,53339.81160912 2025-06-19,10:32:26.000,170,11072544,4925,0,1750329145,13197.913561129993,35924.483262869995,53339.81160912 2025-06-19,10:32:27.000,170,11072565,5445,0,1750329146,13197.913561129993,33617.711863410004,53339.84654472001 2025-06-19,10:32:28.000,170,11072537,5405,0,1750329147,13197.906824819998,29004.183162750007,53339.825583360005 2025-06-19,10:32:29.000,170,11072606,4965,0,1750329148,13197.906824819998,28542.78940773,53339.83257048 2025-06-19,10:32:30.000,170,11072574,5125,0,1750329149,13197.920297439989,29465.492328210006,53339.81859624001 2025-06-19,10:32:31.000,170,11072540,5085,0,1750329150,13197.960715299989,28081.437947490005,53339.83257048 2025-06-19,10:32:32.000,170,11072502,5085,0,1750329151,13197.933770059994,32695.079434230007,53339.83257048 2025-06-19,10:32:33.000,170,11072564,5044,0,1750329152,13197.953978989994,30849.567856320005,53339.81160912 2025-06-19,10:32:34.000,170,11072586,5044,0,1750329153,13197.947242679998,30849.567856320005,53339.74173792 2025-06-19,10:32:35.000,170,11072521,5405,0,1750329154,13197.987660539999,33617.75415819,53339.81859624001 2025-06-19,10:32:36.000,170,11072584,5165,0,1750329155,13197.980924229989,32233.67863008,53339.76269928 2025-06-19,10:32:37.000,170,11072516,4885,0,1750329156,13197.974187919994,31772.313071580007,53339.84654472001 2025-06-19,10:32:38.000,170,11072547,5565,0,1750329157,13197.967451609999,34079.04217626,53339.81160912 2025-06-19,10:32:39.000,170,11072602,5125,0,1750329158,13197.974187919994,31310.92636569,53339.78366064 2025-06-19,10:32:40.000,170,11072593,5245,0,1750329159,13198.001133159989,31310.94046395,53339.76269928 2025-06-19,10:32:41.000,170,11072524,4925,0,1750329160,13197.994396849994,27620.065339859997,53339.86750608001 2025-06-19,10:32:42.000,170,11072559,5525,0,1750329161,13197.980924229989,32233.629286170006,53339.76968640001 2025-06-19,10:32:43.000,170,11072562,5085,0,1750329162,13197.994396849994,25313.322136920004,53339.76968640001 2025-06-19,10:32:44.000,170,11072563,5365,0,1750329163,13197.987660539999,31772.24962941,53339.79763488001 2025-06-19,10:32:45.000,170,11072544,5005,0,1750329164,13197.980924229989,31310.91931656,53339.74173792 2025-06-19,10:32:46.000,170,11072505,5285,0,1750329165,13198.001133159989,27620.065339859997,53339.79763488001 2025-06-19,10:32:47.000,170,11072580,5085,0,1750329166,13198.001133159989,32233.572893129996,53339.81160912 2025-06-19,10:32:48.000,170,11072506,4965,0,1750329167,13198.001133159989,30388.096560870006,53339.83257048 2025-06-19,10:32:49.000,170,11072523,5405,0,1750329168,13198.048287329999,29465.471180819994,53339.83257048 2025-06-19,10:32:50.000,170,11072538,4885,0,1750329169,13198.04155101999,32694.910255109993,53339.76968640001 2025-06-19,10:32:51.000,170,11072536,4925,0,1750329170,13197.980924229989,33617.57088081,53339.71378944 2025-06-19,10:32:52.000,170,11072561,5525,0,1750329171,13198.007869469999,29465.379542130002,53339.755712160004 2025-06-19,10:32:53.000,170,11072539,5325,0,1750329172,13198.04155101999,30849.370480679994,53339.74173792 2025-06-19,10:32:54.000,170,11072500,4765,0,1750329173,13198.034814709994,32233.474205310005,53339.706802320004 2025-06-19,10:32:55.000,170,11072546,5085,0,1750329174,13198.014605779994,33617.493340379995,53339.67186672 2025-06-19,10:32:56.000,170,11072534,5125,0,1750329175,13198.021342089989,22545.023048970004,53339.79064776 2025-06-19,10:32:57.000,170,11072528,4885,0,1750329176,13198.014605779994,29004.021032760007,53339.78366064 2025-06-19,10:32:58.000,170,11072546,4925,0,1750329177,13198.028078399999,24390.414791670002,53339.72077656001 2025-06-19,10:32:59.000,170,11072520,5005,0,1750329178,13198.04155101999,27619.87501335,53339.7347508 2025-06-19,10:33:00.000,170,11072496,4925,0,1750329179,13198.028078399999,28081.240571849994,53339.76269928 2025-06-19,10:33:01.000,170,11072500,5044,0,1750329180,13198.048287329999,27158.55174963,53339.67186672 2025-06-19,10:33:02.000,170,11072563,5445,0,1750329181,13198.034814709994,29926.674609330003,53339.72077656001 2025-06-19,10:33:03.000,170,11072525,5645,0,1750329182,13198.04155101999,27158.594044409998,53339.755712160004 2025-06-19,10:33:04.000,170,11072528,4765,0,1750329183,13198.001133159989,32233.460107050007,53339.79763488001 2025-06-19,10:33:05.000,170,11072518,5005,0,1750329184,13197.994396849994,26697.235535040003,53339.71378944 2025-06-19,10:33:06.000,170,11072543,5525,0,1750329185,13197.987660539999,33617.535635160006,53339.74173792 2025-06-19,10:33:07.000,170,11072555,5405,0,1750329186,13197.960715299989,29003.978737979996,53339.74872504001 2025-06-19,10:33:08.000,170,11072531,5445,0,1750329187,13197.987660539999,28542.669572519997,53339.727763680006 2025-06-19,10:33:09.000,170,11072518,4965,0,1750329188,13198.001133159989,26235.898173060006,53339.74872504001 2025-06-19,10:33:10.000,170,11072489,5325,0,1750329189,13197.940506369989,29004.08447493,53339.7347508 2025-06-19,10:33:11.000,170,11072556,4885,0,1750329190,13197.953978989994,33156.27581361,53339.69282808 2025-06-19,10:33:12.000,170,11072410,5165,0,1750329191,13197.994396849994,26697.298977209997,53339.76968640001 2025-06-19,10:33:13.000,170,11072588,4925,0,1750329192,13197.994396849994,29004.070376670003,53339.68584096 2025-06-19,10:33:14.000,170,11072533,5565,0,1750329193,13197.980924229989,32694.938451630005,53339.755712160004 2025-06-19,10:33:15.000,170,11072553,5565,0,1750329194,13198.007869469999,27620.02304508,53339.76269928 2025-06-19,10:33:16.000,170,11072553,5645,0,1750329195,13197.994396849994,28542.761211210003,53339.72077656001 2025-06-19,10:33:17.000,170,11072565,5565,0,1750329196,13197.987660539999,33617.68366689001,53339.78366064 2025-06-19,10:33:18.000,170,11072485,5405,0,1750329197,13197.967451609999,31310.94046395,53339.76269928 2025-06-19,10:33:19.000,170,11072551,5405,0,1750329198,13197.994396849994,28081.473193140002,53339.74173792 2025-06-19,10:33:20.000,170,11072524,5285,0,1750329199,13197.953978989994,32233.664531820003,53339.67885384001 2025-06-19,10:33:21.000,170,11072521,5405,0,1750329200,13197.974187919994,29465.56281951,53339.755712160004 2025-06-19,10:33:22.000,170,11072571,5325,0,1750329201,13197.987660539999,33156.4379436,53339.79763488001 2025-06-19,10:33:23.000,170,11072550,5245,0,1750329202,13197.960715299989,33156.42384534,53339.79763488001 2025-06-19,10:33:24.000,170,11072569,5445,0,1750329203,13198.021342089989,22545.262719389997,53339.804622 2025-06-19,10:33:25.000,170,11072572,5285,0,1750329204,13197.967451609999,28081.529586179997,53339.79763488001 2025-06-19,10:33:26.000,170,11072535,5565,0,1750329205,13197.980924229989,27620.19927333,53339.74872504001 2025-06-19,10:33:27.000,170,11072546,4965,0,1750329206,13198.04155101999,27620.164027680003,53339.81859624001 2025-06-19,10:33:28.000,170,11072579,5405,0,1750329207,13198.034814709994,31311.025053510006,53339.81859624001 2025-06-19,10:33:29.000,170,11072525,5565,0,1750329208,13198.021342089989,22545.21337548,53339.755712160004 2025-06-19,10:33:30.000,170,11072525,5684,0,1750329209,13198.014605779994,29004.176113620008,53339.727763680006 2025-06-19,10:33:31.000,170,11072516,5365,0,1750329210,13198.001133159989,29004.197261010006,53339.74173792 2025-06-19,10:33:32.000,170,11072520,4805,0,1750329211,13198.021342089989,27620.19927333,53339.64391824 2025-06-19,10:33:33.000,170,11072375,5405,0,1750329212,13198.021342089989,28542.881046420007,53339.72077656001 2025-06-19,10:33:34.000,170,11072548,5165,0,1750329213,13198.048287329999,30849.64539675,53339.76269928 2025-06-19,10:33:35.000,170,11072493,5525,0,1750329214,13198.06175994999,33617.78235471,53339.7347508 2025-06-19,10:33:36.000,170,11072536,5285,0,1750329215,13198.08196887999,29465.598065159997,53339.68584096 2025-06-19,10:33:37.000,170,11072554,4925,0,1750329216,13198.08196887999,29465.55577038,53339.74173792 2025-06-19,10:33:38.000,170,11072564,5125,0,1750329217,13198.115650429994,30388.265739990005,53339.727763680006 2025-06-19,10:33:39.000,170,11072572,5044,0,1750329218,13198.115650429994,34079.13381494999,53339.68584096 2025-06-19,10:33:40.000,170,11072555,5285,0,1750329219,13198.10891412,24851.970676679994,53339.727763680006 2025-06-19,10:33:41.000,170,11072538,5325,0,1750329220,13198.12912305,33617.803502099996,53339.7347508 2025-06-19,10:33:42.000,170,11072538,5125,0,1750329221,13198.14933198,31311.003906119993,53339.727763680006 2025-06-19,10:33:43.000,170,11072528,4925,0,1750329222,13198.135859359994,29926.984771050003,53339.71378944 2025-06-19,10:33:44.000,170,11072527,5684,0,1750329223,13198.16280459999,28081.522537049997,53339.727763680006 2025-06-19,10:33:45.000,170,11072493,5525,0,1750329224,13198.16954091,28542.838751639996,53339.727763680006 2025-06-19,10:33:46.000,170,11072514,5085,0,1750329225,13198.20995877,26697.489303719994,53339.76968640001 2025-06-19,10:33:47.000,170,11072543,5645,0,1750329226,13198.216695079995,29926.991820180003,53339.804622 2025-06-19,10:33:48.000,170,11072495,5445,0,1750329227,13198.216695079995,29004.24660492,53339.78366064 2025-06-19,10:33:49.000,170,11072499,5205,0,1750329228,13198.236904009995,31311.10259394,53339.776673520006 2025-06-19,10:33:50.000,170,11072531,5445,0,1750329229,13198.20995877,26697.531598500005,53339.79064776 2025-06-19,10:33:51.000,170,11072324,5125,0,1750329230,13198.27058556,33617.859895140005,53339.83257048 2025-06-19,10:33:52.000,170,11072544,5205,0,1750329231,13198.2301677,30849.765231960002,53339.78366064 2025-06-19,10:33:53.000,170,11072532,5005,0,1750329232,13198.2301677,30849.708838920007,53339.76269928 2025-06-19,10:33:54.000,170,11072496,5205,0,1750329233,13198.24364031999,35001.90017759999,53339.81859624001 2025-06-19,10:33:55.000,170,11072534,5405,0,1750329234,13198.277321869995,26697.44700894,53339.874493200005 2025-06-19,10:33:56.000,170,11072511,5485,0,1750329235,13198.27058556,25313.420824739995,53339.81160912 2025-06-19,10:33:57.000,170,11072509,5684,0,1750329236,13198.24364031999,29927.00591844,53339.81859624001 2025-06-19,10:33:58.000,170,11072507,5645,0,1750329237,13198.277321869995,29927.02706583,53339.825583360005 2025-06-19,10:33:59.000,170,11072452,5085,0,1750329238,13198.24364031999,31772.482250700006,53339.83257048 2025-06-19,10:34:00.000,170,11072546,4965,0,1750329239,13198.2301677,28081.543684439996,53339.81160912 2025-06-19,10:34:01.000,170,11072340,5085,0,1750329240,13198.236904009995,28542.909242940004,53339.8395576 2025-06-19,10:34:02.000,170,11072359,5325,0,1750329241,13198.257112939995,30849.708838920007,53339.84654472001 2025-06-19,10:34:03.000,170,11072522,4885,0,1750329242,13198.257112939995,28081.65647052,53339.86750608001 2025-06-19,10:34:04.000,170,11072484,5044,0,1750329243,13198.277321869995,26697.510451110007,53339.923403040004 2025-06-19,10:34:05.000,170,11072454,5125,0,1750329244,13198.277321869995,27620.220420719997,53339.88846744001 2025-06-19,10:34:06.000,170,11072513,5325,0,1750329245,13198.26384924999,27158.897157,53339.84654472001 2025-06-19,10:34:07.000,170,11072537,5605,0,1750329246,13198.32447603999,30388.350329549998,53339.81859624001 2025-06-19,10:34:08.000,170,11072519,5405,0,1750329247,13198.297530799995,30388.392624329994,53339.86750608001 2025-06-19,10:34:09.000,170,11072499,5565,0,1750329248,13198.33121235,28542.993832499997,53339.874493200005 2025-06-19,10:34:10.000,170,11072495,5525,0,1750329249,13198.28405817999,31311.09554481,53339.874493200005 2025-06-19,10:34:11.000,170,11072507,5525,0,1750329250,13198.32447603999,29927.00591844,53339.83257048 2025-06-19,10:34:12.000,170,11072484,5285,0,1750329251,13198.34468496999,35924.66654025001,53339.85353184 2025-06-19,10:34:13.000,170,11072498,5165,0,1750329252,13198.32447603999,29927.0200167,53339.84654472001 2025-06-19,10:34:14.000,170,11072507,5405,0,1750329253,13198.35142128,23929.43693532,53339.79763488001 2025-06-19,10:34:15.000,170,11072498,5285,0,1750329254,13198.33121235,35001.9706689,53339.90244168 2025-06-19,10:34:16.000,170,11072563,5365,0,1750329255,13198.31100342,28081.607126610004,53339.86051896 2025-06-19,10:34:17.000,170,11072534,5044,0,1750329256,13198.337948659995,28081.65647052,53339.8395576 2025-06-19,10:34:18.000,170,11072442,4885,0,1750329257,13198.358157589995,29927.04116409,53339.874493200005 2025-06-19,10:34:19.000,170,11072521,5445,0,1750329258,13198.337948659995,28081.64237226,53339.81160912 2025-06-19,10:34:20.000,170,11072496,4885,0,1750329259,13198.32447603999,29465.73199863,53339.83257048 2025-06-19,10:34:21.000,170,11072539,5365,0,1750329260,13198.35142128,32233.85485833,53339.84654472001 2025-06-19,10:34:22.000,170,11072505,5525,0,1750329261,13198.337948659995,30388.385575199994,53339.895454560006 2025-06-19,10:34:23.000,170,11072521,5445,0,1750329262,13198.37163021,31311.180134370006,53339.88148032 2025-06-19,10:34:24.000,170,11072518,5125,0,1750329263,13198.37163021,24390.788395559997,53339.93737728001 2025-06-19,10:34:25.000,170,11072488,5005,0,1750329264,13198.378366519995,25774.899169320008,53339.95135152 2025-06-19,10:34:26.000,170,11072490,4925,0,1750329265,13198.41204807,33617.90218992,53339.874493200005 2025-06-19,10:34:27.000,170,11072478,5085,0,1750329266,13198.398575449995,30849.821624999997,53339.86750608001 2025-06-19,10:34:28.000,170,11072500,4925,0,1750329267,13198.40531175999,31311.151937849994,53339.88148032 2025-06-19,10:34:29.000,170,11072493,5405,0,1750329268,13198.398575449995,29004.40168578,53339.91641592001 2025-06-19,10:34:30.000,170,11072521,5245,0,1750329269,13198.418784379995,29465.788391669994,53340.00026136 2025-06-19,10:34:31.000,170,11072506,5125,0,1750329270,13198.398575449995,30388.533606929996,53339.93039016 2025-06-19,10:34:32.000,170,11072560,4725,0,1750329271,13198.39183914,26236.349317379994,53339.90244168 2025-06-19,10:34:33.000,170,11072512,4925,0,1750329272,13198.41204807,25313.632298640005,53339.88148032 2025-06-19,10:34:34.000,170,11072519,5525,0,1750329273,13198.438993309996,34540.8165843,53339.88846744001 2025-06-19,10:34:35.000,170,11072480,4925,0,1750329274,13198.42552068999,27620.417796359994,53339.874493200005 2025-06-19,10:34:36.000,170,11072500,4765,0,1750329275,13198.44572961999,32234.045184839997,53339.90244168 2025-06-19,10:34:37.000,170,11072489,5684,0,1750329276,13198.44572961999,31772.72192112,53339.96532576001 2025-06-19,10:34:38.000,170,11072527,5405,0,1750329277,13198.459202239996,25775.068348440007,53339.96532576001 2025-06-19,10:34:39.000,170,11072517,5525,0,1750329278,13198.432257,32695.48123464,53339.88148032 2025-06-19,10:34:40.000,170,11072517,5485,0,1750329279,13198.459202239996,29004.662503590007,53339.86750608001 2025-06-19,10:34:41.000,170,11072491,5245,0,1750329280,13198.46593854999,29466.013963830002,53339.9094288 2025-06-19,10:34:42.000,170,11072508,4885,0,1750329281,13198.46593854999,28081.938435720003,53339.95135152 2025-06-19,10:34:43.000,170,11072510,5044,0,1750329282,13198.46593854999,30850.09654107,53339.944364400006 2025-06-19,10:34:44.000,170,11072478,5325,0,1750329283,13198.47267486,37309.10862312,53339.90244168 2025-06-19,10:34:45.000,170,11072510,5205,0,1750329284,13198.48614747999,33156.9313827,53339.93039016 2025-06-19,10:34:46.000,170,11072477,5565,0,1750329285,13198.48614747999,32695.502382029998,53339.874493200005 2025-06-19,10:34:47.000,170,11072493,5525,0,1750329286,13198.51309272,27159.20731872,53339.923403040004 2025-06-19,10:34:48.000,170,11072482,4965,0,1750329287,13198.51309272,29927.450013630005,53339.895454560006 2025-06-19,10:34:49.000,170,11072513,5445,0,1750329288,13198.526565339991,29004.72594576,53339.90244168 2025-06-19,10:34:50.000,170,11072464,5205,0,1750329289,13198.566983199991,29927.400669719995,53339.874493200005 2025-06-19,10:34:51.000,170,11072531,5605,0,1750329290,13198.55351058,28543.395632910004,53339.88846744001 2025-06-19,10:34:52.000,170,11072508,5125,0,1750329291,13198.560246889996,28081.952533980002,53339.86750608001 2025-06-19,10:34:53.000,170,11072455,5684,0,1750329292,13198.55351058,35925.14588108999,53339.88148032 2025-06-19,10:34:54.000,170,11072483,5605,0,1750329293,13198.526565339991,29004.768240539997,53339.90244168 2025-06-19,10:34:55.000,170,11072504,5245,0,1750329294,13198.55351058,28543.367436390006,53339.91641592001 2025-06-19,10:34:56.000,170,11072323,5525,0,1750329295,13198.573719510001,29466.05625861,53339.96532576001 2025-06-19,10:34:57.000,170,11072535,5565,0,1750329296,13198.51309272,31311.525541740004,53339.90244168 2025-06-19,10:34:58.000,170,11072511,5365,0,1750329297,13198.560246889996,30388.808523,53339.9094288 2025-06-19,10:34:59.000,170,11072503,5405,0,1750329298,13198.560246889996,30850.195228890007,53339.88846744001 2025-06-19,10:35:00.000,170,11072508,5285,0,1750329299,13198.55351058,29466.126749910007,53339.93039016 2025-06-19,10:35:01.000,170,11072497,5605,0,1750329300,13198.540037959996,32234.277806130005,53339.93737728001 2025-06-19,10:35:02.000,170,11072541,5365,0,1750329301,13198.546774269991,28543.44497682,53339.9094288 2025-06-19,10:35:03.000,170,11072518,5005,0,1750329302,13198.580455819996,26236.673577359994,53339.95135152 2025-06-19,10:35:04.000,170,11072498,4925,0,1750329303,13198.600664749996,29004.803486189994,53339.895454560006 2025-06-19,10:35:05.000,170,11072519,5725,0,1750329304,13198.600664749996,31311.624229559995,53339.95833864 2025-06-19,10:35:06.000,170,11072473,5445,0,1750329305,13198.627609989991,35925.20227413,53339.923403040004 2025-06-19,10:35:07.000,170,11072560,5205,0,1750329306,13198.587192129991,32695.720905060007,53339.97231288 2025-06-19,10:35:08.000,170,11072526,5085,0,1750329307,13198.607401059991,30850.308014969996,53339.923403040004 2025-06-19,10:35:09.000,170,11072468,5044,0,1750329308,13198.620873679996,27620.854842419998,53339.923403040004 2025-06-19,10:35:10.000,170,11072492,5165,0,1750329309,13198.688236779992,26236.737019530003,53339.895454560006 2025-06-19,10:35:11.000,170,11072493,5565,0,1750329310,13198.721918329997,31773.123721530006,53339.9793 2025-06-19,10:35:12.000,170,11072482,5125,0,1750329311,13198.742127259997,29004.993812700006,53340.00026136 2025-06-19,10:35:13.000,170,11072501,5445,0,1750329312,13198.775808810002,28543.60710681,53339.96532576001 2025-06-19,10:35:14.000,170,11072395,5485,0,1750329313,13198.829699289992,29927.753126220006,53340.042184080005 2025-06-19,10:35:15.000,170,11072474,5165,0,1750329314,13198.816226670002,27620.932382850006,53339.95135152 2025-06-19,10:35:16.000,170,11072494,4725,0,1750329315,13198.849908219992,29005.000861830005,53339.95135152 2025-06-19,10:35:17.000,170,11072519,5525,0,1750329316,13198.890326079993,31773.17306544,53340.02122272 2025-06-19,10:35:18.000,170,11072554,5165,0,1750329317,13198.876853460002,31773.166016310002,53339.95833864 2025-06-19,10:35:19.000,170,11072534,5085,0,1750329318,13198.883589769997,29005.064304,53339.9793 2025-06-19,10:35:20.000,170,11072516,5005,0,1750329319,13198.870117149992,27620.946481110004,53339.96532576001 2025-06-19,10:35:21.000,170,11072554,5005,0,1750329320,13198.883589769997,29927.724929699994,53340.02122272 2025-06-19,10:35:22.000,170,11072575,5525,0,1750329321,13198.863380839997,30389.11868472,53339.993274240005 2025-06-19,10:35:23.000,170,11072501,5405,0,1750329322,13198.897062390002,29466.394616849997,53340.042184080005 2025-06-19,10:35:24.000,170,11072567,5245,0,1750329323,13198.930743939993,30850.477194089995,53339.97231288 2025-06-19,10:35:25.000,170,11072530,5125,0,1750329324,13198.903798699997,28082.234499180006,53340.02820984 2025-06-19,10:35:26.000,170,11072478,5005,0,1750329325,13198.937480250002,28082.255646570004,53340.08410680001 2025-06-19,10:35:27.000,170,11072568,4925,0,1750329326,13198.944216559998,28082.192204399995,53340.07711968 2025-06-19,10:35:28.000,170,11072524,4885,0,1750329327,13198.964425489998,27620.868940679997,53340.07013256 2025-06-19,10:35:29.000,170,11072519,5405,0,1750329328,13198.950952869993,27159.496333050003,53340.091093920004 2025-06-19,10:35:30.000,170,11072559,5365,0,1750329329,13198.944216559998,32695.79139636,53340.091093920004 2025-06-19,10:35:31.000,170,11072557,5405,0,1750329330,13198.937480250002,37309.390588320006,53340.07013256 2025-06-19,10:35:32.000,170,11072526,4765,0,1750329331,13198.998107039988,31773.03913197,53340.042184080005 2025-06-19,10:35:33.000,170,11072559,5645,0,1750329332,13198.950952869993,20700.399661439995,53340.07711968 2025-06-19,10:35:34.000,170,11072544,4805,0,1750329333,13198.950952869993,26698.109627159996,53340.063145440006 2025-06-19,10:35:35.000,170,11072538,5085,0,1750329334,13198.971161799993,29927.569848839994,53340.063145440006 2025-06-19,10:35:36.000,170,11072549,5645,0,1750329335,13198.977898110003,30388.928358210003,53340.063145440006 2025-06-19,10:35:37.000,170,11072588,4885,0,1750329336,13198.971161799993,25313.949509490005,53340.0491712 2025-06-19,10:35:38.000,170,11072483,5605,0,1750329337,13199.018315969988,24852.598049249995,53340.091093920004 2025-06-19,10:35:39.000,170,11072568,5085,0,1750329338,13198.991370729993,28543.501369859994,53340.0491712 2025-06-19,10:35:40.000,170,11072521,5485,0,1750329339,13198.991370729993,27620.791400250004,53340.02122272 2025-06-19,10:35:41.000,170,11072488,5165,0,1750329340,13198.998107039988,23929.859883120007,53340.00724848 2025-06-19,10:35:42.000,170,11072525,5485,0,1750329341,13198.977898110003,24391.260687269998,53339.98628712001 2025-06-19,10:35:43.000,170,11072527,5365,0,1750329342,13198.998107039988,27159.404694359997,53340.07711968 2025-06-19,10:35:44.000,170,11072521,5405,0,1750329343,13198.977898110003,30388.871965169994,53339.98628712001 2025-06-19,10:35:45.000,170,11072528,4765,0,1750329344,13199.011579659993,30388.921309080004,53340.02820984 2025-06-19,10:35:46.000,170,11072502,5205,0,1750329345,13199.018315969988,28543.43087856,53340.02820984 2025-06-19,10:35:47.000,170,11072521,5405,0,1750329346,13199.018315969988,31772.975689800005,53340.05615832001 2025-06-19,10:35:48.000,170,11072503,5805,0,1750329347,13199.031788589993,29466.19019208,53340.07013256 2025-06-19,10:35:49.000,170,11072547,5325,0,1750329348,13199.038524899988,33618.38153076,53340.12602952 2025-06-19,10:35:50.000,170,11072532,4925,0,1750329349,13199.038524899988,35925.181126740004,53340.02122272 2025-06-19,10:35:51.000,170,11072531,5645,0,1750329350,13198.977898110003,34079.796433170006,53340.05615832001 2025-06-19,10:35:52.000,170,11072543,5485,0,1750329351,13198.991370729993,29466.21133947,53340.07013256 2025-06-19,10:35:53.000,170,11072537,5445,0,1750329352,13199.025052279998,29927.598045360006,53340.07013256 2025-06-19,10:35:54.000,170,11072395,5485,0,1750329353,13199.011579659993,29927.5134558,53340.1190424 2025-06-19,10:35:55.000,170,11072529,5565,0,1750329354,13199.031788589993,29927.541652319997,53340.10506816001 2025-06-19,10:35:56.000,170,11072561,5245,0,1750329355,13199.004843349998,29927.583947100007,53340.14699088 2025-06-19,10:35:57.000,170,11072368,5165,0,1750329356,13199.011579659993,29004.89512488,53340.091093920004 2025-06-19,10:35:58.000,170,11072380,5005,0,1750329357,13199.011579659993,30388.942456470002,53340.07711968 2025-06-19,10:35:59.000,170,11072411,5485,0,1750329358,13198.991370729993,32695.742052450005,53340.01423560001 2025-06-19,10:36:00.000,170,11072382,5165,0,1750329359,13198.991370729993,28082.178106139996,53340.07013256 2025-06-19,10:36:01.000,170,11072355,5565,0,1750329360,13198.991370729993,30850.308014969996,53340.091093920004 2025-06-19,10:36:02.000,170,11072396,4845,0,1750329361,13199.018315969988,29927.555750579995,53340.063145440006 2025-06-19,10:36:03.000,170,11072354,5085,0,1750329362,13199.011579659993,31773.053230229998,53340.07711968 2025-06-19,10:36:04.000,170,11072392,4885,0,1750329363,13198.998107039988,25775.357362769995,53340.05615832001 2025-06-19,10:36:05.000,170,11072422,5285,0,1750329364,13199.004843349998,35002.562795820006,53340.07711968 2025-06-19,10:36:06.000,170,11072420,5165,0,1750329365,13199.025052279998,30388.991800379998,53340.08410680001 2025-06-19,10:36:07.000,170,11072375,5485,0,1750329366,13199.045261209998,30850.357358880006,53340.091093920004 2025-06-19,10:36:08.000,170,11072418,4925,0,1750329367,13199.038524899988,33157.18515138001,53340.10506816001 2025-06-19,10:36:09.000,170,11072391,5445,0,1750329368,13199.004843349998,31773.060279359997,53340.00724848 2025-06-19,10:36:10.000,170,11072404,5044,0,1750329369,13199.031788589993,29004.958567049995,53340.01423560001 2025-06-19,10:36:11.000,170,11072415,5445,0,1750329370,13199.058733829988,34541.225433839994,53340.05615832001 2025-06-19,10:36:12.000,170,11072420,4965,0,1750329371,13199.045261209998,32234.418788730007,53340.05615832001 2025-06-19,10:36:13.000,170,11072436,4925,0,1750329372,13199.038524899988,28082.234499180006,53340.0491712 2025-06-19,10:36:14.000,170,11072440,4925,0,1750329373,13199.004843349998,29927.633291010003,53340.091093920004 2025-06-19,10:36:15.000,170,11072364,5085,0,1750329374,13198.998107039988,31773.01798458,53340.07013256 2025-06-19,10:36:16.000,170,11072384,5005,0,1750329375,13199.011579659993,27159.454038270007,53340.05615832001 2025-06-19,10:36:17.000,170,11072449,5285,0,1750329376,13199.018315969988,29004.88807575,53340.091093920004 2025-06-19,10:36:18.000,170,11072378,4965,0,1750329377,13199.004843349998,29004.90217401,53340.112055280006 2025-06-19,10:36:19.000,170,11072384,5165,0,1750329378,13199.011579659993,28082.178106139996,53340.07013256 2025-06-19,10:36:20.000,170,11072399,5325,0,1750329379,13199.045261209998,32695.720905060007,53340.03519696001 2025-06-19,10:36:21.000,170,11072371,5405,0,1750329380,13199.072206449993,33157.0723653,53340.042184080005 2025-06-19,10:36:22.000,170,11072392,4805,0,1750329381,13199.058733829988,28543.45202595,53340.063145440006 2025-06-19,10:36:23.000,170,11072369,5485,0,1750329382,13199.025052279998,29927.569848839994,53340.05615832001 2025-06-19,10:36:24.000,170,11072368,4925,0,1750329383,13199.078942759988,27159.334203060003,53340.1190424 2025-06-19,10:36:25.000,170,11072400,5085,0,1750329384,13199.078942759988,27620.735007209994,53340.08410680001 2025-06-19,10:36:26.000,170,11072402,4925,0,1750329385,13199.085679069998,26698.025037600004,53340.0491712 2025-06-19,10:36:27.000,170,11072363,5445,0,1750329386,13199.072206449993,27620.784351120004,53340.091093920004 2025-06-19,10:36:28.000,170,11072258,4845,0,1750329387,13199.078942759988,25775.279822340002,53340.03519696001 2025-06-19,10:36:29.000,170,11072451,5245,0,1750329388,13199.078942759988,31773.003886320002,53340.0491712 2025-06-19,10:36:30.000,170,11072457,5485,0,1750329389,13199.085679069998,28082.058270930007,53340.0491712 2025-06-19,10:36:31.000,170,11072381,5605,0,1750329390,13199.099151689989,25313.900165579995,53340.063145440006 2025-06-19,10:36:32.000,170,11072352,4965,0,1750329391,13199.119360619989,29466.18314295,53340.0491712 2025-06-19,10:36:33.000,170,11072387,5605,0,1750329392,13199.112624309993,28081.99482876,53340.02122272 2025-06-19,10:36:34.000,170,11072358,4965,0,1750329393,13199.065470139998,29004.697749240004,53340.063145440006 2025-06-19,10:36:35.000,170,11072375,5325,0,1750329394,13199.085679069998,29004.718896630002,53340.042184080005 2025-06-19,10:36:36.000,170,11072405,5605,0,1750329395,13199.072206449993,32695.579922460005,53340.13301664001 2025-06-19,10:36:37.000,170,11072350,5005,0,1750329396,13199.085679069998,30850.152934109996,53340.08410680001 2025-06-19,10:36:38.000,170,11072351,5445,0,1750329397,13199.072206449993,26698.010939340005,53340.01423560001 2025-06-19,10:36:39.000,170,11072358,5044,0,1750329398,13199.072206449993,27159.313055670005,53340.07711968 2025-06-19,10:36:40.000,170,11072395,5445,0,1750329399,13199.105887999998,32234.298953520003,53340.07013256 2025-06-19,10:36:41.000,170,11072427,5365,0,1750329400,13199.078942759988,32695.678610279996,53340.05615832001 2025-06-19,10:36:42.000,170,11072328,5125,0,1750329401,13199.072206449993,33618.37448163,53340.02122272 2025-06-19,10:36:43.000,170,11072397,5645,0,1750329402,13199.051997519993,29004.789387929995,53340.01423560001 2025-06-19,10:36:44.000,170,11072378,5205,0,1750329403,13199.078942759988,30850.26572019,53340.02122272 2025-06-19,10:36:45.000,170,11072397,5684,0,1750329404,13199.085679069998,29927.555750579995,53340.042184080005 2025-06-19,10:36:46.000,170,11072397,5365,0,1750329405,13199.058733829988,27620.742056339994,53339.93039016 2025-06-19,10:36:47.000,170,11072391,5205,0,1750329406,13199.078942759988,35463.89310867,53340.01423560001 2025-06-19,10:36:48.000,170,11072420,5005,0,1750329407,13199.058733829988,32695.847789399995,53339.95135152 2025-06-19,10:36:49.000,170,11072343,5445,0,1750329408,13199.065470139998,29927.68263492,53340.07711968 2025-06-19,10:36:50.000,170,11072389,5405,0,1750329409,13199.038524899988,31311.73701564,53340.042184080005 2025-06-19,10:36:51.000,170,11072379,5445,0,1750329410,13199.051997519993,30389.027046029994,53340.00026136 2025-06-19,10:36:52.000,170,11072392,5005,0,1750329411,13199.065470139998,29004.958567049995,53340.03519696001 2025-06-19,10:36:53.000,170,11072411,5405,0,1750329412,13199.092415379993,33157.18515138001,53340.00724848 2025-06-19,10:36:54.000,170,11072406,5125,0,1750329413,13199.058733829988,30389.055242550006,53340.00026136 2025-06-19,10:36:55.000,170,11072413,5765,0,1750329414,13199.058733829988,30389.062291680006,53339.96532576001 2025-06-19,10:36:56.000,170,11072386,5165,0,1750329415,13199.065470139998,29927.724929699994,53339.993274240005 2025-06-19,10:36:57.000,170,11072380,5044,0,1750329416,13199.018315969988,29927.753126220006,53340.00026136 2025-06-19,10:36:58.000,170,11072323,5405,0,1750329417,13199.045261209998,26236.856854740006,53339.95833864 2025-06-19,10:36:59.000,170,11072388,5245,0,1750329418,13199.045261209998,26236.885051260004,53340.03519696001 2025-06-19,10:37:00.000,170,11072365,5485,0,1750329419,13199.051997519993,29466.34527294,53339.98628712001 2025-06-19,10:37:01.000,170,11072372,4965,0,1750329420,13199.078942759988,30850.519488870006,53339.9793 2025-06-19,10:37:02.000,170,11072387,5845,0,1750329421,13199.072206449993,29466.429862499994,53339.95833864 2025-06-19,10:37:03.000,170,11072386,5044,0,1750329422,13199.085679069998,34541.33821992,53339.91641592001 2025-06-19,10:37:04.000,170,11072391,5245,0,1750329423,13199.065470139998,23930.050209630004,53339.9793 2025-06-19,10:37:05.000,170,11072377,5485,0,1750329424,13199.078942759988,29927.67558579,53339.944364400006 2025-06-19,10:37:06.000,170,11072371,5325,0,1750329425,13199.119360619989,29466.246585119996,53339.97231288 2025-06-19,10:37:07.000,170,11072363,5485,0,1750329426,13199.132833239993,32695.847789399995,53339.96532576001 2025-06-19,10:37:08.000,170,11072374,5005,0,1750329427,13199.159778479989,29004.972665309993,53339.98628712001 2025-06-19,10:37:09.000,170,11072404,5165,0,1750329428,13199.139569549989,26698.158971070006,53339.95135152 2025-06-19,10:37:10.000,170,11072380,5245,0,1750329429,13199.159778479989,26236.800461699997,53339.96532576001 2025-06-19,10:37:11.000,170,11072387,5645,0,1750329430,13199.179987409989,24852.71788446,53339.993274240005 2025-06-19,10:37:12.000,170,11072379,5325,0,1750329431,13199.200196339989,26236.78636344,53339.98628712001 2025-06-19,10:37:13.000,170,11072390,5044,0,1750329432,13199.247350509999,27620.84074416,53339.96532576001 2025-06-19,10:37:14.000,170,11072396,5085,0,1750329433,13199.287768369999,29004.951517919995,53339.944364400006 2025-06-19,10:37:15.000,170,11072380,5165,0,1750329434,13199.28103205999,29927.64738927,53339.98628712001 2025-06-19,10:37:16.000,170,11072393,5605,0,1750329435,13199.314713609994,28543.529566380006,53339.95135152 2025-06-19,10:37:17.000,170,11072386,5125,0,1750329436,13199.307977299999,32695.79139636,53339.9793 2025-06-19,10:37:18.000,170,11072382,4845,0,1750329437,13199.32144991999,28543.487271599995,53339.95833864 2025-06-19,10:37:19.000,170,11072383,5405,0,1750329438,13199.34165884999,27159.425841749995,53339.98628712001 2025-06-19,10:37:20.000,170,11072336,4925,0,1750329439,13199.355131469994,29004.873977490002,53340.01423560001 2025-06-19,10:37:21.000,170,11072385,5605,0,1750329440,13199.36860409,32234.34829743,53339.993274240005 2025-06-19,10:37:22.000,170,11072374,4965,0,1750329441,13199.36186777999,30388.935407340003,53339.993274240005 2025-06-19,10:37:23.000,170,11072381,5445,0,1750329442,13199.38881302,30388.95655473,53340.063145440006 2025-06-19,10:37:24.000,170,11072353,5245,0,1750329443,13199.415758259995,26698.08847977,53340.03519696001 2025-06-19,10:37:25.000,170,11072354,5245,0,1750329444,13199.48985767,31311.610131299996,53340.01423560001 2025-06-19,10:37:26.000,170,11072340,5005,0,1750329445,13199.46291242999,31772.989788060004,53340.09808104 2025-06-19,10:37:27.000,170,11072318,5085,0,1750329446,13199.476385049995,26236.673577359994,53340.042184080005 2025-06-19,10:37:28.000,170,11072367,5405,0,1750329447,13199.48312135999,24852.576901859997,53340.042184080005 2025-06-19,10:37:29.000,170,11072343,5485,0,1750329448,13199.5100666,30388.907210820005,53340.0491712 2025-06-19,10:37:30.000,170,11072386,4925,0,1750329449,13199.496593979995,28082.114663970002,53340.14699088 2025-06-19,10:37:31.000,170,11072381,5765,0,1750329450,13199.5100666,29004.782338799996,53340.10506816001 2025-06-19,10:37:32.000,170,11072412,4805,0,1750329451,13199.54374814999,29466.161995560004,53340.13301664001 2025-06-19,10:37:33.000,170,11072344,5165,0,1750329452,13199.557220769995,29927.562799709995,53340.02820984 2025-06-19,10:37:34.000,170,11072364,5205,0,1750329453,13199.61111125,28082.100565710003,53340.112055280006 2025-06-19,10:37:35.000,170,11072379,5525,0,1750329454,13199.62458386999,27620.727958079995,53340.08410680001 2025-06-19,10:37:36.000,170,11072385,5565,0,1750329455,13199.64479279999,31311.56783652,53340.09808104 2025-06-19,10:37:37.000,170,11072175,5605,0,1750329456,13199.64479279999,29927.464111890004,53340.09808104 2025-06-19,10:37:38.000,170,11072381,5485,0,1750329457,13199.67173804,29466.098553389995,53340.160965120005 2025-06-19,10:37:39.000,170,11072326,5125,0,1750329458,13199.66500172999,31311.504394350006,53340.14699088 2025-06-19,10:37:40.000,170,11072338,5005,0,1750329459,13199.638056489996,30850.174081499994,53340.160965120005 2025-06-19,10:37:41.000,170,11072374,5085,0,1750329460,13199.66500172999,34079.61315578999,53340.160965120005 2025-06-19,10:37:42.000,170,11072354,5044,0,1750329461,13199.698683279996,32234.221413089996,53340.160965120005 2025-06-19,10:37:43.000,170,11072372,5245,0,1750329462,13199.73236483,33618.24759729,53340.112055280006 2025-06-19,10:37:44.000,170,11072382,5085,0,1750329463,13199.7121559,25775.124741480002,53340.14699088 2025-06-19,10:37:45.000,170,11072367,5525,0,1750329464,13199.7121559,29466.03511122,53340.16795224 2025-06-19,10:37:46.000,170,11072360,4885,0,1750329465,13199.73236483,32234.15797092,53340.19590072 2025-06-19,10:37:47.000,170,11072347,5565,0,1750329466,13199.725628519991,30850.047197160005,53340.160965120005 2025-06-19,10:37:48.000,170,11072364,4965,0,1750329467,13199.745837449991,34079.54266449,53340.22384920001 2025-06-19,10:37:49.000,170,11072420,4925,0,1750329468,13199.739101139996,33156.86089140001,53340.20288784001 2025-06-19,10:37:50.000,170,11072349,5525,0,1750329469,13199.799727929996,28081.903190070007,53340.160965120005 2025-06-19,10:37:51.000,170,11072389,5485,0,1750329470,13199.766046379991,33618.21235164,53340.19590072 2025-06-19,10:37:52.000,170,11072384,5165,0,1750329471,13199.779518999996,30388.65344214,53340.27275904001 2025-06-19,10:37:53.000,170,11072408,5125,0,1750329472,13199.799727929996,30388.709835179994,53340.209874960005 2025-06-19,10:37:54.000,170,11072375,5525,0,1750329473,13199.819936859996,26236.426857810002,53340.19590072 2025-06-19,10:37:55.000,170,11072339,5285,0,1750329474,13199.792991620001,35463.53360304001,53340.209874960005 2025-06-19,10:37:56.000,170,11072281,5405,0,1750329475,13199.806464239991,33156.74810532,53340.24481056 2025-06-19,10:37:57.000,170,11072373,5525,0,1750329476,13199.779518999996,29927.210343209998,53340.20288784001 2025-06-19,10:37:58.000,170,11072436,5125,0,1750329477,13199.813200550001,28081.79745312,53340.1889136 2025-06-19,10:37:59.000,170,11072365,5365,0,1750329478,13199.792991620001,29927.217392339997,53340.17493936 2025-06-19,10:38:00.000,170,11072378,4965,0,1750329479,13199.792991620001,32695.361399429996,53340.209874960005 2025-06-19,10:38:01.000,170,11072434,5085,0,1750329480,13199.77278269,33156.734007060004,53340.22384920001 2025-06-19,10:38:02.000,170,11072345,5365,0,1750329481,13199.786255309991,28081.741060080007,53340.21686208 2025-06-19,10:38:03.000,170,11072357,5325,0,1750329482,13199.77278269,29004.451029689997,53340.16795224 2025-06-19,10:38:04.000,170,11072397,5405,0,1750329483,13199.792991620001,30849.835723259996,53340.26577192 2025-06-19,10:38:05.000,170,11072359,5405,0,1750329484,13199.786255309991,35002.097553240004,53340.25179768001 2025-06-19,10:38:06.000,170,11072396,5085,0,1750329485,13199.792991620001,29927.146901040003,53340.279746160006 2025-06-19,10:38:07.000,170,11072358,5085,0,1750329486,13199.792991620001,31311.201281760004,53340.30070752001 2025-06-19,10:38:08.000,170,11072217,5405,0,1750329487,13199.826673169991,30388.456066500003,53340.28673328 2025-06-19,10:38:09.000,170,11072374,4965,0,1750329488,13199.779518999996,29927.0200167,53340.23782344 2025-06-19,10:38:10.000,170,11072434,5125,0,1750329489,13199.77278269,28081.63532313,53340.209874960005 2025-06-19,10:38:11.000,170,11072411,5405,0,1750329490,13199.77278269,29465.682654720003,53340.21686208 2025-06-19,10:38:12.000,170,11072380,5125,0,1750329491,13199.792991620001,28081.65647052,53340.20288784001 2025-06-19,10:38:13.000,170,11072299,5605,0,1750329492,13199.813200550001,31311.053250030003,53340.21686208 2025-06-19,10:38:14.000,170,11072362,4925,0,1750329493,13199.833409480001,31772.454054179994,53340.27275904001 2025-06-19,10:38:15.000,170,11072418,5125,0,1750329494,13199.833409480001,29926.991820180003,53340.1889136 2025-06-19,10:38:16.000,170,11072406,4925,0,1750329495,13199.792991620001,26236.151941739998,53340.279746160006 2025-06-19,10:38:17.000,170,11072408,5044,0,1750329496,13199.799727929996,30388.350329549998,53340.258784800004 2025-06-19,10:38:18.000,170,11072376,4965,0,1750329497,13199.846882099991,29465.598065159997,53340.24481056 2025-06-19,10:38:19.000,170,11072354,4925,0,1750329498,13199.840145789996,25774.786383240003,53340.22384920001 2025-06-19,10:38:20.000,170,11072391,5365,0,1750329499,13199.846882099991,31772.334218970005,53340.23782344 2025-06-19,10:38:21.000,170,11072414,5005,0,1750329500,13199.806464239991,26697.510451110007,53340.27275904001 2025-06-19,10:38:22.000,170,11072392,4885,0,1750329501,13199.806464239991,28081.50138966,53340.32166888001 2025-06-19,10:38:23.000,170,11072368,5285,0,1750329502,13199.792991620001,25774.751137590007,53340.279746160006 2025-06-19,10:38:24.000,170,11072344,4845,0,1750329503,13199.799727929996,29926.963623660005,53340.27275904001 2025-06-19,10:38:25.000,170,11072392,5285,0,1750329504,13199.792991620001,30388.364427809996,53340.33564312 2025-06-19,10:38:26.000,170,11072407,5325,0,1750329505,13199.786255309991,30388.293936510003,53340.258784800004 2025-06-19,10:38:27.000,170,11072410,5005,0,1750329506,13199.77278269,30388.3150839,53340.258784800004 2025-06-19,10:38:28.000,170,11072396,4805,0,1750329507,13199.745837449991,30388.286887380003,53340.25179768001 2025-06-19,10:38:29.000,170,11072354,4965,0,1750329508,13199.77278269,32233.770268770008,53340.30070752001 2025-06-19,10:38:30.000,170,11072367,5125,0,1750329509,13199.759310069996,29926.935427139993,53340.27275904001 2025-06-19,10:38:31.000,170,11072401,5405,0,1750329510,13199.766046379991,35463.25868697,53340.23782344 2025-06-19,10:38:32.000,170,11072386,5125,0,1750329511,13199.766046379991,35001.935423250005,53340.35660448 2025-06-19,10:38:33.000,170,11072383,5325,0,1750329512,13199.77278269,33617.866944270005,53340.37057872001 2025-06-19,10:38:34.000,170,11072372,4925,0,1750329513,13199.759310069996,31311.09554481,53340.3635916 2025-06-19,10:38:35.000,170,11072345,5445,0,1750329514,13199.75257376,29004.281850569998,53340.3635916 2025-06-19,10:38:36.000,170,11072368,5125,0,1750329515,13199.792991620001,29465.57691777,53340.377565840005 2025-06-19,10:38:37.000,170,11072345,5485,0,1750329516,13199.766046379991,28081.571880960008,53340.398527200006 2025-06-19,10:38:38.000,170,11072346,4965,0,1750329517,13199.75257376,27620.18517507,53340.377565840005 2025-06-19,10:38:39.000,170,11072358,4965,0,1750329518,13199.759310069996,29926.991820180003,53340.37057872001 2025-06-19,10:38:40.000,170,11072335,5365,0,1750329519,13199.77278269,27620.1922242,53340.39154008001 2025-06-19,10:38:41.000,170,11072383,5365,0,1750329520,13199.813200550001,32695.044188579996,53340.44044992001 2025-06-19,10:38:42.000,170,11072383,5285,0,1750329521,13199.786255309991,31310.989807859994,53340.38455296 2025-06-19,10:38:43.000,170,11072336,4965,0,1750329522,13199.786255309991,32233.68567921,53340.398527200006 2025-06-19,10:38:44.000,170,11072393,5245,0,1750329523,13199.77278269,30849.652445879998,53340.40551432 2025-06-19,10:38:45.000,170,11072396,5205,0,1750329524,13199.786255309991,23929.30300185,53340.3635916 2025-06-19,10:38:46.000,170,11072374,4885,0,1750329525,13199.799727929996,27620.1922242,53340.40551432 2025-06-19,10:38:47.000,170,11072391,5365,0,1750329526,13199.806464239991,29004.204310140005,53340.34961736001 2025-06-19,10:38:48.000,170,11072362,5125,0,1750329527,13199.826673169991,29465.640359940007,53340.34263024 2025-06-19,10:38:49.000,170,11072394,5205,0,1750329528,13199.833409480001,28542.902193810005,53340.46141128 2025-06-19,10:38:50.000,170,11072382,5205,0,1750329529,13199.833409480001,31311.018004380006,53340.41948856001 2025-06-19,10:38:51.000,170,11072374,4925,0,1750329530,13199.867091029992,28542.895144680006,53340.41948856001 2025-06-19,10:38:52.000,170,11072436,4925,0,1750329531,13199.873827340001,28081.515487919998,53340.447437040006 2025-06-19,10:38:53.000,170,11072387,5525,0,1750329532,13199.873827340001,25774.744088460007,53340.44044992001 2025-06-19,10:38:54.000,170,11072336,5325,0,1750329533,13199.840145789996,32233.69977747,53340.40551432 2025-06-19,10:38:55.000,170,11072420,5165,0,1750329534,13199.860354719996,31310.982758729995,53340.40551432 2025-06-19,10:38:56.000,170,11072381,5485,0,1750329535,13199.853618410001,34079.112667559995,53340.45442416 2025-06-19,10:38:57.000,170,11072363,5525,0,1750329536,13199.846882099991,31772.313071580007,53340.48935976001 2025-06-19,10:38:58.000,170,11072407,5245,0,1750329537,13199.860354719996,29004.197261010006,53340.426475680004 2025-06-19,10:38:59.000,170,11072354,4965,0,1750329538,13199.840145789996,29465.583966899998,53340.48935976001 2025-06-19,10:39:00.000,170,11072382,5044,0,1750329539,13199.826673169991,31772.40471027,53340.51032112 2025-06-19,10:39:01.000,170,11072390,4885,0,1750329540,13199.853618410001,25313.35738257,53340.51032112 2025-06-19,10:39:02.000,170,11072369,5365,0,1750329541,13199.860354719996,29465.605114289996,53340.503334 2025-06-19,10:39:03.000,170,11072397,5525,0,1750329542,13199.846882099991,26236.088499570003,53340.53826960001 2025-06-19,10:39:04.000,170,11072384,5085,0,1750329543,13199.860354719996,30388.300985640002,53340.503334 2025-06-19,10:39:05.000,170,11072416,5325,0,1750329544,13199.840145789996,32695.058286839994,53340.46839840001 2025-06-19,10:39:06.000,170,11072300,5005,0,1750329545,13199.880563649996,30849.659495009997,53340.46141128 2025-06-19,10:39:07.000,170,11072393,5684,0,1750329546,13199.880563649996,31772.369464620002,53340.53826960001 2025-06-19,10:39:08.000,170,11072217,5245,0,1750329547,13199.880563649996,29465.583966899998,53340.5732052 2025-06-19,10:39:09.000,170,11072339,5445,0,1750329548,13199.894036270001,24852.012971460004,53340.46141128 2025-06-19,10:39:10.000,170,11072369,5405,0,1750329549,13199.920981509997,32695.030090319997,53340.53128248 2025-06-19,10:39:11.000,170,11072339,5365,0,1750329550,13199.900772579997,30388.244592600007,53340.503334 2025-06-19,10:39:12.000,170,11072387,5285,0,1750329551,13199.927717819992,24852.020020590004,53340.53826960001 2025-06-19,10:39:13.000,170,11072419,5405,0,1750329552,13199.947926749992,24851.984774940007,53340.53826960001 2025-06-19,10:39:14.000,170,11072373,5445,0,1750329553,13199.961399369997,31310.905218300002,53340.51730824001 2025-06-19,10:39:15.000,170,11072404,5044,0,1750329554,13199.974871990002,25313.286891270007,53340.56621808001 2025-06-19,10:39:16.000,170,11072395,5445,0,1750329555,13199.941190439997,31772.320120710006,53340.615127920006 2025-06-19,10:39:17.000,170,11072417,5285,0,1750329556,13199.968135679992,29004.154966229995,53340.5732052 2025-06-19,10:39:18.000,170,11072411,5445,0,1750329557,13199.981608299997,28081.4872914,53340.58717944001 2025-06-19,10:39:19.000,170,11072411,5485,0,1750329558,13200.001817229997,26236.018008269995,53340.62211504 2025-06-19,10:39:20.000,170,11072414,5044,0,1750329559,13200.001817229997,30849.589003710003,53340.60115368 2025-06-19,10:39:21.000,170,11072405,5445,0,1750329560,13199.974871990002,29465.527573860003,53340.62910216 2025-06-19,10:39:22.000,170,11072434,4765,0,1750329561,13200.008553539992,28542.838751639996,53340.594166560004 2025-06-19,10:39:23.000,170,11072378,5125,0,1750329562,13199.974871990002,31310.954562209998,53340.615127920006 2025-06-19,10:39:24.000,170,11072408,5125,0,1750329563,13199.968135679992,32233.7068266,53340.678012 2025-06-19,10:39:25.000,170,11072433,5605,0,1750329564,13200.001817229997,26236.088499570003,53340.69897336 2025-06-19,10:39:26.000,170,11072373,5645,0,1750329565,13199.974871990002,29004.24660492,53340.70596048001 2025-06-19,10:39:27.000,170,11072358,4885,0,1750329566,13199.974871990002,32233.720924859997,53340.65705064001 2025-06-19,10:39:28.000,170,11072382,5005,0,1750329567,13199.981608299997,30388.272789120005,53340.69897336 2025-06-19,10:39:29.000,170,11072390,5044,0,1750329568,13199.954663060002,32695.114679880004,53340.69198624 2025-06-19,10:39:30.000,170,11072389,5645,0,1750329569,13199.995080920002,29926.949525400007,53340.69897336 2025-06-19,10:39:31.000,170,11072419,5325,0,1750329570,13200.008553539992,29926.977721920004,53340.63608928001 2025-06-19,10:39:32.000,170,11072371,5605,0,1750329571,13200.015289850002,26236.180138259995,53340.6430764 2025-06-19,10:39:33.000,170,11072365,5525,0,1750329572,13200.008553539992,28081.600077480005,53340.6430764 2025-06-19,10:39:34.000,170,11072363,5245,0,1750329573,13200.035498780002,25774.885071059995,53340.65705064001 2025-06-19,10:39:35.000,170,11072358,5085,0,1750329574,13200.022026159997,24852.125757539994,53340.712947600005 2025-06-19,10:39:36.000,170,11072413,5365,0,1750329575,13200.008553539992,31311.08849568,53340.71993472 2025-06-19,10:39:37.000,170,11072344,4925,0,1750329576,13200.008553539992,27158.946500909995,53340.75487032001 2025-06-19,10:39:38.000,170,11072381,5485,0,1750329577,13199.947926749992,28081.593028350006,53340.72692184001 2025-06-19,10:39:39.000,170,11072393,5445,0,1750329578,13199.974871990002,30388.364427809996,53340.7478832 2025-06-19,10:39:40.000,170,11072380,4885,0,1750329579,13200.028762469992,31311.158986979994,53340.761857440004 2025-06-19,10:39:41.000,170,11072434,5044,0,1750329580,13200.015289850002,27620.262715499994,53340.70596048001 2025-06-19,10:39:42.000,170,11072377,5605,0,1750329581,13200.001817229997,27620.297961150005,53340.69198624 2025-06-19,10:39:43.000,170,11072356,4965,0,1750329582,13200.035498780002,28543.036127280007,53340.678012 2025-06-19,10:39:44.000,170,11072446,5125,0,1750329583,13200.042235089997,30849.751133700003,53340.65705064001 2025-06-19,10:39:45.000,170,11072340,5205,0,1750329584,13200.035498780002,28543.007930759995,53340.70596048001 2025-06-19,10:39:46.000,170,11072407,5684,0,1750329585,13200.069180329992,31772.489299830006,53340.712947600005 2025-06-19,10:39:47.000,170,11072366,4925,0,1750329586,13200.028762469992,33617.88104253,53340.73390896001 2025-06-19,10:39:48.000,170,11072408,5285,0,1750329587,13200.048971399992,31772.503398090004,53340.7478832 2025-06-19,10:39:49.000,170,11072406,4925,0,1750329588,13200.069180329992,31772.468152440008,53340.71993472 2025-06-19,10:39:50.000,170,11072385,5365,0,1750329589,13200.042235089997,30849.77933022,53340.678012 2025-06-19,10:39:51.000,170,11072421,5525,0,1750329590,13199.995080920002,31311.08849568,53340.69198624 2025-06-19,10:39:52.000,170,11072408,5165,0,1750329591,13200.015289850002,26697.6020898,53340.712947600005 2025-06-19,10:39:53.000,170,11072357,5565,0,1750329592,13200.035498780002,23929.373493150008,53340.7478832 2025-06-19,10:39:54.000,170,11072426,4845,0,1750329593,13200.022026159997,29004.24660492,53340.68499912001 2025-06-19,10:39:55.000,170,11072323,5445,0,1750329594,13200.015289850002,25313.427873869994,53340.68499912001 2025-06-19,10:39:56.000,170,11072375,5405,0,1750329595,13200.035498780002,27620.20632246,53340.68499912001 2025-06-19,10:39:57.000,170,11072401,5285,0,1750329596,13200.048971399992,28542.96563598,53340.69198624 2025-06-19,10:39:58.000,170,11072374,5044,0,1750329597,13200.015289850002,29465.70380211,53340.712947600005 2025-06-19,10:39:59.000,170,11072428,4885,0,1750329598,13200.048971399992,28542.96563598,53340.69198624 2025-06-19,10:40:00.000,170,11072386,5285,0,1750329599,13200.082652949997,24852.097561019997,53340.68499912001 2025-06-19,10:40:01.000,170,11072411,5485,0,1750329600,13200.075916640002,30388.392624329994,53340.71993472 2025-06-19,10:40:02.000,170,11072385,5365,0,1750329601,13200.102861879997,28542.95858685,53340.68499912001 2025-06-19,10:40:03.000,170,11072406,5125,0,1750329602,13200.082652949997,29927.04116409,53340.69897336 2025-06-19,10:40:04.000,170,11072353,5445,0,1750329603,13200.082652949997,29004.373489260004,53340.712947600005 2025-06-19,10:40:05.000,170,11072372,5085,0,1750329604,13200.096125570002,27620.297961150005,53340.712947600005 2025-06-19,10:40:06.000,170,11072350,4965,0,1750329605,13200.129807119993,30849.77228109,53340.77583168001 2025-06-19,10:40:07.000,170,11072382,5085,0,1750329606,13200.096125570002,31772.53159461,53340.75487032001 2025-06-19,10:40:08.000,170,11072370,5125,0,1750329607,13200.096125570002,26236.257678690003,53340.69897336 2025-06-19,10:40:09.000,170,11072348,4885,0,1750329608,13200.123070809997,27620.283862890006,53340.8177544 2025-06-19,10:40:10.000,170,11072383,5365,0,1750329609,13200.129807119993,29004.345292740007,53340.70596048001 2025-06-19,10:40:11.000,170,11072379,5525,0,1750329610,13200.116334500002,25774.906218450007,53340.7478832 2025-06-19,10:40:12.000,170,11072403,5645,0,1750329611,13200.089389259992,31772.517496350003,53340.78980592 2025-06-19,10:40:13.000,170,11072425,5605,0,1750329612,13200.129807119993,26236.257678690003,53340.7478832 2025-06-19,10:40:14.000,170,11072402,4965,0,1750329613,13200.136543430002,31772.489299830006,53340.761857440004 2025-06-19,10:40:15.000,170,11072364,4925,0,1750329614,13200.150016049993,31772.517496350003,53340.75487032001 2025-06-19,10:40:16.000,170,11072398,5245,0,1750329615,13200.156752360002,27620.290912020006,53340.782818800006 2025-06-19,10:40:17.000,170,11072376,4965,0,1750329616,13200.190433909993,29465.73199863,53340.75487032001 2025-06-19,10:40:18.000,170,11072351,5485,0,1750329617,13200.176961290003,29465.71790037,53340.80378016001 2025-06-19,10:40:19.000,170,11072374,5005,0,1750329618,13200.203906529998,26697.58094241,53340.85967712 2025-06-19,10:40:20.000,170,11072366,4965,0,1750329619,13200.183697599998,32695.178122049998,53340.831728640005 2025-06-19,10:40:21.000,170,11072403,5485,0,1750329620,13200.190433909993,32695.220416829994,53340.82474152001 2025-06-19,10:40:22.000,170,11072422,5125,0,1750329621,13200.197170220003,33617.93743557,53340.76884456 2025-06-19,10:40:23.000,170,11072407,5405,0,1750329622,13200.176961290003,30388.420820850006,53340.8177544 2025-06-19,10:40:24.000,170,11072379,5605,0,1750329623,13200.210642839993,31772.468152440008,53340.85269000001 2025-06-19,10:40:25.000,170,11072397,5725,0,1750329624,13200.203906529998,31311.116692199997,53340.880638480005 2025-06-19,10:40:26.000,170,11072421,5405,0,1750329625,13200.230851769993,28081.621224870003,53340.85269000001 2025-06-19,10:40:27.000,170,11072375,5445,0,1750329626,13200.264533319998,25774.856874539997,53340.880638480005 2025-06-19,10:40:28.000,170,11072375,5485,0,1750329627,13200.298214869988,33156.515484029995,53340.86666424 2025-06-19,10:40:29.000,170,11072379,5285,0,1750329628,13200.284742249998,33617.88809166,53340.89461272001 2025-06-19,10:40:30.000,170,11072338,5085,0,1750329629,13200.325160109998,29004.331194479993,53340.8876256 2025-06-19,10:40:31.000,170,11072412,5044,0,1750329630,13200.325160109998,31311.116692199997,53340.93653544 2025-06-19,10:40:32.000,170,11072376,5005,0,1750329631,13200.331896419993,33156.58597533,53340.90159984001 2025-06-19,10:40:33.000,170,11072401,5605,0,1750329632,13200.325160109998,31772.482250700006,53340.880638480005 2025-06-19,10:40:34.000,170,11072381,5405,0,1750329633,13200.331896419993,27158.946500909995,53340.89461272001 2025-06-19,10:40:35.000,170,11072410,4845,0,1750329634,13200.338632729989,35002.048209329994,53340.880638480005 2025-06-19,10:40:36.000,170,11072376,5125,0,1750329635,13200.365577969998,30849.821624999997,53340.9574968 2025-06-19,10:40:37.000,170,11072396,5005,0,1750329636,13200.311687489993,28543.071372930004,53340.94352256001 2025-06-19,10:40:38.000,170,11072424,5125,0,1750329637,13200.338632729989,33618.00792687001,53341.01339376 2025-06-19,10:40:39.000,170,11072423,5605,0,1750329638,13200.325160109998,27159.06633612,53340.98544528 2025-06-19,10:40:40.000,170,11072328,5085,0,1750329639,13200.338632729989,28081.705814429995,53340.99243240001 2025-06-19,10:40:41.000,170,11072350,5044,0,1750329640,13200.345369039998,30388.519508669997,53340.96448392 2025-06-19,10:40:42.000,170,11072427,5525,0,1750329641,13200.338632729989,30849.9626076,53341.00640664 2025-06-19,10:40:43.000,170,11072391,5405,0,1750329642,13200.372314279994,28081.82564964,53341.03435512 2025-06-19,10:40:44.000,170,11072343,5285,0,1750329643,13200.379050589989,28081.839747899998,53340.98544528 2025-06-19,10:40:45.000,170,11072402,5125,0,1750329644,13200.379050589989,32695.48828377,53340.98544528 2025-06-19,10:40:46.000,170,11072366,5044,0,1750329645,13200.379050589989,29004.634307069995,53340.950509680006 2025-06-19,10:40:47.000,170,11072380,4885,0,1750329646,13200.385786899998,28543.26874857,53340.94352256001 2025-06-19,10:40:48.000,170,11072441,5325,0,1750329647,13200.365577969998,30850.152934109996,53341.00640664 2025-06-19,10:40:49.000,170,11072247,5605,0,1750329648,13200.352105349994,28543.332190739995,53341.00640664 2025-06-19,10:40:50.000,170,11072333,5405,0,1750329649,13200.385786899998,33618.27579381,53341.00640664 2025-06-19,10:40:51.000,170,11072359,5565,0,1750329650,13200.379050589989,32234.242560479994,53341.05531648 2025-06-19,10:40:52.000,170,11072405,5445,0,1750329651,13200.459886309989,26697.91930065,53341.06929072001 2025-06-19,10:40:53.000,170,11072408,4885,0,1750329652,13200.446413689999,28082.015976149996,53341.06230360001 2025-06-19,10:40:54.000,170,11072342,5205,0,1750329653,13200.48009523999,29927.5134558,53340.99243240001 2025-06-19,10:40:55.000,170,11072392,5205,0,1750329654,13200.459886309989,23929.852833990008,53341.06230360001 2025-06-19,10:40:56.000,170,11072370,4885,0,1750329655,13200.473358929994,27620.777301990005,53341.04134224001 2025-06-19,10:40:57.000,170,11072419,5165,0,1750329656,13200.507040479999,32695.685659409995,53341.04134224001 2025-06-19,10:40:58.000,170,11072373,5765,0,1750329657,13200.507040479999,28543.494320729995,53341.097239200004 2025-06-19,10:40:59.000,170,11072355,5445,0,1750329658,13200.507040479999,30850.181130629993,53341.14614904 2025-06-19,10:41:00.000,170,11072391,5325,0,1750329659,13200.459886309989,31311.610131299996,53341.11121344001 2025-06-19,10:41:01.000,170,11072415,5605,0,1750329660,13200.473358929994,28082.12876223,53341.15313616 2025-06-19,10:41:02.000,170,11072410,4965,0,1750329661,13200.513776789994,28082.093516580004,53341.07627784 2025-06-19,10:41:03.000,170,11072425,5365,0,1750329662,13200.54745834,27159.35535045,53341.05531648 2025-06-19,10:41:04.000,170,11072392,5125,0,1750329663,13200.56766727,31311.596033039998,53341.097239200004 2025-06-19,10:41:05.000,170,11072369,5565,0,1750329664,13200.574403579994,24391.22544162,53341.12518768 2025-06-19,10:41:06.000,170,11072402,4765,0,1750329665,13200.58113988999,29004.782338799996,53341.08326496 2025-06-19,10:41:07.000,170,11072414,4925,0,1750329666,13200.60808513,31772.961591540006,53341.118200560006 2025-06-19,10:41:08.000,170,11072396,4925,0,1750329667,13200.60808513,34541.112647760005,53341.167110400005 2025-06-19,10:41:09.000,170,11072426,5044,0,1750329668,13200.614821439995,31772.968640670006,53341.18108464 2025-06-19,10:41:10.000,170,11072377,5525,0,1750329669,13200.62155774999,29004.831682710006,53341.167110400005 2025-06-19,10:41:11.000,170,11072413,5325,0,1750329670,13200.62155774999,27620.735007209994,53341.18108464 2025-06-19,10:41:12.000,170,11072433,5285,0,1750329671,13200.66197560999,29466.154946430004,53341.18108464 2025-06-19,10:41:13.000,170,11072361,5485,0,1750329672,13200.64850299,27620.749105470008,53341.18807176001 2025-06-19,10:41:14.000,170,11072364,4965,0,1750329673,13200.68892085,26698.039135860003,53341.17409752 2025-06-19,10:41:15.000,170,11072381,5605,0,1750329674,13200.72933871,32695.678610279996,53341.216020240005 2025-06-19,10:41:16.000,170,11072408,5005,0,1750329675,13200.72260239999,27620.727958079995,53341.25794296001 2025-06-19,10:41:17.000,170,11072418,5044,0,1750329676,13200.72260239999,31311.603082169997,53341.22300736 2025-06-19,10:41:18.000,170,11072428,5205,0,1750329677,13200.736075019995,32695.685659409995,53341.18807176001 2025-06-19,10:41:19.000,170,11072381,5605,0,1750329678,13200.756283949995,31772.982738930004,53341.20903312001 2025-06-19,10:41:20.000,170,11072397,5605,0,1750329679,13200.756283949995,29927.5134558,53341.20903312001 2025-06-19,10:41:21.000,170,11072388,4765,0,1750329680,13200.74954764,24852.520508820002,53341.17409752 2025-06-19,10:41:22.000,170,11072404,5005,0,1750329681,13200.776492879995,31772.940444149994,53341.18807176001 2025-06-19,10:41:23.000,170,11072385,5485,0,1750329682,13200.78322918999,30850.209327150005,53341.216020240005 2025-06-19,10:41:24.000,170,11072382,5205,0,1750329683,13200.76975657,30388.850817779996,53341.25095584 2025-06-19,10:41:25.000,170,11072362,5325,0,1750329684,13200.76975657,31311.58193478,53341.2719172 2025-06-19,10:41:26.000,170,11072389,5405,0,1750329685,13200.816910739995,30388.871965169994,53341.264930080004 2025-06-19,10:41:27.000,170,11072430,5044,0,1750329686,13200.837119669995,29927.50640667,53341.30685280001 2025-06-19,10:41:28.000,170,11072371,5285,0,1750329687,13200.84385597999,34079.71889274,53341.31383992 2025-06-19,10:41:29.000,170,11072366,4885,0,1750329688,13200.89101015,35002.44296061,53341.36973688 2025-06-19,10:41:30.000,170,11072408,5044,0,1750329689,13200.86406490999,30850.237523670003,53341.35576264001 2025-06-19,10:41:31.000,170,11072316,4885,0,1750329690,13200.897746459996,26236.652429969996,53341.334801280005 2025-06-19,10:41:32.000,170,11072376,4885,0,1750329691,13200.924691699991,30388.843768649996,53341.42563384001 2025-06-19,10:41:33.000,170,11072415,5485,0,1750329692,13200.87080122,30388.843768649996,53341.32781416001 2025-06-19,10:41:34.000,170,11072429,5405,0,1750329693,13200.88427383999,27620.727958079995,53341.32082704 2025-06-19,10:41:35.000,170,11072349,5405,0,1750329694,13200.89101015,31311.56783652,53341.36973688 2025-06-19,10:41:36.000,170,11072393,5605,0,1750329695,13200.924691699991,26697.961595429995,53341.40467248001 2025-06-19,10:41:37.000,170,11072394,5005,0,1750329696,13200.91121908,28543.395632910004,53341.334801280005 2025-06-19,10:41:38.000,170,11072356,4925,0,1750329697,13200.958373249996,32234.298953520003,53341.32781416001 2025-06-19,10:41:39.000,170,11072379,5325,0,1750329698,13200.944900629991,31772.954542410007,53341.39768536001 2025-06-19,10:41:40.000,170,11072384,5005,0,1750329699,13200.95163694,31311.624229559995,53341.334801280005 2025-06-19,10:41:41.000,170,11072365,5845,0,1750329700,13200.938164319996,35925.20932326,53341.30685280001 2025-06-19,10:41:42.000,170,11072356,5165,0,1750329701,13200.978582179996,28082.086467450004,53341.334801280005 2025-06-19,10:41:43.000,170,11072370,4885,0,1750329702,13200.965109559991,30850.223425410004,53341.40467248001 2025-06-19,10:41:44.000,170,11072435,5205,0,1750329703,13200.958373249996,33618.37448163,53341.42563384001 2025-06-19,10:41:45.000,170,11072388,4845,0,1750329704,13200.93142801,29004.810535319994,53341.432620960004 2025-06-19,10:41:46.000,170,11072380,4925,0,1750329705,13200.978582179996,29927.534603189997,53341.42563384001 2025-06-19,10:41:47.000,170,11072353,5325,0,1750329706,13200.938164319996,25313.921312970007,53341.39069824 2025-06-19,10:41:48.000,170,11072365,5445,0,1750329707,13200.978582179996,30850.244572800002,53341.40467248001 2025-06-19,10:41:49.000,170,11072362,5005,0,1750329708,13200.958373249996,32695.615168110002,53341.432620960004 2025-06-19,10:41:50.000,170,11072358,4965,0,1750329709,13200.992054800001,27620.69271243,53341.44659520001 2025-06-19,10:41:51.000,170,11072365,5565,0,1750329710,13200.998791109996,24852.54870534,53341.46056944 2025-06-19,10:41:52.000,170,11072264,5165,0,1750329711,13201.019000039996,27620.66451591,53341.46755656 2025-06-19,10:41:53.000,170,11072291,5405,0,1750329712,13200.985318489991,34079.66954883,53341.4815308 2025-06-19,10:41:54.000,170,11072319,5445,0,1750329713,13201.005527419991,30850.202278020006,53341.49550504001 2025-06-19,10:41:55.000,170,11072153,5485,0,1750329714,13200.998791109996,24852.471164910006,53341.43960808 2025-06-19,10:41:56.000,170,11072330,4925,0,1750329715,13201.012263730001,26236.560791280004,53341.47454368001 2025-06-19,10:41:57.000,170,11072374,5165,0,1750329716,13201.052681590001,30388.723933440007,53341.453582320006 2025-06-19,10:41:58.000,170,11072318,4925,0,1750329717,13201.045945279991,28081.917288330005,53341.49550504001 2025-06-19,10:41:59.000,170,11072338,5044,0,1750329718,13201.059417899996,34079.56381188,53341.49550504001 2025-06-19,10:42:00.000,170,11072388,5165,0,1750329719,13201.039208969996,32695.47418551,53341.48851792 2025-06-19,10:42:01.000,170,11072314,4925,0,1750329720,13201.072890520001,29465.908226879998,53341.46056944 2025-06-19,10:42:02.000,170,11072383,5285,0,1750329721,13201.099835759996,27159.122729159993,53341.502492160005 2025-06-19,10:42:03.000,170,11072295,5485,0,1750329722,13201.079626829996,26236.370464770007,53341.50947928 2025-06-19,10:42:04.000,170,11072311,5485,0,1750329723,13201.066154209992,30388.575901710006,53341.46755656 2025-06-19,10:42:05.000,170,11072368,5205,0,1750329724,13201.072890520001,25313.67459342,53341.57236336001 2025-06-19,10:42:06.000,170,11072355,5565,0,1750329725,13201.059417899996,28081.80450225,53341.57935048 2025-06-19,10:42:07.000,170,11072390,4965,0,1750329726,13201.059417899996,29465.929374269996,53341.56537624001 2025-06-19,10:42:08.000,170,11072347,5285,0,1750329727,13201.099835759996,32695.382546819994,53341.52345352001 2025-06-19,10:42:09.000,170,11072389,5325,0,1750329728,13201.086363139992,30388.63934388,53341.49550504001 2025-06-19,10:42:10.000,170,11072374,4965,0,1750329729,13201.093099450001,34540.83068256,53341.551402000005 2025-06-19,10:42:11.000,170,11072361,5485,0,1750329730,13201.113308380001,31772.672577210004,53341.56537624001 2025-06-19,10:42:12.000,170,11072343,5445,0,1750329731,13201.113308380001,32233.953546150005,53341.56537624001 2025-06-19,10:42:13.000,170,11072388,5005,0,1750329732,13201.099835759996,29927.231490599996,53341.55838912 2025-06-19,10:42:14.000,170,11072356,5165,0,1750329733,13201.113308380001,31311.314067839994,53341.56537624001 2025-06-19,10:42:15.000,170,11072338,5125,0,1750329734,13201.133517310001,27620.467140270004,53341.57236336001 2025-06-19,10:42:16.000,170,11072420,5125,0,1750329735,13201.140253619997,27159.080434379997,53341.56537624001 2025-06-19,10:42:17.000,170,11072338,4965,0,1750329736,13201.173935170002,30388.561803450008,53341.57236336001 2025-06-19,10:42:18.000,170,11072333,5445,0,1750329737,13201.160462549997,29004.528570120005,53341.55838912 2025-06-19,10:42:19.000,170,11072341,5245,0,1750329738,13201.146989929992,28081.79745312,53341.64223456001 2025-06-19,10:42:20.000,170,11072294,5005,0,1750329739,13201.187407789992,30849.92736195,53341.62826032 2025-06-19,10:42:21.000,170,11072364,5205,0,1750329740,13201.160462549997,23929.570868790004,53341.60729896 2025-06-19,10:42:22.000,170,11072372,5044,0,1750329741,13201.160462549997,29004.528570120005,53341.64922168 2025-06-19,10:42:23.000,170,11072374,5125,0,1750329742,13201.173935170002,25313.67459342,53341.64223456001 2025-06-19,10:42:24.000,170,11072340,5165,0,1750329743,13201.207616719992,32233.960595280005,53341.5863376 2025-06-19,10:42:25.000,170,11072427,5605,0,1750329744,13201.194144100002,22545.481242420006,53341.5863376 2025-06-19,10:42:26.000,170,11072350,5005,0,1750329745,13201.194144100002,31311.271773059998,53341.6562088 2025-06-19,10:42:27.000,170,11072382,4965,0,1750329746,13201.194144100002,32233.99584093,53341.64922168 2025-06-19,10:42:28.000,170,11072345,5485,0,1750329747,13201.221089339997,34540.68969996,53341.61428608001 2025-06-19,10:42:29.000,170,11072349,5525,0,1750329748,13201.221089339997,34079.38758363,53341.67717016 2025-06-19,10:42:30.000,170,11072418,4925,0,1750329749,13201.254770890002,32233.939447890007,53341.73306712001 2025-06-19,10:42:31.000,170,11072377,5525,0,1750329750,13201.234561960002,31311.299969579995,53341.64922168 2025-06-19,10:42:32.000,170,11072381,5565,0,1750329751,13201.248034579992,29465.774293409995,53341.69114440001 2025-06-19,10:42:33.000,170,11072368,5165,0,1750329752,13201.227825649992,32233.939447890007,53341.69813152 2025-06-19,10:42:34.000,170,11072365,5565,0,1750329753,13201.227825649992,34079.324141460005,53341.73306712001 2025-06-19,10:42:35.000,170,11072351,5525,0,1750329754,13201.214353030002,30849.878018040006,53341.64922168 2025-06-19,10:42:36.000,170,11072390,4765,0,1750329755,13201.207616719992,33617.986779479994,53341.64922168 2025-06-19,10:42:37.000,170,11072357,5605,0,1750329756,13201.248034579992,29927.16804843,53341.74704136 2025-06-19,10:42:38.000,170,11072438,5205,0,1750329757,13201.248034579992,31772.56684026,53341.75402848 2025-06-19,10:42:39.000,170,11072350,5044,0,1750329758,13201.241298269997,25774.948513230003,53341.74704136 2025-06-19,10:42:40.000,170,11072358,5005,0,1750329759,13201.241298269997,34079.31004320001,53341.80992544001 2025-06-19,10:42:41.000,170,11072407,5445,0,1750329760,13201.200880409997,27620.312059410004,53341.80293832 2025-06-19,10:42:42.000,170,11072399,5965,0,1750329761,13201.160462549997,29465.71085124,53341.7959512 2025-06-19,10:42:43.000,170,11072375,5325,0,1750329762,13201.173935170002,30388.406722590007,53341.76101560001 2025-06-19,10:42:44.000,170,11072384,4725,0,1750329763,13201.146989929992,30388.392624329994,53341.719092880005 2025-06-19,10:42:45.000,170,11072396,4965,0,1750329764,13201.133517310001,29927.076409739995,53341.78197696001 2025-06-19,10:42:46.000,170,11072351,5245,0,1750329765,13201.153726240002,31772.489299830006,53341.80293832 2025-06-19,10:42:47.000,170,11072421,5365,0,1750329766,13201.140253619997,24390.7742973,53341.7959512 2025-06-19,10:42:48.000,170,11072430,5125,0,1750329767,13201.146989929992,26697.559795020003,53341.80992544001 2025-06-19,10:42:49.000,170,11072358,5165,0,1750329768,13201.160462549997,29004.387587520003,53341.74704136 2025-06-19,10:42:50.000,170,11072410,5085,0,1750329769,13201.106572069992,28542.986783369997,53341.80992544001 2025-06-19,10:42:51.000,170,11072377,5485,0,1750329770,13201.133517310001,32695.241564220007,53341.80293832 2025-06-19,10:42:52.000,170,11072358,4965,0,1750329771,13201.113308380001,34540.633306920005,53341.788964080006 2025-06-19,10:42:53.000,170,11072337,5365,0,1750329772,13201.113308380001,33156.564827940005,53341.788964080006 2025-06-19,10:42:54.000,170,11072386,4725,0,1750329773,13201.086363139992,29004.27480144,53341.82389968 2025-06-19,10:42:55.000,170,11072389,5605,0,1750329774,13201.099835759996,27158.847813090004,53341.788964080006 2025-06-19,10:42:56.000,170,11072384,5125,0,1750329775,13201.113308380001,28542.930390330002,53341.77498984 2025-06-19,10:42:57.000,170,11072331,5245,0,1750329776,13201.079626829996,31772.418808529997,53341.81691256 2025-06-19,10:42:58.000,170,11072350,5165,0,1750329777,13201.079626829996,30849.737035440005,53341.83088680001 2025-06-19,10:42:59.000,170,11072408,5325,0,1750329778,13201.072890520001,27158.911255259998,53341.8658224 2025-06-19,10:43:00.000,170,11072410,5205,0,1750329779,13201.052681590001,28081.529586179997,53341.7959512 2025-06-19,10:43:01.000,170,11072384,4805,0,1750329780,13201.066154209992,32695.044188579996,53341.82389968 2025-06-19,10:43:02.000,170,11072377,5485,0,1750329781,13201.059417899996,31772.313071580007,53341.837873920005 2025-06-19,10:43:03.000,170,11072386,4885,0,1750329782,13201.066154209992,29465.534622990002,53341.788964080006 2025-06-19,10:43:04.000,170,11072368,4725,0,1750329783,13201.025736349991,28542.838751639996,53341.7959512 2025-06-19,10:43:05.000,170,11072397,5565,0,1750329784,13201.072890520001,29465.492328210006,53341.82389968 2025-06-19,10:43:06.000,170,11072364,5125,0,1750329785,13201.032472660001,27158.699781360003,53341.83088680001 2025-06-19,10:43:07.000,170,11072424,5085,0,1750329786,13201.032472660001,25774.64540064,53341.78197696001 2025-06-19,10:43:08.000,170,11072400,5044,0,1750329787,13201.025736349991,26697.313075469996,53341.788964080006 2025-06-19,10:43:09.000,170,11072394,4925,0,1750329788,13201.005527419991,23929.176117509996,53341.8658224 2025-06-19,10:43:10.000,170,11072397,5485,0,1750329789,13200.998791109996,28081.304014020003,53341.81691256 2025-06-19,10:43:11.000,170,11072399,5485,0,1750329790,13200.965109559991,28081.33221054,53341.7959512 2025-06-19,10:43:12.000,170,11072391,5245,0,1750329791,13200.992054800001,23467.718920319996,53341.78197696001 2025-06-19,10:43:13.000,170,11072398,5125,0,1750329792,13200.992054800001,30388.040167829997,53341.77498984 2025-06-19,10:43:14.000,170,11072353,5445,0,1750329793,13200.985318489991,30387.99787305,53341.80992544001 2025-06-19,10:43:15.000,170,11072368,5165,0,1750329794,13200.965109559991,33156.14892927,53341.7959512 2025-06-19,10:43:16.000,170,11072373,5285,0,1750329795,13200.938164319996,28542.584982960005,53341.7959512 2025-06-19,10:43:17.000,170,11072385,5445,0,1750329796,13200.95163694,31772.136843329994,53341.80293832 2025-06-19,10:43:18.000,170,11072379,5765,0,1750329797,13200.93142801,27158.537651370003,53341.837873920005 2025-06-19,10:43:19.000,170,11072343,5485,0,1750329798,13200.917955389996,30387.941480010006,53341.788964080006 2025-06-19,10:43:20.000,170,11072341,5765,0,1750329799,13200.897746459996,24390.351349499993,53341.75402848 2025-06-19,10:43:21.000,170,11072363,5285,0,1750329800,13200.897746459996,28542.549737309993,53341.80992544001 2025-06-19,10:43:22.000,170,11072373,5325,0,1750329801,13200.91121908,25774.49031978,53341.76101560001 2025-06-19,10:43:23.000,170,11072358,5044,0,1750329802,13200.897746459996,27619.86091509,53341.83088680001 2025-06-19,10:43:24.000,170,11072373,5325,0,1750329803,13200.88427383999,29003.851853639993,53341.788964080006 2025-06-19,10:43:25.000,170,11072398,4965,0,1750329804,13200.86406490999,30849.285891120002,53341.768002720004 2025-06-19,10:43:26.000,170,11072386,4965,0,1750329805,13200.86406490999,29003.908246680003,53341.80293832 2025-06-19,10:43:27.000,170,11072359,5525,0,1750329806,13200.837119669995,26235.757190460004,53341.837873920005 2025-06-19,10:43:28.000,170,11072348,5165,0,1750329807,13200.81017443,30849.264743730004,53341.82389968 2025-06-19,10:43:29.000,170,11072283,5605,0,1750329808,13200.82364704999,30387.927381750007,53341.80293832 2025-06-19,10:43:30.000,170,11072354,4925,0,1750329809,13200.857328599996,29926.568872379998,53341.81691256 2025-06-19,10:43:31.000,170,11072387,5445,0,1750329810,13200.816910739995,34078.72496541,53341.84486104 2025-06-19,10:43:32.000,170,11072320,5044,0,1750329811,13200.80343811999,31771.932418559998,53341.82389968 2025-06-19,10:43:33.000,170,11072278,5085,0,1750329812,13200.796701809995,28081.205326199997,53341.7959512 2025-06-19,10:43:34.000,170,11072303,5405,0,1750329813,13200.81017443,31310.6232531,53341.87979664001 2025-06-19,10:43:35.000,170,11072324,4965,0,1750329814,13200.776492879995,28542.500393399998,53341.90075800001 2025-06-19,10:43:36.000,170,11072311,5565,0,1750329815,13200.7899655,27619.741079879997,53341.85883528001 2025-06-19,10:43:37.000,170,11072146,5085,0,1750329816,13200.7899655,27158.39666877,53341.85883528001 2025-06-19,10:43:38.000,170,11072330,4765,0,1750329817,13200.76302025999,26697.066355920004,53341.87979664001 2025-06-19,10:43:39.000,170,11072308,5245,0,1750329818,13200.756283949995,29926.498381080004,53341.80293832 2025-06-19,10:43:40.000,170,11072306,4845,0,1750329819,13200.736075019995,29003.724969300005,53341.76101560001 2025-06-19,10:43:41.000,170,11072409,5485,0,1750329820,13200.74281132999,27158.312079209994,53341.89377088 2025-06-19,10:43:42.000,170,11072360,5005,0,1750329821,13200.74281132999,34078.633326719995,53341.85184816 2025-06-19,10:43:43.000,170,11072345,5565,0,1750329822,13200.74281132999,28542.366459929995,53341.83088680001 2025-06-19,10:43:44.000,170,11072365,5245,0,1750329823,13200.70912978,26696.974717229998,53341.80992544001 2025-06-19,10:43:45.000,170,11072322,5005,0,1750329824,13200.68218453999,29926.434938909995,53341.82389968 2025-06-19,10:43:46.000,170,11072352,5085,0,1750329825,13200.715866089995,28542.359410799996,53341.85883528001 2025-06-19,10:43:47.000,170,11072323,5605,0,1750329826,13200.675448229995,27619.628293800008,53341.91473224 2025-06-19,10:43:48.000,170,11072332,5125,0,1750329827,13200.68892085,29003.647428869997,53341.8658224 2025-06-19,10:43:49.000,170,11072330,4885,0,1750329828,13200.66871192,29464.942496069998,53341.80293832 2025-06-19,10:43:50.000,170,11072310,5165,0,1750329829,13200.635030369995,28542.246624720006,53341.87979664001 2025-06-19,10:43:51.000,170,11072398,4965,0,1750329830,13200.62829406,29464.872004770004,53341.94268072 2025-06-19,10:43:52.000,170,11072291,5285,0,1750329831,13200.655239299995,33155.69073582,53341.886783760005 2025-06-19,10:43:53.000,170,11072343,5525,0,1750329832,13200.614821439995,28542.15498603,53341.90774512001 2025-06-19,10:43:54.000,170,11072297,5445,0,1750329833,13200.594612509994,28542.190231679997,53341.87280952 2025-06-19,10:43:55.000,170,11072273,5605,0,1750329834,13200.62829406,27619.430918159997,53341.87280952 2025-06-19,10:43:56.000,170,11072377,5405,0,1750329835,13200.60808513,29003.46415149,53341.85883528001 2025-06-19,10:43:57.000,170,11072364,5285,0,1750329836,13200.635030369995,29003.47120062,53341.85883528001 2025-06-19,10:43:58.000,170,11072342,5165,0,1750329837,13200.62155774999,30387.52558134,53341.80992544001 2025-06-19,10:43:59.000,170,11072344,4925,0,1750329838,13200.62829406,28080.747132749995,53341.83088680001 2025-06-19,10:44:00.000,170,11072341,5485,0,1750329839,13200.60134881999,29926.05428589,53341.83088680001 2025-06-19,10:44:01.000,170,11072347,5525,0,1750329840,13200.574403579994,23005.838775330005,53341.8658224 2025-06-19,10:44:02.000,170,11072325,5605,0,1750329841,13200.58113988999,33155.50040931,53341.81691256 2025-06-19,10:44:03.000,170,11072341,5565,0,1750329842,13200.5878762,34539.59708481,53341.85883528001 2025-06-19,10:44:04.000,170,11072371,5645,0,1750329843,13200.56766727,29926.040187630002,53341.80992544001 2025-06-19,10:44:05.000,170,11072326,5005,0,1750329844,13200.56093095999,27619.275837299996,53341.82389968 2025-06-19,10:44:06.000,170,11072334,4765,0,1750329845,13200.554194649994,30387.342303960002,53341.81691256 2025-06-19,10:44:07.000,170,11072365,5245,0,1750329846,13200.56093095999,31310.080470090004,53341.788964080006 2025-06-19,10:44:08.000,170,11072360,4965,0,1750329847,13200.54745834,33616.80252564,53341.87979664001 2025-06-19,10:44:09.000,170,11072419,5445,0,1750329848,13200.594612509994,31771.382586420004,53341.81691256 2025-06-19,10:44:10.000,170,11072409,5405,0,1750329849,13200.5878762,25312.469192189994,53341.87979664001 2025-06-19,10:44:11.000,170,11072423,5365,0,1750329850,13200.56766727,29464.60413783,53341.81691256 2025-06-19,10:44:12.000,170,11072409,5485,0,1750329851,13200.5878762,31310.009978789996,53341.85883528001 2025-06-19,10:44:13.000,170,11072381,5325,0,1750329852,13200.56093095999,30848.595076380007,53341.87979664001 2025-06-19,10:44:14.000,170,11072369,5485,0,1750329853,13200.58113988999,23005.634350559994,53341.8658224 2025-06-19,10:44:15.000,170,11072348,4925,0,1750329854,13200.554194649994,28541.873020829997,53341.85883528001 2025-06-19,10:44:16.000,170,11072384,4885,0,1750329855,13200.54072202999,30387.21541962,53341.85883528001 2025-06-19,10:44:17.000,170,11072389,5525,0,1750329856,13200.533985719994,29464.491351749995,53341.87280952 2025-06-19,10:44:18.000,170,11072388,4965,0,1750329857,13200.527249409999,26235.101621370006,53341.85883528001 2025-06-19,10:44:19.000,170,11072377,5485,0,1750329858,13200.54745834,27157.734050550003,53341.83088680001 2025-06-19,10:44:20.000,170,11072369,5445,0,1750329859,13200.527249409999,29464.491351749995,53341.87979664001 2025-06-19,10:44:21.000,170,11072406,4885,0,1750329860,13200.507040479999,29464.470204359997,53341.87979664001 2025-06-19,10:44:22.000,170,11072366,4965,0,1750329861,13200.513776789994,31309.911290970005,53341.80293832 2025-06-19,10:44:23.000,170,11072361,5485,0,1750329862,13200.513776789994,29925.814615469993,53341.90774512001 2025-06-19,10:44:24.000,170,11072407,5405,0,1750329863,13200.486831549999,29464.463155229998,53341.81691256 2025-06-19,10:44:25.000,170,11072392,5044,0,1750329864,13200.513776789994,26235.00998268,53341.84486104 2025-06-19,10:44:26.000,170,11072361,5485,0,1750329865,13200.50030416999,31309.833750539998,53341.78197696001 2025-06-19,10:44:27.000,170,11072426,4765,0,1750329866,13200.507040479999,31771.149965129996,53341.7959512 2025-06-19,10:44:28.000,170,11072385,5485,0,1750329867,13200.466622619999,30387.137879190006,53341.886783760005 2025-06-19,10:44:29.000,170,11072437,5605,0,1750329868,13200.486831549999,31771.185210779993,53341.84486104 2025-06-19,10:44:30.000,170,11072437,5325,0,1750329869,13200.426204759999,29003.111694990002,53341.84486104 2025-06-19,10:44:31.000,170,11072407,5405,0,1750329870,13200.446413689999,28541.732038229995,53341.81691256 2025-06-19,10:44:32.000,170,11072411,5605,0,1750329871,13200.426204759999,27619.127805569995,53341.87979664001 2025-06-19,10:44:33.000,170,11072431,5405,0,1750329872,13200.392523209994,26235.052277459996,53341.87280952 2025-06-19,10:44:34.000,170,11072393,4965,0,1750329873,13200.405995829999,31771.2838986,53341.837873920005 2025-06-19,10:44:35.000,170,11072319,5445,0,1750329874,13200.385786899998,27619.0643634,53341.84486104 2025-06-19,10:44:36.000,170,11072360,5005,0,1750329875,13200.358841659989,26235.066375719995,53341.84486104 2025-06-19,10:44:37.000,170,11072399,5485,0,1750329876,13200.345369039998,23005.613203169996,53341.8658224 2025-06-19,10:44:38.000,170,11072368,5044,0,1750329877,13200.338632729989,30848.573928989994,53341.85184816 2025-06-19,10:44:39.000,170,11072362,5044,0,1750329878,13200.338632729989,28080.486314940004,53341.837873920005 2025-06-19,10:44:40.000,170,11072375,5325,0,1750329879,13200.304951179998,28080.51451146,53341.84486104 2025-06-19,10:44:41.000,170,11072422,4805,0,1750329880,13200.304951179998,29464.512499139993,53341.90774512001 2025-06-19,10:44:42.000,170,11072392,5245,0,1750329881,13200.264533319998,30387.271812659994,53341.89377088 2025-06-19,10:44:43.000,170,11072379,5365,0,1750329882,13200.230851769993,24389.731026060006,53341.82389968 2025-06-19,10:44:44.000,170,11072324,4805,0,1750329883,13200.251060699993,26696.495376389998,53341.85883528001 2025-06-19,10:44:46.000,170,11072395,5684,0,1750329885,13200.163488669998,30387.271812659994,53341.886783760005 2025-06-19,10:44:47.000,170,11072426,5005,0,1750329886,13200.150016049993,31771.305045989997,53341.83088680001 2025-06-19,10:44:48.000,170,11072431,5605,0,1750329887,13200.150016049993,35462.16607182,53341.87280952 2025-06-19,10:44:49.000,170,11072379,5565,0,1750329888,13200.116334500002,27157.896180540003,53341.92171936 2025-06-19,10:44:50.000,170,11072418,5165,0,1750329889,13200.109598189993,25312.448044799996,53341.81691256 2025-06-19,10:44:51.000,170,11072348,4805,0,1750329890,13200.069180329992,29464.632334349997,53341.837873920005 2025-06-19,10:44:52.000,170,11072426,5165,0,1750329891,13200.089389259992,32694.03616299,53341.837873920005 2025-06-19,10:44:53.000,170,11072430,4805,0,1750329892,13200.075916640002,31771.368488160006,53341.80293832 2025-06-19,10:44:54.000,170,11072312,5005,0,1750329893,13200.075916640002,29925.955598069995,53341.80293832 2025-06-19,10:44:55.000,170,11072427,5365,0,1750329894,13200.075916640002,29464.58299044,53341.80992544001 2025-06-19,10:44:56.000,170,11072390,5285,0,1750329895,13200.062444019997,29003.238579330005,53341.76101560001 2025-06-19,10:44:57.000,170,11072407,5485,0,1750329896,13200.069180329992,29003.168088029997,53341.80293832 2025-06-19,10:44:58.000,170,11072425,5325,0,1750329897,13200.055707710002,28080.507462330002,53341.7959512 2025-06-19,10:44:59.000,170,11072336,4925,0,1750329898,13200.028762469992,28541.83777518,53341.7959512 2025-06-19,10:45:00.000,170,11072380,5125,0,1750329899,13200.001817229997,27157.811590979996,53341.768002720004 2025-06-19,10:45:01.000,170,11072406,5205,0,1750329900,13199.988344609992,28080.479265810005,53341.85184816 2025-06-19,10:45:02.000,170,11072409,5645,0,1750329901,13199.974871990002,29925.878057640002,53341.719092880005 2025-06-19,10:45:03.000,170,11072400,4965,0,1750329902,13199.995080920002,26696.45308161,53341.74005424001 2025-06-19,10:45:04.000,170,11072356,4965,0,1750329903,13200.001817229997,30387.250665269996,53341.73306712001 2025-06-19,10:45:05.000,170,11072402,5285,0,1750329904,13199.995080920002,26696.46013074,53341.80992544001 2025-06-19,10:45:06.000,170,11072354,5085,0,1750329905,13200.001817229997,29464.540695660005,53341.74005424001 2025-06-19,10:45:07.000,170,11072429,5645,0,1750329906,13199.981608299997,29003.12579325,53341.74005424001 2025-06-19,10:45:08.000,170,11072242,5044,0,1750329907,13199.981608299997,34539.308070479994,53341.73306712001 2025-06-19,10:45:09.000,170,11072379,5405,0,1750329908,13199.981608299997,29464.498400879995,53341.77498984 2025-06-19,10:45:10.000,170,11072404,5125,0,1750329909,13199.981608299997,32693.845836480003,53341.74704136 2025-06-19,10:45:11.000,170,11072338,4845,0,1750329910,13199.947926749992,27619.050265140002,53341.71210576001 2025-06-19,10:45:12.000,170,11072433,5405,0,1750329911,13199.947926749992,33155.15500194,53341.74704136 2025-06-19,10:45:13.000,170,11072347,5325,0,1750329912,13199.920981509997,27157.61421534,53341.67717016 2025-06-19,10:45:14.000,170,11072341,5765,0,1750329913,13199.900772579997,27157.698804900007,53341.719092880005 2025-06-19,10:45:15.000,170,11072397,5605,0,1750329914,13199.873827340001,29003.055301950008,53341.70511864 2025-06-19,10:45:16.000,170,11072314,5245,0,1750329915,13199.873827340001,26234.953589640005,53341.67717016 2025-06-19,10:45:17.000,170,11072417,5405,0,1750329916,13199.867091029992,29003.048252819994,53341.72608 2025-06-19,10:45:18.000,170,11072323,5405,0,1750329917,13199.853618410001,27619.015019490005,53341.69114440001 2025-06-19,10:45:19.000,170,11072398,4925,0,1750329918,13199.840145789996,27619.036166880003,53341.70511864 2025-06-19,10:45:20.000,170,11072381,5485,0,1750329919,13199.867091029992,32693.88108213,53341.69813152 2025-06-19,10:45:21.000,170,11072385,5565,0,1750329920,13199.867091029992,32693.88108213,53341.7959512 2025-06-19,10:45:22.000,170,11072438,5005,0,1750329921,13199.846882099991,32232.487327109993,53341.70511864 2025-06-19,10:45:23.000,170,11072427,5285,0,1750329922,13199.806464239991,28080.37352886,53341.670183040005 2025-06-19,10:45:24.000,170,11072396,4965,0,1750329923,13199.799727929996,31771.206358170006,53341.71210576001 2025-06-19,10:45:25.000,170,11072457,5605,0,1750329924,13199.792991620001,28080.38762712,53341.68415728 2025-06-19,10:45:26.000,170,11072454,5005,0,1750329925,13199.75257376,27619.022068620005,53341.670183040005 2025-06-19,10:45:27.000,170,11072440,5125,0,1750329926,13199.73236483,27619.0643634,53341.69813152 2025-06-19,10:45:28.000,170,11072382,4965,0,1750329927,13199.725628519991,29003.097596730004,53341.621273200006 2025-06-19,10:45:29.000,170,11072401,5445,0,1750329928,13199.745837449991,30848.48933943,53341.66319592001 2025-06-19,10:45:30.000,170,11072335,5645,0,1750329929,13199.698683279996,32693.88813126,53341.60729896 2025-06-19,10:45:31.000,170,11072386,4965,0,1750329930,13199.68521065999,28541.732038229995,53341.670183040005 2025-06-19,10:45:32.000,170,11072421,5445,0,1750329931,13199.658265419996,31309.833750539998,53341.6562088 2025-06-19,10:45:33.000,170,11072395,5445,0,1750329932,13199.63132018,28080.352381470002,53341.670183040005 2025-06-19,10:45:34.000,170,11072448,5165,0,1750329933,13199.64479279999,29464.42790958,53341.70511864 2025-06-19,10:45:35.000,170,11072393,5605,0,1750329934,13199.63132018,27157.677657509994,53341.600311840004 2025-06-19,10:45:36.000,170,11072304,4925,0,1750329935,13199.617847559995,30848.454093780005,53341.62826032 2025-06-19,10:45:37.000,170,11072348,5044,0,1750329936,13199.63132018,27618.993872100007,53341.66319592001 2025-06-19,10:45:38.000,170,11072411,5365,0,1750329937,13199.60437493999,30848.404749869995,53341.64922168 2025-06-19,10:45:39.000,170,11072437,5605,0,1750329938,13199.557220769995,27157.60716621,53341.62826032 2025-06-19,10:45:40.000,170,11072381,5445,0,1750329939,13199.557220769995,30848.383602479997,53341.66319592001 2025-06-19,10:45:41.000,170,11072217,5485,0,1750329940,13199.557220769995,28080.260742779996,53341.61428608001 2025-06-19,10:45:42.000,170,11072384,4885,0,1750329941,13199.516802909995,24850.849865009994,53341.59332472001 2025-06-19,10:45:43.000,170,11072365,5245,0,1750329942,13199.50333028999,27157.60011708,53341.60729896 2025-06-19,10:45:44.000,170,11072414,4965,0,1750329943,13199.52353921999,27618.944528189997,53341.57935048 2025-06-19,10:45:45.000,170,11072434,5405,0,1750329944,13199.5100666,29003.027105429996,53341.57935048 2025-06-19,10:45:47.000,170,11072375,5565,0,1750329946,13199.456176119995,27618.93042993,53341.4815308 2025-06-19,10:45:48.000,170,11072394,5005,0,1750329947,13199.476385049995,30848.35540596,53341.53742776 2025-06-19,10:45:49.000,170,11072405,5565,0,1750329948,13199.435967189995,32232.360442770005,53341.63524744 2025-06-19,10:45:50.000,170,11072360,5205,0,1750329949,13199.415758259995,32693.747148659997,53341.50947928 2025-06-19,10:45:51.000,170,11072372,4765,0,1750329950,13199.40228563999,35461.912303139994,53341.59332472001 2025-06-19,10:45:52.000,170,11072376,5125,0,1750329951,13199.375340399994,26696.234558580007,53341.5164664 2025-06-19,10:45:53.000,170,11072389,5684,0,1750329952,13199.375340399994,30848.404749869995,53341.5164664 2025-06-19,10:45:54.000,170,11072391,5725,0,1750329953,13199.375340399994,24389.49135564,53341.54441488001 2025-06-19,10:45:55.000,170,11072400,5125,0,1750329954,13199.38207670999,27157.62126447,53341.53742776 2025-06-19,10:45:56.000,170,11072395,5445,0,1750329955,13199.395549329995,31309.847848799996,53341.59332472001 2025-06-19,10:45:57.000,170,11072362,5285,0,1750329956,13199.415758259995,30848.50343769,53341.5164664 2025-06-19,10:45:58.000,170,11072360,4925,0,1750329957,13199.40228563999,28541.753185620008,53341.551402000005 2025-06-19,10:45:59.000,170,11072403,5405,0,1750329958,13199.38207670999,32232.55781841,53341.48851792 2025-06-19,10:46:00.000,170,11072358,4965,0,1750329959,13199.375340399994,28541.732038229995,53341.502492160005 2025-06-19,10:46:01.000,170,11072413,5405,0,1750329960,13199.34165884999,28080.465167550006,53341.551402000005 2025-06-19,10:46:02.000,170,11072366,5125,0,1750329961,13199.34839516,27157.727001420004,53341.56537624001 2025-06-19,10:46:03.000,170,11072377,5485,0,1750329962,13199.355131469994,28080.458118420007,53341.53742776 2025-06-19,10:46:04.000,170,11072357,5365,0,1750329963,13199.32818623,24389.681682149996,53341.5164664 2025-06-19,10:46:05.000,170,11072329,5445,0,1750329964,13199.314713609994,30848.566879859995,53341.57935048 2025-06-19,10:46:06.000,170,11072434,4965,0,1750329965,13199.34839516,29925.878057640002,53341.59332472001 2025-06-19,10:46:07.000,170,11072361,5725,0,1750329966,13199.32144991999,31771.26980034,53341.54441488001 2025-06-19,10:46:08.000,170,11072393,5245,0,1750329967,13199.32144991999,31309.97473314,53341.621273200006 2025-06-19,10:46:09.000,170,11072381,5485,0,1750329968,13199.307977299999,28080.507462330002,53341.600311840004 2025-06-19,10:46:10.000,170,11072361,5565,0,1750329969,13199.314713609994,33155.37352497,53341.60729896 2025-06-19,10:46:11.000,170,11072384,5125,0,1750329970,13199.307977299999,31771.361439030006,53341.57935048 2025-06-19,10:46:12.000,170,11072364,5005,0,1750329971,13199.32144991999,28080.563855369997,53341.50947928 2025-06-19,10:46:13.000,170,11072375,5445,0,1750329972,13199.294504679994,28080.52860972,53341.54441488001 2025-06-19,10:46:14.000,170,11072397,5165,0,1750329973,13199.28103205999,30848.65146942,53341.59332472001 2025-06-19,10:46:15.000,170,11072357,5565,0,1750329974,13199.274295749994,31771.354389900007,53341.57935048 2025-06-19,10:46:16.000,170,11072382,5245,0,1750329975,13199.267559439999,30387.335254830003,53341.59332472001 2025-06-19,10:46:17.000,170,11072381,5725,0,1750329976,13199.233877889994,27157.882082280004,53341.55838912 2025-06-19,10:46:18.000,170,11072368,5245,0,1750329977,13199.227141579999,31771.403733810002,53341.551402000005 2025-06-19,10:46:19.000,170,11072345,5445,0,1750329978,13199.200196339989,31310.080470090004,53341.551402000005 2025-06-19,10:46:20.000,170,11072414,5285,0,1750329979,13199.206932649999,34078.10464197,53341.53742776 2025-06-19,10:46:21.000,170,11072365,5485,0,1750329980,13199.200196339989,28541.964659520003,53341.52345352001 2025-06-19,10:46:22.000,170,11072377,5445,0,1750329981,13199.173251099994,22544.388627270004,53341.48851792 2025-06-19,10:46:23.000,170,11072410,5245,0,1750329982,13199.166514789998,31771.41783207,53341.46056944 2025-06-19,10:46:24.000,170,11072379,5525,0,1750329983,13199.159778479989,28080.67664145,53341.54441488001 2025-06-19,10:46:25.000,170,11072356,5165,0,1750329984,13199.099151689989,30848.764255500006,53341.43960808 2025-06-19,10:46:26.000,170,11072364,5125,0,1750329985,13199.112624309993,27619.24764078,53341.57935048 2025-06-19,10:46:27.000,170,11072371,5605,0,1750329986,13199.099151689989,28080.627297540006,53341.502492160005 2025-06-19,10:46:28.000,170,11072356,5205,0,1750329987,13199.126096929998,30387.37050048,53341.54441488001 2025-06-19,10:46:29.000,170,11072347,5565,0,1750329988,13199.099151689989,30848.771304630005,53341.49550504001 2025-06-19,10:46:30.000,170,11072382,4845,0,1750329989,13199.051997519993,26696.558818560006,53341.46056944 2025-06-19,10:46:31.000,170,11072395,5485,0,1750329990,13199.099151689989,29003.400709320005,53341.4815308 2025-06-19,10:46:32.000,170,11072356,4885,0,1750329991,13199.099151689989,29464.731022170003,53341.44659520001 2025-06-19,10:46:33.000,170,11072374,4845,0,1750329992,13199.099151689989,28080.67664145,53341.52345352001 2025-06-19,10:46:34.000,170,11072346,4765,0,1750329993,13199.119360619989,27619.282886429995,53341.46755656 2025-06-19,10:46:35.000,170,11072368,4765,0,1750329994,13199.105887999998,30387.419844389995,53341.502492160005 2025-06-19,10:46:36.000,170,11072365,5645,0,1750329995,13199.105887999998,28080.7118871,53341.47454368001 2025-06-19,10:46:37.000,170,11072303,5245,0,1750329996,13199.092415379993,29464.74512043,53341.44659520001 2025-06-19,10:46:38.000,170,11072310,4965,0,1750329997,13199.045261209998,30848.785402890004,53341.47454368001 2025-06-19,10:46:39.000,170,11072321,5485,0,1750329998,13199.092415379993,33155.549753219995,53341.43960808 2025-06-19,10:46:40.000,170,11072329,5605,0,1750329999,13199.092415379993,36385.00997490001,53341.502492160005 2025-06-19,10:46:41.000,170,11072283,5565,0,1750330000,13199.078942759988,28542.035150819996,53341.4815308 2025-06-19,10:46:42.000,170,11072355,5325,0,1750330001,13199.078942759988,30848.757206370006,53341.4116596 2025-06-19,10:46:43.000,170,11072355,5445,0,1750330002,13199.058733829988,33155.58499887001,53341.453582320006 2025-06-19,10:46:44.000,170,11072405,5725,0,1750330003,13199.018315969988,32232.839783610005,53341.49550504001 2025-06-19,10:46:45.000,170,11072369,5325,0,1750330004,13199.051997519993,31310.186207039995,53341.39768536001 2025-06-19,10:46:46.000,170,11072373,5805,0,1750330005,13199.065470139998,29926.152973710006,53341.48851792 2025-06-19,10:46:47.000,170,11072409,5605,0,1750330006,13198.984634419998,23928.541695809996,53341.432620960004 2025-06-19,10:46:48.000,170,11072418,4925,0,1750330007,13199.018315969988,30848.81359941,53341.46056944 2025-06-19,10:46:49.000,170,11072357,5285,0,1750330008,13199.004843349998,27157.94552445,53341.44659520001 2025-06-19,10:46:50.000,170,11072344,4965,0,1750330009,13198.984634419998,27619.332230340005,53341.42563384001 2025-06-19,10:46:51.000,170,11072399,5445,0,1750330010,13198.950952869993,29003.323168889998,53341.44659520001 2025-06-19,10:46:52.000,170,11072355,5525,0,1750330011,13198.957689180002,28080.641395800005,53341.383711120005 2025-06-19,10:46:53.000,170,11072402,4845,0,1750330012,13198.937480250002,26696.64340812,53341.432620960004 2025-06-19,10:46:54.000,170,11072336,5085,0,1750330013,13198.937480250002,28542.028101689997,53341.36973688 2025-06-19,10:46:55.000,170,11072392,4925,0,1750330014,13198.930743939993,29464.723973040003,53341.4116596 2025-06-19,10:46:56.000,170,11072424,5285,0,1750330015,13198.917271320002,33155.53565496,53341.46056944 2025-06-19,10:46:57.000,170,11072377,5445,0,1750330016,13198.924007629998,30387.391647869998,53341.40467248001 2025-06-19,10:46:58.000,170,11072375,5405,0,1750330017,13198.924007629998,30387.419844389995,53341.41864672 2025-06-19,10:46:59.000,170,11072393,5605,0,1750330018,13198.930743939993,31310.087519220004,53341.39768536001 2025-06-19,10:47:00.000,170,11072366,5044,0,1750330019,13198.897062390002,25773.891143729998,53341.4116596 2025-06-19,10:47:01.000,170,11072382,5005,0,1750330020,13198.910535009993,30387.433942649994,53341.40467248001 2025-06-19,10:47:02.000,170,11072389,5525,0,1750330021,13198.937480250002,31771.44602859,53341.40467248001 2025-06-19,10:47:03.000,170,11072355,5285,0,1750330022,13198.897062390002,28541.894168219995,53341.36274976 2025-06-19,10:47:04.000,170,11072348,4925,0,1750330023,13198.897062390002,30848.616223770005,53341.34877552 2025-06-19,10:47:05.000,170,11072400,4645,0,1750330024,13198.897062390002,29464.561843050004,53341.35576264001 2025-06-19,10:47:06.000,170,11072387,5245,0,1750330025,13198.883589769997,28080.52860972,53341.32082704 2025-06-19,10:47:07.000,170,11072376,4925,0,1750330026,13198.890326079993,30387.250665269996,53341.35576264001 2025-06-19,10:47:08.000,170,11072403,5485,0,1750330027,13198.863380839997,28541.887119089995,53341.31383992 2025-06-19,10:47:09.000,170,11072382,5085,0,1750330028,13198.883589769997,34078.12578936,53341.39069824 2025-06-19,10:47:10.000,170,11072354,5085,0,1750330029,13198.870117149992,29464.561843050004,53341.37672400001 2025-06-19,10:47:11.000,170,11072409,5565,0,1750330030,13198.849908219992,29925.89920503,53341.2719172 2025-06-19,10:47:12.000,170,11072397,5325,0,1750330031,13198.849908219992,29003.203333679994,53341.334801280005 2025-06-19,10:47:13.000,170,11072424,5205,0,1750330032,13198.822962979997,28541.802529530003,53341.30685280001 2025-06-19,10:47:14.000,170,11072425,5325,0,1750330033,13198.829699289992,29003.15398977,53341.334801280005 2025-06-19,10:47:15.000,170,11072410,4765,0,1750330034,13198.796017740002,31771.241603820003,53341.36274976 2025-06-19,10:47:16.000,170,11072407,5285,0,1750330035,13198.802754049997,29925.821664600007,53341.35576264001 2025-06-19,10:47:17.000,170,11072400,5165,0,1750330036,13198.816226670002,27619.043216010003,53341.285891440006 2025-06-19,10:47:18.000,170,11072407,5765,0,1750330037,13198.796017740002,27157.691755770007,53341.32082704 2025-06-19,10:47:19.000,170,11072433,5285,0,1750330038,13198.802754049997,29925.7511733,53341.285891440006 2025-06-19,10:47:20.000,170,11072352,5165,0,1750330039,13198.789281429992,30387.081486149997,53341.32082704 2025-06-19,10:47:21.000,170,11072258,5005,0,1750330040,13198.782545119997,29003.062351080007,53341.29287856 2025-06-19,10:47:22.000,170,11072402,5005,0,1750330041,13198.809490359992,25773.609178529994,53341.264930080004 2025-06-19,10:47:23.000,170,11072244,4965,0,1750330042,13198.789281429992,33616.584002610005,53341.24396872 2025-06-19,10:47:24.000,170,11072377,5245,0,1750330043,13198.816226670002,24850.93445457,53341.29986568 2025-06-19,10:47:25.000,170,11072391,5405,0,1750330044,13198.789281429992,33155.21139498,53341.29986568 2025-06-19,10:47:26.000,170,11072357,5245,0,1750330045,13198.843171909997,29003.020056299996,53341.285891440006 2025-06-19,10:47:27.000,170,11072370,5125,0,1750330046,13198.829699289992,26234.960638770004,53341.22999448001 2025-06-19,10:47:28.000,170,11072395,5405,0,1750330047,13198.822962979997,31771.135866869998,53341.264930080004 2025-06-19,10:47:29.000,170,11072393,5485,0,1750330048,13198.870117149992,31309.777357500003,53341.31383992 2025-06-19,10:47:30.000,170,11072462,4965,0,1750330049,13198.849908219992,27619.029117750004,53341.285891440006 2025-06-19,10:47:31.000,170,11072398,5245,0,1750330050,13198.822962979997,30848.461142910004,53341.24396872 2025-06-19,10:47:32.000,170,11072426,4885,0,1750330051,13198.829699289992,29464.42790958,53341.264930080004 2025-06-19,10:47:33.000,170,11072385,5684,0,1750330052,13198.843171909997,32693.88813126,53341.27890432001 2025-06-19,10:47:34.000,170,11072374,5044,0,1750330053,13198.836435600002,33155.20434585,53341.24396872 2025-06-19,10:47:35.000,170,11072418,4965,0,1750330054,13198.796017740002,34077.92841372,53341.20903312001 2025-06-19,10:47:36.000,170,11072364,5125,0,1750330055,13198.796017740002,28541.696792579998,53341.29287856 2025-06-19,10:47:37.000,170,11072376,5125,0,1750330056,13198.836435600002,30848.538683339997,53341.334801280005 2025-06-19,10:47:38.000,170,11072352,5044,0,1750330057,13198.789281429992,25773.69376809,53341.2719172 2025-06-19,10:47:39.000,170,11072392,5044,0,1750330058,13198.816226670002,29003.11874412,53341.285891440006 2025-06-19,10:47:40.000,170,11072383,5645,0,1750330059,13198.769072499992,29003.12579325,53341.27890432001 2025-06-19,10:47:41.000,170,11072396,5044,0,1750330060,13198.796017740002,30387.1872231,53341.25095584 2025-06-19,10:47:42.000,170,11072320,5285,0,1750330061,13198.789281429992,28541.788431270004,53341.23698160001 2025-06-19,10:47:43.000,170,11072345,5405,0,1750330062,13198.775808810002,35923.362451199995,53341.22300736 2025-06-19,10:47:44.000,170,11072384,5125,0,1750330063,13198.796017740002,28541.788431270004,53341.15313616 2025-06-19,10:47:45.000,170,11072387,5285,0,1750330064,13198.775808810002,32232.600113189998,53341.23698160001 2025-06-19,10:47:46.000,170,11072416,4845,0,1750330065,13198.735390950002,30387.257714399995,53341.23698160001 2025-06-19,10:47:47.000,170,11072410,5165,0,1750330066,13198.728654639992,29925.91330329,53341.22999448001 2025-06-19,10:47:48.000,170,11072455,5965,0,1750330067,13198.742127259997,28541.894168219995,53341.202046 2025-06-19,10:47:49.000,170,11072394,5285,0,1750330068,13198.715182020002,28541.908266479993,53341.23698160001 2025-06-19,10:47:50.000,170,11072463,5405,0,1750330069,13198.701709399997,32232.762243179997,53341.285891440006 2025-06-19,10:47:51.000,170,11072399,5645,0,1750330070,13198.721918329997,29464.653481739995,53341.22300736 2025-06-19,10:47:52.000,170,11072427,5405,0,1750330071,13198.715182020002,30848.729009849994,53341.19505888 2025-06-19,10:47:53.000,170,11072409,5285,0,1750330072,13198.701709399997,25773.84884895,53341.24396872 2025-06-19,10:47:54.000,170,11072397,5445,0,1750330073,13198.688236779992,23928.450057120004,53341.15313616 2025-06-19,10:47:55.000,170,11072457,5445,0,1750330074,13198.715182020002,30387.37050048,53341.22300736 2025-06-19,10:47:56.000,170,11072406,4885,0,1750330075,13198.688236779992,27157.903229670002,53341.19505888 2025-06-19,10:47:57.000,170,11072345,5605,0,1750330076,13198.681500469997,29464.716923910004,53341.18807176001 2025-06-19,10:47:58.000,170,11072361,5405,0,1750330077,13198.688236779992,34539.55479003,53341.167110400005 2025-06-19,10:47:59.000,170,11072370,4965,0,1750330078,13198.688236779992,31310.13686313,53341.19505888 2025-06-19,10:48:00.000,170,11072389,5405,0,1750330079,13198.681500469997,28080.655494060004,53341.20903312001 2025-06-19,10:48:01.000,170,11072381,5405,0,1750330080,13198.647818919992,28542.01400343,53341.22999448001 2025-06-19,10:48:02.000,170,11072361,5245,0,1750330081,13198.661291539996,28080.67664145,53341.22999448001 2025-06-19,10:48:03.000,170,11072435,5525,0,1750330082,13198.701709399997,27619.296984689994,53341.19505888 2025-06-19,10:48:04.000,170,11072377,5245,0,1750330083,13198.661291539996,28080.70483797,53341.18807176001 2025-06-19,10:48:05.000,170,11072347,5365,0,1750330084,13198.681500469997,30387.462139170006,53341.202046 2025-06-19,10:48:06.000,170,11072428,5005,0,1750330085,13198.627609989991,21621.805542000002,53341.18108464 2025-06-19,10:48:07.000,170,11072386,5205,0,1750330086,13198.654555230001,26696.727997680006,53341.15313616 2025-06-19,10:48:08.000,170,11072393,5365,0,1750330087,13198.647818919992,32694.304029930005,53341.19505888 2025-06-19,10:48:09.000,170,11072365,5445,0,1750330088,13198.614137370001,30848.96868027,53341.17409752 2025-06-19,10:48:10.000,170,11072367,5605,0,1750330089,13198.587192129991,31771.643404229995,53341.16012328001 2025-06-19,10:48:11.000,170,11072353,5325,0,1750330090,13198.614137370001,29464.942496069998,53341.15313616 2025-06-19,10:48:12.000,170,11072366,4965,0,1750330091,13198.614137370001,20699.23655499,53341.18807176001 2025-06-19,10:48:13.000,170,11072397,5325,0,1750330092,13198.600664749996,31771.791435959996,53341.18807176001 2025-06-19,10:48:14.000,170,11072446,5044,0,1750330093,13198.634346300001,30849.081466350006,53341.16012328001 2025-06-19,10:48:15.000,170,11072375,5565,0,1750330094,13198.600664749996,29926.37854587,53341.167110400005 2025-06-19,10:48:16.000,170,11072420,5005,0,1750330095,13198.614137370001,27158.326177470008,53341.22300736 2025-06-19,10:48:17.000,170,11072346,5085,0,1750330096,13198.55351058,27158.333226600007,53341.17409752 2025-06-19,10:48:18.000,170,11072412,5005,0,1750330097,13198.566983199991,25774.20130545,53341.20903312001 2025-06-19,10:48:19.000,170,11072360,4925,0,1750330098,13198.55351058,26696.995864619996,53341.167110400005 2025-06-19,10:48:20.000,170,11072368,5405,0,1750330099,13198.573719510001,28081.057294469996,53341.15313616 2025-06-19,10:48:21.000,170,11072392,5085,0,1750330100,13198.519829029996,28542.373509059995,53341.18108464 2025-06-19,10:48:22.000,170,11072396,5005,0,1750330101,13198.546774269991,29465.161019100007,53341.17409752 2025-06-19,10:48:23.000,170,11072428,4925,0,1750330102,13198.560246889996,32233.19928924,53341.15313616 2025-06-19,10:48:24.000,170,11072364,5005,0,1750330103,13198.546774269991,27619.783374659994,53341.11121344001 2025-06-19,10:48:25.000,170,11072406,5205,0,1750330104,13198.560246889996,28081.057294469996,53341.22300736 2025-06-19,10:48:26.000,170,11072401,5405,0,1750330105,13198.499620099996,32233.262731409995,53341.22300736 2025-06-19,10:48:27.000,170,11072390,5165,0,1750330106,13198.48614747999,28542.500393399998,53341.17409752 2025-06-19,10:48:28.000,170,11072414,5044,0,1750330107,13198.526565339991,29465.182166490005,53341.17409752 2025-06-19,10:48:29.000,170,11072346,5005,0,1750330108,13198.499620099996,34078.72496541,53341.15313616 2025-06-19,10:48:30.000,170,11072390,5125,0,1750330109,13198.51309272,26235.778337850003,53341.167110400005 2025-06-19,10:48:31.000,170,11072383,5405,0,1750330110,13198.48614747999,28542.570884700006,53341.18108464 2025-06-19,10:48:32.000,170,11072382,4885,0,1750330111,13198.48614747999,23928.97169274,53341.14614904 2025-06-19,10:48:33.000,170,11072379,5365,0,1750330112,13198.459202239996,32694.734026859995,53341.118200560006 2025-06-19,10:48:34.000,170,11072348,5165,0,1750330113,13198.479411169996,29465.309050829994,53341.15313616 2025-06-19,10:48:35.000,170,11072217,5285,0,1750330114,13198.46593854999,30388.00492218,53341.15313616 2025-06-19,10:48:36.000,170,11072149,5684,0,1750330115,13198.506356409991,29926.653461940004,53341.17409752 2025-06-19,10:48:37.000,170,11072352,5165,0,1750330116,13198.46593854999,31772.0593029,53341.11121344001 2025-06-19,10:48:38.000,170,11072383,5405,0,1750330117,13198.479411169996,27619.910258999997,53341.11121344001 2025-06-19,10:48:39.000,170,11072330,4965,0,1750330118,13198.51309272,29003.999885369994,53341.15313616 2025-06-19,10:48:40.000,170,11072337,5645,0,1750330119,13198.526565339991,29465.344296480005,53341.13916192001 2025-06-19,10:48:41.000,170,11072379,5525,0,1750330120,13198.53330165,31310.792432219998,53341.15313616 2025-06-19,10:48:42.000,170,11072400,5085,0,1750330121,13198.506356409991,27619.945504649993,53341.15313616 2025-06-19,10:48:43.000,170,11072403,5805,0,1750330122,13198.560246889996,30388.01197131,53341.18807176001 2025-06-19,10:48:44.000,170,11072371,5165,0,1750330123,13198.519829029996,28542.63432687,53341.08326496 2025-06-19,10:48:45.000,170,11072382,5005,0,1750330124,13198.546774269991,28542.606130350003,53341.15313616 2025-06-19,10:48:46.000,170,11072415,5245,0,1750330125,13198.53330165,29003.999885369994,53341.14614904 2025-06-19,10:48:47.000,170,11072379,5845,0,1750330126,13198.49288379,28542.606130350003,53341.18807176001 2025-06-19,10:48:48.000,170,11072440,4845,0,1750330127,13198.51309272,31310.7642357,53341.22300736 2025-06-19,10:48:49.000,170,11072382,4805,0,1750330128,13198.48614747999,32233.51650009,53341.16012328001 2025-06-19,10:48:50.000,170,11072394,5205,0,1750330129,13198.546774269991,26235.919320450004,53341.19505888 2025-06-19,10:48:51.000,170,11072420,5005,0,1750330130,13198.49288379,30388.138855650002,53341.18807176001 2025-06-19,10:48:52.000,170,11072435,5765,0,1750330131,13198.540037959996,33617.66956862999,53341.202046 2025-06-19,10:48:53.000,170,11072486,4925,0,1750330132,13198.51309272,26697.306026339997,53341.18807176001 2025-06-19,10:48:54.000,170,11072379,5325,0,1750330133,13198.48614747999,28542.683670779996,53341.16012328001 2025-06-19,10:48:55.000,170,11072410,4925,0,1750330134,13198.55351058,29926.780346280008,53341.12518768 2025-06-19,10:48:56.000,170,11072348,5125,0,1750330135,13198.540037959996,27158.678633970005,53341.202046 2025-06-19,10:48:57.000,170,11072436,5245,0,1750330136,13198.566983199991,30849.539659799993,53341.216020240005 2025-06-19,10:48:58.000,170,11072387,5205,0,1750330137,13198.566983199991,30849.539659799993,53341.14614904 2025-06-19,10:48:59.000,170,11072390,5165,0,1750330138,13198.546774269991,29004.119720579998,53341.25794296001 2025-06-19,10:49:00.000,170,11072389,5485,0,1750330139,13198.55351058,34079.04922539,53341.20903312001 2025-06-19,10:49:01.000,170,11072426,5165,0,1750330140,13198.593928440001,26236.018008269995,53341.18807176001 2025-06-19,10:49:02.000,170,11072427,5525,0,1750330141,13198.593928440001,26697.327173729995,53341.20903312001 2025-06-19,10:49:03.000,170,11072409,5605,0,1750330142,13198.580455819996,31310.92636569,53341.20903312001 2025-06-19,10:49:04.000,170,11072407,5245,0,1750330143,13198.560246889996,28542.79645686,53341.17409752 2025-06-19,10:49:05.000,170,11072426,5165,0,1750330144,13198.614137370001,29465.54872125,53341.216020240005 2025-06-19,10:49:06.000,170,11072435,5605,0,1750330145,13198.620873679996,26697.376517640005,53341.216020240005 2025-06-19,10:49:07.000,170,11072421,5445,0,1750330146,13198.587192129991,33617.711863410004,53341.216020240005 2025-06-19,10:49:08.000,170,11072370,5205,0,1750330147,13198.607401059991,30388.202297819997,53341.22300736 2025-06-19,10:49:09.000,170,11072340,5245,0,1750330148,13198.593928440001,29465.591016029997,53341.20903312001 2025-06-19,10:49:10.000,170,11072376,5044,0,1750330149,13198.573719510001,25774.722941069995,53341.25095584 2025-06-19,10:49:11.000,170,11072399,5605,0,1750330150,13198.580455819996,30388.3150839,53341.18108464 2025-06-19,10:49:12.000,170,11072353,5405,0,1750330151,13198.573719510001,33617.77530558,53341.22999448001 2025-06-19,10:49:13.000,170,11072383,5485,0,1750330152,13198.55351058,31311.08144655,53341.202046 2025-06-19,10:49:14.000,170,11072339,5405,0,1750330153,13198.587192129991,26236.194236519994,53341.16012328001 2025-06-19,10:49:15.000,170,11072361,5565,0,1750330154,13198.560246889996,28081.600077480005,53341.25794296001 2025-06-19,10:49:16.000,170,11072368,4965,0,1750330155,13198.573719510001,26697.545696760004,53341.202046 2025-06-19,10:49:17.000,170,11072377,5525,0,1750330156,13198.546774269991,27158.960599169994,53341.22999448001 2025-06-19,10:49:18.000,170,11072389,5405,0,1750330157,13198.560246889996,34540.6756017,53341.264930080004 2025-06-19,10:49:19.000,170,11072398,4845,0,1750330158,13198.53330165,32233.918300499994,53341.264930080004 2025-06-19,10:49:20.000,170,11072416,4845,0,1750330159,13198.526565339991,29465.830686450005,53341.25794296001 2025-06-19,10:49:21.000,170,11072412,4965,0,1750330160,13198.519829029996,29465.858882970002,53341.25095584 2025-06-19,10:49:22.000,170,11072449,5525,0,1750330161,13198.53330165,19777.337235330007,53341.24396872 2025-06-19,10:49:23.000,170,11072439,5525,0,1750330162,13198.540037959996,35924.78637546,53341.202046 2025-06-19,10:49:24.000,170,11072387,5684,0,1750330163,13198.506356409991,29004.486275339994,53341.202046 2025-06-19,10:49:25.000,170,11072382,5165,0,1750330164,13198.540037959996,28543.240552050003,53341.18807176001 2025-06-19,10:49:26.000,170,11072415,5245,0,1750330165,13198.566983199991,24852.38657535,53341.202046 2025-06-19,10:49:27.000,170,11072345,5605,0,1750330166,13198.593928440001,24852.337231440004,53341.23698160001 2025-06-19,10:49:28.000,170,11072425,5605,0,1750330167,13198.55351058,26697.771268919998,53341.202046 2025-06-19,10:49:29.000,170,11072343,5684,0,1750330168,13198.580455819996,28543.205306400007,53341.22999448001 2025-06-19,10:49:30.000,170,11072391,5405,0,1750330169,13198.620873679996,36386.257670909996,53341.23698160001 2025-06-19,10:49:31.000,170,11072379,5405,0,1750330170,13198.641082609996,28543.205306400007,53341.22300736 2025-06-19,10:49:32.000,170,11072419,5485,0,1750330171,13198.688236779992,29465.908226879998,53341.264930080004 2025-06-19,10:49:33.000,170,11072399,5765,0,1750330172,13198.701709399997,25775.054250179994,53341.18807176001 2025-06-19,10:49:34.000,170,11072380,5005,0,1750330173,13198.701709399997,32234.136823530003,53341.22300736 2025-06-19,10:49:35.000,170,11072421,5645,0,1750330174,13198.715182020002,29927.245588859994,53341.19505888 2025-06-19,10:49:36.000,170,11072394,4845,0,1750330175,13198.708445709992,31772.665528080004,53341.25794296001 2025-06-19,10:49:37.000,170,11072405,5525,0,1750330176,13198.694973090001,24852.351329700003,53341.23698160001 2025-06-19,10:49:38.000,170,11072440,4965,0,1750330177,13198.721918329997,31311.377510010003,53341.29287856 2025-06-19,10:49:39.000,170,11072431,5684,0,1750330178,13198.708445709992,30388.674589529997,53341.24396872 2025-06-19,10:49:40.000,170,11072408,5125,0,1750330179,13198.721918329997,27620.53058244,53341.22999448001 2025-06-19,10:49:41.000,170,11072429,5485,0,1750330180,13198.735390950002,29004.58496316,53341.24396872 2025-06-19,10:49:42.000,170,11072378,5165,0,1750330181,13198.748863569992,31311.440952179997,53341.2719172 2025-06-19,10:49:43.000,170,11072357,5405,0,1750330182,13198.769072499992,29004.627257939996,53341.18807176001 2025-06-19,10:49:44.000,170,11072332,4965,0,1750330183,13198.789281429992,29927.407718849994,53341.264930080004 2025-06-19,10:49:45.000,170,11072385,5725,0,1750330184,13198.742127259997,33156.91023531,53341.20903312001 2025-06-19,10:49:46.000,170,11072350,5205,0,1750330185,13198.762336189997,29927.34427668,53341.23698160001 2025-06-19,10:49:47.000,170,11072397,5605,0,1750330186,13198.769072499992,29466.03511122,53341.24396872 2025-06-19,10:49:48.000,170,11072404,5044,0,1750330187,13198.755599880002,27620.629270260004,53341.285891440006 2025-06-19,10:49:49.000,170,11072352,5044,0,1750330188,13198.789281429992,31772.834707200003,53341.27890432001 2025-06-19,10:49:50.000,170,11072395,5925,0,1750330189,13198.735390950002,27620.66451591,53341.29986568 2025-06-19,10:49:51.000,170,11072352,5205,0,1750330190,13198.782545119997,29004.789387929995,53341.29287856 2025-06-19,10:49:52.000,170,11072380,5285,0,1750330191,13198.728654639992,28082.001877889998,53341.216020240005 2025-06-19,10:49:53.000,170,11072368,5285,0,1750330192,13198.755599880002,36386.433899159994,53341.25095584 2025-06-19,10:49:54.000,170,11072392,5325,0,1750330193,13198.796017740002,35002.372469309994,53341.25794296001 2025-06-19,10:49:55.000,170,11072342,5365,0,1750330194,13198.742127259997,32695.6363155,53341.264930080004 2025-06-19,10:49:56.000,170,11072377,5845,0,1750330195,13198.735390950002,28543.353338130008,53341.2719172 2025-06-19,10:49:57.000,170,11072377,5405,0,1750330196,13198.748863569992,31311.532590870003,53341.25794296001 2025-06-19,10:49:58.000,170,11072386,5205,0,1750330197,13198.762336189997,27620.713859819996,53341.3417884 2025-06-19,10:49:59.000,170,11072383,5485,0,1750330198,13198.769072499992,28543.339239869994,53341.29986568 2025-06-19,10:50:00.000,170,11072369,5365,0,1750330199,13198.735390950002,30388.780326480002,53341.2719172 2025-06-19,10:50:01.000,170,11072380,4845,0,1750330200,13198.735390950002,29004.761191409998,53341.23698160001 2025-06-19,10:50:02.000,170,11072388,5125,0,1750330201,13198.715182020002,27620.699761559998,53341.27890432001 2025-06-19,10:50:03.000,170,11072356,4885,0,1750330202,13198.755599880002,29927.49935754,53341.32781416001 2025-06-19,10:50:04.000,170,11072341,5485,0,1750330203,13198.715182020002,35925.09653718,53341.2719172 2025-06-19,10:50:05.000,170,11072314,4845,0,1750330204,13198.701709399997,30388.843768649996,53341.27890432001 2025-06-19,10:50:06.000,170,11072313,5325,0,1750330205,13198.708445709992,29466.154946430004,53341.285891440006 2025-06-19,10:50:07.000,170,11072323,5765,0,1750330206,13198.694973090001,25775.30801886,53341.285891440006 2025-06-19,10:50:08.000,170,11072357,5405,0,1750330207,13198.701709399997,29004.88807575,53341.264930080004 2025-06-19,10:50:09.000,170,11072348,5085,0,1750330208,13198.728654639992,31311.631278689994,53341.264930080004 2025-06-19,10:50:10.000,170,11072359,5605,0,1750330209,13198.708445709992,29466.20429034,53341.285891440006 2025-06-19,10:50:11.000,170,11072355,5405,0,1750330210,13198.701709399997,29927.576897969993,53341.25794296001 2025-06-19,10:50:12.000,170,11072324,4845,0,1750330211,13198.668027849992,31773.010935450002,53341.23698160001 2025-06-19,10:50:13.000,170,11072285,5525,0,1750330212,13198.728654639992,31311.73701564,53341.25794296001 2025-06-19,10:50:14.000,170,11072359,5445,0,1750330213,13198.721918329997,30850.406702790002,53341.29287856 2025-06-19,10:50:15.000,170,11072370,5165,0,1750330214,13198.701709399997,27159.496333050003,53341.25794296001 2025-06-19,10:50:16.000,170,11072371,5605,0,1750330215,13198.721918329997,28082.29089222,53341.25095584 2025-06-19,10:50:17.000,170,11072372,5125,0,1750330216,13198.721918329997,31773.116672400007,53341.25095584 2025-06-19,10:50:18.000,170,11072397,5605,0,1750330217,13198.688236779992,30389.027046029994,53341.29986568 2025-06-19,10:50:19.000,170,11072394,4845,0,1750330218,13198.674764160001,28543.649401589995,53341.2719172 2025-06-19,10:50:20.000,170,11072407,5445,0,1750330219,13198.708445709992,28082.262695700003,53341.32082704 2025-06-19,10:50:21.000,170,11072353,5445,0,1750330220,13198.674764160001,32695.911231570004,53341.25794296001 2025-06-19,10:50:22.000,170,11072394,4765,0,1750330221,13198.735390950002,29466.394616849997,53341.285891440006 2025-06-19,10:50:23.000,170,11072375,5565,0,1750330222,13198.701709399997,25775.547689280007,53341.25794296001 2025-06-19,10:50:24.000,170,11072439,5565,0,1750330223,13198.674764160001,25314.139836000002,53341.25794296001 2025-06-19,10:50:25.000,170,11072447,5605,0,1750330224,13198.701709399997,28082.29089222,53341.285891440006 2025-06-19,10:50:26.000,170,11072377,5445,0,1750330225,13198.701709399997,25314.196229039997,53341.264930080004 2025-06-19,10:50:27.000,170,11072414,5125,0,1750330226,13198.715182020002,31311.828654330006,53341.29986568 2025-06-19,10:50:28.000,170,11072407,5445,0,1750330227,13198.728654639992,26236.870953000005,53341.264930080004 2025-06-19,10:50:29.000,170,11072424,4925,0,1750330228,13198.735390950002,30850.512439740007,53341.29986568 2025-06-19,10:50:30.000,170,11072407,5525,0,1750330229,13198.769072499992,34541.39461295999,53341.29287856 2025-06-19,10:50:31.000,170,11072383,5565,0,1750330230,13198.789281429992,29005.141844430007,53341.285891440006 2025-06-19,10:50:32.000,170,11072250,5005,0,1750330231,13198.789281429992,27621.024021539997,53341.2719172 2025-06-19,10:50:33.000,170,11072381,5485,0,1750330232,13198.796017740002,33618.71283987,53341.24396872 2025-06-19,10:50:34.000,170,11072405,5445,0,1750330233,13198.816226670002,31773.257654999994,53341.2719172 2025-06-19,10:50:35.000,170,11072429,5485,0,1750330234,13198.836435600002,29927.858863169997,53341.24396872 2025-06-19,10:50:36.000,170,11072366,4925,0,1750330235,13198.843171909997,29005.134795300008,53341.27890432001 2025-06-19,10:50:37.000,170,11072365,5565,0,1750330236,13198.856644530002,30389.245569060004,53341.25794296001 2025-06-19,10:50:38.000,170,11072354,4685,0,1750330237,13198.856644530002,32234.693704799996,53341.24396872 2025-06-19,10:50:39.000,170,11072368,4885,0,1750330238,13198.897062390002,29466.613139880006,53341.25794296001 2025-06-19,10:50:40.000,170,11072363,5485,0,1750330239,13198.937480250002,33157.49531310001,53341.264930080004 2025-06-19,10:50:41.000,170,11072360,4965,0,1750330240,13198.957689180002,25775.695721009994,53341.2719172 2025-06-19,10:50:42.000,170,11072399,5445,0,1750330241,13198.971161799993,24853.049193569997,53341.25794296001 2025-06-19,10:50:43.000,170,11072398,5125,0,1750330242,13198.984634419998,24853.02804618,53341.29287856 2025-06-19,10:50:44.000,170,11072360,4885,0,1750330243,13198.944216559998,29005.268728769996,53341.285891440006 2025-06-19,10:50:45.000,170,11072420,4925,0,1750330244,13198.944216559998,29466.634287270004,53341.285891440006 2025-06-19,10:50:46.000,170,11072411,5525,0,1750330245,13198.950952869993,30850.695717120005,53341.32781416001 2025-06-19,10:50:47.000,170,11072407,5565,0,1750330246,13198.910535009993,30389.414748180003,53341.285891440006 2025-06-19,10:50:48.000,170,11072386,4845,0,1750330247,13198.944216559998,27621.228446310008,53341.30685280001 2025-06-19,10:50:49.000,170,11072437,5405,0,1750330248,13198.897062390002,31312.138816050006,53341.29287856 2025-06-19,10:50:50.000,170,11072363,5445,0,1750330249,13198.937480250002,34080.36036357,53341.31383992 2025-06-19,10:50:51.000,170,11072393,5445,0,1750330250,13198.903798699997,28082.692692630008,53341.29287856 2025-06-19,10:50:52.000,170,11072444,4885,0,1750330251,13198.910535009993,29005.423809629996,53341.3417884 2025-06-19,10:50:53.000,170,11072394,4925,0,1750330252,13198.924007629998,30389.541632520006,53341.36973688 2025-06-19,10:50:54.000,170,11072419,5445,0,1750330253,13198.917271320002,27621.348281519997,53341.36274976 2025-06-19,10:50:55.000,170,11072388,5085,0,1750330254,13198.924007629998,32234.933375220004,53341.40467248001 2025-06-19,10:50:56.000,170,11072413,5485,0,1750330255,13198.930743939993,30850.89309276,53341.37672400001 2025-06-19,10:50:57.000,170,11072398,5285,0,1750330256,13198.944216559998,28082.636299589998,53341.36973688 2025-06-19,10:50:58.000,170,11072432,4925,0,1750330257,13198.910535009993,27159.99682128,53341.37672400001 2025-06-19,10:50:59.000,170,11072360,4965,0,1750330258,13198.937480250002,29928.239516190006,53341.36274976 2025-06-19,10:51:00.000,170,11072423,5605,0,1750330259,13198.950952869993,30850.998829710006,53341.383711120005 2025-06-19,10:51:01.000,170,11072384,4765,0,1750330260,13198.950952869993,33157.805474819994,53341.37672400001 2025-06-19,10:51:02.000,170,11072473,5405,0,1750330261,13198.950952869993,31773.729946709995,53341.35576264001 2025-06-19,10:51:03.000,170,11072392,4885,0,1750330262,13198.930743939993,29466.937399860006,53341.34877552 2025-06-19,10:51:04.000,170,11072393,5285,0,1750330263,13198.937480250002,27621.510411509997,53341.4116596 2025-06-19,10:51:05.000,170,11072366,4925,0,1750330264,13198.924007629998,29928.324105749998,53341.383711120005 2025-06-19,10:51:06.000,170,11072384,4885,0,1750330265,13198.950952869993,31312.498321680003,53341.37672400001 2025-06-19,10:51:07.000,170,11072373,5445,0,1750330266,13198.930743939993,33619.28381940001,53341.41864672 2025-06-19,10:51:08.000,170,11072348,4965,0,1750330267,13198.910535009993,29928.359351399995,53341.35576264001 2025-06-19,10:51:09.000,170,11072375,5445,0,1750330268,13198.937480250002,27621.609099330002,53341.40467248001 2025-06-19,10:51:10.000,170,11072344,5085,0,1750330269,13198.977898110003,28082.95351044,53341.3417884 2025-06-19,10:51:11.000,170,11072410,5165,0,1750330270,13198.984634419998,29467.021989419998,53341.39768536001 2025-06-19,10:51:12.000,170,11072386,5044,0,1750330271,13199.011579659993,28544.361363720003,53341.432620960004 2025-06-19,10:51:13.000,170,11072345,5645,0,1750330272,13198.991370729993,29467.043136809996,53341.34877552 2025-06-19,10:51:14.000,170,11072392,4925,0,1750330273,13199.038524899988,29928.380498790008,53341.43960808 2025-06-19,10:51:15.000,170,11072398,5085,0,1750330274,13198.998107039988,29005.6987257,53341.36274976 2025-06-19,10:51:16.000,170,11072377,5565,0,1750330275,13199.065470139998,30389.802450329997,53341.4116596 2025-06-19,10:51:17.000,170,11072370,5165,0,1750330276,13199.112624309993,31773.877978439996,53341.40467248001 2025-06-19,10:51:18.000,170,11072371,5565,0,1750330277,13199.078942759988,27621.595001070003,53341.43960808 2025-06-19,10:51:19.000,170,11072348,4805,0,1750330278,13199.112624309993,32235.208291289993,53341.47454368001 2025-06-19,10:51:20.000,170,11072374,5044,0,1750330279,13199.112624309993,29005.69167657,53341.39768536001 2025-06-19,10:51:21.000,170,11072379,5445,0,1750330280,13199.146305859998,32235.243536940005,53341.39768536001 2025-06-19,10:51:22.000,170,11072405,5645,0,1750330281,13199.173251099994,35003.41574055,53341.36274976 2025-06-19,10:51:23.000,170,11072429,5525,0,1750330282,13199.193460029994,31312.498321680003,53341.39768536001 2025-06-19,10:51:24.000,170,11072388,5165,0,1750330283,13199.220405269989,27621.64434498,53341.40467248001 2025-06-19,10:51:25.000,170,11072377,5405,0,1750330284,13199.206932649999,30851.189156220003,53341.432620960004 2025-06-19,10:51:26.000,170,11072386,5005,0,1750330285,13199.233877889994,33158.06629263,53341.453582320006 2025-06-19,10:51:27.000,170,11072380,5165,0,1750330286,13199.254086819994,34542.14886987,53341.46056944 2025-06-19,10:51:28.000,170,11072351,5405,0,1750330287,13199.240614199989,29467.184119409998,53341.41864672 2025-06-19,10:51:29.000,170,11072321,5525,0,1750330288,13199.254086819994,31312.716844709998,53341.47454368001 2025-06-19,10:51:30.000,170,11072405,5285,0,1750330289,13199.247350509999,29467.212315929995,53341.43960808 2025-06-19,10:51:31.000,170,11072438,5005,0,1750330290,13199.247350509999,27160.405670820008,53341.432620960004 2025-06-19,10:51:32.000,170,11072392,4925,0,1750330291,13199.287768369999,34080.931343100005,53341.453582320006 2025-06-19,10:51:33.000,170,11072386,5044,0,1750330292,13199.30124098999,29005.924297859994,53341.4815308 2025-06-19,10:51:34.000,170,11072385,5805,0,1750330293,13199.334922539994,28544.593985009997,53341.39069824 2025-06-19,10:51:35.000,170,11072383,5445,0,1750330294,13199.314713609994,29005.945445250007,53341.432620960004 2025-06-19,10:51:36.000,170,11072427,5285,0,1750330295,13199.32144991999,30390.049169880003,53341.46755656 2025-06-19,10:51:37.000,170,11072411,5525,0,1750330296,13199.355131469994,24853.725910049994,53341.48851792 2025-06-19,10:51:38.000,170,11072354,4925,0,1750330297,13199.36186777999,27160.595997330005,53341.502492160005 2025-06-19,10:51:39.000,170,11072396,5085,0,1750330298,13199.355131469994,28083.355310850005,53341.50947928 2025-06-19,10:51:40.000,170,11072268,5245,0,1750330299,13199.355131469994,27622.010899739995,53341.50947928 2025-06-19,10:51:41.000,170,11072427,5605,0,1750330300,13199.36186777999,24853.81754874,53341.46755656 2025-06-19,10:51:42.000,170,11072409,5285,0,1750330301,13199.334922539994,26699.293881000005,53341.54441488001 2025-06-19,10:51:43.000,170,11072370,4925,0,1750330302,13199.355131469994,29928.866888760007,53341.551402000005 2025-06-19,10:51:44.000,170,11072327,5525,0,1750330303,13199.36860409,32235.680582999994,53341.50947928 2025-06-19,10:51:45.000,170,11072409,5245,0,1750330304,13199.355131469994,30851.576858369997,53341.46056944 2025-06-19,10:51:46.000,170,11072427,5485,0,1750330305,13199.34839516,27622.024997999994,53341.4815308 2025-06-19,10:51:47.000,170,11072233,5525,0,1750330306,13199.40228563999,34081.16396439,53341.5164664 2025-06-19,10:51:48.000,170,11072426,4845,0,1750330307,13199.40228563999,29006.135771760004,53341.551402000005 2025-06-19,10:51:49.000,170,11072433,5365,0,1750330308,13199.375340399994,34081.14986613,53341.50947928 2025-06-19,10:51:50.000,170,11072334,5005,0,1750330309,13199.40228563999,31774.32207363,53341.53044064 2025-06-19,10:51:51.000,170,11072401,5525,0,1750330310,13199.42923088,31313.062252079995,53341.55838912 2025-06-19,10:51:52.000,170,11072438,5125,0,1750330311,13199.415758259995,29006.19921393,53341.502492160005 2025-06-19,10:51:53.000,170,11072373,5245,0,1750330312,13199.42249456999,28083.489244319993,53341.551402000005 2025-06-19,10:51:54.000,170,11072384,5125,0,1750330313,13199.456176119995,35465.33818032,53341.5164664 2025-06-19,10:51:55.000,170,11072346,5085,0,1750330314,13199.44270349999,31774.441908840003,53341.60729896 2025-06-19,10:51:56.000,170,11072409,5645,0,1750330315,13199.415758259995,28544.833655430004,53341.50947928 2025-06-19,10:51:57.000,170,11072372,5165,0,1750330316,13199.435967189995,28544.86890108,53341.57935048 2025-06-19,10:51:58.000,170,11072411,5565,0,1750330317,13199.435967189995,24853.916236560006,53341.5863376 2025-06-19,10:51:59.000,170,11072401,5245,0,1750330318,13199.44943981,33158.52448608,53341.5863376 2025-06-19,10:52:00.000,170,11072398,5005,0,1750330319,13199.46964874,27160.736979930007,53341.600311840004 2025-06-19,10:52:01.000,170,11072417,5485,0,1750330320,13199.52353921999,29928.93738006,53341.59332472001 2025-06-19,10:52:02.000,170,11072452,5085,0,1750330321,13199.537011839995,30390.317036819994,53341.61428608001 2025-06-19,10:52:03.000,170,11072404,5005,0,1750330322,13199.557220769995,29467.564772430007,53341.57935048 2025-06-19,10:52:04.000,170,11072460,5285,0,1750330323,13199.57069339,31774.47010536,53341.5863376 2025-06-19,10:52:05.000,170,11072352,5005,0,1750330324,13199.60437493999,28544.86890108,53341.56537624001 2025-06-19,10:52:06.000,170,11072419,5765,0,1750330325,13199.62458386999,23931.22036521,53341.54441488001 2025-06-19,10:52:07.000,170,11072401,5405,0,1750330326,13199.65152911,30390.331135080007,53341.59332472001 2025-06-19,10:52:08.000,170,11072383,5645,0,1750330327,13199.638056489996,30851.746037489997,53341.60729896 2025-06-19,10:52:09.000,170,11072407,5605,0,1750330328,13199.65152911,29467.621165470002,53341.60729896 2025-06-19,10:52:10.000,170,11072401,5565,0,1750330329,13199.63132018,25776.689648340005,53341.621273200006 2025-06-19,10:52:11.000,170,11072397,5405,0,1750330330,13199.705419589991,30390.331135080007,53341.6562088 2025-06-19,10:52:12.000,170,11072392,5285,0,1750330331,13199.705419589991,35465.38752423,53341.61428608001 2025-06-19,10:52:13.000,170,11072379,5565,0,1750330332,13199.698683279996,30851.774234009994,53341.61428608001 2025-06-19,10:52:14.000,170,11072347,5445,0,1750330333,13199.705419589991,28544.967588900006,53341.59332472001 2025-06-19,10:52:15.000,170,11072371,5645,0,1750330334,13199.718892209996,28083.55973562,53341.66319592001 2025-06-19,10:52:16.000,170,11072385,5445,0,1750330335,13199.75257376,30390.39457725,53341.69114440001 2025-06-19,10:52:17.000,170,11072361,5684,0,1750330336,13199.745837449991,30851.760135749995,53341.6562088 2025-06-19,10:52:18.000,170,11072409,5684,0,1750330337,13199.779518999996,29929.007871359994,53341.788964080006 2025-06-19,10:52:19.000,170,11072225,5605,0,1750330338,13199.786255309991,30390.40162638,53341.719092880005 2025-06-19,10:52:20.000,170,11072332,5245,0,1750330339,13199.786255309991,29929.050166140005,53341.73306712001 2025-06-19,10:52:21.000,170,11072373,5765,0,1750330340,13199.826673169991,24854.014924379997,53341.70511864 2025-06-19,10:52:22.000,170,11072400,4925,0,1750330341,13199.806464239991,30851.816528790005,53341.72608 2025-06-19,10:52:23.000,170,11072390,4925,0,1750330342,13199.833409480001,32697.299910179994,53341.72608 2025-06-19,10:52:24.000,170,11072380,4925,0,1750330343,13199.840145789996,29929.050166140005,53341.70511864 2025-06-19,10:52:25.000,170,11072396,5044,0,1750330344,13199.887299959992,32697.264664529997,53341.76101560001 2025-06-19,10:52:26.000,170,11072392,5044,0,1750330345,13199.887299959992,25315.45802331,53341.788964080006 2025-06-19,10:52:27.000,170,11072440,5085,0,1750330346,13199.920981509997,27622.349257980008,53341.76101560001 2025-06-19,10:52:28.000,170,11072393,5485,0,1750330347,13199.900772579997,28083.679570830005,53341.73306712001 2025-06-19,10:52:29.000,170,11072381,5325,0,1750330348,13199.853618410001,31313.238480329994,53341.70511864 2025-06-19,10:52:30.000,170,11072427,5245,0,1750330349,13199.907508889992,26238.19618944,53341.788964080006 2025-06-19,10:52:31.000,170,11072366,4845,0,1750330350,13199.880563649996,27160.98369948,53341.80992544001 2025-06-19,10:52:32.000,170,11072359,5245,0,1750330351,13199.880563649996,27622.349257980008,53341.81691256 2025-06-19,10:52:33.000,170,11072371,5605,0,1750330352,13199.914245200001,20240.47212546,53341.7959512 2025-06-19,10:52:34.000,170,11072386,5125,0,1750330353,13199.914245200001,30390.54965811,53341.7959512 2025-06-19,10:52:35.000,170,11072357,5325,0,1750330354,13199.914245200001,31774.660431869997,53341.77498984 2025-06-19,10:52:36.000,170,11072399,5525,0,1750330355,13199.900772579997,32697.469089299993,53341.81691256 2025-06-19,10:52:37.000,170,11072419,5445,0,1750330356,13199.900772579997,26699.646337500002,53341.76101560001 2025-06-19,10:52:38.000,170,11072398,5125,0,1750330357,13199.907508889992,33158.82759867,53341.83088680001 2025-06-19,10:52:39.000,170,11072356,5005,0,1750330358,13199.914245200001,26238.344221170002,53341.74005424001 2025-06-19,10:52:40.000,170,11072362,4925,0,1750330359,13199.914245200001,30852.02095356,53341.83088680001 2025-06-19,10:52:41.000,170,11072363,5725,0,1750330360,13199.920981509997,31313.358315539997,53341.82389968 2025-06-19,10:52:42.000,170,11072396,5005,0,1750330361,13199.947926749992,32236.166972969993,53341.7959512 2025-06-19,10:52:43.000,170,11072349,5765,0,1750330362,13199.914245200001,26699.737976189994,53341.87280952 2025-06-19,10:52:44.000,170,11072379,5525,0,1750330363,13199.947926749992,33158.86284432,53341.89377088 2025-06-19,10:52:45.000,170,11072378,5205,0,1750330364,13199.941190439997,29467.903130670005,53341.85184816 2025-06-19,10:52:46.000,170,11072377,5485,0,1750330365,13199.954663060002,30390.669493320005,53341.82389968 2025-06-19,10:52:47.000,170,11072372,4885,0,1750330366,13199.941190439997,29006.579866950007,53341.80992544001 2025-06-19,10:52:48.000,170,11072361,5525,0,1750330367,13199.927717819992,26238.35831943,53341.85184816 2025-06-19,10:52:49.000,170,11072388,4965,0,1750330368,13199.954663060002,26238.37946682,53341.84486104 2025-06-19,10:52:50.000,170,11072367,5565,0,1750330369,13199.954663060002,27161.14582947,53341.85883528001 2025-06-19,10:52:51.000,170,11072327,5445,0,1750330370,13199.941190439997,33158.912188229995,53341.80992544001 2025-06-19,10:52:52.000,170,11072385,5365,0,1750330371,13199.968135679992,27161.096485560003,53341.87280952 2025-06-19,10:52:53.000,170,11072435,5925,0,1750330372,13200.008553539992,30852.056199209997,53341.80293832 2025-06-19,10:52:54.000,170,11072384,5125,0,1750330373,13200.001817229997,27622.497289709994,53341.837873920005 2025-06-19,10:52:55.000,170,11072394,5005,0,1750330374,13200.022026159997,27161.159927729997,53341.84486104 2025-06-19,10:52:56.000,170,11072393,5445,0,1750330375,13200.055707710002,23470.207263210003,53341.8658224 2025-06-19,10:52:57.000,170,11072348,5165,0,1750330376,13200.055707710002,32697.5395806,53341.886783760005 2025-06-19,10:52:58.000,170,11072388,4885,0,1750330377,13200.089389259992,32697.617121029994,53341.886783760005 2025-06-19,10:52:59.000,170,11072427,5405,0,1750330378,13200.109598189993,33158.954483010006,53341.84486104 2025-06-19,10:53:00.000,170,11072381,5525,0,1750330379,13200.089389259992,29468.044113270007,53341.84486104 2025-06-19,10:53:01.000,170,11072425,5525,0,1750330380,13200.136543430002,35927.18307966,53341.886783760005 2025-06-19,10:53:02.000,170,11072427,5525,0,1750330381,13200.136543430002,29929.346229600007,53341.886783760005 2025-06-19,10:53:03.000,170,11072388,5085,0,1750330382,13200.170224979993,25315.697693730006,53341.94966784001 2025-06-19,10:53:04.000,170,11072380,5365,0,1750330383,13200.183697599998,33159.00382692,53341.94966784001 2025-06-19,10:53:05.000,170,11072466,5044,0,1750330384,13200.176961290003,27622.518437100007,53341.94268072 2025-06-19,10:53:06.000,170,11072381,5445,0,1750330385,13200.190433909993,25315.711791990005,53341.94966784001 2025-06-19,10:53:07.000,170,11072383,5765,0,1750330386,13200.183697599998,33620.277746730004,53341.94966784001 2025-06-19,10:53:08.000,170,11072414,5044,0,1750330387,13200.197170220003,28545.249554099995,53341.94966784001 2025-06-19,10:53:09.000,170,11072401,5405,0,1750330388,13200.217379149988,25777.04915397,53341.96364208 2025-06-19,10:53:10.000,170,11072379,5765,0,1750330389,13200.244324389998,28545.327094530003,53341.92870648001 2025-06-19,10:53:11.000,170,11072262,4965,0,1750330390,13200.264533319998,30390.768181139996,53341.94268072 2025-06-19,10:53:12.000,170,11072439,5565,0,1750330391,13200.271269629993,33620.383483679994,53341.94268072 2025-06-19,10:53:13.000,170,11072372,4765,0,1750330392,13200.291478559993,33158.99677779,53342.005564800005 2025-06-19,10:53:14.000,170,11072412,5005,0,1750330393,13200.325160109998,33159.01792518,53341.96364208 2025-06-19,10:53:15.000,170,11072408,4805,0,1750330394,13200.331896419993,27161.209271640008,53341.9706292 2025-06-19,10:53:16.000,170,11072407,5485,0,1750330395,13200.311687489993,32697.595973639996,53341.98460344 2025-06-19,10:53:17.000,170,11072406,5044,0,1750330396,13200.405995829999,29467.97362197,53342.03351328 2025-06-19,10:53:18.000,170,11072392,4845,0,1750330397,13200.358841659989,22547.532539249994,53342.103384480004 2025-06-19,10:53:19.000,170,11072349,5285,0,1750330398,13200.318423799989,29006.770193460005,53342.005564800005 2025-06-19,10:53:20.000,170,11072375,5205,0,1750330399,13200.325160109998,26238.54159681,53341.99857768001 2025-06-19,10:53:21.000,170,11072336,5005,0,1750330400,13200.352105349994,32697.659415810005,53342.005564800005 2025-06-19,10:53:22.000,170,11072369,5445,0,1750330401,13200.318423799989,33159.10251474001,53342.01953904 2025-06-19,10:53:23.000,170,11072347,5645,0,1750330402,13200.318423799989,28084.003830810005,53342.0405004 2025-06-19,10:53:24.000,170,11072317,5525,0,1750330403,13200.298214869988,34081.86182826001,53342.0405004 2025-06-19,10:53:25.000,170,11072345,5085,0,1750330404,13200.331896419993,30390.944409389995,53342.04748752001 2025-06-19,10:53:26.000,170,11072359,5205,0,1750330405,13200.318423799989,30852.324066150002,53342.13133296 2025-06-19,10:53:27.000,170,11072399,5445,0,1750330406,13200.304951179998,30852.288820500005,53342.054474640005 2025-06-19,10:53:28.000,170,11072345,5485,0,1750330407,13200.325160109998,31313.717821169994,53342.07543600001 2025-06-19,10:53:29.000,170,11072346,5085,0,1750330408,13200.298214869988,29929.550654370003,53342.07543600001 2025-06-19,10:53:30.000,170,11072354,4805,0,1750330409,13200.298214869988,30852.253574849994,53342.11735872001 2025-06-19,10:53:31.000,170,11072352,5085,0,1750330410,13200.311687489993,36388.717817280005,53342.09639736001 2025-06-19,10:53:32.000,170,11072347,5445,0,1750330411,13200.318423799989,26238.597989849994,53342.07543600001 2025-06-19,10:53:33.000,170,11072358,4885,0,1750330412,13200.325160109998,26238.633235500005,53342.09639736001 2025-06-19,10:53:34.000,170,11072334,4965,0,1750330413,13200.325160109998,31775.055183150005,53342.06844888001 2025-06-19,10:53:35.000,170,11072349,5485,0,1750330414,13200.345369039998,26699.956499220003,53342.06844888001 2025-06-19,10:53:36.000,170,11072350,4845,0,1750330415,13200.311687489993,23931.720853439998,53342.06844888001 2025-06-19,10:53:37.000,170,11072392,5325,0,1750330416,13200.338632729989,27161.30795946,53342.054474640005 2025-06-19,10:53:38.000,170,11072370,4925,0,1750330417,13200.352105349994,28084.04612559,53342.08242312 2025-06-19,10:53:39.000,170,11072354,5044,0,1750330418,13200.365577969998,26238.52044942,53342.04748752001 2025-06-19,10:53:40.000,170,11072333,5205,0,1750330419,13200.365577969998,29929.473113939996,53342.06844888001 2025-06-19,10:53:41.000,170,11072383,5365,0,1750330420,13200.385786899998,30390.859819830002,53342.08941024 2025-06-19,10:53:42.000,170,11072347,5485,0,1750330421,13200.399259519989,28083.975634290007,53342.02652616001 2025-06-19,10:53:43.000,170,11072386,4965,0,1750330422,13200.412732139994,27622.645321439995,53342.03351328 2025-06-19,10:53:44.000,170,11072372,4925,0,1750330423,13200.372314279994,29929.43786829,53342.054474640005 2025-06-19,10:53:45.000,170,11072381,5445,0,1750330424,13200.405995829999,29929.42377003,53342.09639736001 2025-06-19,10:53:46.000,170,11072405,5365,0,1750330425,13200.405995829999,23931.650362140004,53342.04748752001 2025-06-19,10:53:47.000,170,11072338,5125,0,1750330426,13200.446413689999,28083.975634290007,53342.06146176 2025-06-19,10:53:48.000,170,11072378,5005,0,1750330427,13200.459886309989,24854.423773920003,53342.01953904 2025-06-19,10:53:49.000,170,11072427,5485,0,1750330428,13200.459886309989,27622.659419699994,53342.07543600001 2025-06-19,10:53:50.000,170,11072444,4965,0,1750330429,13200.473358929994,32236.350250350006,53342.0405004 2025-06-19,10:53:51.000,170,11072384,4885,0,1750330430,13200.459886309989,30390.89506548,53342.06844888001 2025-06-19,10:53:52.000,170,11072342,5205,0,1750330431,13200.48009523999,27161.27976294,53342.103384480004 2025-06-19,10:53:53.000,170,11072327,5365,0,1750330432,13200.527249409999,27622.652370569995,53342.09639736001 2025-06-19,10:53:54.000,170,11072424,5005,0,1750330433,13200.52051309999,26238.51340029,53342.08242312 2025-06-19,10:53:55.000,170,11072339,5405,0,1750330434,13200.52051309999,29929.459015679997,53342.01953904 2025-06-19,10:53:56.000,170,11072351,5605,0,1750330435,13200.513776789994,23008.92629427,53342.09639736001 2025-06-19,10:53:57.000,170,11072416,4845,0,1750330436,13200.554194649994,27622.645321439995,53342.03351328 2025-06-19,10:53:58.000,170,11072373,5445,0,1750330437,13200.56766727,27622.666468829993,53342.08242312 2025-06-19,10:53:59.000,170,11072355,5245,0,1750330438,13200.56766727,32697.680563200003,53342.06146176 2025-06-19,10:54:00.000,170,11072374,5044,0,1750330439,13200.574403579994,25315.725890250003,53342.13832008 2025-06-19,10:54:01.000,170,11072338,4925,0,1750330440,13200.60808513,30390.831623310005,53342.08242312 2025-06-19,10:54:02.000,170,11072391,5525,0,1750330441,13200.594612509994,33620.376434549995,53342.06146176 2025-06-19,10:54:03.000,170,11072440,4965,0,1750330442,13200.56766727,25777.08439962,53342.07543600001 2025-06-19,10:54:04.000,170,11072397,5605,0,1750330443,13200.594612509994,32697.624170159994,53342.07543600001 2025-06-19,10:54:05.000,170,11072378,4925,0,1750330444,13200.5878762,27161.174025989996,53342.01953904 2025-06-19,10:54:06.000,170,11072351,5325,0,1750330445,13200.5878762,28083.933339509997,53342.03351328 2025-06-19,10:54:07.000,170,11072366,5285,0,1750330446,13200.5878762,26699.801418360003,53342.01255192 2025-06-19,10:54:08.000,170,11072447,5285,0,1750330447,13200.56093095999,29006.65035825,53342.02652616001 2025-06-19,10:54:09.000,170,11072381,5325,0,1750330448,13200.554194649994,29006.699702159996,53342.0405004 2025-06-19,10:54:10.000,170,11072361,5285,0,1750330449,13200.594612509994,30390.782279399995,53342.0405004 2025-06-19,10:54:11.000,170,11072399,5485,0,1750330450,13200.614821439995,31313.541592919995,53342.07543600001 2025-06-19,10:54:12.000,170,11072386,4845,0,1750330451,13200.64850299,29006.67855477,53342.06844888001 2025-06-19,10:54:13.000,170,11072399,5605,0,1750330452,13200.62155774999,27622.553682750004,53342.08242312 2025-06-19,10:54:14.000,170,11072398,5044,0,1750330453,13200.635030369995,34543.09345329,53342.0405004 2025-06-19,10:54:15.000,170,11072374,4925,0,1750330454,13200.62829406,29468.044113270007,53342.054474640005 2025-06-19,10:54:16.000,170,11072382,4925,0,1750330455,13200.62155774999,32236.230415140002,53342.06844888001 2025-06-19,10:54:17.000,170,11072387,5765,0,1750330456,13200.5878762,28083.841700820005,53342.0405004 2025-06-19,10:54:18.000,170,11072371,5565,0,1750330457,13200.5878762,35004.38852049,53342.09639736001 2025-06-19,10:54:19.000,170,11072325,5485,0,1750330458,13200.574403579994,28545.291848880006,53342.06146176 2025-06-19,10:54:20.000,170,11072387,5485,0,1750330459,13200.574403579994,26238.393565079998,53342.13133296 2025-06-19,10:54:21.000,170,11072372,5085,0,1750330460,13200.594612509994,25315.648349819996,53342.13133296 2025-06-19,10:54:22.000,170,11072378,4885,0,1750330461,13200.594612509994,34081.6362561,53342.16626856001 2025-06-19,10:54:23.000,170,11072266,5044,0,1750330462,13200.62155774999,29929.226394390003,53342.20120416 2025-06-19,10:54:24.000,170,11072387,5445,0,1750330463,13200.60808513,30390.627198539994,53342.08941024 2025-06-19,10:54:25.000,170,11072421,5325,0,1750330464,13200.60808513,30390.613100279996,53342.15928144 2025-06-19,10:54:26.000,170,11072399,5405,0,1750330465,13200.62829406,30390.655395060006,53342.13133296 2025-06-19,10:54:27.000,170,11072365,5645,0,1750330466,13200.594612509994,29467.938376320002,53342.15229432 2025-06-19,10:54:28.000,170,11072269,5485,0,1750330467,13200.635030369995,23931.53052693,53342.124345840006 2025-06-19,10:54:29.000,170,11072328,5005,0,1750330468,13200.635030369995,26238.407663339996,53342.13133296 2025-06-19,10:54:30.000,170,11072391,5245,0,1750330469,13200.62155774999,29467.95952371,53342.11735872001 2025-06-19,10:54:31.000,170,11072307,5445,0,1750330470,13200.64176667999,23931.495281280004,53342.14530720001 2025-06-19,10:54:32.000,170,11072347,5365,0,1750330471,13200.64176667999,31774.78731621,53342.08941024 2025-06-19,10:54:33.000,170,11072321,5525,0,1750330472,13200.62829406,31313.442905100004,53342.18722992 2025-06-19,10:54:34.000,170,11072402,4885,0,1750330473,13200.64176667999,31313.400610319994,53342.103384480004 2025-06-19,10:54:35.000,170,11072385,5485,0,1750330474,13200.64176667999,29929.303934819996,53342.16626856001 2025-06-19,10:54:36.000,170,11072364,4925,0,1750330475,13200.66871192,26238.337172040003,53342.14530720001 2025-06-19,10:54:37.000,170,11072396,5044,0,1750330476,13200.68218453999,25776.985711800007,53342.1103716 2025-06-19,10:54:38.000,170,11072381,5485,0,1750330477,13200.70239346999,30390.72588636,53342.13832008 2025-06-19,10:54:39.000,170,11072434,4765,0,1750330478,13200.68892085,25777.006859190005,53342.19421704001 2025-06-19,10:54:40.000,170,11072368,5365,0,1750330479,13200.68218453999,29929.310983949996,53342.103384480004 2025-06-19,10:54:41.000,170,11072355,5405,0,1750330480,13200.70912978,30390.662444190006,53342.19421704001 2025-06-19,10:54:42.000,170,11072428,5085,0,1750330481,13200.70912978,31774.77321795,53342.15229432 2025-06-19,10:54:43.000,170,11072424,4965,0,1750330482,13200.70912978,32236.138776449996,53342.13133296 2025-06-19,10:54:44.000,170,11072400,5205,0,1750330483,13200.715866089995,26699.716828799996,53342.13133296 2025-06-19,10:54:45.000,170,11072397,5485,0,1750330484,13200.72933871,30390.620149409995,53342.11735872001 2025-06-19,10:54:46.000,170,11072391,5285,0,1750330485,13200.736075019995,29006.49527739,53342.124345840006 2025-06-19,10:54:47.000,170,11072422,5165,0,1750330486,13200.72933871,24392.867888909997,53342.15229432 2025-06-19,10:54:48.000,170,11072410,4965,0,1750330487,13200.74281132999,27622.405651020003,53342.19421704001 2025-06-19,10:54:49.000,170,11072391,5645,0,1750330488,13200.756283949995,27622.42679841,53342.16626856001 2025-06-19,10:54:50.000,170,11072385,5285,0,1750330489,13200.78322918999,29929.2757383,53342.15928144 2025-06-19,10:54:51.000,170,11072405,5405,0,1750330490,13200.776492879995,27161.103534690003,53342.11735872001 2025-06-19,10:54:52.000,170,11072424,4885,0,1750330491,13200.74954764,29006.523473909998,53342.16626856001 2025-06-19,10:54:53.000,170,11072387,5485,0,1750330492,13200.74281132999,27622.412700150002,53342.18722992 2025-06-19,10:54:54.000,170,11072380,5005,0,1750330493,13200.776492879995,33158.77825476001,53342.19421704001 2025-06-19,10:54:55.000,170,11072377,5485,0,1750330494,13200.74954764,27161.018945129996,53342.19421704001 2025-06-19,10:54:56.000,170,11072427,5165,0,1750330495,13200.72260239999,26699.695681409998,53342.20120416 2025-06-19,10:54:58.000,170,11072408,5325,0,1750330497,13200.796701809995,29006.460031740004,53342.18722992 2025-06-19,10:54:59.000,170,11072325,5445,0,1750330498,13200.78322918999,32697.38449974,53342.18722992 2025-06-19,10:55:00.000,170,11072415,5405,0,1750330499,13200.76975657,26699.646337500002,53342.20819128 2025-06-19,10:55:01.000,170,11072392,4845,0,1750330500,13200.76975657,28545.087424109995,53342.23613976001 2025-06-19,10:55:02.000,170,11072361,5605,0,1750330501,13200.776492879995,27622.356307110007,53342.20819128 2025-06-19,10:55:03.000,170,11072406,4965,0,1750330502,13200.756283949995,27622.321061459996,53342.21517840001 2025-06-19,10:55:04.000,170,11072408,4965,0,1750330503,13200.83038336,24854.13475959,53342.19421704001 2025-06-19,10:55:05.000,170,11072370,5044,0,1750330504,13200.816910739995,28083.672521700006,53342.19421704001 2025-06-19,10:55:06.000,170,11072409,5365,0,1750330505,13200.81017443,25315.415728530003,53342.23613976001 2025-06-19,10:55:07.000,170,11072400,4965,0,1750330506,13200.796701809995,28544.967588900006,53342.250114 2025-06-19,10:55:08.000,170,11072394,5044,0,1750330507,13200.816910739995,27160.899109920007,53342.20120416 2025-06-19,10:55:09.000,170,11072368,5165,0,1750330508,13200.80343811999,29929.127706569998,53342.24312688001 2025-06-19,10:55:10.000,170,11072385,5605,0,1750330509,13200.81017443,30851.830627050003,53342.21517840001 2025-06-19,10:55:11.000,170,11072378,4885,0,1750330510,13200.82364704999,33620.00283066,53342.222165520005 2025-06-19,10:55:12.000,170,11072359,5485,0,1750330511,13200.816910739995,31774.561744050006,53342.23613976001 2025-06-19,10:55:13.000,170,11072375,5485,0,1750330512,13200.837119669995,29006.32609827,53342.20120416 2025-06-19,10:55:14.000,170,11072379,5445,0,1750330513,13200.837119669995,28544.939392379994,53342.20819128 2025-06-19,10:55:15.000,170,11072423,5445,0,1750330514,13200.837119669995,29006.290852620004,53342.23613976001 2025-06-19,10:55:16.000,170,11072424,4685,0,1750330515,13200.82364704999,29467.698705899995,53342.26408824001 2025-06-19,10:55:17.000,170,11072363,5365,0,1750330516,13200.82364704999,32697.25056627,53342.24312688001 2025-06-19,10:55:18.000,170,11072329,5325,0,1750330517,13200.82364704999,32697.314008440007,53342.16626856001 2025-06-19,10:55:19.000,170,11072338,4805,0,1750330518,13200.7899655,31313.210283809996,53342.22915264 2025-06-19,10:55:20.000,170,11072411,5325,0,1750330519,13200.796701809995,30851.85882357,53342.1802428 2025-06-19,10:55:21.000,170,11072389,5525,0,1750330520,13200.76975657,34542.77624244,53342.222165520005 2025-06-19,10:55:22.000,170,11072402,5085,0,1750330521,13200.81017443,29467.776246330002,53342.23613976001 2025-06-19,10:55:23.000,170,11072419,5325,0,1750330522,13200.78322918999,28545.0380802,53342.21517840001 2025-06-19,10:55:24.000,170,11072385,5525,0,1750330523,13200.7899655,26699.51240403,53342.18722992 2025-06-19,10:55:25.000,170,11072365,5325,0,1750330524,13200.76302025999,23931.283807379994,53342.21517840001 2025-06-19,10:55:26.000,170,11072389,5285,0,1750330525,13200.796701809995,30851.767184879995,53342.20120416 2025-06-19,10:55:27.000,170,11072372,4885,0,1750330526,13200.7899655,32697.24351714,53342.22915264 2025-06-19,10:55:28.000,170,11072368,5125,0,1750330527,13200.7899655,28544.953490640008,53342.250114 2025-06-19,10:55:29.000,170,11072410,5005,0,1750330528,13200.816910739995,27160.82861862,53342.222165520005 2025-06-19,10:55:30.000,170,11072382,5325,0,1750330529,13200.82364704999,28083.517440840005,53342.20819128 2025-06-19,10:55:31.000,170,11072391,5525,0,1750330530,13200.80343811999,28083.510391710006,53342.27806248 2025-06-19,10:55:32.000,170,11072398,4965,0,1750330531,13200.86406490999,30851.753086619996,53342.25710112 2025-06-19,10:55:33.000,170,11072398,4965,0,1750330532,13200.816910739995,26238.012912060003,53342.1802428 2025-06-19,10:55:34.000,170,11072415,5525,0,1750330533,13200.82364704999,30390.281791169997,53342.222165520005 2025-06-19,10:55:35.000,170,11072341,5165,0,1750330534,13200.83038336,27160.751078190006,53342.271075360004 2025-06-19,10:55:36.000,170,11072369,5365,0,1750330535,13200.84385597999,35465.274738149994,53342.23613976001 2025-06-19,10:55:37.000,170,11072428,5125,0,1750330536,13200.837119669995,23931.107579129995,53342.271075360004 2025-06-19,10:55:38.000,170,11072401,5645,0,1750330537,13200.81017443,29006.114624370006,53342.23613976001 2025-06-19,10:55:39.000,170,11072379,5245,0,1750330538,13200.81017443,26699.258635349994,53342.250114 2025-06-19,10:55:40.000,170,11072397,5405,0,1750330539,13200.776492879995,31774.251582330005,53342.23613976001 2025-06-19,10:55:41.000,170,11072374,5085,0,1750330540,13200.796701809995,29006.03708394,53342.22915264 2025-06-19,10:55:42.000,170,11072396,4765,0,1750330541,13200.78322918999,26237.88602772,53342.32697232 2025-06-19,10:55:43.000,170,11072403,5205,0,1750330542,13200.82364704999,26237.843732940004,53342.29902384 2025-06-19,10:55:44.000,170,11072443,5325,0,1750330543,13200.83038336,27160.546653419995,53342.222165520005 2025-06-19,10:55:45.000,170,11072389,5605,0,1750330544,13200.81017443,29006.01593655,53342.23613976001 2025-06-19,10:55:46.000,170,11072397,5605,0,1750330545,13200.837119669995,29467.430838960005,53342.28504960001 2025-06-19,10:55:47.000,170,11072448,5044,0,1750330546,13200.816910739995,35003.74000053,53342.25710112 2025-06-19,10:55:48.000,170,11072213,5645,0,1750330547,13200.796701809995,33619.615128510006,53342.23613976001 2025-06-19,10:55:49.000,170,11072371,5365,0,1750330548,13200.776492879995,29928.740004420004,53342.23613976001 2025-06-19,10:55:50.000,170,11072362,5165,0,1750330549,13200.78322918999,30851.471121420007,53342.24312688001 2025-06-19,10:55:51.000,170,11072370,5165,0,1750330550,13200.7899655,33619.60103025001,53342.22915264 2025-06-19,10:55:52.000,170,11072366,5044,0,1750330551,13200.76302025999,27621.891064530006,53342.24312688001 2025-06-19,10:55:53.000,170,11072386,4965,0,1750330552,13200.80343811999,32235.546649530006,53342.21517840001 2025-06-19,10:55:54.000,170,11072428,5005,0,1750330553,13200.81017443,27160.47616212,53342.222165520005 2025-06-19,10:55:55.000,170,11072325,5605,0,1750330554,13200.816910739995,28083.27072129,53342.28504960001 2025-06-19,10:55:56.000,170,11072385,4645,0,1750330555,13200.816910739995,30851.485219680006,53342.26408824001 2025-06-19,10:55:57.000,170,11072383,5445,0,1750330556,13200.83038336,35465.07031338,53342.22915264 2025-06-19,10:55:59.000,170,11072350,5165,0,1750330558,13200.87080122,26237.759143379997,53342.24312688001 2025-06-19,10:56:00.000,170,11072366,4885,0,1750330559,13200.84385597999,29005.917248729995,53342.250114 2025-06-19,10:56:01.000,170,11072331,5485,0,1750330560,13200.87080122,30851.358335340003,53342.222165520005 2025-06-19,10:56:02.000,170,11072336,4605,0,1750330561,13200.87080122,26237.72389773,53342.21517840001 2025-06-19,10:56:03.000,170,11072342,4885,0,1750330562,13200.837119669995,28083.193180860006,53342.250114 2025-06-19,10:56:04.000,170,11072331,5285,0,1750330563,13200.837119669995,25776.323093579995,53342.16626856001 2025-06-19,10:56:05.000,170,11072358,4845,0,1750330564,13200.816910739995,29467.16297202,53342.20120416 2025-06-19,10:56:06.000,170,11072325,5485,0,1750330565,13200.816910739995,32235.384519540006,53342.20819128 2025-06-19,10:56:07.000,170,11072388,4845,0,1750330566,13200.78322918999,29005.818560910004,53342.15229432 2025-06-19,10:56:08.000,170,11072347,4325,0,1750330567,13200.776492879995,30851.21735274,53342.22915264 2025-06-19,10:56:09.000,170,11072318,4765,0,1750330568,13200.76975657,30851.24554926,53342.20819128 2025-06-19,10:56:10.000,170,11072267,5325,0,1750330569,13200.76302025999,25314.858847259995,53342.15229432 2025-06-19,10:56:11.000,170,11072350,5285,0,1750330570,13200.76302025999,25776.217356630004,53342.250114 2025-06-19,10:56:12.000,170,11072333,5565,0,1750330571,13200.78322918999,25776.25260228,53342.271075360004 2025-06-19,10:56:13.000,170,11072339,5405,0,1750330572,13200.78322918999,26237.54766948,53342.250114 2025-06-19,10:56:14.000,170,11072342,4965,0,1750330573,13200.80343811999,29467.029038549997,53342.22915264 2025-06-19,10:56:15.000,170,11072292,4965,0,1750330574,13200.7899655,27621.62319759,53342.21517840001 2025-06-19,10:56:16.000,170,11072356,4965,0,1750330575,13200.76302025999,33619.3543107,53342.19421704001 2025-06-19,10:56:17.000,170,11072340,3965,0,1750330576,13200.81017443,29467.01494029,53342.21517840001 2025-06-19,10:56:18.000,170,11072347,5765,0,1750330577,13200.756283949995,34080.614132250004,53342.19421704001 2025-06-19,10:56:19.000,170,11072337,4645,0,1750330578,13200.756283949995,29928.373449659994,53342.20819128 2025-06-19,10:56:20.000,170,11072364,4845,0,1750330579,13200.72260239999,30389.78130294,53342.13832008 2025-06-19,10:56:21.000,170,11072359,5365,0,1750330580,13200.695657159995,31773.892076699995,53342.13133296 2025-06-19,10:56:22.000,170,11072353,5565,0,1750330581,13200.695657159995,30851.182107090004,53342.08242312 2025-06-19,10:56:23.000,170,11072338,5005,0,1750330582,13200.715866089995,27160.257639090007,53342.13133296 2025-06-19,10:56:24.000,170,11072365,5565,0,1750330583,13200.695657159995,27160.215344309996,53342.1103716 2025-06-19,10:56:25.000,170,11072373,5445,0,1750330584,13200.695657159995,27621.552706290007,53342.1802428 2025-06-19,10:56:26.000,170,11072322,5205,0,1750330585,13200.715866089995,28082.93236305,53342.173255680005 2025-06-19,10:56:27.000,170,11072340,5125,0,1750330586,13200.70239346999,30851.08341927,53342.16626856001 2025-06-19,10:56:28.000,170,11072364,5125,0,1750330587,13200.66197560999,31773.81453627,53342.14530720001 2025-06-19,10:56:29.000,170,11072372,5044,0,1750330588,13200.70239346999,33619.23447549,53342.173255680005 2025-06-19,10:56:30.000,170,11072336,5044,0,1750330589,13200.695657159995,29466.866908559998,53342.103384480004 2025-06-19,10:56:31.000,170,11072311,5365,0,1750330590,13200.64850299,30851.005878840006,53342.08941024 2025-06-19,10:56:32.000,170,11072307,5325,0,1750330591,13200.635030369995,30850.984731450008,53342.103384480004 2025-06-19,10:56:33.000,170,11072283,5285,0,1750330592,13200.60808513,29928.260663580004,53342.08242312 2025-06-19,10:56:34.000,170,11072362,5085,0,1750330593,13200.594612509994,31773.715848449996,53342.11735872001 2025-06-19,10:56:35.000,170,11072299,5684,0,1750330594,13200.58113988999,35926.01292408,53342.13133296 2025-06-19,10:56:36.000,170,11072289,5605,0,1750330595,13200.5878762,28544.156938950007,53342.13832008 2025-06-19,10:56:37.000,170,11072265,5485,0,1750330596,13200.574403579994,29928.274761840003,53342.1103716 2025-06-19,10:56:38.000,170,11072307,5605,0,1750330597,13200.56093095999,25775.977686209997,53342.103384480004 2025-06-19,10:56:39.000,170,11072355,5445,0,1750330598,13200.54745834,31312.343240820002,53342.04748752001 2025-06-19,10:56:40.000,170,11072366,5005,0,1750330599,13200.56766727,21623.814544049994,53342.09639736001 2025-06-19,10:56:41.000,170,11072321,5525,0,1750330600,13200.554194649994,30851.041124490002,53342.124345840006 2025-06-19,10:56:42.000,170,11072356,4965,0,1750330601,13200.527249409999,29928.260663580004,53342.11735872001 2025-06-19,10:56:43.000,170,11072320,5085,0,1750330602,13200.554194649994,30389.61917295,53342.08242312 2025-06-19,10:56:44.000,170,11072322,5044,0,1750330603,13200.54072202999,25775.991784469996,53342.09639736001 2025-06-19,10:56:45.000,170,11072317,5645,0,1750330604,13200.513776789994,27160.123705620004,53342.11735872001 2025-06-19,10:56:46.000,170,11072290,5005,0,1750330605,13200.507040479999,26237.364392100004,53342.07543600001 2025-06-19,10:56:47.000,170,11072308,4765,0,1750330606,13200.507040479999,27160.116656490005,53342.08941024 2025-06-19,10:56:48.000,170,11072380,5125,0,1750330607,13200.513776789994,29928.359351399995,53342.06146176 2025-06-19,10:56:49.000,170,11072356,4885,0,1750330608,13200.50030416999,32235.13075086,53342.07543600001 2025-06-19,10:56:50.000,170,11072335,5605,0,1750330609,13200.507040479999,35003.310003599996,53342.005564800005 2025-06-19,10:56:51.000,170,11072350,5044,0,1750330610,13200.493567859994,28544.22038112,53342.124345840006 2025-06-19,10:56:52.000,170,11072357,5765,0,1750330611,13200.493567859994,31312.399633859997,53342.08242312 2025-06-19,10:56:53.000,170,11072390,4845,0,1750330612,13200.507040479999,27621.47516586,53342.1802428 2025-06-19,10:56:54.000,170,11072357,5445,0,1750330613,13200.507040479999,32696.468112839997,53342.15928144 2025-06-19,10:56:55.000,170,11072367,5565,0,1750330614,13200.486831549999,30389.61917295,53342.1103716 2025-06-19,10:56:56.000,170,11072376,4965,0,1750330615,13200.527249409999,26698.751097989996,53342.09639736001 2025-06-19,10:56:57.000,170,11072295,5165,0,1750330616,13200.50030416999,27621.446969340002,53342.06844888001 2025-06-19,10:56:58.000,170,11072311,5485,0,1750330617,13200.493567859994,34541.895101190006,53342.1103716 2025-06-19,10:56:59.000,170,11072332,5325,0,1750330618,13200.453149999994,29005.55069397,53342.13832008 2025-06-19,10:57:00.000,170,11072334,5125,0,1750330619,13200.50030416999,32235.109603470002,53342.15229432 2025-06-19,10:57:01.000,170,11072350,5285,0,1750330620,13200.453149999994,25775.96358795,53342.124345840006 2025-06-19,10:57:02.000,170,11072362,4725,0,1750330621,13200.466622619999,32696.348277629993,53342.08941024 2025-06-19,10:57:03.000,170,11072349,5605,0,1750330622,13200.446413689999,28544.142840689994,53342.124345840006 2025-06-19,10:57:04.000,170,11072371,5605,0,1750330623,13200.439677379989,29005.459055280007,53342.11735872001 2025-06-19,10:57:05.000,170,11072331,5405,0,1750330624,13200.459886309989,28544.07939852,53342.15928144 2025-06-19,10:57:06.000,170,11072427,5325,0,1750330625,13200.446413689999,28544.037103740004,53342.11735872001 2025-06-19,10:57:07.000,170,11072353,5165,0,1750330626,13200.439677379989,26698.596017129996,53342.07543600001 2025-06-19,10:57:08.000,170,11072358,4245,0,1750330627,13200.466622619999,31312.174061700003,53342.124345840006 2025-06-19,10:57:09.000,170,11072413,4485,0,1750330628,13200.439677379989,26237.202262110004,53342.16626856001 2025-06-19,10:57:10.000,170,11072392,4925,0,1750330629,13200.453149999994,31773.476178030003,53342.11735872001 2025-06-19,10:57:11.000,170,11072410,5085,0,1750330630,13200.453149999994,32696.200245900007,53342.15229432 2025-06-19,10:57:12.000,170,11072348,5085,0,1750330631,13200.48009523999,28082.643348719997,53342.173255680005 2025-06-19,10:57:13.000,170,11072362,4805,0,1750330632,13200.466622619999,31773.476178030003,53342.11735872001 2025-06-19,10:57:14.000,170,11072341,5485,0,1750330633,13200.426204759999,26237.117672549997,53342.06146176 2025-06-19,10:57:15.000,170,11072376,5125,0,1750330634,13200.446413689999,23930.296929179996,53342.02652616001 2025-06-19,10:57:16.000,170,11072345,5365,0,1750330635,13200.48009523999,32234.792392620002,53342.06146176 2025-06-19,10:57:17.000,170,11072387,5485,0,1750330636,13200.466622619999,31312.075373879998,53342.04748752001 2025-06-19,10:57:18.000,170,11072361,5325,0,1750330637,13200.459886309989,31773.391588469996,53342.07543600001 2025-06-19,10:57:19.000,170,11072318,5245,0,1750330638,13200.432941069994,28082.572857420004,53342.11735872001 2025-06-19,10:57:20.000,170,11072307,5405,0,1750330639,13200.466622619999,31312.06127562,53342.09639736001 2025-06-19,10:57:21.000,170,11072344,5044,0,1750330640,13200.419468449989,27621.15090588,53341.99159056 2025-06-19,10:57:22.000,170,11072354,4325,0,1750330641,13200.426204759999,31312.075373879998,53341.9706292 2025-06-19,10:57:23.000,170,11072379,5565,0,1750330642,13200.412732139994,34080.226430099996,53342.005564800005 2025-06-19,10:57:24.000,170,11072348,4845,0,1750330643,13200.405995829999,27159.806494770004,53342.04748752001 2025-06-19,10:57:25.000,170,11072370,5085,0,1750330644,13200.419468449989,33157.509411360006,53342.0405004 2025-06-19,10:57:26.000,170,11072425,5445,0,1750330645,13200.392523209994,28082.502366119996,53342.0405004 2025-06-19,10:57:27.000,170,11072376,4205,0,1750330646,13200.365577969998,33157.48826396999,53342.03351328 2025-06-19,10:57:28.000,170,11072380,4925,0,1750330647,13200.385786899998,30389.309011229998,53342.02652616001 2025-06-19,10:57:29.000,170,11072340,4325,0,1750330648,13200.405995829999,33157.45301832,53342.054474640005 2025-06-19,10:57:30.000,170,11072358,5005,0,1750330649,13200.365577969998,28543.818580709994,53341.96364208 2025-06-19,10:57:31.000,170,11072375,5245,0,1750330650,13200.345369039998,29927.915256210006,53341.99857768001 2025-06-19,10:57:32.000,170,11072407,5485,0,1750330651,13200.358841659989,32234.679606539998,53342.02652616001 2025-06-19,10:57:33.000,170,11072352,3965,0,1750330652,13200.352105349994,34080.127742280005,53342.07543600001 2025-06-19,10:57:34.000,170,11072347,5325,0,1750330653,13200.358841659989,29466.465108150005,53342.03351328 2025-06-19,10:57:35.000,170,11072375,5525,0,1750330654,13200.325160109998,30389.175077759995,53341.99159056 2025-06-19,10:57:36.000,170,11072351,4565,0,1750330655,13200.331896419993,27621.059267189994,53342.01953904 2025-06-19,10:57:37.000,170,11072340,5044,0,1750330656,13200.345369039998,22546.009927170002,53341.9706292 2025-06-19,10:57:38.000,170,11072357,5605,0,1750330657,13200.331896419993,28082.326137869997,53341.97761632001 2025-06-19,10:57:39.000,170,11072390,4165,0,1750330658,13200.338632729989,29005.014960090004,53341.9706292 2025-06-19,10:57:40.000,170,11072383,5245,0,1750330659,13200.331896419993,32234.559771329994,53341.98460344 2025-06-19,10:57:41.000,170,11072438,4925,0,1750330660,13200.325160109998,29005.064304,53341.97761632001 2025-06-19,10:57:42.000,170,11072398,5085,0,1750330661,13200.318423799989,30389.160979499997,53341.98460344 2025-06-19,10:57:43.000,170,11072368,5005,0,1750330662,13200.271269629993,29005.007910960005,53341.84486104 2025-06-19,10:57:44.000,170,11072354,5044,0,1750330663,13200.291478559993,31773.20126196,53341.935693600004 2025-06-19,10:57:45.000,170,11072381,5605,0,1750330664,13200.311687489993,32234.559771329994,53341.94966784001 2025-06-19,10:57:46.000,170,11072378,5005,0,1750330665,13200.284742249998,25775.46309972,53341.956654960006 2025-06-19,10:57:47.000,170,11072359,5485,0,1750330666,13200.264533319998,31773.166016310002,53341.956654960006 2025-06-19,10:57:48.000,170,11072362,4845,0,1750330667,13200.264533319998,32234.49632916,53341.91473224 2025-06-19,10:57:49.000,170,11072332,4325,0,1750330668,13200.257797009988,25775.47014885,53341.90075800001 2025-06-19,10:57:50.000,170,11072388,4085,0,1750330669,13200.244324389998,30850.448997569998,53341.91473224 2025-06-19,10:57:51.000,170,11072350,4845,0,1750330670,13200.230851769993,30389.083439070004,53341.886783760005 2025-06-19,10:57:52.000,170,11072391,5485,0,1750330671,13200.244324389998,30850.448997569998,53341.886783760005 2025-06-19,10:57:53.000,170,11072396,4925,0,1750330672,13200.224115459998,24852.767228369994,53341.886783760005 2025-06-19,10:57:54.000,170,11072434,4205,0,1750330673,13200.210642839993,28543.60710681,53341.837873920005 2025-06-19,10:57:55.000,170,11072208,4965,0,1750330674,13200.170224979993,27159.468136530006,53341.91473224 2025-06-19,10:57:56.000,170,11072384,4765,0,1750330675,13200.170224979993,22545.85484631,53341.90774512001 2025-06-19,10:57:57.000,170,11072397,5525,0,1750330676,13200.156752360002,26698.109627159996,53341.85184816 2025-06-19,10:57:58.000,170,11072367,5565,0,1750330677,13200.170224979993,28543.543664640005,53341.96364208 2025-06-19,10:57:59.000,170,11072325,4685,0,1750330678,13200.163488669998,32234.369444819997,53341.85883528001 2025-06-19,10:58:00.000,170,11072347,5445,0,1750330679,13200.163488669998,27620.784351120004,53341.90774512001 2025-06-19,10:58:01.000,170,11072385,5445,0,1750330680,13200.197170220003,29466.2183886,53341.886783760005 2025-06-19,10:58:02.000,170,11072336,5044,0,1750330681,13200.170224979993,29466.20429034,53341.89377088 2025-06-19,10:58:03.000,170,11072369,5405,0,1750330682,13200.183697599998,30388.907210820005,53341.83088680001 2025-06-19,10:58:04.000,170,11072322,4965,0,1750330683,13200.183697599998,29466.161995560004,53341.80992544001 2025-06-19,10:58:05.000,170,11072326,4885,0,1750330684,13200.143279739998,28543.529566380006,53341.82389968 2025-06-19,10:58:06.000,170,11072353,5525,0,1750330685,13200.129807119993,29004.852830100004,53341.85184816 2025-06-19,10:58:07.000,170,11072393,5485,0,1750330686,13200.123070809997,25775.357362769995,53341.837873920005 2025-06-19,10:58:08.000,170,11072337,5525,0,1750330687,13200.109598189993,31311.624229559995,53341.87979664001 2025-06-19,10:58:09.000,170,11072350,4325,0,1750330688,13200.123070809997,34541.19018819,53341.82389968 2025-06-19,10:58:10.000,170,11072344,4925,0,1750330689,13200.143279739998,29004.838731840005,53341.87280952 2025-06-19,10:58:11.000,170,11072361,5325,0,1750330690,13200.116334500002,29004.90922314,53341.85184816 2025-06-19,10:58:12.000,170,11072398,5125,0,1750330691,13200.102861879997,30389.041144290008,53341.837873920005 2025-06-19,10:58:13.000,170,11072311,5485,0,1750330692,13200.069180329992,31773.02503371,53341.81691256 2025-06-19,10:58:14.000,170,11072346,4965,0,1750330693,13200.055707710002,33157.12170921,53341.87280952 2025-06-19,10:58:15.000,170,11072342,4765,0,1750330694,13200.055707710002,34541.274777750004,53341.80992544001 2025-06-19,10:58:16.000,170,11072353,5325,0,1750330695,13200.028762469992,31311.751113899998,53341.837873920005 2025-06-19,10:58:17.000,170,11072368,4925,0,1750330696,13200.022026159997,35002.64738538,53341.837873920005 2025-06-19,10:58:18.000,170,11072289,5485,0,1750330697,13200.035498780002,31773.067328489997,53341.82389968 2025-06-19,10:58:19.000,170,11072337,4845,0,1750330698,13200.035498780002,30850.371457140005,53341.81691256 2025-06-19,10:58:20.000,170,11072329,4685,0,1750330699,13199.988344609992,32695.7772981,53341.87979664001 2025-06-19,10:58:21.000,170,11072348,4965,0,1750330700,13200.001817229997,27620.798449380003,53341.788964080006 2025-06-19,10:58:22.000,170,11072374,4885,0,1750330701,13199.981608299997,26698.08847977,53341.78197696001 2025-06-19,10:58:23.000,170,11072311,5325,0,1750330702,13200.001817229997,29927.612143620005,53341.81691256 2025-06-19,10:58:24.000,170,11072327,5605,0,1750330703,13199.961399369997,26236.76521605,53341.7959512 2025-06-19,10:58:25.000,170,11072369,5485,0,1750330704,13199.954663060002,29927.534603189997,53341.78197696001 2025-06-19,10:58:26.000,170,11072365,5605,0,1750330705,13199.927717819992,26698.102578029997,53341.78197696001 2025-06-19,10:58:27.000,170,11072344,4925,0,1750330706,13199.941190439997,29466.225437729998,53341.77498984 2025-06-19,10:58:28.000,170,11072363,5325,0,1750330707,13199.914245200001,25775.32211712,53341.788964080006 2025-06-19,10:58:29.000,170,11072360,4325,0,1750330708,13199.920981509997,28082.079418320005,53341.7959512 2025-06-19,10:58:30.000,170,11072352,4125,0,1750330709,13199.907508889992,31311.617180429996,53341.768002720004 2025-06-19,10:58:31.000,170,11072306,4965,0,1750330710,13199.873827340001,26236.659479099995,53341.77498984 2025-06-19,10:58:32.000,170,11072192,4925,0,1750330711,13199.860354719996,29927.48525928,53341.78197696001 2025-06-19,10:58:33.000,170,11072383,5565,0,1750330712,13199.853618410001,32695.664512019997,53341.75402848 2025-06-19,10:58:34.000,170,11072328,4165,0,1750330713,13199.860354719996,28543.45202595,53341.74704136 2025-06-19,10:58:35.000,170,11072365,5325,0,1750330714,13199.846882099991,33157.001873999994,53341.72608 2025-06-19,10:58:36.000,170,11072334,5044,0,1750330715,13199.860354719996,30850.237523670003,53341.70511864 2025-06-19,10:58:37.000,170,11072217,5485,0,1750330716,13199.860354719996,30850.223425410004,53341.76101560001 2025-06-19,10:58:38.000,170,11072375,5285,0,1750330717,13199.860354719996,30850.159983239995,53341.75402848 2025-06-19,10:58:39.000,170,11072177,5485,0,1750330718,13199.860354719996,27620.742056339994,53341.76101560001 2025-06-19,10:58:40.000,170,11072391,5485,0,1750330719,13199.860354719996,27620.742056339994,53341.78197696001 2025-06-19,10:58:41.000,170,11072376,5365,0,1750330720,13199.853618410001,32234.355346559998,53341.83088680001 2025-06-19,10:58:42.000,170,11072325,5525,0,1750330721,13199.813200550001,29004.831682710006,53341.71210576001 2025-06-19,10:58:43.000,170,11072316,4765,0,1750330722,13199.819936859996,28543.43087856,53341.70511864 2025-06-19,10:58:44.000,170,11072389,5325,0,1750330723,13199.833409480001,28543.466124209997,53341.69114440001 2025-06-19,10:58:45.000,170,11072389,5645,0,1750330724,13199.853618410001,28543.501369859994,53341.76101560001 2025-06-19,10:58:46.000,170,11072348,5085,0,1750330725,13199.833409480001,31311.659475210006,53341.71210576001 2025-06-19,10:58:47.000,170,11072370,5085,0,1750330726,13199.853618410001,29466.169044690003,53341.719092880005 2025-06-19,10:58:48.000,170,11072353,5285,0,1750330727,13199.819936859996,35002.47820626,53341.768002720004 2025-06-19,10:58:49.000,170,11072339,4645,0,1750330728,13199.846882099991,35463.89310867,53341.74704136 2025-06-19,10:58:50.000,170,11072355,5605,0,1750330729,13199.826673169991,26236.708823010005,53341.69114440001 2025-06-19,10:58:51.000,170,11072333,5165,0,1750330730,13199.806464239991,29466.2183886,53341.72608 2025-06-19,10:58:52.000,170,11072384,4965,0,1750330731,13199.799727929996,27620.791400250004,53341.73306712001 2025-06-19,10:58:53.000,170,11072319,5605,0,1750330732,13199.77278269,34541.232482969994,53341.71210576001 2025-06-19,10:58:54.000,170,11072339,5325,0,1750330733,13199.766046379991,27620.784351120004,53341.66319592001 2025-06-19,10:58:55.000,170,11072365,5245,0,1750330734,13199.766046379991,30850.300965839997,53341.67717016 2025-06-19,10:58:56.000,170,11072374,5044,0,1750330735,13199.73236483,26236.722921270004,53341.71210576001 2025-06-19,10:58:57.000,170,11072363,5405,0,1750330736,13199.73236483,29466.274781639993,53341.68415728 2025-06-19,10:58:58.000,170,11072398,4965,0,1750330737,13199.745837449991,33157.13580747,53341.64922168 2025-06-19,10:58:59.000,170,11072335,5445,0,1750330738,13199.739101139996,26236.722921270004,53341.7959512 2025-06-19,10:59:00.000,170,11072384,4965,0,1750330739,13199.718892209996,31311.645376950008,53341.71210576001 2025-06-19,10:59:01.000,170,11072356,4485,0,1750330740,13199.745837449991,31773.003886320002,53341.74005424001 2025-06-19,10:59:02.000,170,11072362,4805,0,1750330741,13199.66500172999,26236.701773880006,53341.73306712001 2025-06-19,10:59:03.000,170,11072357,5365,0,1750330742,13199.739101139996,27620.749105470008,53341.71210576001 2025-06-19,10:59:04.000,170,11072312,4845,0,1750330743,13199.678474349996,25775.364411899995,53341.670183040005 2025-06-19,10:59:05.000,170,11072367,5605,0,1750330744,13199.718892209996,28082.12876223,53341.73306712001 2025-06-19,10:59:06.000,170,11072374,5125,0,1750330745,13199.718892209996,24852.598049249995,53341.621273200006 2025-06-19,10:59:07.000,170,11072376,5085,0,1750330746,13199.705419589991,30850.25162193,53341.670183040005 2025-06-19,10:59:08.000,170,11072300,4925,0,1750330747,13199.68521065999,29927.569848839994,53341.71210576001 2025-06-19,10:59:09.000,170,11072319,5765,0,1750330748,13199.69194697,29004.873977490002,53341.6562088 2025-06-19,10:59:10.000,170,11072345,5605,0,1750330749,13199.7121559,29004.89512488,53341.69813152 2025-06-19,10:59:11.000,170,11072362,4965,0,1750330750,13199.698683279996,26236.687675620007,53341.719092880005 2025-06-19,10:59:12.000,170,11072319,5605,0,1750330751,13199.68521065999,31773.02503371,53341.66319592001 2025-06-19,10:59:13.000,170,11072350,5165,0,1750330752,13199.65152911,30388.886063430007,53341.64223456001 2025-06-19,10:59:14.000,170,11072355,5325,0,1750330753,13199.63132018,27620.699761559998,53341.6562088 2025-06-19,10:59:15.000,170,11072366,4965,0,1750330754,13199.658265419996,28543.43792769,53341.62826032 2025-06-19,10:59:16.000,170,11072346,4765,0,1750330755,13199.64479279999,27620.67156504,53341.66319592001 2025-06-19,10:59:17.000,170,11072304,5125,0,1750330756,13199.64479279999,32695.62221724,53341.63524744 2025-06-19,10:59:18.000,170,11072305,5605,0,1750330757,13199.67173804,31772.86995285,53341.6562088 2025-06-19,10:59:19.000,170,11072330,4285,0,1750330758,13199.698683279996,30388.780326480002,53341.6562088 2025-06-19,10:59:20.000,170,11072399,5684,0,1750330759,13199.67173804,30388.79442474,53341.63524744 2025-06-19,10:59:21.000,170,11072357,5365,0,1750330760,13199.69194697,29004.683650980005,53341.670183040005 2025-06-19,10:59:22.000,170,11072335,5605,0,1750330761,13199.66500172999,26236.532594760007,53341.66319592001 2025-06-19,10:59:23.000,170,11072414,4925,0,1750330762,13199.725628519991,31311.532590870003,53341.64922168 2025-06-19,10:59:24.000,170,11072352,4965,0,1750330763,13199.725628519991,29927.400669719995,53341.670183040005 2025-06-19,10:59:25.000,170,11072390,4885,0,1750330764,13199.73236483,31772.85585459,53341.68415728 2025-06-19,10:59:26.000,170,11072331,5405,0,1750330765,13199.75257376,25313.84377254,53341.66319592001 2025-06-19,10:59:27.000,170,11072339,5605,0,1750330766,13199.739101139996,26236.60308606,53341.670183040005 2025-06-19,10:59:28.000,170,11072337,5325,0,1750330767,13199.786255309991,29466.063307739998,53341.64223456001 2025-06-19,10:59:29.000,170,11072338,5205,0,1750330768,13199.77278269,27159.270760889995,53341.68415728 2025-06-19,10:59:30.000,170,11072325,5605,0,1750330769,13199.786255309991,27620.6856633,53341.69114440001 2025-06-19,10:59:31.000,170,11072344,5125,0,1750330770,13199.792991620001,30388.836719519997,53341.68415728 2025-06-19,10:59:32.000,170,11072331,5445,0,1750330771,13199.766046379991,27159.411743489996,53341.6562088 2025-06-19,10:59:33.000,170,11072377,5445,0,1750330772,13199.779518999996,24852.583950989996,53341.70511864 2025-06-19,10:59:34.000,170,11072365,5285,0,1750330773,13199.819936859996,27159.404694359997,53341.74005424001 2025-06-19,10:59:35.000,170,11072352,5005,0,1750330774,13199.819936859996,29927.583947100007,53341.76101560001 2025-06-19,10:59:36.000,170,11072335,5285,0,1750330775,13199.806464239991,29004.866928360003,53341.69114440001 2025-06-19,10:59:37.000,170,11072338,3804,0,1750330776,13199.840145789996,34541.23953209999,53341.74005424001 2025-06-19,10:59:38.000,170,11072369,4525,0,1750330777,13199.786255309991,26236.77226518,53341.73306712001 2025-06-19,10:59:39.000,170,11072296,4205,0,1750330778,13199.792991620001,29004.930370529997,53341.71210576001 2025-06-19,10:59:40.000,170,11072339,5365,0,1750330779,13199.799727929996,29466.288879900007,53341.74704136 2025-06-19,10:59:41.000,170,11072306,4925,0,1750330780,13199.779518999996,28082.213351790007,53341.72608 2025-06-19,10:59:42.000,170,11072292,4725,0,1750330781,13199.766046379991,27620.875989809996,53341.69114440001 2025-06-19,10:59:43.000,170,11072281,5405,0,1750330782,13199.766046379991,26236.807510829996,53341.69114440001 2025-06-19,10:59:44.000,170,11072286,5005,0,1750330783,13199.766046379991,30850.399653660003,53341.73306712001 2025-06-19,10:59:45.000,170,11072320,4845,0,1750330784,13199.77278269,26698.151921940007,53341.73306712001 2025-06-19,10:59:46.000,170,11072275,5645,0,1750330785,13199.779518999996,28543.550713770004,53341.69114440001 2025-06-19,10:59:47.000,170,11072335,5405,0,1750330786,13199.779518999996,31773.067328489997,53341.77498984 2025-06-19,10:59:48.000,170,11072339,5445,0,1750330787,13199.860354719996,26698.151921940007,53341.768002720004 2025-06-19,10:59:49.000,170,11072280,4205,0,1750330788,13199.833409480001,27620.84779329,53341.7959512 2025-06-19,10:59:50.000,170,11072301,5445,0,1750330789,13199.826673169991,33618.55775901,53341.78197696001 2025-06-19,10:59:51.000,170,11072344,4845,0,1750330790,13199.806464239991,30850.42080105,53341.7959512 2025-06-19,10:59:52.000,170,11072184,4925,0,1750330791,13199.826673169991,30389.076389940004,53341.72608 2025-06-19,10:59:53.000,170,11072316,5005,0,1750330792,13199.813200550001,23930.014963980007,53341.719092880005 2025-06-19,10:59:54.000,170,11072268,5085,0,1750330793,13199.826673169991,30850.399653660003,53341.77498984 2025-06-19,10:59:55.000,170,11072318,5165,0,1750330794,13199.792991620001,29466.324125550003,53341.77498984 2025-06-19,10:59:56.000,170,11072337,5245,0,1750330795,13199.833409480001,27620.861891549997,53341.837873920005 2025-06-19,10:59:57.000,170,11072319,5285,0,1750330796,13199.826673169991,28082.213351790007,53341.80293832 2025-06-19,10:59:58.000,170,11072353,5365,0,1750330797,13199.833409480001,27159.52452957,53341.837873920005 2025-06-19,10:59:59.000,170,11072351,5684,0,1750330798,13199.840145789996,35002.59099234,53341.788964080006 2025-06-19,11:00:00.000,170,11072299,5405,0,1750330799,13199.873827340001,30388.97770212,53341.80992544001 2025-06-19,11:00:01.000,170,11072320,5005,0,1750330800,13199.900772579997,30850.322113229995,53341.837873920005 2025-06-19,11:00:02.000,170,11072283,5765,0,1750330801,13199.873827340001,29927.64738927,53341.837873920005 2025-06-19,11:00:03.000,170,11072249,5645,0,1750330802,13199.887299959992,34079.8739736,53341.85883528001 2025-06-19,11:00:04.000,170,11072359,5245,0,1750330803,13199.907508889992,30850.25867106,53341.837873920005 2025-06-19,11:00:05.000,170,11072321,5365,0,1750330804,13199.947926749992,29004.796437059995,53341.87280952 2025-06-19,11:00:06.000,170,11072340,4965,0,1750330805,13199.941190439997,25775.343264509997,53341.84486104 2025-06-19,11:00:07.000,170,11072283,5525,0,1750330806,13200.001817229997,30850.300965839997,53341.85184816 2025-06-19,11:00:08.000,170,11072258,5085,0,1750330807,13200.022026159997,29466.19019208,53341.85184816 2025-06-19,11:00:09.000,170,11072291,5684,0,1750330808,13200.008553539992,28082.12876223,53341.82389968 2025-06-19,11:00:10.000,170,11072308,4885,0,1750330809,13200.035498780002,26236.701773880006,53341.89377088 2025-06-19,11:00:11.000,170,11072352,4845,0,1750330810,13200.035498780002,29004.88102662,53341.87979664001 2025-06-19,11:00:12.000,170,11072325,5605,0,1750330811,13200.062444019997,29927.633291010003,53341.85883528001 2025-06-19,11:00:13.000,170,11072339,5445,0,1750330812,13200.116334500002,27159.52452957,53341.837873920005 2025-06-19,11:00:14.000,170,11072346,5205,0,1750330813,13200.129807119993,30850.364408010006,53341.84486104 2025-06-19,11:00:15.000,170,11072362,4965,0,1750330814,13200.136543430002,27620.883038939995,53341.90075800001 2025-06-19,11:00:16.000,170,11072290,5165,0,1750330815,13200.143279739998,30388.991800379998,53341.89377088 2025-06-19,11:00:17.000,170,11072320,4205,0,1750330816,13200.150016049993,26236.78636344,53341.886783760005 2025-06-19,11:00:18.000,170,11072320,4885,0,1750330817,13200.210642839993,30850.385555400004,53341.90774512001 2025-06-19,11:00:19.000,170,11072306,5605,0,1750330818,13200.203906529998,28543.550713770004,53341.8658224 2025-06-19,11:00:20.000,170,11072355,5445,0,1750330819,13200.224115459998,28543.61415594,53341.87979664001 2025-06-19,11:00:21.000,170,11072358,5005,0,1750330820,13200.217379149988,29927.731978829994,53341.90075800001 2025-06-19,11:00:22.000,170,11072361,5205,0,1750330821,13200.264533319998,31773.144868920004,53341.94268072 2025-06-19,11:00:23.000,170,11072344,5005,0,1750330822,13200.244324389998,27620.904186329994,53341.92870648001 2025-06-19,11:00:24.000,170,11072341,5645,0,1750330823,13200.278005939988,31311.779310419995,53341.87280952 2025-06-19,11:00:25.000,170,11072344,5125,0,1750330824,13200.284742249998,30850.456046699997,53341.90774512001 2025-06-19,11:00:26.000,170,11072360,5005,0,1750330825,13200.264533319998,29466.34527294,53341.8658224 2025-06-19,11:00:27.000,170,11072421,5285,0,1750330826,13200.264533319998,29005.000861830005,53342.01953904 2025-06-19,11:00:28.000,170,11072378,4925,0,1750330827,13200.298214869988,30389.069340810005,53341.96364208 2025-06-19,11:00:29.000,170,11072315,5485,0,1750330828,13200.311687489993,30850.463095829997,53341.97761632001 2025-06-19,11:00:30.000,170,11072343,5485,0,1750330829,13200.338632729989,29005.04315661,53341.92870648001 2025-06-19,11:00:31.000,170,11072379,5405,0,1750330830,13200.304951179998,33157.297937459996,53341.956654960006 2025-06-19,11:00:32.000,170,11072408,4965,0,1750330831,13200.352105349994,28543.656450719995,53341.94966784001 2025-06-19,11:00:33.000,170,11072385,5445,0,1750330832,13200.338632729989,26698.264708019997,53341.99159056 2025-06-19,11:00:34.000,170,11072347,4525,0,1750330833,13200.331896419993,30850.498341479994,53341.98460344 2025-06-19,11:00:35.000,170,11072314,5085,0,1750330834,13200.318423799989,34541.39461295999,53341.90774512001 2025-06-19,11:00:36.000,170,11072371,5605,0,1750330835,13200.311687489993,30389.13278298,53342.005564800005 2025-06-19,11:00:37.000,170,11072382,4085,0,1750330836,13200.304951179998,28543.656450719995,53342.01953904 2025-06-19,11:00:38.000,170,11072347,4445,0,1750330837,13200.278005939988,32234.566820459993,53342.01255192 2025-06-19,11:00:39.000,170,11072404,5085,0,1750330838,13200.278005939988,28082.27679396,53341.99159056 2025-06-19,11:00:40.000,170,11072372,4165,0,1750330839,13200.264533319998,30850.484243219995,53342.02652616001 2025-06-19,11:00:41.000,170,11072368,4925,0,1750330840,13200.291478559993,34080.071349239995,53341.99857768001 2025-06-19,11:00:42.000,170,11072376,3965,0,1750330841,13200.257797009988,23468.769240690002,53341.99159056 2025-06-19,11:00:43.000,170,11072405,4525,0,1750330842,13200.271269629993,29466.52150119,53341.99857768001 2025-06-19,11:00:44.000,170,11072305,4405,0,1750330843,13200.271269629993,27159.736003469996,53341.99159056 2025-06-19,11:00:45.000,170,11072364,5005,0,1750330844,13200.271269629993,30850.646373209995,53341.98460344 2025-06-19,11:00:46.000,170,11072387,5485,0,1750330845,13200.284742249998,29466.52855032,53341.99857768001 2025-06-19,11:00:47.000,170,11072394,5125,0,1750330846,13200.284742249998,29005.170040950004,53342.01953904 2025-06-19,11:00:48.000,170,11072350,4885,0,1750330847,13200.264533319998,24852.978702270004,53342.005564800005 2025-06-19,11:00:49.000,170,11072363,4565,0,1750330848,13200.244324389998,32234.750097840006,53342.01953904 2025-06-19,11:00:50.000,170,11072381,5445,0,1750330849,13200.304951179998,28543.896121140002,53341.956654960006 2025-06-19,11:00:51.000,170,11072374,5165,0,1750330850,13200.278005939988,26237.040132120004,53342.01255192 2025-06-19,11:00:52.000,170,11072368,4805,0,1750330851,13200.271269629993,26237.124721679997,53342.01953904 2025-06-19,11:00:53.000,170,11072358,5125,0,1750330852,13200.304951179998,31773.455030640005,53342.04748752001 2025-06-19,11:00:54.000,170,11072313,5405,0,1750330853,13200.291478559993,30389.379502530006,53342.01953904 2025-06-19,11:00:55.000,170,11072384,5205,0,1750330854,13200.284742249998,33618.95251028999,53342.06146176 2025-06-19,11:00:56.000,170,11072352,5085,0,1750330855,13200.304951179998,28082.685643499994,53342.005564800005 2025-06-19,11:00:57.000,170,11072346,5245,0,1750330856,13200.311687489993,31773.603062370006,53341.9706292 2025-06-19,11:00:58.000,170,11072349,5365,0,1750330857,13200.311687489993,27621.32713413,53342.005564800005 2025-06-19,11:00:59.000,170,11072339,4805,0,1750330858,13200.304951179998,33157.65744309001,53342.005564800005 2025-06-19,11:01:00.000,170,11072351,5565,0,1750330859,13200.291478559993,25314.590980320005,53341.91473224 2025-06-19,11:01:01.000,170,11072333,5765,0,1750330860,13200.311687489993,28082.7561348,53341.99857768001 2025-06-19,11:01:02.000,170,11072404,4965,0,1750330861,13200.331896419993,32696.45401458,53342.02652616001 2025-06-19,11:01:03.000,170,11072402,5285,0,1750330862,13200.318423799989,29005.53659571,53341.98460344 2025-06-19,11:01:04.000,170,11072360,4205,0,1750330863,13200.372314279994,32696.383523280005,53342.06146176 2025-06-19,11:01:05.000,170,11072399,5525,0,1750330864,13200.318423799989,26237.40668688,53342.02652616001 2025-06-19,11:01:06.000,170,11072408,5085,0,1750330865,13200.365577969998,30389.647369469996,53342.04748752001 2025-06-19,11:01:07.000,170,11072340,4885,0,1750330866,13200.365577969998,31773.744044969993,53342.054474640005 2025-06-19,11:01:08.000,170,11072338,4885,0,1750330867,13200.358841659989,35926.02702234,53342.103384480004 2025-06-19,11:01:09.000,170,11072390,5165,0,1750330868,13200.358841659989,28544.262675899998,53342.06844888001 2025-06-19,11:01:10.000,170,11072351,5565,0,1750330869,13200.358841659989,30851.07637014,53342.054474640005 2025-06-19,11:01:11.000,170,11072371,5485,0,1750330870,13200.372314279994,31312.406682989997,53342.07543600001 2025-06-19,11:01:12.000,170,11072357,5365,0,1750330871,13200.426204759999,26698.800441900006,53342.09639736001 2025-06-19,11:01:13.000,170,11072344,5044,0,1750330872,13200.412732139994,33619.22742636,53342.1103716 2025-06-19,11:01:14.000,170,11072342,5005,0,1750330873,13200.432941069994,29928.324105749998,53342.06146176 2025-06-19,11:01:15.000,170,11072363,5485,0,1750330874,13200.426204759999,30389.654418599996,53342.02652616001 2025-06-19,11:01:16.000,170,11072390,4765,0,1750330875,13200.385786899998,30389.689664250007,53342.08941024 2025-06-19,11:01:17.000,170,11072328,4965,0,1750330876,13200.439677379989,33157.9182609,53342.06146176 2025-06-19,11:01:18.000,170,11072328,4845,0,1750330877,13200.446413689999,25314.696717269995,53342.08941024 2025-06-19,11:01:19.000,170,11072343,4565,0,1750330878,13200.48009523999,26237.385539490002,53342.09639736001 2025-06-19,11:01:20.000,170,11072349,5245,0,1750330879,13200.473358929994,34080.557739209995,53342.1103716 2025-06-19,11:01:21.000,170,11072341,5285,0,1750330880,13200.453149999994,33157.87596612,53342.08941024 2025-06-19,11:01:22.000,170,11072345,5405,0,1750330881,13200.486831549999,28544.206282860003,53342.103384480004 2025-06-19,11:01:23.000,170,11072364,4845,0,1750330882,13200.50030416999,30389.647369469996,53342.1103716 2025-06-19,11:01:24.000,170,11072408,5205,0,1750330883,13200.507040479999,30851.019977100004,53342.14530720001 2025-06-19,11:01:25.000,170,11072311,5565,0,1750330884,13200.50030416999,29466.951498120005,53342.11735872001 2025-06-19,11:01:26.000,170,11072362,5044,0,1750330885,13200.50030416999,29928.345253139996,53342.1103716 2025-06-19,11:01:27.000,170,11072365,5565,0,1750330886,13200.50030416999,30389.75310642,53342.13832008 2025-06-19,11:01:28.000,170,11072332,5044,0,1750330887,13200.52051309999,25314.710815529994,53342.15229432 2025-06-19,11:01:29.000,170,11072326,5285,0,1750330888,13200.533985719994,28544.276774159996,53342.18722992 2025-06-19,11:01:30.000,170,11072308,5325,0,1750330889,13200.58113988999,28082.91826479,53342.16626856001 2025-06-19,11:01:31.000,170,11072364,5085,0,1750330890,13200.554194649994,28082.911215660002,53342.15928144 2025-06-19,11:01:32.000,170,11072399,5445,0,1750330891,13200.594612509994,28544.326118070006,53342.19421704001 2025-06-19,11:01:33.000,170,11072339,5245,0,1750330892,13200.62155774999,29467.036087679997,53342.14530720001 2025-06-19,11:01:34.000,170,11072327,5125,0,1750330893,13200.594612509994,31312.51241994,53342.25710112 2025-06-19,11:01:35.000,170,11072296,4925,0,1750330894,13200.60134881999,30389.844745110007,53342.21517840001 2025-06-19,11:01:36.000,170,11072313,5325,0,1750330895,13200.64176667999,31312.554714719998,53342.23613976001 2025-06-19,11:01:37.000,170,11072325,5565,0,1750330896,13200.675448229995,32235.342224759996,53342.22915264 2025-06-19,11:01:38.000,170,11072413,5365,0,1750330897,13200.66197560999,35464.90113426,53342.1802428 2025-06-19,11:01:39.000,170,11072334,5085,0,1750330898,13200.66197560999,31312.582911239995,53342.11735872001 2025-06-19,11:01:40.000,170,11072381,5405,0,1750330899,13200.64176667999,32696.637291959996,53342.18722992 2025-06-19,11:01:41.000,170,11072370,4925,0,1750330900,13200.68892085,29467.17707028,53342.222165520005 2025-06-19,11:01:42.000,170,11072362,4725,0,1750330901,13200.66871192,28544.453002409995,53342.23613976001 2025-06-19,11:01:43.000,170,11072348,5005,0,1750330902,13200.66197560999,30851.23850013,53342.1802428 2025-06-19,11:01:44.000,170,11072366,5044,0,1750330903,13200.675448229995,28544.474149800008,53342.20819128 2025-06-19,11:01:45.000,170,11072369,5245,0,1750330904,13200.655239299995,30851.351286210003,53342.23613976001 2025-06-19,11:01:46.000,170,11072405,5205,0,1750330905,13200.68218453999,26699.0119158,53342.29902384 2025-06-19,11:01:47.000,170,11072363,5485,0,1750330906,13200.66197560999,30389.90818728,53342.3199852 2025-06-19,11:01:48.000,170,11072379,5605,0,1750330907,13200.68218453999,29467.212315929995,53342.27806248 2025-06-19,11:01:49.000,170,11072334,4605,0,1750330908,13200.64850299,27621.700738019994,53342.30601096 2025-06-19,11:01:50.000,170,11072381,5605,0,1750330909,13200.614821439995,33158.08039089,53342.222165520005 2025-06-19,11:01:51.000,170,11072393,5325,0,1750330910,13200.5878762,26237.653406430007,53342.29902384 2025-06-19,11:01:52.000,170,11072404,4925,0,1750330911,13200.614821439995,28544.467100669994,53342.26408824001 2025-06-19,11:01:53.000,170,11072362,4845,0,1750330912,13200.5878762,28083.122689559998,53342.26408824001 2025-06-19,11:01:54.000,170,11072371,5365,0,1750330913,13200.614821439995,23930.832663060006,53342.21517840001 2025-06-19,11:01:55.000,170,11072359,5285,0,1750330914,13200.614821439995,27160.405670820008,53342.292036720006 2025-06-19,11:01:56.000,170,11072384,4885,0,1750330915,13200.5878762,29928.599021820002,53342.20819128 2025-06-19,11:01:57.000,170,11072382,5125,0,1750330916,13200.574403579994,28544.516444580004,53342.25710112 2025-06-19,11:01:58.000,170,11072334,4165,0,1750330917,13200.60808513,34542.2969016,53342.250114 2025-06-19,11:01:59.000,170,11072384,4165,0,1750330918,13200.60808513,35464.90113426,53342.20819128 2025-06-19,11:02:00.000,170,11072365,5325,0,1750330919,13200.60134881999,28083.157935209994,53342.27806248 2025-06-19,11:02:01.000,170,11072368,5085,0,1750330920,13200.655239299995,31312.653402540003,53342.26408824001 2025-06-19,11:02:02.000,170,11072387,5525,0,1750330921,13200.62155774999,26699.054210579998,53342.28504960001 2025-06-19,11:02:03.000,170,11072330,4165,0,1750330922,13200.60134881999,31312.660451670003,53342.23613976001 2025-06-19,11:02:04.000,170,11072337,5565,0,1750330923,13200.62829406,29005.889052209997,53342.27806248 2025-06-19,11:02:05.000,170,11072369,4365,0,1750330924,13200.655239299995,33158.122685669994,53342.23613976001 2025-06-19,11:02:06.000,170,11072387,4805,0,1750330925,13200.60808513,33158.150882190006,53342.28504960001 2025-06-19,11:02:07.000,170,11072333,5405,0,1750330926,13200.655239299995,23008.11564432,53342.21517840001 2025-06-19,11:02:08.000,170,11072380,5005,0,1750330927,13200.635030369995,32696.806471079995,53342.292036720006 2025-06-19,11:02:09.000,170,11072365,5485,0,1750330928,13200.62829406,28083.143836949996,53342.31299808001 2025-06-19,11:02:10.000,170,11072325,4685,0,1750330929,13200.635030369995,31312.766188620008,53342.23613976001 2025-06-19,11:02:11.000,170,11072297,5285,0,1750330930,13200.68892085,31312.780286880006,53342.28504960001 2025-06-19,11:02:12.000,170,11072322,5044,0,1750330931,13200.66871192,29005.945445250007,53342.271075360004 2025-06-19,11:02:13.000,170,11072258,5005,0,1750330932,13200.66871192,30851.414728379998,53342.28504960001 2025-06-19,11:02:14.000,170,11072304,4925,0,1750330933,13200.635030369995,30851.428826639996,53342.30601096 2025-06-19,11:02:15.000,170,11072323,5605,0,1750330934,13200.635030369995,30390.08441553,53342.38286928001 2025-06-19,11:02:16.000,170,11072294,4245,0,1750330935,13200.62829406,30390.0773664,53342.292036720006 2025-06-19,11:02:17.000,170,11072335,5405,0,1750330936,13200.66871192,34542.339196379995,53342.36889504 2025-06-19,11:02:18.000,170,11072320,4605,0,1750330937,13200.66871192,26699.145849270004,53342.32697232 2025-06-19,11:02:19.000,170,11072301,4725,0,1750330938,13200.64176667999,31774.15289451,53342.36190792001 2025-06-19,11:02:20.000,170,11072320,5005,0,1750330939,13200.655239299995,27160.539604289996,53342.31299808001 2025-06-19,11:02:21.000,170,11072284,4925,0,1750330940,13200.66197560999,28083.2495739,53342.31299808001 2025-06-19,11:02:22.000,170,11072273,5525,0,1750330941,13200.64850299,29928.669513119996,53342.31299808001 2025-06-19,11:02:23.000,170,11072283,5405,0,1750330942,13200.66197560999,27160.469112990002,53342.34793368 2025-06-19,11:02:24.000,170,11072283,5325,0,1750330943,13200.68218453999,26699.145849270004,53342.36889504 2025-06-19,11:02:25.000,170,11072299,5565,0,1750330944,13200.70239346999,30851.40767925,53342.32697232 2025-06-19,11:02:26.000,170,11072275,5365,0,1750330945,13200.695657159995,29928.669513119996,53342.39684352 2025-06-19,11:02:27.000,170,11072299,4565,0,1750330946,13200.70912978,29928.662463989996,53342.34793368 2025-06-19,11:02:28.000,170,11072251,5565,0,1750330947,13200.68892085,30390.07031727,53342.36889504 2025-06-19,11:02:29.000,170,11072285,5965,0,1750330948,13200.72933871,26699.089456229995,53342.36889504 2025-06-19,11:02:30.000,170,11072308,5005,0,1750330949,13200.72933871,30851.442924899995,53342.3549208 2025-06-19,11:02:31.000,170,11072278,5125,0,1750330950,13200.695657159995,31312.730942969996,53342.37588216 2025-06-19,11:02:32.000,170,11072308,5285,0,1750330951,13200.72260239999,31312.801434270004,53342.3549208 2025-06-19,11:02:33.000,170,11072313,5445,0,1750330952,13200.72933871,29928.683611379995,53342.3549208 2025-06-19,11:02:34.000,170,11072357,5405,0,1750330953,13200.70912978,29467.346249399998,53342.37588216 2025-06-19,11:02:35.000,170,11072370,4965,0,1750330954,13200.675448229995,26699.068308839996,53342.3549208 2025-06-19,11:02:36.000,170,11072330,5125,0,1750330955,13200.695657159995,29467.268708970005,53342.32697232 2025-06-19,11:02:37.000,170,11072332,4925,0,1750330956,13200.695657159995,28544.56578849,53342.28504960001 2025-06-19,11:02:38.000,170,11072350,4965,0,1750330957,13200.655239299995,30389.978678579995,53342.26408824001 2025-06-19,11:02:39.000,170,11072355,5565,0,1750330958,13200.64850299,25314.97868247,53342.31299808001 2025-06-19,11:02:40.000,170,11072333,5405,0,1750330959,13200.715866089995,29005.966592640005,53342.292036720006 2025-06-19,11:02:41.000,170,11072374,5044,0,1750330960,13200.66871192,25776.337191839993,53342.292036720006 2025-06-19,11:02:42.000,170,11072317,5405,0,1750330961,13200.635030369995,28083.193180860006,53342.33395944001 2025-06-19,11:02:43.000,170,11072314,4925,0,1750330962,13200.66197560999,26699.145849270004,53342.271075360004 2025-06-19,11:02:44.000,170,11072326,4845,0,1750330963,13200.66197560999,29928.683611379995,53342.340946560005 2025-06-19,11:02:45.000,170,11072378,5005,0,1750330964,13200.60134881999,34080.96658875,53342.33395944001 2025-06-19,11:02:46.000,170,11072355,5485,0,1750330965,13200.60808513,30851.428826639996,53342.34793368 2025-06-19,11:02:47.000,170,11072356,5044,0,1750330966,13200.58113988999,30851.38653186,53342.31299808001 2025-06-19,11:02:48.000,170,11072391,5245,0,1750330967,13200.56093095999,28083.214328250004,53342.29902384 2025-06-19,11:02:49.000,170,11072326,4004,0,1750330968,13200.60134881999,27621.834671489996,53342.271075360004 2025-06-19,11:02:50.000,170,11072349,5485,0,1750330969,13200.635030369995,30851.414728379998,53342.30601096 2025-06-19,11:02:51.000,170,11072323,5365,0,1750330970,13200.60134881999,27621.855818879994,53342.29902384 2025-06-19,11:02:52.000,170,11072359,5485,0,1750330971,13200.60808513,32696.89810977,53342.26408824001 2025-06-19,11:02:53.000,170,11072344,4925,0,1750330972,13200.56766727,27621.891064530006,53342.32697232 2025-06-19,11:02:54.000,170,11072339,5245,0,1750330973,13200.594612509994,28544.516444580004,53342.25710112 2025-06-19,11:02:55.000,170,11072343,5405,0,1750330974,13200.64850299,24853.64836962,53342.32697232 2025-06-19,11:02:56.000,170,11072374,4925,0,1750330975,13200.64850299,29928.62016921,53342.26408824001 2025-06-19,11:02:57.000,170,11072348,5085,0,1750330976,13200.62155774999,31774.13879625,53342.31299808001 2025-06-19,11:02:58.000,170,11072324,4925,0,1750330977,13200.62155774999,34542.332147249996,53342.32697232 2025-06-19,11:02:59.000,170,11072370,5085,0,1750330978,13200.635030369995,29928.697709639993,53342.3199852 2025-06-19,11:03:00.000,170,11072336,4925,0,1750330979,13200.655239299995,27621.80647497,53342.31299808001 2025-06-19,11:03:01.000,170,11072332,5005,0,1750330980,13200.635030369995,28544.516444580004,53342.33395944001 2025-06-19,11:03:02.000,170,11072386,5044,0,1750330981,13200.594612509994,29928.63426747,53342.340946560005 2025-06-19,11:03:03.000,170,11072376,4925,0,1750330982,13200.60134881999,32235.476158229998,53342.33395944001 2025-06-19,11:03:04.000,170,11072337,5645,0,1750330983,13200.614821439995,29005.952494380006,53342.32697232 2025-06-19,11:03:05.000,170,11072389,5405,0,1750330984,13200.635030369995,31312.69569732,53342.271075360004 2025-06-19,11:03:06.000,170,11072332,4045,0,1750330985,13200.614821439995,27621.834671489996,53342.292036720006 2025-06-19,11:03:07.000,170,11072406,4605,0,1750330986,13200.5878762,31312.68864819,53342.33395944001 2025-06-19,11:03:08.000,170,11072319,5525,0,1750330987,13200.58113988999,24392.247565469996,53342.271075360004 2025-06-19,11:03:09.000,170,11072340,5085,0,1750330988,13200.62829406,30389.978678579995,53342.32697232 2025-06-19,11:03:10.000,170,11072349,5325,0,1750330989,13200.60808513,29005.903150469996,53342.28504960001 2025-06-19,11:03:11.000,170,11072323,5365,0,1750330990,13200.64176667999,32696.834667600007,53342.271075360004 2025-06-19,11:03:12.000,170,11072353,5365,0,1750330991,13200.60808513,27160.47616212,53342.28504960001 2025-06-19,11:03:13.000,170,11072362,5005,0,1750330992,13200.62829406,32696.813520209995,53342.33395944001 2025-06-19,11:03:14.000,170,11072339,5285,0,1750330993,13200.64176667999,31774.075354080007,53342.31299808001 2025-06-19,11:03:15.000,170,11072341,5285,0,1750330994,13200.62155774999,26699.061259709997,53342.34793368 2025-06-19,11:03:16.000,170,11072368,4925,0,1750330995,13200.58113988999,32235.43386345,53342.29902384 2025-06-19,11:03:17.000,170,11072305,5245,0,1750330996,13200.54745834,32696.834667600007,53342.340946560005 2025-06-19,11:03:18.000,170,11072310,4885,0,1750330997,13200.574403579994,34080.89609744999,53342.3199852 2025-06-19,11:03:19.000,170,11072343,5645,0,1750330998,13200.56093095999,27621.78532758,53342.222165520005 2025-06-19,11:03:20.000,170,11072363,5365,0,1750330999,13200.574403579994,28544.53759197,53342.28504960001 2025-06-19,11:03:21.000,170,11072306,4725,0,1750331000,13200.594612509994,24392.226418079998,53342.3199852 2025-06-19,11:03:22.000,170,11072378,4885,0,1750331001,13200.594612509994,24853.591976580006,53342.32697232 2025-06-19,11:03:23.000,170,11072277,5445,0,1750331002,13200.5878762,29928.61312008,53342.28504960001 2025-06-19,11:03:24.000,170,11072284,4805,0,1750331003,13200.574403579994,29928.6413166,53342.32697232 2025-06-19,11:03:25.000,170,11072306,5085,0,1750331004,13200.54745834,31774.082403210006,53342.31299808001 2025-06-19,11:03:26.000,170,11072197,5605,0,1750331005,13200.54745834,32235.46205997,53342.33395944001 2025-06-19,11:03:27.000,170,11072355,5405,0,1750331006,13200.533985719994,29005.931346989993,53342.25710112 2025-06-19,11:03:28.000,170,11072298,4925,0,1750331007,13200.56093095999,28544.55873936,53342.28504960001 2025-06-19,11:03:29.000,170,11072322,5005,0,1750331008,13200.56766727,28544.579886749998,53342.271075360004 2025-06-19,11:03:30.000,170,11072343,5445,0,1750331009,13200.54072202999,32696.92630629,53342.31299808001 2025-06-19,11:03:31.000,170,11072380,4965,0,1750331010,13200.56093095999,26237.801438160008,53342.340946560005 2025-06-19,11:03:32.000,170,11072320,4925,0,1750331011,13200.52051309999,29928.747053550003,53342.30601096 2025-06-19,11:03:33.000,170,11072354,5125,0,1750331012,13200.52051309999,29467.360347659996,53342.36190792001 2025-06-19,11:03:34.000,170,11072358,4925,0,1750331013,13200.54072202999,30390.09146466,53342.39684352 2025-06-19,11:03:35.000,170,11072381,5445,0,1750331014,13200.50030416999,29928.76820094,53342.32697232 2025-06-19,11:03:36.000,170,11072299,5525,0,1750331015,13200.50030416999,27621.933359310002,53342.31299808001 2025-06-19,11:03:37.000,170,11072356,4885,0,1750331016,13200.486831549999,29006.02298568,53342.30601096 2025-06-19,11:03:38.000,170,11072322,4925,0,1750331017,13200.486831549999,31774.181091029997,53342.31299808001 2025-06-19,11:03:39.000,170,11072312,5165,0,1750331018,13200.486831549999,32235.546649530006,53342.222165520005 2025-06-19,11:03:40.000,170,11072374,5005,0,1750331019,13200.486831549999,29928.690660509994,53342.30601096 2025-06-19,11:03:41.000,170,11072356,4925,0,1750331020,13200.459886309989,30851.442924899995,53342.25710112 2025-06-19,11:03:42.000,170,11072374,4925,0,1750331021,13200.50030416999,28544.579886749998,53342.30601096 2025-06-19,11:03:43.000,170,11072333,5645,0,1750331022,13200.486831549999,29928.697709639993,53342.28504960001 2025-06-19,11:03:44.000,170,11072353,5485,0,1750331023,13200.48009523999,32235.532551270007,53342.3549208 2025-06-19,11:03:45.000,170,11072353,5365,0,1750331024,13200.466622619999,29467.31805288,53342.31299808001 2025-06-19,11:03:46.000,170,11072353,5445,0,1750331025,13200.473358929994,32235.476158229998,53342.32697232 2025-06-19,11:03:47.000,170,11072322,5044,0,1750331026,13200.459886309989,29467.31805288,53342.26408824001 2025-06-19,11:03:48.000,170,11072326,5245,0,1750331027,13200.50030416999,32235.45501084,53342.26408824001 2025-06-19,11:03:49.000,170,11072374,4045,0,1750331028,13200.513776789994,32235.46205997,53342.271075360004 2025-06-19,11:03:50.000,170,11072350,5125,0,1750331029,13200.527249409999,24853.65541875,53342.29902384 2025-06-19,11:03:51.000,170,11072321,5365,0,1750331030,13200.527249409999,26699.04716145,53342.26408824001 2025-06-19,11:03:52.000,170,11072373,5565,0,1750331031,13200.486831549999,26699.03306319,53342.25710112 2025-06-19,11:03:53.000,170,11072327,5365,0,1750331032,13200.52051309999,26237.681602950004,53342.20120416 2025-06-19,11:03:54.000,170,11072348,4965,0,1750331033,13200.507040479999,34542.226410300005,53342.23613976001 2025-06-19,11:03:55.000,170,11072339,5325,0,1750331034,13200.507040479999,27621.764180190003,53342.250114 2025-06-19,11:03:56.000,170,11072362,5005,0,1750331035,13200.527249409999,30389.94343293,53342.24312688001 2025-06-19,11:03:57.000,170,11072393,5205,0,1750331036,13200.54072202999,25776.316044449995,53342.22915264 2025-06-19,11:03:58.000,170,11072387,5445,0,1750331037,13200.54072202999,29467.191168539997,53342.271075360004 2025-06-19,11:03:59.000,170,11072385,4925,0,1750331038,13200.554194649994,28083.172033470008,53342.25710112 2025-06-19,11:04:00.000,170,11072397,5405,0,1750331039,13200.574403579994,31774.047157559995,53342.271075360004 2025-06-19,11:04:01.000,170,11072366,5245,0,1750331040,13200.56093095999,33158.20727523,53342.30601096 2025-06-19,11:04:02.000,170,11072357,5445,0,1750331041,13200.56766727,35464.90818339,53342.23613976001 2025-06-19,11:04:03.000,170,11072357,5245,0,1750331042,13200.58113988999,29005.917248729995,53342.21517840001 2025-06-19,11:04:04.000,170,11072322,4925,0,1750331043,13200.54745834,26237.70979947,53342.27806248 2025-06-19,11:04:05.000,170,11072385,5485,0,1750331044,13200.554194649994,27621.834671489996,53342.271075360004 2025-06-19,11:04:06.000,170,11072309,5205,0,1750331045,13200.58113988999,30390.028022490005,53342.27806248 2025-06-19,11:04:07.000,170,11072359,5044,0,1750331046,13200.58113988999,28083.214328250004,53342.32697232 2025-06-19,11:04:08.000,170,11072313,5445,0,1750331047,13200.56766727,33158.22137349,53342.27806248 2025-06-19,11:04:09.000,170,11072379,4605,0,1750331048,13200.5878762,28083.24252477,53342.28504960001 2025-06-19,11:04:10.000,170,11072358,4925,0,1750331049,13200.62829406,27160.560751679994,53342.29902384 2025-06-19,11:04:11.000,170,11072348,5125,0,1750331050,13200.62155774999,29928.711807900007,53342.292036720006 2025-06-19,11:04:12.000,170,11072228,4925,0,1750331051,13200.64850299,24392.37444981,53342.29902384 2025-06-19,11:04:13.000,170,11072351,5445,0,1750331052,13200.655239299995,30390.049169880003,53342.38286928001 2025-06-19,11:04:14.000,170,11072343,5405,0,1750331053,13200.68892085,31312.886023829997,53342.30601096 2025-06-19,11:04:15.000,170,11072405,5445,0,1750331054,13200.68218453999,29467.46608461,53342.27806248 2025-06-19,11:04:16.000,170,11072376,4965,0,1750331055,13200.715866089995,31312.949466000005,53342.32697232 2025-06-19,11:04:17.000,170,11072414,5085,0,1750331056,13200.70239346999,27160.687636019997,53342.3199852 2025-06-19,11:04:18.000,170,11072247,5645,0,1750331057,13200.74954764,25315.204254630007,53342.22915264 2025-06-19,11:04:19.000,170,11072370,5245,0,1750331058,13200.70912978,28083.383507370003,53342.30601096 2025-06-19,11:04:20.000,170,11072383,5485,0,1750331059,13200.74954764,28544.73496761,53342.271075360004 2025-06-19,11:04:21.000,170,11072400,4965,0,1750331060,13200.72933871,34081.17806265,53342.32697232 2025-06-19,11:04:22.000,170,11072384,4925,0,1750331061,13200.756283949995,31313.00585904,53342.30601096 2025-06-19,11:04:23.000,170,11072357,5405,0,1750331062,13200.74954764,32235.751074300002,53342.250114 2025-06-19,11:04:24.000,170,11072335,5405,0,1750331063,13200.74954764,29928.916232670003,53342.29902384 2025-06-19,11:04:25.000,170,11072309,5245,0,1750331064,13200.78322918999,33158.496289560004,53342.34793368 2025-06-19,11:04:26.000,170,11072322,4765,0,1750331065,13200.78322918999,28544.819557170005,53342.36889504 2025-06-19,11:04:27.000,170,11072359,5245,0,1750331066,13200.80343811999,28083.446949539997,53342.340946560005 2025-06-19,11:04:28.000,170,11072334,4805,0,1750331067,13200.83038336,30851.668497060004,53342.3199852 2025-06-19,11:04:29.000,170,11072328,5285,0,1750331068,13200.857328599996,31774.371417539995,53342.424792 2025-06-19,11:04:30.000,170,11072355,5405,0,1750331069,13200.88427383999,29928.916232670003,53342.41780488 2025-06-19,11:04:31.000,170,11072355,5525,0,1750331070,13200.877537529996,31313.076350339994,53342.36190792001 2025-06-19,11:04:32.000,170,11072313,5365,0,1750331071,13200.86406490999,31313.062252079995,53342.36190792001 2025-06-19,11:04:33.000,170,11072366,4885,0,1750331072,13200.857328599996,29467.64231286,53342.40383064001 2025-06-19,11:04:34.000,170,11072335,5525,0,1750331073,13200.88427383999,29928.95147832,53342.41081776001 2025-06-19,11:04:35.000,170,11072323,5325,0,1750331074,13200.897746459996,27160.8004221,53342.45274048001 2025-06-19,11:04:36.000,170,11072309,5245,0,1750331075,13200.857328599996,31774.46305623,53342.44575336 2025-06-19,11:04:37.000,170,11072350,4845,0,1750331076,13200.90448276999,29467.670509379997,53342.45274048001 2025-06-19,11:04:38.000,170,11072331,5405,0,1750331077,13200.91121908,26238.097501619995,53342.38286928001 2025-06-19,11:04:39.000,170,11072402,5405,0,1750331078,13200.91121908,26699.484207510002,53342.438766240004 2025-06-19,11:04:40.000,170,11072331,5125,0,1750331079,13200.924691699991,32235.92025342,53342.4946632 2025-06-19,11:04:41.000,170,11072372,4885,0,1750331080,13200.992054800001,31313.231431199994,53342.508637440005 2025-06-19,11:04:42.000,170,11072362,4845,0,1750331081,13201.012263730001,25315.422777660002,53342.46671472 2025-06-19,11:04:43.000,170,11072368,5005,0,1750331082,13201.005527419991,31313.1609399,53342.438766240004 2025-06-19,11:04:44.000,170,11072373,5285,0,1750331083,13201.052681590001,29467.712804159994,53342.54357304 2025-06-19,11:04:45.000,170,11072333,5525,0,1750331084,13201.045945279991,28083.630226919995,53342.508637440005 2025-06-19,11:04:46.000,170,11072356,5044,0,1750331085,13201.059417899996,29929.148853959996,53342.46671472 2025-06-19,11:04:47.000,170,11072379,5165,0,1750331086,13201.059417899996,32235.962548199997,53342.51562456 2025-06-19,11:04:48.000,170,11072317,5605,0,1750331087,13201.079626829996,29006.382491309996,53342.508637440005 2025-06-19,11:04:49.000,170,11072362,4405,0,1750331088,13201.126780999992,29929.162952219995,53342.508637440005 2025-06-19,11:04:50.000,170,11072375,5445,0,1750331089,13201.093099450001,34081.516420889995,53342.48767608 2025-06-19,11:04:51.000,170,11072326,4925,0,1750331090,13201.133517310001,31313.308971630002,53342.58549576 2025-06-19,11:04:52.000,170,11072385,4485,0,1750331091,13201.140253619997,30390.591952889998,53342.54357304 2025-06-19,11:04:53.000,170,11072356,5005,0,1750331092,13201.133517310001,32236.09648167,53342.57152152001 2025-06-19,11:04:54.000,170,11072414,5005,0,1750331093,13201.140253619997,30390.613100279996,53342.54357304 2025-06-19,11:04:55.000,170,11072342,5125,0,1750331094,13201.113308380001,28083.841700820005,53342.57152152001 2025-06-19,11:04:56.000,170,11072361,5605,0,1750331095,13201.140253619997,30852.056199209997,53342.53658592 2025-06-19,11:04:57.000,170,11072372,4725,0,1750331096,13201.133517310001,30852.02095356,53342.557547280005 2025-06-19,11:04:58.000,170,11072339,5605,0,1750331097,13201.146989929992,27161.181075119996,53342.57152152001 2025-06-19,11:04:59.000,170,11072377,5605,0,1750331098,13201.140253619997,27622.511387970007,53342.58549576 2025-06-19,11:05:00.000,170,11072355,5645,0,1750331099,13201.173935170002,29006.579866950007,53342.6344056 2025-06-19,11:05:01.000,170,11072409,5245,0,1750331100,13201.167198859992,30390.73998462,53342.5645344 2025-06-19,11:05:02.000,170,11072318,5005,0,1750331101,13201.234561960002,30852.098493989994,53342.59248288 2025-06-19,11:05:03.000,170,11072416,5044,0,1750331102,13201.214353030002,24392.931331080006,53342.606457120004 2025-06-19,11:05:04.000,170,11072354,4925,0,1750331103,13201.207616719992,29929.381475250004,53342.606457120004 2025-06-19,11:05:05.000,170,11072339,5525,0,1750331104,13201.227825649992,29929.289836559998,53342.66934120001 2025-06-19,11:05:06.000,170,11072372,4845,0,1750331105,13201.241298269997,25777.006859190005,53342.676328320005 2025-06-19,11:05:07.000,170,11072345,5605,0,1750331106,13201.241298269997,28083.771209519997,53342.66235408 2025-06-19,11:05:08.000,170,11072339,5605,0,1750331107,13201.234561960002,28545.172013670002,53342.64139272 2025-06-19,11:05:10.000,170,11072342,5285,0,1750331109,13201.288452439992,31313.372413799996,53342.69728968001 2025-06-19,11:05:11.000,170,11072394,4885,0,1750331110,13201.301925059997,27622.469093189997,53342.69728968001 2025-06-19,11:05:12.000,170,11072403,5525,0,1750331111,13201.308661369992,27622.469093189997,53342.69728968001 2025-06-19,11:05:13.000,170,11072384,4765,0,1750331112,13201.328870299993,23931.55167432,53342.69728968001 2025-06-19,11:05:14.000,170,11072415,5525,0,1750331113,13201.342342919997,27622.504338839994,53342.71825104001 2025-06-19,11:05:15.000,170,11072343,5325,0,1750331114,13201.315397680002,29006.692653029997,53342.62043136001 2025-06-19,11:05:16.000,170,11072350,4965,0,1750331115,13201.315397680002,25777.119645269995,53342.66235408 2025-06-19,11:05:17.000,170,11072393,5365,0,1750331116,13201.349079229993,32236.300906439996,53342.66235408 2025-06-19,11:05:18.000,170,11072349,5405,0,1750331117,13201.369288159993,31774.977642719998,53342.69728968001 2025-06-19,11:05:19.000,170,11072378,5125,0,1750331118,13201.369288159993,29929.494261329994,53342.7042768 2025-06-19,11:05:20.000,170,11072385,5684,0,1750331119,13201.376024470002,27622.624174049997,53342.76017376 2025-06-19,11:05:21.000,170,11072363,5445,0,1750331120,13201.376024470002,30390.916212869997,53342.69728968001 2025-06-19,11:05:22.000,170,11072392,4925,0,1750331121,13201.416442330003,30390.88801635,53342.774148000004 2025-06-19,11:05:23.000,170,11072358,4765,0,1750331122,13201.382760779998,30390.90211461,53342.69728968001 2025-06-19,11:05:24.000,170,11072368,5125,0,1750331123,13201.369288159993,28545.446929740006,53342.69030256 2025-06-19,11:05:25.000,170,11072355,5205,0,1750331124,13201.396233400003,29929.58590002,53342.71825104001 2025-06-19,11:05:26.000,170,11072381,5525,0,1750331125,13201.396233400003,25777.281775259995,53342.73222528 2025-06-19,11:05:27.000,170,11072378,5005,0,1750331126,13201.389497089993,26700.083383560006,53342.78812224001 2025-06-19,11:05:28.000,170,11072396,4845,0,1750331127,13201.376024470002,26700.097481820005,53342.774148000004 2025-06-19,11:05:29.000,170,11072344,4965,0,1750331128,13201.362551849998,29468.347225859994,53342.71126392 2025-06-19,11:05:30.000,170,11072337,5645,0,1750331129,13201.355815540002,29929.73393175,53342.76716088001 2025-06-19,11:05:31.000,170,11072439,5525,0,1750331130,13201.409706019993,30852.415704839994,53342.76716088001 2025-06-19,11:05:32.000,170,11072382,5085,0,1750331131,13201.349079229993,29468.29083282,53342.76716088001 2025-06-19,11:05:33.000,170,11072339,5245,0,1750331132,13201.389497089993,33159.26464473001,53342.774148000004 2025-06-19,11:05:34.000,170,11072400,5085,0,1750331133,13201.335606610002,34543.41771327,53342.78812224001 2025-06-19,11:05:35.000,170,11072322,4925,0,1750331134,13201.362551849998,28084.306943400006,53342.725238160005 2025-06-19,11:05:36.000,170,11072321,5325,0,1750331135,13201.355815540002,27622.884991860003,53342.76017376 2025-06-19,11:05:37.000,170,11072339,5405,0,1750331136,13201.376024470002,29468.29788195,53342.774148000004 2025-06-19,11:05:38.000,170,11072376,4845,0,1750331137,13201.429914949993,34081.95346695,53342.795109360006 2025-06-19,11:05:39.000,170,11072409,5285,0,1750331138,13201.436651259988,33620.67249801,53342.725238160005 2025-06-19,11:05:40.000,170,11072392,4285,0,1750331139,13201.423178639998,31313.80241073,53342.8090836 2025-06-19,11:05:41.000,170,11072373,5684,0,1750331140,13201.396233400003,22547.80745532,53342.80209648 2025-06-19,11:05:42.000,170,11072368,4885,0,1750331141,13201.436651259988,33159.32103777,53342.83703208001 2025-06-19,11:05:43.000,170,11072337,5525,0,1750331142,13201.423178639998,30391.085391989996,53342.85799344 2025-06-19,11:05:44.000,170,11072348,3924,0,1750331143,13201.423178639998,26238.774218100007,53342.795109360006 2025-06-19,11:05:45.000,170,11072315,5325,0,1750331144,13201.443387569998,28545.644305380003,53342.82305784 2025-06-19,11:05:46.000,170,11072289,5245,0,1750331145,13201.477069119988,29468.410668030003,53342.80209648 2025-06-19,11:05:47.000,170,11072363,5765,0,1750331146,13201.456860189988,27623.004827070006,53342.81607072001 2025-06-19,11:05:48.000,170,11072359,4605,0,1750331147,13201.463596499998,26238.823562010002,53342.8090836 2025-06-19,11:05:49.000,170,11072377,5485,0,1750331148,13201.477069119988,35004.87491046,53342.78113512 2025-06-19,11:05:50.000,170,11072372,5125,0,1750331149,13201.510750669993,28084.271697749995,53342.80209648 2025-06-19,11:05:51.000,170,11072372,5085,0,1750331150,13201.483805429998,28545.721845809996,53342.88594192001 2025-06-19,11:05:52.000,170,11072382,4925,0,1750331151,13201.544432219998,29468.502306719995,53342.75318664 2025-06-19,11:05:53.000,170,11072406,4805,0,1750331152,13201.537695909989,29929.818521309993,53342.75318664 2025-06-19,11:05:54.000,170,11072352,5044,0,1750331153,13201.551168529993,31313.908147680006,53342.81607072001 2025-06-19,11:05:55.000,170,11072342,4765,0,1750331154,13201.517486979988,35927.65537137,53342.83703208001 2025-06-19,11:05:56.000,170,11072371,5525,0,1750331155,13201.530959599993,30391.21227633,53342.83004496 2025-06-19,11:05:57.000,170,11072350,4885,0,1750331156,13201.537695909989,31313.999786369997,53342.87196768 2025-06-19,11:05:58.000,170,11072360,4965,0,1750331157,13201.551168529993,34543.57279413,53342.88594192001 2025-06-19,11:05:59.000,170,11072338,5005,0,1750331158,13201.551168529993,29007.101502570004,53342.86498056001 2025-06-19,11:06:00.000,170,11072340,4485,0,1750331159,13201.551168529993,29929.89606174,53342.87196768 2025-06-19,11:06:01.000,170,11072369,5365,0,1750331160,13201.551168529993,29468.509355849994,53342.85100632 2025-06-19,11:06:02.000,170,11072400,4965,0,1750331161,13201.517486979988,30852.641277000002,53342.89991616 2025-06-19,11:06:03.000,170,11072344,4925,0,1750331162,13201.564641149998,36850.485176190006,53342.89991616 2025-06-19,11:06:04.000,170,11072382,4925,0,1750331163,13201.537695909989,29929.945405649996,53342.892929040005 2025-06-19,11:06:05.000,170,11072379,5485,0,1750331164,13201.544432219998,31314.070277670005,53342.86498056001 2025-06-19,11:06:06.000,170,11072336,5044,0,1750331165,13201.551168529993,31775.464032689997,53342.85100632 2025-06-19,11:06:07.000,170,11072374,4925,0,1750331166,13201.524223289998,28545.83463189,53342.87196768 2025-06-19,11:06:08.000,170,11072359,5445,0,1750331167,13201.571377459994,29929.994749560006,53342.83703208001 2025-06-19,11:06:09.000,170,11072371,5445,0,1750331168,13201.564641149998,29007.214288649993,53342.795109360006 2025-06-19,11:06:11.000,170,11072351,5485,0,1750331170,13201.598322699989,31314.098474190003,53342.941838880004 2025-06-19,11:06:12.000,170,11072355,5525,0,1750331171,13201.578113769989,29007.214288649993,53342.98376160001 2025-06-19,11:06:13.000,170,11072338,4925,0,1750331172,13201.625267939999,30391.38145545,53342.90690328001 2025-06-19,11:06:14.000,170,11072418,4925,0,1750331173,13201.618531629989,27161.716809000005,53342.962800240006 2025-06-19,11:06:15.000,170,11072337,5525,0,1750331174,13201.611795319994,27161.745005520002,53342.962800240006 2025-06-19,11:06:16.000,170,11072389,5645,0,1750331175,13201.618531629989,34082.376414750004,53342.97677448 2025-06-19,11:06:17.000,170,11072362,4365,0,1750331176,13201.645476869999,28084.595957729995,53342.89991616 2025-06-19,11:06:18.000,170,11072384,4925,0,1750331177,13201.67915841999,31775.61206442,53342.962800240006 2025-06-19,11:06:19.000,170,11072294,4925,0,1750331178,13201.658949489989,30852.803406990002,53342.941838880004 2025-06-19,11:06:20.000,170,11072359,5285,0,1750331179,13201.672422109994,29468.650338449996,53342.98376160001 2025-06-19,11:06:21.000,170,11072392,5205,0,1750331180,13201.71957627999,29007.341172989996,53342.95581312001 2025-06-19,11:06:22.000,170,11072358,5044,0,1750331181,13201.706103659999,27161.7873003,53343.00472296001 2025-06-19,11:06:23.000,170,11072381,5365,0,1750331182,13201.67915841999,28545.961516230003,53342.96978736 2025-06-19,11:06:24.000,170,11072349,5445,0,1750331183,13201.692631039994,27623.258595749998,53342.948826 2025-06-19,11:06:25.000,170,11072340,4885,0,1750331184,13201.692631039994,32236.949426399995,53342.892929040005 2025-06-19,11:06:26.000,170,11072346,4085,0,1750331185,13201.672422109994,32236.935328139996,53342.941838880004 2025-06-19,11:06:27.000,170,11072379,5205,0,1750331186,13201.685894729999,28545.99676188,53342.93485176001 2025-06-19,11:06:28.000,170,11072380,4885,0,1750331187,13201.685894729999,26700.569773530005,53342.941838880004 2025-06-19,11:06:29.000,170,11072397,5445,0,1750331188,13201.692631039994,33159.772182090004,53342.948826 2025-06-19,11:06:30.000,170,11072380,5125,0,1750331189,13201.706103659999,29468.812468439995,53342.99773584 2025-06-19,11:06:31.000,170,11072332,4365,0,1750331190,13201.706103659999,27161.94238116,53342.948826 2025-06-19,11:06:32.000,170,11072399,5405,0,1750331191,13201.71957627999,33159.78628035,53342.98376160001 2025-06-19,11:06:33.000,170,11072343,5245,0,1750331192,13201.712839969994,29468.812468439995,53343.00472296001 2025-06-19,11:06:34.000,170,11072348,4965,0,1750331193,13201.69936734999,28084.70169468,53342.95581312001 2025-06-19,11:06:35.000,170,11072405,5605,0,1750331194,13201.692631039994,29007.44690994,53342.948826 2025-06-19,11:06:36.000,170,11072401,5405,0,1750331195,13201.665685799999,26700.583871790004,53342.99773584 2025-06-19,11:06:37.000,170,11072365,5365,0,1750331196,13201.652213179994,30852.97963524,53342.92087752 2025-06-19,11:06:38.000,170,11072370,4765,0,1750331197,13201.685894729999,32237.034015960002,53342.99074872 2025-06-19,11:06:39.000,170,11072343,5445,0,1750331198,13201.67915841999,29930.156879550006,53343.02568432 2025-06-19,11:06:40.000,170,11072358,4845,0,1750331199,13201.67915841999,32237.04811422,53342.93485176001 2025-06-19,11:06:41.000,170,11072348,4205,0,1750331200,13201.672422109994,29468.840664960007,53342.97677448 2025-06-19,11:06:42.000,170,11072349,5445,0,1750331201,13201.632004249994,29468.890008870003,53343.011710080005 2025-06-19,11:06:43.000,170,11072318,5044,0,1750331202,13201.652213179994,29007.517401239995,53342.962800240006 2025-06-19,11:06:44.000,170,11072364,4845,0,1750331203,13201.652213179994,29468.875910610004,53342.941838880004 2025-06-19,11:06:45.000,170,11072374,4965,0,1750331204,13201.618531629989,27162.09746202,53342.97677448 2025-06-19,11:06:46.000,170,11072332,4965,0,1750331205,13201.632004249994,29930.326058670005,53342.97677448 2025-06-19,11:06:47.000,170,11072392,4965,0,1750331206,13201.645476869999,26700.753050910003,53342.99773584 2025-06-19,11:06:48.000,170,11072330,5285,0,1750331207,13201.645476869999,29930.39654997,53342.97677448 2025-06-19,11:06:49.000,170,11072332,5085,0,1750331208,13201.67915841999,24855.283767779998,53343.04664568 2025-06-19,11:06:50.000,170,11072335,5405,0,1750331209,13201.652213179994,28084.920217709994,53343.00472296001 2025-06-19,11:06:51.000,170,11072366,5245,0,1750331210,13201.67915841999,27623.575806599998,53342.98376160001 2025-06-19,11:06:52.000,170,11072374,5085,0,1750331211,13201.658949489989,31314.563716770004,53342.97677448 2025-06-19,11:06:53.000,170,11072357,5325,0,1750331212,13201.665685799999,31314.60601155,53343.011710080005 2025-06-19,11:06:54.000,170,11072383,5285,0,1750331213,13201.665685799999,29007.686580359994,53342.96978736 2025-06-19,11:06:55.000,170,11072322,5205,0,1750331214,13201.67915841999,27162.231395490002,53342.97677448 2025-06-19,11:06:56.000,170,11072356,4925,0,1750331215,13201.638740559989,30391.84669803,53342.97677448 2025-06-19,11:06:57.000,170,11072422,5044,0,1750331216,13201.665685799999,33160.13168772,53342.98376160001 2025-06-19,11:06:58.000,170,11072378,4765,0,1750331217,13201.645476869999,30853.268649570004,53342.95581312001 2025-06-19,11:06:59.000,170,11072309,5605,0,1750331218,13201.645476869999,29007.721826010005,53342.93485176001 2025-06-19,11:07:00.000,170,11072394,4845,0,1750331219,13201.665685799999,35005.6362165,53342.98376160001 2025-06-19,11:07:01.000,170,11072353,5605,0,1750331220,13201.665685799999,29930.593925609995,53342.99074872 2025-06-19,11:07:02.000,170,11072218,5005,0,1750331221,13201.645476869999,27623.7167892,53342.96978736 2025-06-19,11:07:03.000,170,11072351,5245,0,1750331222,13201.652213179994,27623.766133109995,53342.98376160001 2025-06-19,11:07:04.000,170,11072386,4925,0,1750331223,13201.658949489989,25778.233407809996,53342.95581312001 2025-06-19,11:07:05.000,170,11072377,5485,0,1750331224,13201.652213179994,32237.54155332,53342.85799344 2025-06-19,11:07:06.000,170,11072340,5125,0,1750331225,13201.672422109994,26701.049114370006,53342.92786464 2025-06-19,11:07:07.000,170,11072346,5085,0,1750331226,13201.645476869999,28085.15988813,53342.90690328001 2025-06-19,11:07:08.000,170,11072359,5445,0,1750331227,13201.652213179994,33160.29381771,53342.99773584 2025-06-19,11:07:09.000,170,11072326,4965,0,1750331228,13201.645476869999,29469.291809279996,53342.92786464 2025-06-19,11:07:10.000,170,11072357,5365,0,1750331229,13201.658949489989,30392.093417580007,53342.948826 2025-06-19,11:07:11.000,170,11072327,4565,0,1750331230,13201.625267939999,32237.633192010006,53342.941838880004 2025-06-19,11:07:12.000,170,11072287,5165,0,1750331231,13201.618531629989,31776.274682639996,53342.92786464 2025-06-19,11:07:13.000,170,11072373,5485,0,1750331232,13201.611795319994,31314.887976750004,53342.90690328001 2025-06-19,11:07:14.000,170,11072337,5445,0,1750331233,13201.665685799999,35928.67044609001,53342.8789548 2025-06-19,11:07:15.000,170,11072394,5165,0,1750331234,13201.638740559989,29930.727859079998,53342.97677448 2025-06-19,11:07:16.000,170,11072318,5205,0,1750331235,13201.658949489989,28546.62413445,53342.941838880004 2025-06-19,11:07:17.000,170,11072340,4845,0,1750331236,13201.625267939999,29930.805399510005,53342.948826 2025-06-19,11:07:18.000,170,11072359,5165,0,1750331237,13201.638740559989,27162.56975373,53342.98376160001 2025-06-19,11:07:19.000,170,11072319,5245,0,1750331238,13201.665685799999,35005.925230830006,53342.93485176001 2025-06-19,11:07:20.000,170,11072317,5205,0,1750331239,13201.658949489989,28085.258575950007,53342.92087752 2025-06-19,11:07:21.000,170,11072321,5684,0,1750331240,13201.685894729999,30392.17095801,53342.91389040001 2025-06-19,11:07:22.000,170,11072337,5285,0,1750331241,13201.712839969994,29469.425742749998,53342.948826 2025-06-19,11:07:23.000,170,11072363,5485,0,1750331242,13201.672422109994,30853.529467379994,53342.88594192001 2025-06-19,11:07:24.000,170,11072341,5525,0,1750331243,13201.672422109994,32237.68253592,53342.941838880004 2025-06-19,11:07:25.000,170,11072393,5485,0,1750331244,13201.71957627999,28546.63118358,53342.95581312001 2025-06-19,11:07:26.000,170,11072411,5445,0,1750331245,13201.753257829994,24394.249518390003,53342.92786464 2025-06-19,11:07:27.000,170,11072375,5445,0,1750331246,13201.746521519999,28546.63118358,53342.92087752 2025-06-19,11:07:28.000,170,11072395,5325,0,1750331247,13201.733048899994,31776.274682639996,53342.962800240006 2025-06-19,11:07:29.000,170,11072362,4925,0,1750331248,13201.753257829994,31314.9232224,53342.99074872 2025-06-19,11:07:30.000,170,11072352,4925,0,1750331249,13201.78020306999,29469.425742749998,53342.93485176001 2025-06-19,11:07:31.000,170,11072346,5445,0,1750331250,13201.75999413999,27162.548606340002,53342.91389040001 2025-06-19,11:07:32.000,170,11072401,5405,0,1750331251,13201.813884619994,29008.08838077,53342.92786464 2025-06-19,11:07:33.000,170,11072374,4925,0,1750331252,13201.773466759994,30392.227351049994,53342.93485176001 2025-06-19,11:07:34.000,170,11072327,5365,0,1750331253,13201.813884619994,27623.998754400003,53342.98376160001 2025-06-19,11:07:35.000,170,11072382,4885,0,1750331254,13201.80041199999,27623.956459620007,53342.941838880004 2025-06-19,11:07:36.000,170,11072342,4725,0,1750331255,13201.813884619994,29469.503283180005,53342.95581312001 2025-06-19,11:07:37.000,170,11072396,4965,0,1750331256,13201.80041199999,26701.239440880003,53342.92087752 2025-06-19,11:07:38.000,170,11072349,5285,0,1750331257,13201.80041199999,32237.745978089995,53342.90690328001 2025-06-19,11:07:39.000,170,11072391,5405,0,1750331258,13201.813884619994,30392.297842350003,53342.92786464 2025-06-19,11:07:40.000,170,11072396,5005,0,1750331259,13201.80714831,27162.668441550006,53342.941838880004 2025-06-19,11:07:41.000,170,11072315,4685,0,1750331260,13201.793675689994,32699.182027889998,53342.92786464 2025-06-19,11:07:42.000,170,11072415,5445,0,1750331261,13201.82062092999,27624.097442219994,53342.92087752 2025-06-19,11:07:43.000,170,11072356,5005,0,1750331262,13201.813884619994,29008.25051076,53342.941838880004 2025-06-19,11:07:44.000,170,11072324,5005,0,1750331263,13201.82735724,33160.64627421,53343.00472296001 2025-06-19,11:07:45.000,170,11072376,5005,0,1750331264,13201.773466759994,29469.623118389994,53342.92087752 2025-06-19,11:07:46.000,170,11072352,5044,0,1750331265,13201.78693938,32237.894009819996,53342.96978736 2025-06-19,11:07:47.000,170,11072380,4925,0,1750331266,13201.706103659999,28085.540541149996,53342.88594192001 2025-06-19,11:07:48.000,170,11072371,5285,0,1750331267,13201.75999413999,30392.4740706,53342.941838880004 2025-06-19,11:07:49.000,170,11072356,5085,0,1750331268,13201.78693938,27624.231375689997,53342.93485176001 2025-06-19,11:07:50.000,170,11072315,5325,0,1750331269,13201.773466759994,28546.983640079998,53342.962800240006 2025-06-19,11:07:51.000,170,11072398,4245,0,1750331270,13201.82062092999,31776.627139139993,53343.011710080005 2025-06-19,11:07:52.000,170,11072380,5005,0,1750331271,13201.773466759994,27162.851718930004,53342.99773584 2025-06-19,11:07:53.000,170,11072382,4965,0,1750331272,13201.75999413999,26240.148798449998,53342.96978736 2025-06-19,11:07:54.000,170,11072360,4965,0,1750331273,13201.753257829994,26701.472062169996,53342.941838880004 2025-06-19,11:07:55.000,170,11072338,5085,0,1750331274,13201.753257829994,32238.02794329,53342.93485176001 2025-06-19,11:07:56.000,170,11072406,5005,0,1750331275,13201.793675689994,29008.342149450007,53342.93485176001 2025-06-19,11:07:57.000,170,11072360,4845,0,1750331276,13201.73978520999,31776.620090009994,53342.92786464 2025-06-19,11:07:58.000,170,11072370,4925,0,1750331277,13201.712839969994,24855.939336869997,53342.941838880004 2025-06-19,11:07:59.000,170,11072293,5485,0,1750331278,13201.706103659999,29469.757051859997,53342.941838880004 2025-06-19,11:08:00.000,170,11072408,4965,0,1750331279,13201.753257829994,29931.094413839994,53342.962800240006 2025-06-19,11:08:01.000,170,11072426,4925,0,1750331280,13201.706103659999,30853.825530839997,53342.97677448 2025-06-19,11:08:02.000,170,11072313,5405,0,1750331281,13201.712839969994,29008.335100319993,53342.948826 2025-06-19,11:08:03.000,170,11072319,5365,0,1750331282,13201.726312589999,28546.97659095,53342.95581312001 2025-06-19,11:08:04.000,170,11072401,5245,0,1750331283,13201.75999413999,31315.219285860003,53342.96978736 2025-06-19,11:08:05.000,170,11072365,5245,0,1750331284,13201.733048899994,29931.02392254,53342.97677448 2025-06-19,11:08:06.000,170,11072379,5365,0,1750331285,13201.773466759994,24394.482139679996,53342.96978736 2025-06-19,11:08:07.000,170,11072320,4925,0,1750331286,13201.78693938,30392.410628430007,53342.97677448 2025-06-19,11:08:08.000,170,11072328,4965,0,1750331287,13201.80714831,29931.0380208,53342.89991616 2025-06-19,11:08:09.000,170,11072385,4445,0,1750331288,13201.80714831,29469.700658820002,53342.892929040005 2025-06-19,11:08:10.000,170,11072312,4925,0,1750331289,13201.84082985999,27624.19613004,53342.93485176001 2025-06-19,11:08:11.000,170,11072349,5485,0,1750331290,13201.813884619994,32237.957451990005,53342.92786464 2025-06-19,11:08:12.000,170,11072416,4325,0,1750331291,13201.84082985999,32699.365305269996,53342.89991616 2025-06-19,11:08:13.000,170,11072323,5205,0,1750331292,13201.88124771999,32237.943353730006,53342.93485176001 2025-06-19,11:08:14.000,170,11072339,5245,0,1750331293,13201.914929269995,27624.224326559997,53342.941838880004 2025-06-19,11:08:15.000,170,11072359,5245,0,1750331294,13201.914929269995,34083.50427555,53342.892929040005 2025-06-19,11:08:16.000,170,11072328,4925,0,1750331295,13201.96208343999,29008.461984659996,53342.90690328001 2025-06-19,11:08:17.000,170,11072356,4805,0,1750331296,13201.935138199995,30854.022906479993,53342.99773584 2025-06-19,11:08:18.000,170,11072362,5125,0,1750331297,13201.955347129995,28547.159868329996,53343.00472296001 2025-06-19,11:08:19.000,170,11072345,5245,0,1750331298,13201.98229236999,30854.022906479993,53342.962800240006 2025-06-19,11:08:20.000,170,11072331,5525,0,1750331299,13201.96208343999,29008.525426830005,53343.00472296001 2025-06-19,11:08:21.000,170,11072366,4365,0,1750331300,13201.98229236999,24394.792301399997,53342.95581312001 2025-06-19,11:08:22.000,170,11072402,5044,0,1750331301,13202.015973919995,29469.947378369994,53342.98376160001 2025-06-19,11:08:23.000,170,11072411,5365,0,1750331302,13201.995764989995,32238.225318929995,53342.962800240006 2025-06-19,11:08:24.000,170,11072373,5405,0,1750331303,13202.015973919995,32238.302859360003,53343.00472296001 2025-06-19,11:08:25.000,170,11072361,5565,0,1750331304,13202.00923761,28547.329047449995,53343.02568432 2025-06-19,11:08:26.000,170,11072326,4885,0,1750331305,13201.995764989995,22087.957459769998,53343.03267144001 2025-06-19,11:08:27.000,170,11072389,5365,0,1750331306,13201.995764989995,29008.72280247,53343.00472296001 2025-06-19,11:08:28.000,170,11072343,5645,0,1750331307,13202.00250129999,27163.21122456,53343.0186972 2025-06-19,11:08:29.000,170,11072348,4885,0,1750331308,13201.98902868,33161.160860699994,53342.97677448 2025-06-19,11:08:30.000,170,11072364,4765,0,1750331309,13201.98902868,30854.311920809996,53343.0186972 2025-06-19,11:08:31.000,170,11072331,4645,0,1750331310,13201.98902868,31315.73387235,53343.011710080005 2025-06-19,11:08:32.000,170,11072386,5085,0,1750331311,13201.995764989995,30854.25552777,53343.0186972 2025-06-19,11:08:33.000,170,11072373,5365,0,1750331312,13202.02271022999,26240.536500600007,53343.03267144001 2025-06-19,11:08:34.000,170,11072341,5285,0,1750331313,13201.96208343999,31315.684528440004,53343.0186972 2025-06-19,11:08:35.000,170,11072369,5565,0,1750331314,13202.00250129999,22549.506295650004,53342.99074872 2025-06-19,11:08:36.000,170,11072377,5285,0,1750331315,13201.98229236999,28547.45593179,53342.99074872 2025-06-19,11:08:37.000,170,11072349,5525,0,1750331316,13201.975556059995,31315.74092148,53342.97677448 2025-06-19,11:08:38.000,170,11072361,5245,0,1750331317,13201.98902868,28547.526423090007,53343.05363280001 2025-06-19,11:08:39.000,170,11072368,5085,0,1750331318,13201.96881975,26701.944353879997,53343.060619920005 2025-06-19,11:08:40.000,170,11072354,5085,0,1750331319,13201.995764989995,32238.521382389998,53343.08158128001 2025-06-19,11:08:41.000,170,11072362,5165,0,1750331320,13202.036182849995,31315.71977409,53342.98376160001 2025-06-19,11:08:42.000,170,11072327,5285,0,1750331321,13202.00923761,26240.522402340008,53342.99773584 2025-06-19,11:08:43.000,170,11072402,4965,0,1750331322,13202.00923761,26701.90910823,53343.03965856 2025-06-19,11:08:44.000,170,11072373,5485,0,1750331323,13202.00250129999,35006.66538948,53343.06760704 2025-06-19,11:08:45.000,170,11072365,5684,0,1750331324,13201.995764989995,28085.99168547,53343.07459416001 2025-06-19,11:08:46.000,170,11072285,5765,0,1750331325,13202.00250129999,25317.67145013,53343.011710080005 2025-06-19,11:08:47.000,170,11072291,5605,0,1750331326,13202.02944654,32238.35220327,53342.99773584 2025-06-19,11:08:48.000,170,11072309,5445,0,1750331327,13202.02271022999,27624.555635669996,53343.02568432 2025-06-19,11:08:49.000,170,11072343,5405,0,1750331328,13201.995764989995,25317.67849926,53343.05363280001 2025-06-19,11:08:50.000,170,11072319,5525,0,1750331329,13202.02944654,28085.949390690002,53343.060619920005 2025-06-19,11:08:51.000,170,11072290,5085,0,1750331330,13202.015973919995,28547.336096579995,53343.1584396 2025-06-19,11:08:52.000,170,11072327,5325,0,1750331331,13202.056391779995,28085.96348895,53343.08158128001 2025-06-19,11:08:53.000,170,11072364,5165,0,1750331332,13202.076600709996,27163.175978910003,53343.07459416001 2025-06-19,11:08:54.000,170,11072324,4965,0,1750331333,13202.096809639996,29470.081311839996,53343.06760704 2025-06-19,11:08:55.000,170,11072349,5525,0,1750331334,13202.11028226,29008.680507690005,53343.109529760004 2025-06-19,11:08:56.000,170,11072392,5044,0,1750331335,13202.08333701999,28547.343145709994,53343.06760704 2025-06-19,11:08:57.000,170,11072326,5005,0,1750331336,13202.09007333,25317.68554839,53343.060619920005 2025-06-19,11:08:58.000,170,11072339,5325,0,1750331337,13202.11028226,33161.10446766,53343.07459416001 2025-06-19,11:08:59.000,170,11072348,5044,0,1750331338,13202.137227499996,26701.789273019996,53343.08158128001 2025-06-19,11:09:00.000,170,11072368,4925,0,1750331339,13202.13049119,23472.195117869996,53343.11651688 2025-06-19,11:09:01.000,170,11072355,5725,0,1750331340,13202.137227499996,32699.724810900007,53343.04664568 2025-06-19,11:09:02.000,170,11072370,4765,0,1750331341,13202.09007333,32238.394498049995,53343.03965856 2025-06-19,11:09:03.000,170,11072396,5044,0,1750331342,13202.13049119,27624.590881320008,53343.15145248001 2025-06-19,11:09:04.000,170,11072406,5005,0,1750331343,13202.143963809991,28086.026931119995,53343.179400960005 2025-06-19,11:09:05.000,170,11072401,5525,0,1750331344,13202.164172739991,31315.614037139996,53343.109529760004 2025-06-19,11:09:06.000,170,11072380,4885,0,1750331345,13202.177645359996,28085.98463634,53343.11651688 2025-06-19,11:09:07.000,170,11072353,5445,0,1750331346,13202.15070012,28547.371342230006,53343.130491120006 2025-06-19,11:09:08.000,170,11072418,5125,0,1750331347,13202.13049119,28547.42068614,53343.15145248001 2025-06-19,11:09:09.000,170,11072357,5445,0,1750331348,13202.137227499996,28085.97053808,53343.16542672 2025-06-19,11:09:10.000,170,11072421,5165,0,1750331349,13202.12375487999,28085.99168547,53343.12350400001 2025-06-19,11:09:11.000,170,11072335,4645,0,1750331350,13202.17090905,35929.438801259996,53343.17241384001 2025-06-19,11:09:12.000,170,11072405,5005,0,1750331351,13202.17090905,23933.539528980007,53343.12350400001 2025-06-19,11:09:13.000,170,11072355,5605,0,1750331352,13202.157436429996,32238.380399789996,53343.1933752 2025-06-19,11:09:14.000,170,11072333,5365,0,1750331353,13202.137227499996,29008.75099899,53343.179400960005 2025-06-19,11:09:15.000,170,11072338,5005,0,1750331354,13202.164172739991,27163.20417543,53343.17241384001 2025-06-19,11:09:16.000,170,11072374,5085,0,1750331355,13202.143963809991,29470.074262709997,53343.16542672 2025-06-19,11:09:17.000,170,11072345,5405,0,1750331356,13202.157436429996,26240.43781278,53343.179400960005 2025-06-19,11:09:18.000,170,11072371,5445,0,1750331357,13202.15070012,29008.75804812,53343.13747824 2025-06-19,11:09:19.000,170,11072323,5285,0,1750331358,13202.157436429996,35006.66538948,53343.16542672 2025-06-19,11:09:20.000,170,11072344,5044,0,1750331359,13202.13049119,26240.4660093,53343.130491120006 2025-06-19,11:09:21.000,170,11072354,5125,0,1750331360,13202.15070012,29931.51736164,53343.1584396 2025-06-19,11:09:22.000,170,11072371,5405,0,1750331361,13202.11028226,31315.691577570004,53343.179400960005 2025-06-19,11:09:23.000,170,11072380,4845,0,1750331362,13202.076600709996,30392.925214920004,53343.109529760004 2025-06-19,11:09:24.000,170,11072360,5085,0,1750331363,13202.0698644,28547.392489620004,53343.13747824 2025-06-19,11:09:25.000,170,11072322,4925,0,1750331364,13202.04965547,31315.71272496,53343.13747824 2025-06-19,11:09:26.000,170,11072377,5485,0,1750331365,13202.06312808999,27163.288764990008,53343.22132368001 2025-06-19,11:09:27.000,170,11072405,5405,0,1750331366,13202.0698644,25779.206187749995,53343.11651688 2025-06-19,11:09:28.000,170,11072339,5285,0,1750331367,13202.096809639996,31777.127627370006,53343.04664568 2025-06-19,11:09:29.000,170,11072387,5565,0,1750331368,13202.0698644,28086.090373290004,53343.1584396 2025-06-19,11:09:30.000,170,11072388,4925,0,1750331369,13202.06312808999,34084.05410769,53343.15145248001 2025-06-19,11:09:31.000,170,11072382,5044,0,1750331370,13202.076600709996,29931.545558159996,53343.18638808 2025-06-19,11:09:32.000,170,11072412,4965,0,1750331371,13202.076600709996,28547.399538750004,53343.16542672 2025-06-19,11:09:33.000,170,11072398,5005,0,1750331372,13202.0698644,27163.324010640004,53343.228310800005 2025-06-19,11:09:34.000,170,11072366,4925,0,1750331373,13202.056391779995,32238.472038480002,53343.17241384001 2025-06-19,11:09:35.000,170,11072357,5405,0,1750331374,13202.06312808999,28547.44183353,53343.1584396 2025-06-19,11:09:36.000,170,11072384,4845,0,1750331375,13202.04965547,23933.6382168,53343.09555552 2025-06-19,11:09:37.000,170,11072361,5485,0,1750331376,13202.056391779995,26701.852715190005,53343.11651688 2025-06-19,11:09:38.000,170,11072318,4965,0,1750331377,13202.076600709996,29931.48916512,53343.1584396 2025-06-19,11:09:39.000,170,11072258,5125,0,1750331378,13202.036182849995,31776.979595640005,53343.1933752 2025-06-19,11:09:40.000,170,11072380,5125,0,1750331379,13202.08333701999,33161.12561505,53343.17241384001 2025-06-19,11:09:41.000,170,11072270,4165,0,1750331380,13202.096809639996,29470.109508359994,53343.14446536 2025-06-19,11:09:42.000,170,11072307,5245,0,1750331381,13202.04965547,31315.57879149,53343.130491120006 2025-06-19,11:09:43.000,170,11072310,4845,0,1750331382,13202.04965547,26701.831567800007,53343.1584396 2025-06-19,11:09:44.000,170,11072340,4965,0,1750331383,13202.06312808999,31776.979595640005,53343.15145248001 2025-06-19,11:09:45.000,170,11072289,5405,0,1750331384,13202.09007333,32699.760056550003,53343.16542672 2025-06-19,11:09:46.000,170,11072316,5125,0,1750331385,13202.076600709996,29470.067213579998,53343.13747824 2025-06-19,11:09:47.000,170,11072367,5445,0,1750331386,13202.096809639996,25779.029959499996,53343.13747824 2025-06-19,11:09:48.000,170,11072348,5165,0,1750331387,13202.15070012,25779.093401670005,53343.17241384001 2025-06-19,11:09:49.000,170,11072327,5405,0,1750331388,13202.13049119,31315.635184529994,53343.21433656 2025-06-19,11:09:50.000,170,11072382,4765,0,1750331389,13202.13049119,31777.02189042,53343.18638808 2025-06-19,11:09:51.000,170,11072381,5645,0,1750331390,13202.137227499996,26240.43076365,53343.14446536 2025-06-19,11:09:52.000,170,11072373,5485,0,1750331391,13202.137227499996,27624.576783059994,53343.179400960005 2025-06-19,11:09:53.000,170,11072402,4925,0,1750331392,13202.13049119,30854.290773419998,53343.228310800005 2025-06-19,11:09:54.000,170,11072355,5245,0,1750331393,13202.184381669991,29931.552607289996,53343.20734944 2025-06-19,11:09:55.000,170,11072402,5005,0,1750331394,13202.157436429996,30392.868821879994,53343.24228504001 2025-06-19,11:09:56.000,170,11072371,5485,0,1750331395,13202.177645359996,27163.260568469996,53343.1933752 2025-06-19,11:09:57.000,170,11072344,4965,0,1750331396,13202.204590599991,31315.698626700003,53343.22132368001 2025-06-19,11:09:58.000,170,11072374,5044,0,1750331397,13202.204590599991,32238.50728413,53343.18638808 2025-06-19,11:09:59.000,170,11072349,5405,0,1750331398,13202.177645359996,27624.640225230003,53343.2632464 2025-06-19,11:10:00.000,170,11072376,4925,0,1750331399,13202.17090905,29008.88493246,53343.21433656 2025-06-19,11:10:01.000,170,11072351,5525,0,1750331400,13202.157436429996,29931.552607289996,53343.1584396 2025-06-19,11:10:02.000,170,11072443,5365,0,1750331401,13202.177645359996,28086.019881989996,53343.24228504001 2025-06-19,11:10:03.000,170,11072324,5005,0,1750331402,13202.177645359996,28547.477079179997,53343.23529792 2025-06-19,11:10:04.000,170,11072383,5525,0,1750331403,13202.197854289996,30392.95341144,53343.22132368001 2025-06-19,11:10:05.000,170,11072411,5044,0,1750331404,13202.197854289996,25779.16389297,53343.24927216001 2025-06-19,11:10:06.000,170,11072374,4845,0,1750331405,13202.164172739991,30392.925214920004,53343.24228504001 2025-06-19,11:10:07.000,170,11072351,5325,0,1750331406,13202.17090905,31777.05008694,53343.2632464 2025-06-19,11:10:08.000,170,11072322,5005,0,1750331407,13202.164172739991,35006.686536869995,53343.27023352001 2025-06-19,11:10:09.000,170,11072344,5245,0,1750331408,13202.19111798,32238.401547179994,53343.24228504001 2025-06-19,11:10:10.000,170,11072428,4765,0,1750331409,13202.218063219996,29008.715753340002,53343.32613048 2025-06-19,11:10:11.000,170,11072326,5285,0,1750331410,13202.224799529991,26701.817469539994,53343.28420776 2025-06-19,11:10:12.000,170,11072373,5285,0,1750331411,13202.197854289996,28547.392489620004,53343.28420776 2025-06-19,11:10:13.000,170,11072361,5285,0,1750331412,13202.245008459991,30854.28372429,53343.31914336001 2025-06-19,11:10:14.000,170,11072325,5525,0,1750331413,13202.251744770001,29008.72280247,53343.24927216001 2025-06-19,11:10:15.000,170,11072344,3965,0,1750331414,13202.197854289996,28547.300850929998,53343.29119488001 2025-06-19,11:10:16.000,170,11072356,4885,0,1750331415,13202.211326910001,31777.000743030003,53343.29119488001 2025-06-19,11:10:17.000,170,11072396,4885,0,1750331416,13202.231535840001,30392.897018400006,53343.32613048 2025-06-19,11:10:18.000,170,11072354,4965,0,1750331417,13202.224799529991,32238.422694570007,53343.27023352001 2025-06-19,11:10:19.000,170,11072320,4965,0,1750331418,13202.211326910001,28085.98463634,53343.23529792 2025-06-19,11:10:20.000,170,11072361,5525,0,1750331419,13202.19111798,29931.52441077,53343.24228504001 2025-06-19,11:10:21.000,170,11072355,4645,0,1750331420,13202.197854289996,33161.189057220006,53343.29119488001 2025-06-19,11:10:22.000,170,11072371,5205,0,1750331421,13202.197854289996,30854.27667516,53343.29119488001 2025-06-19,11:10:23.000,170,11072366,4125,0,1750331422,13202.19111798,29470.130655750007,53343.298182000006 2025-06-19,11:10:24.000,170,11072373,5245,0,1750331423,13202.19111798,29931.48916512,53343.29119488001 2025-06-19,11:10:25.000,170,11072355,5445,0,1750331424,13202.197854289996,32699.844646109996,53343.2632464 2025-06-19,11:10:26.000,170,11072350,5125,0,1750331425,13202.137227499996,33622.55461572,53343.30516912 2025-06-19,11:10:27.000,170,11072359,5605,0,1750331426,13202.184381669991,33622.56871398,53343.23529792 2025-06-19,11:10:28.000,170,11072372,5044,0,1750331427,13202.211326910001,26240.4660093,53343.29119488001 2025-06-19,11:10:29.000,170,11072384,4805,0,1750331428,13202.17090905,28085.97053808,53343.28420776 2025-06-19,11:10:30.000,170,11072413,5445,0,1750331429,13202.164172739991,31315.670430180005,53343.24228504001 2025-06-19,11:10:31.000,170,11072395,5725,0,1750331430,13202.19111798,31315.606988009997,53343.25625928 2025-06-19,11:10:32.000,170,11072385,5365,0,1750331431,13202.177645359996,33161.203155480005,53343.1933752 2025-06-19,11:10:33.000,170,11072331,5445,0,1750331432,13202.177645359996,31315.621086269995,53343.17241384001 2025-06-19,11:10:34.000,170,11072348,4925,0,1750331433,13202.164172739991,28085.935292430004,53343.298182000006 2025-06-19,11:10:35.000,170,11072357,5605,0,1750331434,13202.164172739991,29470.04606619,53343.24228504001 2025-06-19,11:10:36.000,170,11072336,4845,0,1750331435,13202.157436429996,29008.652311169993,53343.228310800005 2025-06-19,11:10:37.000,170,11072381,5245,0,1750331436,13202.177645359996,26701.796322149996,53343.24927216001 2025-06-19,11:10:38.000,170,11072358,4965,0,1750331437,13202.157436429996,35929.3542117,53343.1584396 2025-06-19,11:10:39.000,170,11072303,5285,0,1750331438,13202.137227499996,32238.309908490002,53343.20036232001 2025-06-19,11:10:40.000,170,11072371,5365,0,1750331439,13202.13049119,36852.106476090004,53343.228310800005 2025-06-19,11:10:41.000,170,11072305,5365,0,1750331440,13202.157436429996,29470.05311532,53343.23529792 2025-06-19,11:10:42.000,170,11072344,4805,0,1750331441,13202.143963809991,29470.03196793,53343.13747824 2025-06-19,11:10:43.000,170,11072386,5085,0,1750331442,13202.143963809991,29008.617065519997,53343.16542672 2025-06-19,11:10:44.000,170,11072317,5485,0,1750331443,13202.12375487999,30392.80537971,53343.21433656 2025-06-19,11:10:45.000,170,11072380,5005,0,1750331444,13202.143963809991,27624.456947850005,53343.20734944 2025-06-19,11:10:46.000,170,11072400,4925,0,1750331445,13202.13049119,29931.35523165,53343.18638808 2025-06-19,11:10:47.000,170,11072344,4805,0,1750331446,13202.11028226,28085.82955548,53343.1584396 2025-06-19,11:10:48.000,170,11072365,5405,0,1750331447,13202.11028226,28085.843653739998,53343.109529760004 2025-06-19,11:10:49.000,170,11072366,5005,0,1750331448,13202.137227499996,27163.077291089998,53343.18638808 2025-06-19,11:10:50.000,170,11072342,5005,0,1750331449,13202.137227499996,29008.617065519997,53343.20734944 2025-06-19,11:10:51.000,170,11072367,5645,0,1750331450,13202.117018569996,31776.87385869,53343.14446536 2025-06-19,11:10:52.000,170,11072399,5165,0,1750331451,13202.0698644,27624.428751329993,53343.179400960005 2025-06-19,11:10:53.000,170,11072364,4845,0,1750331452,13202.09007333,35467.861768860006,53343.1584396 2025-06-19,11:10:54.000,170,11072365,5245,0,1750331453,13202.10354594999,26240.332075829996,53343.13747824 2025-06-19,11:10:55.000,170,11072332,5125,0,1750331454,13202.0698644,26701.704683460004,53343.08158128001 2025-06-19,11:10:56.000,170,11072394,4805,0,1750331455,13202.0698644,29008.588869,53343.12350400001 2025-06-19,11:10:57.000,170,11072371,5245,0,1750331456,13202.056391779995,30854.135692559998,53343.15145248001 2025-06-19,11:10:58.000,170,11072375,5245,0,1750331457,13202.02944654,26240.310928439998,53343.179400960005 2025-06-19,11:10:59.000,170,11072319,5085,0,1750331458,13202.076600709996,28085.878899389994,53343.1584396 2025-06-19,11:11:00.000,170,11072366,4805,0,1750331459,13202.06312808999,27163.07024196,53343.17241384001 2025-06-19,11:11:01.000,170,11072351,4645,0,1750331460,13202.056391779995,26701.725830850002,53343.23529792 2025-06-19,11:11:02.000,170,11072347,5445,0,1750331461,13202.04291915999,32699.612024820002,53343.130491120006 2025-06-19,11:11:03.000,170,11072412,5085,0,1750331462,13202.06312808999,30854.1215943,53343.10254264001 2025-06-19,11:11:04.000,170,11072320,4725,0,1750331463,13202.02944654,25778.931271680005,53343.15145248001 2025-06-19,11:11:05.000,170,11072348,4845,0,1750331464,13202.04291915999,29008.588869,53343.15145248001 2025-06-19,11:11:06.000,170,11072382,4885,0,1750331465,13201.98902868,29008.553623350002,53343.0885684 2025-06-19,11:11:07.000,170,11072363,5565,0,1750331466,13201.935138199995,29008.553623350002,53343.13747824 2025-06-19,11:11:08.000,170,11072360,4925,0,1750331467,13201.955347129995,30854.008808219995,53343.060619920005 2025-06-19,11:11:09.000,170,11072391,5405,0,1750331468,13201.96208343999,28547.159868329996,53343.011710080005 2025-06-19,11:11:10.000,170,11072375,5365,0,1750331469,13201.94187450999,28547.11052442,53343.00472296001 2025-06-19,11:11:11.000,170,11072356,4205,0,1750331470,13201.92840189,26240.169945839996,53343.06760704 2025-06-19,11:11:12.000,170,11072380,4885,0,1750331471,13201.935138199995,33160.86479724001,53343.08158128001 2025-06-19,11:11:13.000,170,11072419,5405,0,1750331472,13201.90819296,28547.082327900003,53343.06760704 2025-06-19,11:11:14.000,170,11072379,5405,0,1750331473,13201.88124771999,29008.469033789996,53343.00472296001 2025-06-19,11:11:15.000,170,11072354,4765,0,1750331474,13201.894720339995,34544.961472740004,53342.99773584 2025-06-19,11:11:16.000,170,11072375,5765,0,1750331475,13201.914929269995,28547.018885729995,53342.98376160001 2025-06-19,11:11:17.000,170,11072379,5085,0,1750331476,13201.874511409995,29931.136708620004,53343.00472296001 2025-06-19,11:11:18.000,170,11072358,4965,0,1750331477,13201.88124771999,28547.004787469996,53343.0186972 2025-06-19,11:11:19.000,170,11072299,5525,0,1750331478,13201.874511409995,27624.245473949995,53342.95581312001 2025-06-19,11:11:20.000,170,11072370,4965,0,1750331479,13201.88798403,26240.064208890006,53342.962800240006 2025-06-19,11:11:21.000,170,11072328,4125,0,1750331480,13201.88124771999,29469.72885534,53343.00472296001 2025-06-19,11:11:22.000,170,11072353,5485,0,1750331481,13201.88798403,29469.686560560003,53342.99074872 2025-06-19,11:11:23.000,170,11072412,5044,0,1750331482,13201.88124771999,35006.23539255001,53342.92786464 2025-06-19,11:11:24.000,170,11072371,5405,0,1750331483,13201.84756617,29469.700658820002,53342.99773584 2025-06-19,11:11:25.000,170,11072361,5445,0,1750331484,13201.86103878999,32699.30891223,53342.96978736 2025-06-19,11:11:26.000,170,11072399,5285,0,1750331485,13201.84756617,26701.450914779998,53342.948826 2025-06-19,11:11:27.000,170,11072364,5044,0,1750331486,13201.894720339995,28085.519393759998,53342.941838880004 2025-06-19,11:11:28.000,170,11072352,5205,0,1750331487,13201.88124771999,32237.915157209995,53342.95581312001 2025-06-19,11:11:29.000,170,11072365,5485,0,1750331488,13201.94187450999,31315.155843689994,53342.95581312001 2025-06-19,11:11:30.000,170,11072344,4765,0,1750331489,13201.955347129995,29008.222314240003,53342.948826 2025-06-19,11:11:31.000,170,11072355,5645,0,1750331490,13201.96208343999,28085.5052955,53342.92786464 2025-06-19,11:11:32.000,170,11072392,4925,0,1750331491,13201.92166557999,29469.700658820002,53342.941838880004 2025-06-19,11:11:33.000,170,11072414,4805,0,1750331492,13201.935138199995,28085.540541149996,53342.97677448 2025-06-19,11:11:34.000,170,11072385,5605,0,1750331493,13201.88798403,32237.901058949996,53342.92087752 2025-06-19,11:11:35.000,170,11072344,5005,0,1750331494,13201.94861082,32237.886960689997,53342.93485176001 2025-06-19,11:11:36.000,170,11072388,4805,0,1750331495,13201.90819296,31776.493205670005,53342.80209648 2025-06-19,11:11:37.000,170,11072373,5245,0,1750331496,13201.90145664999,30392.361284519997,53342.88594192001 2025-06-19,11:11:38.000,170,11072362,5044,0,1750331497,13201.88124771999,28546.849706609995,53342.83004496 2025-06-19,11:11:39.000,170,11072343,5565,0,1750331498,13201.88798403,31776.54254958,53342.89991616 2025-06-19,11:11:40.000,170,11072353,5485,0,1750331499,13201.874511409995,30392.431775820005,53342.91389040001 2025-06-19,11:11:41.000,170,11072347,4845,0,1750331500,13201.854302479995,32237.8658133,53342.92786464 2025-06-19,11:11:42.000,170,11072326,4805,0,1750331501,13201.834093549995,25778.621109960004,53342.892929040005 2025-06-19,11:11:43.000,170,11072325,5365,0,1750331502,13201.834093549995,28085.48414811,53342.87196768 2025-06-19,11:11:44.000,170,11072336,5044,0,1750331503,13201.80041199999,29008.26460902,53342.892929040005 2025-06-19,11:11:45.000,170,11072367,5325,0,1750331504,13201.80714831,26701.309932179996,53342.87196768 2025-06-19,11:11:46.000,170,11072340,4925,0,1750331505,13201.75999413999,27162.710736330002,53342.892929040005 2025-06-19,11:11:47.000,170,11072313,5445,0,1750331506,13201.813884619994,25778.564716919995,53342.88594192001 2025-06-19,11:11:48.000,170,11072373,5325,0,1750331507,13201.793675689994,31315.08535239,53342.89991616 2025-06-19,11:11:49.000,170,11072328,4965,0,1750331508,13201.76673045,28546.743969660005,53342.85799344 2025-06-19,11:11:50.000,170,11072339,5485,0,1750331509,13201.76673045,31776.359272200003,53342.90690328001 2025-06-19,11:11:51.000,170,11072333,5645,0,1750331510,13201.746521519999,30853.607007810002,53342.87196768 2025-06-19,11:11:52.000,170,11072378,4885,0,1750331511,13201.75999413999,33160.47709509,53342.86498056001 2025-06-19,11:11:53.000,170,11072369,5565,0,1750331512,13201.733048899994,33160.43480031,53342.88594192001 2025-06-19,11:11:54.000,170,11072367,5245,0,1750331513,13201.712839969994,29008.08133164,53342.8789548 2025-06-19,11:11:55.000,170,11072382,5044,0,1750331514,13201.726312589999,30853.501270859997,53342.87196768 2025-06-19,11:11:56.000,170,11072361,5365,0,1750331515,13201.73978520999,33621.76511316,53342.91389040001 2025-06-19,11:11:57.000,170,11072357,5245,0,1750331516,13201.71957627999,23932.855763369997,53342.8789548 2025-06-19,11:11:58.000,170,11072438,4605,0,1750331517,13201.712839969994,27162.534508080003,53342.83703208001 2025-06-19,11:11:59.000,170,11072359,5405,0,1750331518,13201.658949489989,27162.478115039994,53342.87196768 2025-06-19,11:12:00.000,170,11072359,5605,0,1750331519,13201.685894729999,27162.520409820005,53342.844019200005 2025-06-19,11:12:01.000,170,11072345,4965,0,1750331520,13201.692631039994,29008.010840339994,53342.85799344 2025-06-19,11:12:02.000,170,11072389,5485,0,1750331521,13201.712839969994,32237.590897229995,53342.78812224001 2025-06-19,11:12:03.000,170,11072374,5165,0,1750331522,13201.69936734999,33160.357259879995,53342.85100632 2025-06-19,11:12:04.000,170,11072353,5325,0,1750331523,13201.67915841999,25317.015881040003,53342.86498056001 2025-06-19,11:12:05.000,170,11072361,5565,0,1750331524,13201.67915841999,31314.852731100007,53342.83703208001 2025-06-19,11:12:06.000,170,11072335,5445,0,1750331525,13201.71957627999,31776.274682639996,53342.774148000004 2025-06-19,11:12:07.000,170,11072320,5005,0,1750331526,13201.71957627999,29930.741957339997,53342.83703208001 2025-06-19,11:12:08.000,170,11072389,5405,0,1750331527,13201.706103659999,26701.154851319996,53342.83004496 2025-06-19,11:12:09.000,170,11072316,4965,0,1750331528,13201.692631039994,32237.68958505,53342.78113512 2025-06-19,11:12:10.000,170,11072351,5485,0,1750331529,13201.69936734999,27623.935312229994,53342.76716088001 2025-06-19,11:12:11.000,170,11072395,5405,0,1750331530,13201.71957627999,33621.77216229,53342.795109360006 2025-06-19,11:12:12.000,170,11072431,5285,0,1750331531,13201.67915841999,31776.274682639996,53342.78812224001 2025-06-19,11:12:13.000,170,11072375,5365,0,1750331532,13201.71957627999,29469.425742749998,53342.8090836 2025-06-19,11:12:14.000,170,11072385,5325,0,1750331533,13201.69936734999,35005.95342735,53342.85799344 2025-06-19,11:12:15.000,170,11072345,5325,0,1750331534,13201.665685799999,23932.947402060003,53342.82305784 2025-06-19,11:12:16.000,170,11072320,4965,0,1750331535,13201.665685799999,34083.257556,53342.76716088001 2025-06-19,11:12:17.000,170,11072369,5405,0,1750331536,13201.658949489989,25778.480127360002,53342.774148000004 2025-06-19,11:12:18.000,170,11072381,5605,0,1750331537,13201.665685799999,34544.623114500006,53342.78113512 2025-06-19,11:12:19.000,170,11072325,5525,0,1750331538,13201.632004249994,29469.489184920007,53342.80209648 2025-06-19,11:12:20.000,170,11072405,5445,0,1750331539,13201.652213179994,28546.758067920004,53342.85799344 2025-06-19,11:12:21.000,170,11072348,5044,0,1750331540,13201.638740559989,29008.144773809996,53342.83004496 2025-06-19,11:12:22.000,170,11072355,5445,0,1750331541,13201.632004249994,29008.144773809996,53342.88594192001 2025-06-19,11:12:23.000,170,11072366,4925,0,1750331542,13201.652213179994,28085.385460289996,53342.83703208001 2025-06-19,11:12:24.000,170,11072359,5405,0,1750331543,13201.638740559989,29008.123626419998,53342.76716088001 2025-06-19,11:12:25.000,170,11072364,4885,0,1750331544,13201.645476869999,29469.616069259995,53342.80209648 2025-06-19,11:12:26.000,170,11072369,5525,0,1750331545,13201.598322699989,29469.57377448,53342.795109360006 2025-06-19,11:12:27.000,170,11072362,4925,0,1750331546,13201.625267939999,30392.304891480002,53342.8090836 2025-06-19,11:12:28.000,170,11072328,5005,0,1750331547,13201.645476869999,26701.331079569994,53342.80209648 2025-06-19,11:12:29.000,170,11072376,5044,0,1750331548,13201.632004249994,29008.201166850005,53342.78113512 2025-06-19,11:12:30.000,170,11072372,4885,0,1750331549,13201.672422109994,31315.184040210006,53342.82305784 2025-06-19,11:12:31.000,170,11072285,5645,0,1750331550,13201.645476869999,27162.774178499996,53342.78812224001 2025-06-19,11:12:32.000,170,11072387,5245,0,1750331551,13201.625267939999,30392.361284519997,53342.795109360006 2025-06-19,11:12:33.000,170,11072340,5044,0,1750331552,13201.605059009999,33621.976587059995,53342.76017376 2025-06-19,11:12:34.000,170,11072405,5325,0,1750331553,13201.625267939999,32699.224322669994,53342.74619952001 2025-06-19,11:12:35.000,170,11072316,5044,0,1750331554,13201.625267939999,27162.753031109998,53342.75318664 2025-06-19,11:12:36.000,170,11072345,5485,0,1750331555,13201.598322699989,32237.85171504,53342.75318664 2025-06-19,11:12:37.000,170,11072333,5805,0,1750331556,13201.625267939999,28085.49824637,53342.73222528 2025-06-19,11:12:38.000,170,11072364,4965,0,1750331557,13201.618531629989,31776.479107410007,53342.774148000004 2025-06-19,11:12:39.000,170,11072343,5765,0,1750331558,13201.598322699989,31776.450910889995,53342.78812224001 2025-06-19,11:12:40.000,170,11072372,5085,0,1750331559,13201.605059009999,27624.062196569997,53342.80209648 2025-06-19,11:12:41.000,170,11072358,5085,0,1750331560,13201.571377459994,26701.309932179996,53342.69030256 2025-06-19,11:12:42.000,170,11072374,4725,0,1750331561,13201.598322699989,28546.821510089998,53342.76716088001 2025-06-19,11:12:43.000,170,11072361,5285,0,1750331562,13201.578113769989,30853.663400849997,53342.774148000004 2025-06-19,11:12:44.000,170,11072356,4805,0,1750331563,13201.510750669993,30853.691597369994,53342.725238160005 2025-06-19,11:12:45.000,170,11072366,5005,0,1750331564,13201.524223289998,31315.021910220006,53342.71126392 2025-06-19,11:12:46.000,170,11072334,4885,0,1750331565,13201.517486979988,31315.064205000002,53342.725238160005 2025-06-19,11:12:47.000,170,11072322,4845,0,1750331566,13201.477069119988,26701.28173566,53342.78812224001 2025-06-19,11:12:48.000,170,11072369,5245,0,1750331567,13201.537695909989,31315.050106740004,53342.71126392 2025-06-19,11:12:49.000,170,11072305,5325,0,1750331568,13201.517486979988,31314.986664569995,53342.69728968001 2025-06-19,11:12:50.000,170,11072340,4845,0,1750331569,13201.490541739993,34083.24345774,53342.73222528 2025-06-19,11:12:51.000,170,11072364,5405,0,1750331570,13201.497278049988,29930.798350380006,53342.71126392 2025-06-19,11:12:52.000,170,11072334,4765,0,1750331571,13201.490541739993,33160.47004596,53342.71825104001 2025-06-19,11:12:53.000,170,11072293,5445,0,1750331572,13201.436651259988,29930.833596030003,53342.676328320005 2025-06-19,11:12:54.000,170,11072291,5405,0,1750331573,13201.450123879993,29469.39754623,53342.75318664 2025-06-19,11:12:55.000,170,11072246,5044,0,1750331574,13201.477069119988,36390.07125024,53342.7042768 2025-06-19,11:12:56.000,170,11072263,5405,0,1750331575,13201.497278049988,29930.819497770004,53342.68331544 2025-06-19,11:12:57.000,170,11072234,5125,0,1750331576,13201.483805429998,30853.529467379994,53342.65536696 2025-06-19,11:12:58.000,170,11072273,5565,0,1750331577,13201.510750669993,29469.376398840002,53342.64139272 2025-06-19,11:12:59.000,170,11072257,5645,0,1750331578,13201.477069119988,23471.497254,53342.64139272 2025-06-19,11:13:00.000,170,11072283,5405,0,1750331579,13201.497278049988,28546.63823271,53342.66235408 2025-06-19,11:13:01.000,170,11072297,5445,0,1750331580,13201.517486979988,29930.71376082,53342.59248288 2025-06-19,11:13:02.000,170,11072307,5405,0,1750331581,13201.524223289998,26701.09140915,53342.55056016001 2025-06-19,11:13:03.000,170,11072295,5245,0,1750331582,13201.510750669993,32237.619093750007,53342.59947000001 2025-06-19,11:13:04.000,170,11072271,5285,0,1750331583,13201.537695909989,31776.2182896,53342.69030256 2025-06-19,11:13:05.000,170,11072120,4965,0,1750331584,13201.537695909989,33621.72986751,53342.66235408 2025-06-19,11:13:06.000,170,11072307,5565,0,1750331585,13201.504014359998,29930.6855643,53342.59947000001 2025-06-19,11:13:07.000,170,11072253,5365,0,1750331586,13201.530959599993,29469.327054930007,53342.6344056 2025-06-19,11:13:08.000,170,11072287,5445,0,1750331587,13201.571377459994,25778.289800850005,53342.627418480006 2025-06-19,11:13:09.000,170,11072278,4845,0,1750331588,13201.578113769989,26239.683555869997,53342.64837984001 2025-06-19,11:13:10.000,170,11072352,4925,0,1750331589,13201.544432219998,25778.35324302,53342.66934120001 2025-06-19,11:13:11.000,170,11072360,4885,0,1750331590,13201.564641149998,33621.73691664,53342.64139272 2025-06-19,11:13:12.000,170,11072347,5365,0,1750331591,13201.557904839989,30392.086368450007,53342.59248288 2025-06-19,11:13:13.000,170,11072341,5245,0,1750331592,13201.578113769989,27623.836624410003,53342.55056016001 2025-06-19,11:13:14.000,170,11072341,5245,0,1750331593,13201.578113769989,30392.051122799996,53342.5645344 2025-06-19,11:13:15.000,170,11072340,5165,0,1750331594,13201.564641149998,27162.435820259998,53342.62043136001 2025-06-19,11:13:16.000,170,11072348,4885,0,1750331595,13201.551168529993,27623.836624410003,53342.557547280005 2025-06-19,11:13:17.000,170,11072358,5044,0,1750331596,13201.524223289998,28085.19513378,53342.606457120004 2025-06-19,11:13:18.000,170,11072373,4805,0,1750331597,13201.517486979988,25316.931291479996,53342.58549576 2025-06-19,11:13:19.000,170,11072379,5565,0,1750331598,13201.517486979988,30853.388484780007,53342.57850864001 2025-06-19,11:13:20.000,170,11072360,5044,0,1750331599,13201.544432219998,33160.27267032,53342.59947000001 2025-06-19,11:13:21.000,170,11072391,5684,0,1750331600,13201.517486979988,26239.64831022,53342.557547280005 2025-06-19,11:13:22.000,170,11072389,5365,0,1750331601,13201.517486979988,27623.72383833,53342.57850864001 2025-06-19,11:13:23.000,170,11072317,5445,0,1750331602,13201.524223289998,32237.569749839997,53342.54357304 2025-06-19,11:13:24.000,170,11072308,5085,0,1750331603,13201.510750669993,28546.588888800004,53342.5645344 2025-06-19,11:13:25.000,170,11072391,5525,0,1750331604,13201.510750669993,25778.282751720006,53342.57152152001 2025-06-19,11:13:26.000,170,11072388,4805,0,1750331605,13201.497278049988,28085.216281169996,53342.57152152001 2025-06-19,11:13:27.000,170,11072378,4925,0,1750331606,13201.490541739993,32237.590897229995,53342.55056016001 2025-06-19,11:13:28.000,170,11072311,5405,0,1750331607,13201.477069119988,28085.265625080006,53342.52261168 2025-06-19,11:13:29.000,170,11072324,4925,0,1750331608,13201.463596499998,27623.808427890006,53342.59248288 2025-06-19,11:13:30.000,170,11072372,4845,0,1750331609,13201.510750669993,28085.16693726,53342.5645344 2025-06-19,11:13:31.000,170,11072306,4325,0,1750331610,13201.504014359998,28546.595937930004,53342.52261168 2025-06-19,11:13:32.000,170,11072355,5605,0,1750331611,13201.477069119988,25778.33914476,53342.508637440005 2025-06-19,11:13:33.000,170,11072368,4725,0,1750331612,13201.483805429998,29007.975594689997,53342.47370184 2025-06-19,11:13:34.000,170,11072339,5245,0,1750331613,13201.477069119988,27623.86482093,53342.5645344 2025-06-19,11:13:35.000,170,11072308,5205,0,1750331614,13201.477069119988,30392.086368450007,53342.52261168 2025-06-19,11:13:36.000,170,11072355,5405,0,1750331615,13201.436651259988,25316.959488000008,53342.48068896001 2025-06-19,11:13:37.000,170,11072369,5365,0,1750331616,13201.477069119988,29930.6855643,53342.54357304 2025-06-19,11:13:38.000,170,11072335,5325,0,1750331617,13201.470332809993,33160.258572060004,53342.52261168 2025-06-19,11:13:39.000,170,11072352,5044,0,1750331618,13201.443387569998,32698.878915299996,53342.53658592 2025-06-19,11:13:40.000,170,11072360,4925,0,1750331619,13201.450123879993,31314.866829360006,53342.4946632 2025-06-19,11:13:41.000,170,11072389,5605,0,1750331620,13201.429914949993,34083.02493471,53342.508637440005 2025-06-19,11:13:42.000,170,11072351,5725,0,1750331621,13201.429914949993,29007.919201650002,53342.508637440005 2025-06-19,11:13:43.000,170,11072349,5325,0,1750331622,13201.423178639998,29930.664416910004,53342.52261168 2025-06-19,11:13:44.000,170,11072339,5605,0,1750331623,13201.429914949993,28546.539544889994,53342.53658592 2025-06-19,11:13:45.000,170,11072370,4805,0,1750331624,13201.423178639998,26239.669457609998,53342.48767608 2025-06-19,11:13:46.000,170,11072340,4805,0,1750331625,13201.436651259988,33160.350210749995,53342.48767608 2025-06-19,11:13:47.000,170,11072388,4925,0,1750331626,13201.416442330003,29930.70671169,53342.508637440005 2025-06-19,11:13:48.000,170,11072357,5165,0,1750331627,13201.396233400003,29007.94739817,53342.438766240004 2025-06-19,11:13:49.000,170,11072355,5684,0,1750331628,13201.429914949993,25778.34619389,53342.50165032001 2025-06-19,11:13:50.000,170,11072345,5645,0,1750331629,13201.429914949993,27623.87187006,53342.46671472 2025-06-19,11:13:51.000,170,11072337,5165,0,1750331630,13201.416442330003,29469.41164449,53342.50165032001 2025-06-19,11:13:52.000,170,11072391,5365,0,1750331631,13201.389497089993,27623.900066579998,53342.4946632 2025-06-19,11:13:53.000,170,11072320,4845,0,1750331632,13201.376024470002,32237.654339400004,53342.48767608 2025-06-19,11:13:54.000,170,11072366,4885,0,1750331633,13201.349079229993,29469.362300580004,53342.438766240004 2025-06-19,11:13:55.000,170,11072400,5005,0,1750331634,13201.376024470002,29930.770153859994,53342.50165032001 2025-06-19,11:13:56.000,170,11072357,5125,0,1750331635,13201.382760779998,28546.659380099998,53342.51562456 2025-06-19,11:13:57.000,170,11072364,4925,0,1750331636,13201.389497089993,30853.557663900006,53342.45274048001 2025-06-19,11:13:58.000,170,11072338,5044,0,1750331637,13201.376024470002,29469.517381440004,53342.51562456 2025-06-19,11:13:59.000,170,11072320,4885,0,1750331638,13201.349079229993,30392.269645830005,53342.43177912001 2025-06-19,11:14:00.000,170,11072359,5165,0,1750331639,13201.362551849998,32699.17497876,53342.459727600006 2025-06-19,11:14:01.000,170,11072374,5125,0,1750331640,13201.355815540002,30392.290793220003,53342.48767608 2025-06-19,11:14:02.000,170,11072395,5445,0,1750331641,13201.335606610002,30392.31194061,53342.4946632 2025-06-19,11:14:03.000,170,11072334,4845,0,1750331642,13201.315397680002,30853.670449979996,53342.459727600006 2025-06-19,11:14:04.000,170,11072348,5125,0,1750331643,13201.362551849998,30853.599958680003,53342.47370184 2025-06-19,11:14:05.000,170,11072375,5485,0,1750331644,13201.355815540002,25778.473078230003,53342.44575336 2025-06-19,11:14:06.000,170,11072376,4765,0,1750331645,13201.315397680002,28085.420705940007,53342.424792 2025-06-19,11:14:07.000,170,11072380,4925,0,1750331646,13201.295188750002,27624.005803530003,53342.43177912001 2025-06-19,11:14:08.000,170,11072390,5044,0,1750331647,13201.288452439992,32237.802371130005,53342.41780488 2025-06-19,11:14:09.000,170,11072333,5245,0,1750331648,13201.268243509992,26701.211244360005,53342.40383064001 2025-06-19,11:14:10.000,170,11072386,4765,0,1750331649,13201.295188750002,32699.083340070007,53342.41780488 2025-06-19,11:14:11.000,170,11072385,4645,0,1750331650,13201.254770890002,32699.097438330005,53342.389856400005 2025-06-19,11:14:12.000,170,11072362,4725,0,1750331651,13201.295188750002,33160.44184944,53342.41780488 2025-06-19,11:14:13.000,170,11072327,5245,0,1750331652,13201.268243509992,25317.086372339996,53342.41081776001 2025-06-19,11:14:14.000,170,11072342,5165,0,1750331653,13201.281716129997,28546.729871400006,53342.424792 2025-06-19,11:14:15.000,170,11072353,5245,0,1750331654,13201.288452439992,25778.430783450007,53342.36190792001 2025-06-19,11:14:16.000,170,11072393,5485,0,1750331655,13201.281716129997,27623.914164839996,53342.36889504 2025-06-19,11:14:17.000,170,11072356,4805,0,1750331656,13201.268243509992,31776.267633509997,53342.30601096 2025-06-19,11:14:18.000,170,11072341,5445,0,1750331657,13201.288452439992,30853.571762160005,53342.38286928001 2025-06-19,11:14:19.000,170,11072180,5125,0,1750331658,13201.288452439992,29469.468037529994,53342.36190792001 2025-06-19,11:14:20.000,170,11072365,5565,0,1750331659,13201.268243509992,32699.111536590004,53342.340946560005 2025-06-19,11:14:21.000,170,11072417,4445,0,1750331660,13201.295188750002,35467.27669107,53342.39684352 2025-06-19,11:14:22.000,170,11072383,5565,0,1750331661,13201.254770890002,27162.541557210003,53342.36190792001 2025-06-19,11:14:23.000,170,11072371,5605,0,1750331662,13201.261507199997,30392.18505627,53342.424792 2025-06-19,11:14:24.000,170,11072385,5245,0,1750331663,13201.234561960002,30392.17800714,53342.3199852 2025-06-19,11:14:25.000,170,11072350,4885,0,1750331664,13201.234561960002,26701.211244360005,53342.36190792001 2025-06-19,11:14:26.000,170,11072380,4925,0,1750331665,13201.261507199997,28546.701674879994,53342.41780488 2025-06-19,11:14:27.000,170,11072327,5325,0,1750331666,13201.221089339997,30392.262596700006,53342.23613976001 2025-06-19,11:14:28.000,170,11072359,5445,0,1750331667,13201.207616719992,32237.738928959996,53342.389856400005 2025-06-19,11:14:29.000,170,11072388,5125,0,1750331668,13201.173935170002,31315.028959350006,53342.30601096 2025-06-19,11:14:30.000,170,11072348,4845,0,1750331669,13201.160462549997,30392.241449309993,53342.28504960001 2025-06-19,11:14:31.000,170,11072334,5085,0,1750331670,13201.214353030002,29008.074282510002,53342.36889504 2025-06-19,11:14:32.000,170,11072356,5125,0,1750331671,13201.221089339997,30853.63520433,53342.33395944001 2025-06-19,11:14:33.000,170,11072389,5405,0,1750331672,13201.200880409997,34083.29280164999,53342.24312688001 2025-06-19,11:14:34.000,170,11072316,5044,0,1750331673,13201.241298269997,29930.889989069998,53342.3549208 2025-06-19,11:14:35.000,170,11072349,5525,0,1750331674,13201.173935170002,30392.31898974,53342.30601096 2025-06-19,11:14:36.000,170,11072317,5525,0,1750331675,13201.214353030002,29008.180019460007,53342.27806248 2025-06-19,11:14:37.000,170,11072356,5125,0,1750331676,13201.194144100002,29930.995726020003,53342.292036720006 2025-06-19,11:14:38.000,170,11072308,4765,0,1750331677,13201.194144100002,29469.531479700003,53342.33395944001 2025-06-19,11:14:39.000,170,11072327,5485,0,1750331678,13201.200880409997,27162.781227629996,53342.33395944001 2025-06-19,11:14:40.000,170,11072363,5365,0,1750331679,13201.214353030002,25778.607011700005,53342.340946560005 2025-06-19,11:14:41.000,170,11072334,5005,0,1750331680,13201.194144100002,29931.01687341,53342.36190792001 2025-06-19,11:14:42.000,170,11072363,5565,0,1750331681,13201.227825649992,29930.967529500005,53342.271075360004 2025-06-19,11:14:43.000,170,11072345,5165,0,1750331682,13201.173935170002,27624.132687870006,53342.28504960001 2025-06-19,11:14:44.000,170,11072366,5044,0,1750331683,13201.194144100002,30392.424726690006,53342.34793368 2025-06-19,11:14:45.000,170,11072352,5005,0,1750331684,13201.173935170002,29931.00982428,53342.29902384 2025-06-19,11:14:46.000,170,11072351,5325,0,1750331685,13201.214353030002,32237.908108079995,53342.340946560005 2025-06-19,11:14:47.000,170,11072318,5044,0,1750331686,13201.207616719992,30853.77618693,53342.292036720006 2025-06-19,11:14:48.000,170,11072349,5445,0,1750331687,13201.187407789992,30392.403579300008,53342.27806248 2025-06-19,11:14:49.000,170,11072316,5005,0,1750331688,13201.227825649992,27162.781227629996,53342.37588216 2025-06-19,11:14:50.000,170,11072394,4965,0,1750331689,13201.173935170002,32699.33005962,53342.33395944001 2025-06-19,11:14:51.000,170,11072369,5605,0,1750331690,13201.180671479997,29469.693609690003,53342.32697232 2025-06-19,11:14:52.000,170,11072413,5245,0,1750331691,13201.140253619997,25778.733896039994,53342.292036720006 2025-06-19,11:14:53.000,170,11072402,5005,0,1750331692,13201.160462549997,27624.301866990005,53342.32697232 2025-06-19,11:14:54.000,170,11072337,5525,0,1750331693,13201.180671479997,28085.63922897,53342.3199852 2025-06-19,11:14:55.000,170,11072368,4965,0,1750331694,13201.160462549997,31776.627139139993,53342.23613976001 2025-06-19,11:14:56.000,170,11072329,5405,0,1750331695,13201.146989929992,26240.176994969996,53342.26408824001 2025-06-19,11:14:57.000,170,11072379,5445,0,1750331696,13201.140253619997,30392.551611029994,53342.25710112 2025-06-19,11:14:58.000,170,11072398,5165,0,1750331697,13201.140253619997,26701.57779912,53342.32697232 2025-06-19,11:14:59.000,170,11072384,5044,0,1750331698,13201.106572069992,34083.66640554,53342.22915264 2025-06-19,11:15:00.000,170,11072360,5044,0,1750331699,13201.120044689997,25317.502271010002,53342.27806248 2025-06-19,11:15:01.000,170,11072366,4245,0,1750331700,13201.113308380001,29008.553623350002,53342.32697232 2025-06-19,11:15:02.000,170,11072346,4925,0,1750331701,13201.079626829996,30392.65734798,53342.32697232 2025-06-19,11:15:03.000,170,11072361,5684,0,1750331702,13201.099835759996,29469.919181849997,53342.31299808001 2025-06-19,11:15:04.000,170,11072326,5285,0,1750331703,13201.079626829996,34083.68755293,53342.21517840001 2025-06-19,11:15:05.000,170,11072362,5085,0,1750331704,13201.099835759996,29931.312936870003,53342.20819128 2025-06-19,11:15:06.000,170,11072417,5485,0,1750331705,13201.120044689997,27163.119585869994,53342.25710112 2025-06-19,11:15:07.000,170,11072405,5445,0,1750331706,13201.106572069992,28547.181015719994,53342.28504960001 2025-06-19,11:15:08.000,170,11072385,5645,0,1750331707,13201.126780999992,30392.713741019994,53342.32697232 2025-06-19,11:15:09.000,170,11072441,5445,0,1750331708,13201.120044689997,23472.054135269995,53342.28504960001 2025-06-19,11:15:10.000,170,11072348,4805,0,1750331709,13201.180671479997,29469.975574890006,53342.31299808001 2025-06-19,11:15:11.000,170,11072323,5365,0,1750331710,13201.194144100002,24856.136712510008,53342.3199852 2025-06-19,11:15:12.000,170,11072337,5245,0,1750331711,13201.194144100002,30392.692593629996,53342.33395944001 2025-06-19,11:15:13.000,170,11072335,5365,0,1750331712,13201.180671479997,28547.173966589995,53342.27806248 2025-06-19,11:15:14.000,170,11072363,5365,0,1750331713,13201.160462549997,25317.53751666,53342.292036720006 2025-06-19,11:15:15.000,170,11072380,5085,0,1750331714,13201.194144100002,19780.995733799995,53342.24312688001 2025-06-19,11:15:16.000,170,11072369,5405,0,1750331715,13201.207616719992,27624.37235829,53342.292036720006 2025-06-19,11:15:17.000,170,11072395,5485,0,1750331716,13201.221089339997,27163.006799790004,53342.292036720006 2025-06-19,11:15:18.000,170,11072334,4965,0,1750331717,13201.234561960002,29469.86278881,53342.32697232 2025-06-19,11:15:19.000,170,11072369,5405,0,1750331718,13201.261507199997,31776.761072609996,53342.31299808001 2025-06-19,11:15:20.000,170,11072331,5684,0,1750331719,13201.261507199997,32699.555631780007,53342.31299808001 2025-06-19,11:15:22.000,170,11072385,5405,0,1750331721,13201.234561960002,31776.761072609996,53342.32697232 2025-06-19,11:15:23.000,170,11072380,4965,0,1750331722,13201.281716129997,34545.046062299996,53342.33395944001 2025-06-19,11:15:24.000,170,11072331,5365,0,1750331723,13201.301925059997,34545.053111429996,53342.28504960001 2025-06-19,11:15:25.000,170,11072416,4965,0,1750331724,13201.274979820002,26701.556651730003,53342.36190792001 2025-06-19,11:15:26.000,170,11072392,4845,0,1750331725,13201.308661369992,26240.176994969996,53342.27806248 2025-06-19,11:15:27.000,170,11072368,5005,0,1750331726,13201.308661369992,27624.330063510002,53342.292036720006 2025-06-19,11:15:28.000,170,11072375,5205,0,1750331727,13201.274979820002,31776.782219999994,53342.21517840001 2025-06-19,11:15:29.000,170,11072354,4165,0,1750331728,13201.261507199997,29469.855739680002,53342.16626856001 2025-06-19,11:15:30.000,170,11072328,4845,0,1750331729,13201.234561960002,29931.235396439995,53342.23613976001 2025-06-19,11:15:31.000,170,11072402,5125,0,1750331730,13201.261507199997,28085.716769399995,53342.22915264 2025-06-19,11:15:32.000,170,11072319,5445,0,1750331731,13201.261507199997,28085.737916790007,53342.24312688001 2025-06-19,11:15:33.000,170,11072344,5085,0,1750331732,13201.315397680002,27624.35826003,53342.21517840001 2025-06-19,11:15:34.000,170,11072338,4885,0,1750331733,13201.295188750002,30854.008808219995,53342.21517840001 2025-06-19,11:15:35.000,170,11072335,5405,0,1750331734,13201.288452439992,28085.794309830002,53342.29902384 2025-06-19,11:15:36.000,170,11072339,5485,0,1750331735,13201.281716129997,29931.312936870003,53342.292036720006 2025-06-19,11:15:37.000,170,11072379,5205,0,1750331736,13201.254770890002,31776.845662170002,53342.21517840001 2025-06-19,11:15:38.000,170,11072357,5325,0,1750331737,13201.254770890002,28547.209212240006,53342.16626856001 2025-06-19,11:15:39.000,170,11072386,4845,0,1750331738,13201.241298269997,27163.105487609995,53342.250114 2025-06-19,11:15:40.000,170,11072337,5684,0,1750331739,13201.241298269997,27624.492193500002,53342.20120416 2025-06-19,11:15:41.000,170,11072354,5005,0,1750331740,13201.227825649992,28085.850702869997,53342.19421704001 2025-06-19,11:15:42.000,170,11072386,4965,0,1750331741,13201.234561960002,29931.312936870003,53342.23613976001 2025-06-19,11:15:43.000,170,11072364,4925,0,1750331742,13201.241298269997,29931.36228078,53342.25710112 2025-06-19,11:15:44.000,170,11072394,5085,0,1750331743,13201.248034579992,26701.7610765,53342.22915264 2025-06-19,11:15:45.000,170,11072329,5525,0,1750331744,13201.221089339997,25779.065205150007,53342.271075360004 2025-06-19,11:15:46.000,170,11072351,5205,0,1750331745,13201.248034579992,29470.0249188,53342.21517840001 2025-06-19,11:15:47.000,170,11072257,5445,0,1750331746,13201.254770890002,26240.395518000005,53342.26408824001 2025-06-19,11:15:48.000,170,11072363,5205,0,1750331747,13201.214353030002,27624.463996980005,53342.23613976001 2025-06-19,11:15:49.000,170,11072354,4965,0,1750331748,13201.221089339997,34545.15179925,53342.24312688001 2025-06-19,11:15:50.000,170,11072330,5044,0,1750331749,13201.200880409997,29470.06016445,53342.20120416 2025-06-19,11:15:51.000,170,11072345,5725,0,1750331750,13201.214353030002,31315.57879149,53342.18722992 2025-06-19,11:15:52.000,170,11072360,4965,0,1750331751,13201.227825649992,30854.170938209994,53342.22915264 2025-06-19,11:15:53.000,170,11072361,5085,0,1750331752,13201.200880409997,28085.949390690002,53342.22915264 2025-06-19,11:15:54.000,170,11072354,4965,0,1750331753,13201.234561960002,30392.847674489996,53342.21517840001 2025-06-19,11:15:55.000,170,11072388,4725,0,1750331754,13201.221089339997,29931.468017730003,53342.22915264 2025-06-19,11:15:56.000,170,11072352,5125,0,1750331755,13201.221089339997,29931.51031251,53342.21517840001 2025-06-19,11:15:57.000,170,11072341,5405,0,1750331756,13201.234561960002,28547.329047449995,53342.24312688001 2025-06-19,11:15:58.000,170,11072343,5525,0,1750331757,13201.227825649992,30854.227331250004,53342.222165520005 2025-06-19,11:15:59.000,170,11072382,5005,0,1750331758,13201.234561960002,33161.10446766,53342.24312688001 2025-06-19,11:16:00.000,170,11072363,5645,0,1750331759,13201.214353030002,26701.838616930007,53342.20120416 2025-06-19,11:16:01.000,170,11072357,5325,0,1750331760,13201.207616719992,32238.415645440007,53342.13133296 2025-06-19,11:16:02.000,170,11072334,4965,0,1750331761,13201.214353030002,28085.99168547,53342.15928144 2025-06-19,11:16:03.000,170,11072389,5245,0,1750331762,13201.180671479997,33161.18200809001,53342.13133296 2025-06-19,11:16:04.000,170,11072240,5005,0,1750331763,13201.187407789992,27624.597930450007,53342.08941024 2025-06-19,11:16:05.000,170,11072366,4885,0,1750331764,13201.214353030002,30392.946362310002,53342.14530720001 2025-06-19,11:16:06.000,170,11072355,5165,0,1750331765,13201.200880409997,30392.911116660005,53342.14530720001 2025-06-19,11:16:07.000,170,11072324,5205,0,1750331766,13201.200880409997,28086.026931119995,53342.103384480004 2025-06-19,11:16:08.000,170,11072363,5405,0,1750331767,13201.187407789992,28086.033980249995,53342.08242312 2025-06-19,11:16:09.000,170,11072368,5085,0,1750331768,13201.200880409997,29008.786244639996,53342.08242312 2025-06-19,11:16:10.000,170,11072374,4845,0,1750331769,13201.200880409997,30392.932264050003,53342.15229432 2025-06-19,11:16:11.000,170,11072374,4925,0,1750331770,13201.200880409997,34545.384420539995,53342.08242312 2025-06-19,11:16:12.000,170,11072375,5645,0,1750331771,13201.221089339997,27163.331059770004,53342.07543600001 2025-06-19,11:16:13.000,170,11072395,5365,0,1750331772,13201.180671479997,27163.260568469996,53342.08941024 2025-06-19,11:16:14.000,170,11072306,4885,0,1750331773,13201.194144100002,35006.728831650005,53342.09639736001 2025-06-19,11:16:15.000,170,11072303,5325,0,1750331774,13201.241298269997,29470.144754010005,53342.11735872001 2025-06-19,11:16:16.000,170,11072302,5044,0,1750331775,13201.221089339997,32699.78120394,53342.173255680005 2025-06-19,11:16:17.000,170,11072167,5365,0,1750331776,13201.248034579992,29470.172950530003,53342.15928144 2025-06-19,11:16:18.000,170,11072388,4765,0,1750331777,13201.221089339997,29931.51031251,53342.1103716 2025-06-19,11:16:19.000,170,11072435,5565,0,1750331778,13201.227825649992,30854.227331250004,53342.124345840006 2025-06-19,11:16:20.000,170,11072339,5285,0,1750331779,13201.227825649992,24394.982627909994,53342.07543600001 2025-06-19,11:16:21.000,170,11072403,5365,0,1750331780,13201.254770890002,27163.21827369,53342.103384480004 2025-06-19,11:16:22.000,170,11072337,5285,0,1750331781,13201.295188750002,35929.47404691001,53342.08242312 2025-06-19,11:16:23.000,170,11072320,5125,0,1750331782,13201.268243509992,28547.462980919998,53342.07543600001 2025-06-19,11:16:24.000,170,11072324,4925,0,1750331783,13201.295188750002,23472.251510910006,53342.124345840006 2025-06-19,11:16:25.000,170,11072358,5125,0,1750331784,13201.261507199997,29931.616049460004,53342.054474640005 2025-06-19,11:16:26.000,170,11072278,5205,0,1750331785,13201.268243509992,23010.970541970004,53342.06146176 2025-06-19,11:16:27.000,170,11072357,5405,0,1750331786,13201.274979820002,27163.401551069997,53342.13832008 2025-06-19,11:16:28.000,170,11072318,4965,0,1750331787,13201.349079229993,30854.43880515,53342.13832008 2025-06-19,11:16:29.000,170,11072300,4885,0,1750331788,13201.295188750002,31315.797314519994,53342.06844888001 2025-06-19,11:16:30.000,170,11072376,4685,0,1750331789,13201.315397680002,31315.825511040006,53342.15928144 2025-06-19,11:16:31.000,170,11072152,4965,0,1750331790,13201.295188750002,27624.802355220003,53342.054474640005 2025-06-19,11:16:32.000,170,11072352,4925,0,1750331791,13201.315397680002,30854.516345580007,53342.06844888001 2025-06-19,11:16:33.000,170,11072317,5525,0,1750331792,13201.281716129997,23933.849690699994,53342.08242312 2025-06-19,11:16:34.000,170,11072294,4645,0,1750331793,13201.301925059997,28086.259552410003,53342.08242312 2025-06-19,11:16:35.000,170,11072334,4885,0,1750331794,13201.295188750002,31315.987641030006,53342.124345840006 2025-06-19,11:16:36.000,170,11072272,5125,0,1750331795,13201.315397680002,30854.60798427,53342.08242312 2025-06-19,11:16:37.000,170,11072301,5365,0,1750331796,13201.335606610002,29470.433768339994,53342.1103716 2025-06-19,11:16:38.000,170,11072323,5445,0,1750331797,13201.335606610002,33161.49216980999,53342.124345840006 2025-06-19,11:16:39.000,170,11072287,5485,0,1750331798,13201.301925059997,29931.83457249,53342.06844888001 2025-06-19,11:16:40.000,170,11072320,4965,0,1750331799,13201.268243509992,25779.46700556,53342.14530720001 2025-06-19,11:16:41.000,170,11072355,5365,0,1750331800,13201.301925059997,28086.386436750006,53342.08242312 2025-06-19,11:16:42.000,170,11072331,4805,0,1750331801,13201.301925059997,31316.015837550003,53342.08941024 2025-06-19,11:16:43.000,170,11072320,4685,0,1750331802,13201.308661369992,26702.24746647,53342.13832008 2025-06-19,11:16:44.000,170,11072312,5044,0,1750331803,13201.308661369992,28086.421682400003,53342.15229432 2025-06-19,11:16:45.000,170,11072386,4925,0,1750331804,13201.315397680002,25779.544545990007,53342.11735872001 2025-06-19,11:16:46.000,170,11072356,4965,0,1750331805,13201.308661369992,28086.421682400003,53342.13832008 2025-06-19,11:16:47.000,170,11072313,5525,0,1750331806,13201.295188750002,26702.296810379994,53342.103384480004 2025-06-19,11:16:48.000,170,11072332,4925,0,1750331807,13201.288452439992,29009.21624157,53342.13133296 2025-06-19,11:16:49.000,170,11072337,5405,0,1750331808,13201.268243509992,27163.70466366,53342.18722992 2025-06-19,11:16:50.000,170,11072346,4885,0,1750331809,13201.281716129997,30393.334064459996,53342.1103716 2025-06-19,11:16:51.000,170,11072331,5525,0,1750331810,13201.295188750002,27163.67646714,53342.15229432 2025-06-19,11:16:52.000,170,11072321,5684,0,1750331811,13201.308661369992,31777.50123126,53342.06844888001 2025-06-19,11:16:53.000,170,11072303,5525,0,1750331812,13201.315397680002,27625.105467810004,53342.03351328 2025-06-19,11:16:54.000,170,11072350,4925,0,1750331813,13201.342342919997,31316.128623630007,53342.08941024 2025-06-19,11:16:55.000,170,11072316,4885,0,1750331814,13201.335606610002,27163.69761453,53342.06844888001 2025-06-19,11:16:56.000,170,11072303,5605,0,1750331815,13201.328870299993,23934.068213730003,53342.11735872001 2025-06-19,11:16:57.000,170,11072343,5285,0,1750331816,13201.396233400003,30393.425703150002,53342.13133296 2025-06-19,11:16:58.000,170,11072385,5365,0,1750331817,13201.382760779998,29470.67343876,53342.08242312 2025-06-19,11:16:59.000,170,11072311,5485,0,1750331818,13201.389497089993,28086.541517610007,53342.07543600001 2025-06-19,11:17:00.000,170,11072337,5485,0,1750331819,13201.429914949993,30393.489145319996,53342.124345840006 2025-06-19,11:17:01.000,170,11072322,4925,0,1750331820,13201.429914949993,27625.175959109998,53342.15229432 2025-06-19,11:17:02.000,170,11072324,4325,0,1750331821,13201.436651259988,29009.321978520005,53342.06146176 2025-06-19,11:17:03.000,170,11072321,5684,0,1750331822,13201.429914949993,29932.165881599998,53342.06844888001 2025-06-19,11:17:04.000,170,11072352,4885,0,1750331823,13201.490541739993,29470.736880929995,53342.13832008 2025-06-19,11:17:05.000,170,11072352,5005,0,1750331824,13201.477069119988,29932.14473421,53342.124345840006 2025-06-19,11:17:06.000,170,11072360,4845,0,1750331825,13201.497278049988,32238.9936741,53342.11735872001 2025-06-19,11:17:07.000,170,11072338,4965,0,1750331826,13201.504014359998,26702.437792979996,53342.02652616001 2025-06-19,11:17:08.000,170,11072289,5445,0,1750331827,13201.537695909989,27625.267597800004,53342.13133296 2025-06-19,11:17:09.000,170,11072309,5405,0,1750331828,13201.551168529993,30854.988637290007,53342.07543600001 2025-06-19,11:17:10.000,170,11072370,4765,0,1750331829,13201.564641149998,24856.989657240003,53342.09639736001 2025-06-19,11:17:11.000,170,11072358,4845,0,1750331830,13201.571377459994,23472.822490439998,53342.08941024 2025-06-19,11:17:12.000,170,11072328,5085,0,1750331831,13201.584850079998,33161.90101935,53342.08941024 2025-06-19,11:17:13.000,170,11072329,5485,0,1750331832,13201.584850079998,34546.061137020006,53342.03351328 2025-06-19,11:17:14.000,170,11072335,5405,0,1750331833,13201.598322699989,23934.25149111,53342.1103716 2025-06-19,11:17:15.000,170,11072355,5325,0,1750331834,13201.584850079998,33161.957412389995,53342.06844888001 2025-06-19,11:17:16.000,170,11072344,4805,0,1750331835,13201.618531629989,29470.85671614,53341.99857768001 2025-06-19,11:17:17.000,170,11072326,5285,0,1750331836,13201.652213179994,28548.146746529994,53342.06146176 2025-06-19,11:17:18.000,170,11072342,5125,0,1750331837,13201.638740559989,32700.60595215,53342.02652616001 2025-06-19,11:17:19.000,170,11072345,5525,0,1750331838,13201.645476869999,34084.780168080004,53342.07543600001 2025-06-19,11:17:20.000,170,11072345,5445,0,1750331839,13201.618531629989,29009.561648939998,53342.07543600001 2025-06-19,11:17:21.000,170,11072359,5285,0,1750331840,13201.685894729999,27625.45792431,53342.1103716 2025-06-19,11:17:22.000,170,11072303,5365,0,1750331841,13201.685894729999,31316.509276650002,53342.11735872001 2025-06-19,11:17:23.000,170,11072333,5485,0,1750331842,13201.685894729999,31777.895982539994,53342.08242312 2025-06-19,11:17:24.000,170,11072305,5525,0,1750331843,13201.71957627999,32700.676443450007,53342.08941024 2025-06-19,11:17:25.000,170,11072357,5445,0,1750331844,13201.726312589999,24857.208180269998,53342.21517840001 2025-06-19,11:17:26.000,170,11072318,5005,0,1750331845,13201.753257829994,29470.98360048,53342.16626856001 2025-06-19,11:17:27.000,170,11072320,4805,0,1750331846,13201.76673045,31778.015817749998,53342.16626856001 2025-06-19,11:17:28.000,170,11072324,4845,0,1750331847,13201.753257829994,32239.430720160002,53342.13832008 2025-06-19,11:17:29.000,170,11072317,5605,0,1750331848,13201.753257829994,28086.964465409998,53342.16626856001 2025-06-19,11:17:30.000,170,11072329,5525,0,1750331849,13201.80714831,30393.91914225,53342.19421704001 2025-06-19,11:17:31.000,170,11072360,4845,0,1750331850,13201.76673045,28548.351171300004,53342.20120416 2025-06-19,11:17:32.000,170,11072315,5605,0,1750331851,13201.753257829994,25780.066181610004,53342.20819128 2025-06-19,11:17:33.000,170,11072354,4965,0,1750331852,13201.75999413999,33623.59788696001,53342.13832008 2025-06-19,11:17:34.000,170,11072345,5325,0,1750331853,13201.80714831,31316.727799679997,53342.13133296 2025-06-19,11:17:35.000,170,11072417,5445,0,1750331854,13201.78020306999,28087.006760189994,53342.20819128 2025-06-19,11:17:36.000,170,11072352,4925,0,1750331855,13201.73978520999,29932.539485489993,53342.16626856001 2025-06-19,11:17:37.000,170,11072315,5285,0,1750331856,13201.793675689994,33162.23232846,53342.21517840001 2025-06-19,11:17:38.000,170,11072346,5165,0,1750331857,13201.78020306999,32700.873819090004,53342.15229432 2025-06-19,11:17:39.000,170,11072339,5445,0,1750331858,13201.733048899994,29009.780171970007,53342.13133296 2025-06-19,11:17:40.000,170,11072326,5044,0,1750331859,13201.78693938,26241.459936629995,53342.1802428 2025-06-19,11:17:41.000,170,11072381,5485,0,1750331860,13201.753257829994,26702.839593390003,53342.103384480004 2025-06-19,11:17:42.000,170,11072371,5285,0,1750331861,13201.78693938,31316.741897939995,53342.20819128 2025-06-19,11:17:43.000,170,11072341,5605,0,1750331862,13201.76673045,23011.80233931,53342.13832008 2025-06-19,11:17:44.000,170,11072332,4925,0,1750331863,13201.78020306999,28548.40051521,53342.173255680005 2025-06-19,11:17:45.000,170,11072346,5005,0,1750331864,13201.80041199999,29932.595878530003,53342.1103716 2025-06-19,11:17:46.000,170,11072348,4885,0,1750331865,13201.82735724,27625.662349079998,53342.09639736001 2025-06-19,11:17:47.000,170,11072368,5005,0,1750331866,13201.82062092999,28548.449859119995,53342.13133296 2025-06-19,11:17:48.000,170,11072360,4885,0,1750331867,13201.84082985999,29471.279663940004,53342.124345840006 2025-06-19,11:17:49.000,170,11072338,5165,0,1750331868,13201.8677751,27625.732840380006,53342.16626856001 2025-06-19,11:17:50.000,170,11072357,5365,0,1750331869,13201.90819296,30394.010780940007,53342.14530720001 2025-06-19,11:17:51.000,170,11072337,5325,0,1750331870,13201.92166557999,29471.272614810005,53342.08242312 2025-06-19,11:17:52.000,170,11072326,5005,0,1750331871,13201.94187450999,29932.673418959996,53342.16626856001 2025-06-19,11:17:53.000,170,11072290,5085,0,1750331872,13201.92840189,30855.475027260007,53342.13832008 2025-06-19,11:17:54.000,170,11072308,5044,0,1750331873,13201.975556059995,27164.395478399994,53342.1802428 2025-06-19,11:17:55.000,170,11072369,5445,0,1750331874,13201.995764989995,31316.85468402,53342.09639736001 2025-06-19,11:17:56.000,170,11072344,5125,0,1750331875,13201.96881975,25318.855703969995,53342.19421704001 2025-06-19,11:17:57.000,170,11072346,4965,0,1750331876,13201.96881975,30855.482076390006,53342.1802428 2025-06-19,11:17:58.000,170,11072341,5485,0,1750331877,13202.00923761,35469.299791380006,53342.14530720001 2025-06-19,11:17:59.000,170,11072361,5325,0,1750331878,13202.00250129999,26702.980575990005,53342.15229432 2025-06-19,11:18:00.000,170,11072364,4765,0,1750331879,13202.04965547,31778.199095129996,53342.18722992 2025-06-19,11:18:01.000,170,11072320,5205,0,1750331880,13202.076600709996,27625.704643859994,53342.13832008 2025-06-19,11:18:02.000,170,11072328,5245,0,1750331881,13202.056391779995,27625.761036900003,53342.1802428 2025-06-19,11:18:03.000,170,11072323,5445,0,1750331882,13202.09007333,24396.082292189996,53342.09639736001 2025-06-19,11:18:04.000,170,11072351,5405,0,1750331883,13202.11028226,31316.83353663,53342.16626856001 2025-06-19,11:18:05.000,170,11072343,5605,0,1750331884,13202.117018569996,34546.498183079995,53342.19421704001 2025-06-19,11:18:06.000,170,11072318,4965,0,1750331885,13202.15070012,27625.77513516,53342.20120416 2025-06-19,11:18:07.000,170,11072356,5005,0,1750331886,13202.164172739991,29009.8577124,53342.222165520005 2025-06-19,11:18:08.000,170,11072360,5125,0,1750331887,13202.157436429996,27164.34613449,53342.20819128 2025-06-19,11:18:09.000,170,11072314,4845,0,1750331888,13202.204590599991,28548.499203030005,53342.22915264 2025-06-19,11:18:10.000,170,11072375,5485,0,1750331889,13202.19111798,32239.61399754,53342.21517840001 2025-06-19,11:18:11.000,170,11072381,5125,0,1750331890,13202.19111798,29932.63817331,53342.24312688001 2025-06-19,11:18:12.000,170,11072218,4205,0,1750331891,13202.218063219996,30394.017830070006,53342.21517840001 2025-06-19,11:18:13.000,170,11072361,5325,0,1750331892,13202.204590599991,24857.454899820004,53342.20120416 2025-06-19,11:18:14.000,170,11072320,4925,0,1750331893,13202.292162630001,30394.060124850002,53342.22915264 2025-06-19,11:18:15.000,170,11072309,5365,0,1750331894,13202.278690009996,29009.907056309996,53342.23613976001 2025-06-19,11:18:16.000,170,11072330,5285,0,1750331895,13202.285426319992,31778.15680035,53342.28504960001 2025-06-19,11:18:17.000,170,11072278,4965,0,1750331896,13202.305635249992,28087.070202360002,53342.27806248 2025-06-19,11:18:18.000,170,11072329,5365,0,1750331897,13202.325844179992,25318.82045832,53342.24312688001 2025-06-19,11:18:19.000,170,11072300,5085,0,1750331898,13202.319107869997,28548.463957379994,53342.28504960001 2025-06-19,11:18:20.000,170,11072323,5365,0,1750331899,13202.319107869997,29009.87181066,53342.15229432 2025-06-19,11:18:21.000,170,11072329,5365,0,1750331900,13202.379734659997,28548.527399550003,53342.25710112 2025-06-19,11:18:22.000,170,11072316,4405,0,1750331901,13202.359525729997,34546.51933046999,53342.24312688001 2025-06-19,11:18:23.000,170,11072324,4925,0,1750331902,13202.359525729997,31778.241389910007,53342.19421704001 2025-06-19,11:18:24.000,170,11072307,4845,0,1750331903,13202.372998350002,29009.892958049997,53342.24312688001 2025-06-19,11:18:25.000,170,11072328,5044,0,1750331904,13202.413416210002,27625.746938640004,53342.292036720006 2025-06-19,11:18:26.000,170,11072326,4925,0,1750331905,13202.393207280002,30855.3904377,53342.27806248 2025-06-19,11:18:27.000,170,11072308,4885,0,1750331906,13202.359525729997,28087.119546269998,53342.271075360004 2025-06-19,11:18:28.000,170,11072297,5405,0,1750331907,13202.366262039992,26702.987625120004,53342.250114 2025-06-19,11:18:29.000,170,11072356,4925,0,1750331908,13202.372998350002,30394.07422311,53342.3199852 2025-06-19,11:18:30.000,170,11072306,4925,0,1750331909,13202.346053109992,25780.228311600004,53342.22915264 2025-06-19,11:18:31.000,170,11072331,5365,0,1750331910,13202.359525729997,29471.286713070003,53342.25710112 2025-06-19,11:18:32.000,170,11072308,4925,0,1750331911,13202.372998350002,31316.86878228,53342.27806248 2025-06-19,11:18:33.000,170,11072335,5565,0,1750331912,13202.413416210002,31778.262537300005,53342.36889504 2025-06-19,11:18:34.000,170,11072322,4765,0,1750331913,13202.420152519997,29009.963449350005,53342.32697232 2025-06-19,11:18:35.000,170,11072362,5005,0,1750331914,13202.366262039992,29009.949351090007,53342.30601096 2025-06-19,11:18:36.000,170,11072311,5365,0,1750331915,13202.372998350002,26702.980575990005,53342.28504960001 2025-06-19,11:18:37.000,170,11072326,4925,0,1750331916,13202.366262039992,35007.94128201,53342.33395944001 2025-06-19,11:18:38.000,170,11072381,5485,0,1750331917,13202.393207280002,34546.61096916,53342.36889504 2025-06-19,11:18:39.000,170,11072308,5285,0,1750331918,13202.359525729997,32701.07824386,53342.33395944001 2025-06-19,11:18:40.000,170,11072311,5285,0,1750331919,13202.399943589997,27164.50121535,53342.34793368 2025-06-19,11:18:41.000,170,11072319,5285,0,1750331920,13202.386470969992,30855.580764209997,53342.271075360004 2025-06-19,11:18:42.000,170,11072312,5044,0,1750331921,13202.386470969992,33623.893950419995,53342.292036720006 2025-06-19,11:18:43.000,170,11072335,5245,0,1750331922,13202.379734659997,28548.633136499993,53342.24312688001 2025-06-19,11:18:44.000,170,11072321,5285,0,1750331923,13202.406679899992,31316.988617490002,53342.18722992 2025-06-19,11:18:45.000,170,11072327,5325,0,1750331924,13202.406679899992,27164.522362739997,53342.292036720006 2025-06-19,11:18:46.000,170,11072323,5445,0,1750331925,13202.413416210002,33623.908048679994,53342.26408824001 2025-06-19,11:18:47.000,170,11072351,5245,0,1750331926,13202.372998350002,30855.623058989993,53342.23613976001 2025-06-19,11:18:48.000,170,11072302,5044,0,1750331927,13202.372998350002,34546.653263939996,53342.25710112 2025-06-19,11:18:49.000,170,11072312,4925,0,1750331928,13202.359525729997,29932.78620504,53342.20819128 2025-06-19,11:18:50.000,170,11072283,5445,0,1750331929,13202.399943589997,29471.350155239998,53342.26408824001 2025-06-19,11:18:51.000,170,11072319,5325,0,1750331930,13202.433625140002,33623.84460651,53342.250114 2025-06-19,11:18:52.000,170,11072307,5405,0,1750331931,13202.406679899992,29009.928203699994,53342.33395944001 2025-06-19,11:18:53.000,170,11072342,5285,0,1750331932,13202.426888829992,27625.80333168,53342.26408824001 2025-06-19,11:18:54.000,170,11072336,4685,0,1750331933,13202.460570379997,31778.227291649993,53342.32697232 2025-06-19,11:18:55.000,170,11072342,4845,0,1750331934,13202.480779309997,29009.928203699994,53342.31299808001 2025-06-19,11:18:56.000,170,11072311,5445,0,1750331935,13202.480779309997,31778.213193389995,53342.340946560005 2025-06-19,11:18:57.000,170,11072339,5445,0,1750331936,13202.487515619992,27625.78218429,53342.26408824001 2025-06-19,11:18:58.000,170,11072361,5445,0,1750331937,13202.494251930002,27625.718742120007,53342.36190792001 2025-06-19,11:18:59.000,170,11072378,5125,0,1750331938,13202.474043000002,31778.234340780007,53342.33395944001 2025-06-19,11:19:00.000,170,11072315,5245,0,1750331939,13202.494251930002,29932.680468089995,53342.26408824001 2025-06-19,11:19:01.000,170,11072308,4925,0,1750331940,13202.521197169997,30855.432732479996,53342.31299808001 2025-06-19,11:19:02.000,170,11072319,5365,0,1750331941,13202.500988239997,32701.021850820005,53342.250114 2025-06-19,11:19:03.000,170,11072195,5765,0,1750331942,13202.514460860002,27625.732840380006,53342.25710112 2025-06-19,11:19:04.000,170,11072338,5005,0,1750331943,13202.514460860002,27164.367281879997,53342.340946560005 2025-06-19,11:19:05.000,170,11072323,5565,0,1750331944,13202.521197169997,30855.496174650005,53342.3199852 2025-06-19,11:19:06.000,170,11072336,4925,0,1750331945,13202.527933479992,33623.788213470005,53342.340946560005 2025-06-19,11:19:07.000,170,11072339,5325,0,1750331946,13202.541406099997,30855.482076390006,53342.26408824001 2025-06-19,11:19:08.000,170,11072333,5365,0,1750331947,13202.527933479992,28548.55559607,53342.27806248 2025-06-19,11:19:09.000,170,11072322,4965,0,1750331948,13202.548142409993,31316.925175319993,53342.32697232 2025-06-19,11:19:10.000,170,11072300,5085,0,1750331949,13202.548142409993,30855.53846943,53342.31299808001 2025-06-19,11:19:11.000,170,11072332,4885,0,1750331950,13202.548142409993,32701.07824386,53342.31299808001 2025-06-19,11:19:12.000,170,11072306,5085,0,1750331951,13202.581823959998,34085.21721413999,53342.31299808001 2025-06-19,11:19:13.000,170,11072323,5565,0,1750331952,13202.588560269993,31316.925175319993,53342.292036720006 2025-06-19,11:19:14.000,170,11072339,5325,0,1750331953,13202.628978129993,30855.5314203,53342.31299808001 2025-06-19,11:19:15.000,170,11072332,4885,0,1750331954,13202.649187059993,23012.006764079997,53342.292036720006 2025-06-19,11:19:16.000,170,11072346,5005,0,1750331955,13202.669395989993,33623.92214694001,53342.271075360004 2025-06-19,11:19:17.000,170,11072333,5365,0,1750331956,13202.662659679998,30855.594862469996,53342.271075360004 2025-06-19,11:19:18.000,170,11072322,5005,0,1750331957,13202.676132299988,31778.32597947,53342.27806248 2025-06-19,11:19:19.000,170,11072334,4845,0,1750331958,13202.703077539998,29471.462941320002,53342.28504960001 2025-06-19,11:19:20.000,170,11072315,5565,0,1750331959,13202.716550159988,28548.71067693,53342.33395944001 2025-06-19,11:19:21.000,170,11072357,5525,0,1750331960,13202.716550159988,29471.512285229997,53342.28504960001 2025-06-19,11:19:22.000,170,11072346,5325,0,1750331961,13202.736759089988,27625.887921240006,53342.31299808001 2025-06-19,11:19:23.000,170,11072341,5405,0,1750331962,13202.730022779993,27625.95136341,53342.29902384 2025-06-19,11:19:24.000,170,11072342,4965,0,1750331963,13202.756968019989,32239.811373179997,53342.29902384 2025-06-19,11:19:25.000,170,11072324,5245,0,1750331964,13202.696341229988,32239.825471439995,53342.3199852 2025-06-19,11:19:26.000,170,11072350,5205,0,1750331965,13202.736759089988,27625.95136341,53342.292036720006 2025-06-19,11:19:27.000,170,11072380,5044,0,1750331966,13202.730022779993,29932.898991120004,53342.3199852 2025-06-19,11:19:28.000,170,11072321,5605,0,1750331967,13202.730022779993,32239.867766220006,53342.340946560005 2025-06-19,11:19:29.000,170,11072311,5565,0,1750331968,13202.709813849993,29932.94833503,53342.34793368 2025-06-19,11:19:30.000,170,11072321,5325,0,1750331969,13202.730022779993,26241.847638780004,53342.29902384 2025-06-19,11:19:31.000,170,11072336,5044,0,1750331970,13202.682868609998,29010.160824990002,53342.292036720006 2025-06-19,11:19:32.000,170,11072301,4565,0,1750331971,13202.709813849993,28548.816413880006,53342.28504960001 2025-06-19,11:19:33.000,170,11072331,5125,0,1750331972,13202.709813849993,27626.000707319996,53342.340946560005 2025-06-19,11:19:34.000,170,11072320,4885,0,1750331973,13202.696341229988,28548.816413880006,53342.31299808001 2025-06-19,11:19:35.000,170,11072314,4885,0,1750331974,13202.676132299988,28548.823463010005,53342.32697232 2025-06-19,11:19:36.000,170,11072379,5405,0,1750331975,13202.716550159988,28087.450855379997,53342.32697232 2025-06-19,11:19:37.000,170,11072368,5125,0,1750331976,13202.689604919993,33162.648227130005,53342.3549208 2025-06-19,11:19:38.000,170,11072357,5525,0,1750331977,13202.696341229988,29471.547530879994,53342.271075360004 2025-06-19,11:19:39.000,170,11072385,5565,0,1750331978,13202.723286469998,32701.360209060003,53342.3549208 2025-06-19,11:19:40.000,170,11072314,5044,0,1750331979,13202.703077539998,28548.844610400003,53342.340946560005 2025-06-19,11:19:41.000,170,11072330,4885,0,1750331980,13202.743495399998,31317.150747480002,53342.34793368 2025-06-19,11:19:42.000,170,11072314,5044,0,1750331981,13202.736759089988,29471.561629140007,53342.34793368 2025-06-19,11:19:43.000,170,11072294,4925,0,1750331982,13202.689604919993,27626.050051230006,53342.37588216 2025-06-19,11:19:44.000,170,11072306,4925,0,1750331983,13202.709813849993,34085.43573717,53342.30601096 2025-06-19,11:19:45.000,170,11072376,5165,0,1750331984,13202.669395989993,32701.275619499997,53342.31299808001 2025-06-19,11:19:46.000,170,11072327,5485,0,1750331985,13202.642450749998,24396.307864350005,53342.30601096 2025-06-19,11:19:47.000,170,11072333,5485,0,1750331986,13202.635714440003,32701.317914280007,53342.28504960001 2025-06-19,11:19:48.000,170,11072330,4845,0,1750331987,13202.655923369988,29010.273611070006,53342.31299808001 2025-06-19,11:19:49.000,170,11072351,5245,0,1750331988,13202.635714440003,31778.586797280004,53342.25710112 2025-06-19,11:19:50.000,170,11072314,5005,0,1750331989,13202.622241819998,30394.433728739998,53342.25710112 2025-06-19,11:19:51.000,170,11072361,5605,0,1750331990,13202.622241819998,25780.559620710002,53342.28504960001 2025-06-19,11:19:52.000,170,11072369,5525,0,1750331991,13202.628978129993,30855.87682767,53342.292036720006 2025-06-19,11:19:53.000,170,11072290,5285,0,1750331992,13202.615505510003,26242.06616181,53342.250114 2025-06-19,11:19:54.000,170,11072316,4965,0,1750331993,13202.622241819998,29471.80129956,53342.30601096 2025-06-19,11:19:55.000,170,11072307,5325,0,1750331994,13202.628978129993,31778.699583359994,53342.29902384 2025-06-19,11:19:56.000,170,11072291,5325,0,1750331995,13202.608769199993,27164.860720979996,53342.28504960001 2025-06-19,11:19:57.000,170,11072198,4765,0,1750331996,13202.615505510003,32240.156780549994,53342.31299808001 2025-06-19,11:19:58.000,170,11072301,5485,0,1750331997,13202.615505510003,26703.459916830005,53342.28504960001 2025-06-19,11:19:59.000,170,11072329,5765,0,1750331998,13202.622241819998,29933.230300230003,53342.31299808001 2025-06-19,11:20:00.000,170,11072330,4845,0,1750331999,13202.622241819998,28549.063133429998,53342.27806248 2025-06-19,11:20:01.000,170,11072388,5125,0,1750332000,13202.615505510003,33624.30984909,53342.292036720006 2025-06-19,11:20:02.000,170,11072376,5085,0,1750332001,13202.608769199993,30394.602907859997,53342.24312688001 2025-06-19,11:20:03.000,170,11072292,4965,0,1750332002,13202.588560269993,29471.878839990008,53342.31299808001 2025-06-19,11:20:04.000,170,11072280,4925,0,1750332003,13202.581823959998,29010.48508497,53342.31299808001 2025-06-19,11:20:05.000,170,11072324,5005,0,1750332004,13202.581823959998,30856.067154179997,53342.271075360004 2025-06-19,11:20:06.000,170,11072376,5085,0,1750332005,13202.568351339993,27626.339065559994,53342.26408824001 2025-06-19,11:20:07.000,170,11072313,5605,0,1750332006,13202.602032889998,28549.133624730006,53342.292036720006 2025-06-19,11:20:08.000,170,11072308,5044,0,1750332007,13202.575087650002,29471.928183900003,53342.271075360004 2025-06-19,11:20:09.000,170,11072297,5605,0,1750332008,13202.554878720002,34547.196046950005,53342.28504960001 2025-06-19,11:20:10.000,170,11072346,5085,0,1750332009,13202.595296580002,27626.360212950007,53342.3549208 2025-06-19,11:20:11.000,170,11072347,5245,0,1750332010,13202.548142409993,31317.51025311,53342.25710112 2025-06-19,11:20:12.000,170,11072371,5445,0,1750332011,13202.527933479992,25319.391437850005,53342.23613976001 2025-06-19,11:20:13.000,170,11072349,5325,0,1750332012,13202.527933479992,26703.565653779995,53342.31299808001 2025-06-19,11:20:14.000,170,11072353,5445,0,1750332013,13202.514460860002,26242.185997020002,53342.29902384 2025-06-19,11:20:15.000,170,11072336,4805,0,1750332014,13202.500988239997,28549.168870380003,53342.26408824001 2025-06-19,11:20:16.000,170,11072331,5285,0,1750332015,13202.521197169997,24396.653271720003,53342.250114 2025-06-19,11:20:17.000,170,11072306,5044,0,1750332016,13202.507724549992,29471.935233030003,53342.26408824001 2025-06-19,11:20:18.000,170,11072318,5285,0,1750332017,13202.521197169997,31317.524351369997,53342.24312688001 2025-06-19,11:20:19.000,170,11072333,5485,0,1750332018,13202.487515619992,31778.826467699997,53342.19421704001 2025-06-19,11:20:20.000,170,11072280,4925,0,1750332019,13202.487515619992,25319.476027409997,53342.19421704001 2025-06-19,11:20:21.000,170,11072350,4965,0,1750332020,13202.460570379997,30394.779136109995,53342.18722992 2025-06-19,11:20:22.000,170,11072304,4365,0,1750332021,13202.487515619992,28549.161821250003,53342.20120416 2025-06-19,11:20:23.000,170,11072305,5325,0,1750332022,13202.500988239997,29010.576723660008,53342.15229432 2025-06-19,11:20:24.000,170,11072294,4885,0,1750332023,13202.507724549992,29933.385381090004,53342.271075360004 2025-06-19,11:20:25.000,170,11072321,5405,0,1750332024,13202.494251930002,33624.45788082,53342.250114 2025-06-19,11:20:26.000,170,11072297,5645,0,1750332025,13202.561615029997,30856.165842000002,53342.21517840001 2025-06-19,11:20:27.000,170,11072349,5684,0,1750332026,13202.534669790002,27165.015801839996,53342.11735872001 2025-06-19,11:20:28.000,170,11072337,5485,0,1750332027,13202.568351339993,24858.068174130007,53342.19421704001 2025-06-19,11:20:29.000,170,11072340,4845,0,1750332028,13202.554878720002,29010.562625399994,53342.13832008 2025-06-19,11:20:30.000,170,11072332,4885,0,1750332029,13202.548142409993,30856.151743740003,53342.27806248 2025-06-19,11:20:31.000,170,11072305,5325,0,1750332030,13202.548142409993,23473.943302109998,53342.173255680005 2025-06-19,11:20:32.000,170,11072353,5684,0,1750332031,13202.554878720002,25319.511273059994,53342.222165520005 2025-06-19,11:20:33.000,170,11072370,4685,0,1750332032,13202.527933479992,24396.723763019996,53342.15229432 2025-06-19,11:20:34.000,170,11072288,4925,0,1750332033,13202.534669790002,30394.779136109995,53342.250114 2025-06-19,11:20:35.000,170,11072311,5445,0,1750332034,13202.568351339993,29933.41357761,53342.23613976001 2025-06-19,11:20:36.000,170,11072343,5525,0,1750332035,13202.554878720002,30856.20108765,53342.26408824001 2025-06-19,11:20:37.000,170,11072351,5245,0,1750332036,13202.534669790002,29472.062117370006,53342.15229432 2025-06-19,11:20:38.000,170,11072316,5205,0,1750332037,13202.588560269993,32701.804304250007,53342.1802428 2025-06-19,11:20:39.000,170,11072282,5044,0,1750332038,13202.561615029997,29010.640165830002,53342.173255680005 2025-06-19,11:20:40.000,170,11072324,4965,0,1750332039,13202.581823959998,30856.250431559994,53342.20819128 2025-06-19,11:20:41.000,170,11072289,5445,0,1750332040,13202.534669790002,34547.344078680006,53342.250114 2025-06-19,11:20:42.000,170,11072309,5325,0,1750332041,13202.534669790002,29933.498167169993,53342.13832008 2025-06-19,11:20:43.000,170,11072299,5165,0,1750332042,13202.541406099997,31317.623039190003,53342.173255680005 2025-06-19,11:20:44.000,170,11072346,5044,0,1750332043,13202.534669790002,32240.4035001,53342.21517840001 2025-06-19,11:20:45.000,170,11072325,5365,0,1750332044,13202.548142409993,28087.951343609995,53342.20819128 2025-06-19,11:20:46.000,170,11072298,4725,0,1750332045,13202.548142409993,24396.8365491,53342.19421704001 2025-06-19,11:20:47.000,170,11072358,4925,0,1750332046,13202.581823959998,29933.512265430007,53342.21517840001 2025-06-19,11:20:48.000,170,11072371,5445,0,1750332047,13202.602032889998,29933.462921519997,53342.1802428 2025-06-19,11:20:49.000,170,11072360,4845,0,1750332048,13202.575087650002,27165.12153879,53342.22915264 2025-06-19,11:20:50.000,170,11072390,4765,0,1750332049,13202.602032889998,29933.42062674,53342.222165520005 2025-06-19,11:20:51.000,170,11072375,5125,0,1750332050,13202.622241819998,31779.037941600007,53342.19421704001 2025-06-19,11:20:52.000,170,11072378,4245,0,1750332051,13202.568351339993,29472.055068240006,53342.22915264 2025-06-19,11:20:53.000,170,11072349,5445,0,1750332052,13202.635714440003,25780.954371989996,53342.19421704001 2025-06-19,11:20:54.000,170,11072354,5085,0,1750332053,13202.628978129993,29010.590821920006,53342.19421704001 2025-06-19,11:20:55.000,170,11072353,5525,0,1750332054,13202.628978129993,26242.256488319996,53342.1802428 2025-06-19,11:20:56.000,170,11072354,4805,0,1750332055,13202.635714440003,30394.765037849997,53342.21517840001 2025-06-19,11:20:57.000,170,11072330,5044,0,1750332056,13202.635714440003,26242.277635709994,53342.20120416 2025-06-19,11:20:58.000,170,11072309,5245,0,1750332057,13202.608769199993,27626.43775338,53342.18722992 2025-06-19,11:20:59.000,170,11072306,5005,0,1750332058,13202.669395989993,33163.10642058001,53342.173255680005 2025-06-19,11:21:00.000,170,11072316,4965,0,1750332059,13202.689604919993,28549.274607330008,53342.173255680005 2025-06-19,11:21:01.000,170,11072367,5285,0,1750332060,13202.682868609998,32240.361205320005,53342.18722992 2025-06-19,11:21:02.000,170,11072331,4605,0,1750332061,13202.682868609998,23935.308860610006,53342.16626856001 2025-06-19,11:21:03.000,170,11072347,5245,0,1750332062,13202.676132299988,25319.44078176,53342.124345840006 2025-06-19,11:21:04.000,170,11072355,5605,0,1750332063,13202.736759089988,26703.558604649996,53342.13133296 2025-06-19,11:21:05.000,170,11072361,5605,0,1750332064,13202.723286469998,29471.984576939998,53342.18722992 2025-06-19,11:21:06.000,170,11072350,4925,0,1750332065,13202.723286469998,31778.925155520003,53342.1802428 2025-06-19,11:21:07.000,170,11072365,5445,0,1750332066,13202.756968019989,33163.04297841,53342.11735872001 2025-06-19,11:21:08.000,170,11072341,5245,0,1750332067,13202.743495399998,30394.70864481,53342.13133296 2025-06-19,11:21:09.000,170,11072304,4965,0,1750332068,13202.743495399998,32701.578732089998,53342.14530720001 2025-06-19,11:21:10.000,170,11072363,5485,0,1750332069,13202.783913259998,27626.317918169996,53342.08242312 2025-06-19,11:21:11.000,170,11072362,4885,0,1750332070,13202.790649569994,31778.826467699997,53342.13832008 2025-06-19,11:21:12.000,170,11072329,4765,0,1750332071,13202.783913259998,29010.49918323,53342.08941024 2025-06-19,11:21:13.000,170,11072291,5085,0,1750332072,13202.770440639993,26703.50926074,53342.08242312 2025-06-19,11:21:14.000,170,11072289,5165,0,1750332073,13202.804122189998,31317.446810940004,53342.005564800005 2025-06-19,11:21:15.000,170,11072378,5205,0,1750332074,13202.851276359994,31778.81236944,53342.103384480004 2025-06-19,11:21:16.000,170,11072327,5245,0,1750332075,13202.844540049999,30856.067154179997,53342.14530720001 2025-06-19,11:21:17.000,170,11072335,5405,0,1750332076,13202.831067429994,25780.73584896,53342.16626856001 2025-06-19,11:21:18.000,170,11072352,5005,0,1750332077,13202.797385879989,26703.537457259998,53342.13133296 2025-06-19,11:21:19.000,170,11072296,4885,0,1750332078,13202.837803739989,23473.851663420006,53342.08242312 2025-06-19,11:21:20.000,170,11072386,4805,0,1750332079,13202.810858499994,29010.534428879997,53342.06146176 2025-06-19,11:21:21.000,170,11072370,5085,0,1750332080,13202.831067429994,28549.084280819996,53342.13832008 2025-06-19,11:21:22.000,170,11072366,5205,0,1750332081,13202.831067429994,29010.50623236,53342.124345840006 2025-06-19,11:21:23.000,170,11072351,5405,0,1750332082,13202.831067429994,29010.470986710003,53342.11735872001 2025-06-19,11:21:24.000,170,11072312,5044,0,1750332083,13202.844540049999,24857.948338920003,53342.124345840006 2025-06-19,11:21:25.000,170,11072319,5605,0,1750332084,13202.851276359994,32701.536437310002,53342.13133296 2025-06-19,11:21:26.000,170,11072334,4885,0,1750332085,13202.858012669989,30394.595858729997,53342.08242312 2025-06-19,11:21:27.000,170,11072367,5325,0,1750332086,13202.844540049999,28087.620034499996,53342.08242312 2025-06-19,11:21:28.000,170,11072300,5125,0,1750332087,13202.878221599989,27164.839573589998,53342.18722992 2025-06-19,11:21:29.000,170,11072296,4845,0,1750332088,13202.871485289994,28548.971494740006,53342.09639736001 2025-06-19,11:21:30.000,170,11072338,5125,0,1750332089,13202.851276359994,30855.890925929998,53342.124345840006 2025-06-19,11:21:31.000,170,11072389,5445,0,1750332090,13202.864748979999,27626.233328610004,53342.11735872001 2025-06-19,11:21:32.000,170,11072350,4485,0,1750332091,13202.851276359994,29933.138661539997,53342.15229432 2025-06-19,11:21:33.000,170,11072363,5325,0,1750332092,13202.884957909999,31778.657288579998,53342.173255680005 2025-06-19,11:21:34.000,170,11072332,5125,0,1750332093,13202.89843052999,31317.249435300007,53342.13832008 2025-06-19,11:21:35.000,170,11072331,5684,0,1750332094,13202.878221599989,27626.148739049997,53342.1802428 2025-06-19,11:21:36.000,170,11072328,5205,0,1750332095,13202.925375769999,28087.500199290007,53342.124345840006 2025-06-19,11:21:37.000,170,11072373,5325,0,1750332096,13202.925375769999,29010.217218029997,53342.13133296 2025-06-19,11:21:38.000,170,11072426,5044,0,1750332097,13202.905166839999,27164.726787509993,53342.13832008 2025-06-19,11:21:39.000,170,11072329,5325,0,1750332098,13202.932112079994,27164.747934900006,53342.20120416 2025-06-19,11:21:40.000,170,11072361,5605,0,1750332099,13202.93884838999,30394.39848309,53342.20819128 2025-06-19,11:21:41.000,170,11072361,5485,0,1750332100,13202.925375769999,29933.068170240003,53342.15229432 2025-06-19,11:21:42.000,170,11072339,4965,0,1750332101,13202.952321009994,29471.62507131,53342.1103716 2025-06-19,11:21:43.000,170,11072355,5605,0,1750332102,13202.905166839999,24857.708668499996,53342.124345840006 2025-06-19,11:21:44.000,170,11072324,4925,0,1750332103,13202.925375769999,28087.40151147,53342.103384480004 2025-06-19,11:21:45.000,170,11072327,5245,0,1750332104,13202.932112079994,31778.46696207,53342.07543600001 2025-06-19,11:21:46.000,170,11072320,5285,0,1750332105,13202.905166839999,27626.014805579995,53342.08242312 2025-06-19,11:21:47.000,170,11072327,5365,0,1750332106,13202.891694219994,30394.327991790007,53342.08242312 2025-06-19,11:21:48.000,170,11072317,5485,0,1750332107,13202.871485289994,34085.42868804,53342.16626856001 2025-06-19,11:21:49.000,170,11072343,5285,0,1750332108,13202.878221599989,30394.25045136,53342.08941024 2025-06-19,11:21:50.000,170,11072386,5125,0,1750332109,13202.878221599989,30855.70764855,53342.1103716 2025-06-19,11:21:51.000,170,11072368,5044,0,1750332110,13202.864748979999,27625.916117760004,53342.13133296 2025-06-19,11:21:52.000,170,11072324,5245,0,1750332111,13202.878221599989,28548.73182432,53342.124345840006 2025-06-19,11:21:53.000,170,11072360,4605,0,1750332112,13202.884957909999,29010.139677600004,53342.18722992 2025-06-19,11:21:54.000,170,11072327,5325,0,1750332113,13202.878221599989,32239.825471439995,53342.18722992 2025-06-19,11:21:55.000,170,11072389,5325,0,1750332114,13202.871485289994,29471.519334359997,53342.13133296 2025-06-19,11:21:56.000,170,11072371,5365,0,1750332115,13202.891694219994,26241.763049219997,53342.15229432 2025-06-19,11:21:57.000,170,11072340,5125,0,1750332116,13202.884957909999,30855.665353770004,53342.103384480004 2025-06-19,11:21:58.000,170,11072326,5085,0,1750332117,13202.925375769999,24857.66637372,53342.1103716 2025-06-19,11:21:59.000,170,11072288,5085,0,1750332118,13202.945584699999,30394.26454962,53342.13832008 2025-06-19,11:22:00.000,170,11072331,5445,0,1750332119,13202.95905731999,29471.519334359997,53342.07543600001 2025-06-19,11:22:01.000,170,11072298,4885,0,1750332120,13202.992738869994,26241.833540520005,53342.11735872001 2025-06-19,11:22:02.000,170,11072372,4205,0,1750332121,13202.99947517999,32239.818422309996,53342.09639736001 2025-06-19,11:22:03.000,170,11072302,5044,0,1750332122,13202.945584699999,28087.394462340002,53342.13133296 2025-06-19,11:22:04.000,170,11072317,5765,0,1750332123,13202.98600256,26703.234344669996,53342.15229432 2025-06-19,11:22:05.000,170,11072348,4925,0,1750332124,13202.98600256,25319.046030480007,53342.13832008 2025-06-19,11:22:06.000,170,11072357,5205,0,1750332125,13202.952321009994,34085.365245869994,53342.15928144 2025-06-19,11:22:07.000,170,11072318,5005,0,1750332126,13202.972529939994,33623.99968737,53342.15928144 2025-06-19,11:22:08.000,170,11072321,5325,0,1750332127,13202.95905731999,34546.78719741,53342.11735872001 2025-06-19,11:22:09.000,170,11072329,5325,0,1750332128,13202.945584699999,34085.44983543,53342.08242312 2025-06-19,11:22:10.000,170,11072305,5205,0,1750332129,13202.91863945999,29471.589825660005,53342.103384480004 2025-06-19,11:22:11.000,170,11072278,5005,0,1750332130,13202.945584699999,32701.268570369997,53342.07543600001 2025-06-19,11:22:12.000,170,11072328,4925,0,1750332131,13202.952321009994,26703.241393799995,53342.1103716 2025-06-19,11:22:13.000,170,11072281,5485,0,1750332132,13202.91863945999,28087.380364080003,53342.11735872001 2025-06-19,11:22:14.000,170,11072313,5205,0,1750332133,13202.911903149994,27625.9725108,53342.13832008 2025-06-19,11:22:15.000,170,11072332,4885,0,1750332134,13202.905166839999,30855.742894199997,53342.124345840006 2025-06-19,11:22:16.000,170,11072113,5405,0,1750332135,13202.878221599989,26703.234344669996,53342.103384480004 2025-06-19,11:22:17.000,170,11072243,5445,0,1750332136,13202.89843052999,28548.823463010005,53342.15229432 2025-06-19,11:22:18.000,170,11072302,4925,0,1750332137,13202.844540049999,26703.262541189993,53342.06146176 2025-06-19,11:22:19.000,170,11072234,4645,0,1750332138,13202.871485289994,30394.377335700003,53342.124345840006 2025-06-19,11:22:20.000,170,11072346,5044,0,1750332139,13202.817594809989,29471.618022180002,53342.09639736001 2025-06-19,11:22:21.000,170,11072305,5605,0,1750332140,13202.831067429994,29932.997678939995,53342.07543600001 2025-06-19,11:22:22.000,170,11072369,5445,0,1750332141,13202.804122189998,30394.292746139996,53342.103384480004 2025-06-19,11:22:23.000,170,11072370,4845,0,1750332142,13202.837803739989,31317.115501830005,53342.1103716 2025-06-19,11:22:24.000,170,11072351,5245,0,1750332143,13202.797385879989,31317.122550960004,53342.01953904 2025-06-19,11:22:25.000,170,11072336,4765,0,1750332144,13202.763704329998,30394.25045136,53342.0405004 2025-06-19,11:22:26.000,170,11072351,5285,0,1750332145,13202.756968019989,30855.665353770004,53342.01953904 2025-06-19,11:22:27.000,170,11072346,4925,0,1750332146,13202.743495399998,26703.163853370002,53342.01255192 2025-06-19,11:22:28.000,170,11072342,4965,0,1750332147,13202.736759089988,27164.585804910006,53341.9706292 2025-06-19,11:22:29.000,170,11072277,5165,0,1750332148,13202.703077539998,29010.01279326,53342.02652616001 2025-06-19,11:22:30.000,170,11072323,5445,0,1750332149,13202.730022779993,24857.602931550005,53342.03351328 2025-06-19,11:22:31.000,170,11072326,5044,0,1750332150,13202.730022779993,29471.455892190002,53342.005564800005 2025-06-19,11:22:32.000,170,11072344,4405,0,1750332151,13202.716550159988,24396.18802914,53341.956654960006 2025-06-19,11:22:33.000,170,11072315,5405,0,1750332152,13202.716550159988,28548.696578670002,53341.99159056 2025-06-19,11:22:34.000,170,11072321,5365,0,1750332153,13202.703077539998,28548.689529540003,53341.97761632001 2025-06-19,11:22:35.000,170,11072335,5365,0,1750332154,13202.709813849993,30394.165861800007,53341.9706292 2025-06-19,11:22:36.000,170,11072308,4965,0,1750332155,13202.703077539998,28087.211184960004,53341.99857768001 2025-06-19,11:22:37.000,170,11072273,5365,0,1750332156,13202.696341229988,29932.715713740006,53342.005564800005 2025-06-19,11:22:38.000,170,11072360,5085,0,1750332157,13202.669395989993,27625.859724719994,53342.01255192 2025-06-19,11:22:39.000,170,11072351,5405,0,1750332158,13202.716550159988,32701.07824386,53342.01953904 2025-06-19,11:22:40.000,170,11072314,5165,0,1750332159,13202.716550159988,33162.479048010005,53341.99159056 2025-06-19,11:22:41.000,170,11072333,5405,0,1750332160,13202.716550159988,26703.121558590006,53341.935693600004 2025-06-19,11:22:42.000,170,11072377,4685,0,1750332161,13202.730022779993,28548.590841719997,53341.98460344 2025-06-19,11:22:43.000,170,11072302,5085,0,1750332162,13202.709813849993,30394.158812669993,53341.99159056 2025-06-19,11:22:44.000,170,11072313,5445,0,1750332163,13202.736759089988,28548.590841719997,53341.99159056 2025-06-19,11:22:45.000,170,11072304,5044,0,1750332164,13202.750231709993,30394.158812669993,53341.935693600004 2025-06-19,11:22:46.000,170,11072330,4885,0,1750332165,13202.777176949989,29471.32195872,53341.94268072 2025-06-19,11:22:47.000,170,11072313,5365,0,1750332166,13202.777176949989,29471.357204369997,53342.01953904 2025-06-19,11:22:48.000,170,11072342,4805,0,1750332167,13202.783913259998,24857.454899820004,53341.9706292 2025-06-19,11:22:49.000,170,11072298,4765,0,1750332168,13202.777176949989,32700.986605169994,53341.94966784001 2025-06-19,11:22:50.000,170,11072312,5085,0,1750332169,13202.797385879989,32701.028899950004,53341.94966784001 2025-06-19,11:22:51.000,170,11072322,5085,0,1750332170,13202.810858499994,33162.41560584,53341.935693600004 2025-06-19,11:22:52.000,170,11072347,5325,0,1750332171,13202.810858499994,27625.817429939998,53341.92870648001 2025-06-19,11:22:53.000,170,11072306,4965,0,1750332172,13202.817594809989,28548.55559607,53341.935693600004 2025-06-19,11:22:54.000,170,11072314,5044,0,1750332173,13202.824331119999,30394.0953705,53341.935693600004 2025-06-19,11:22:55.000,170,11072309,5405,0,1750332174,13202.831067429994,30855.475027260007,53341.90774512001 2025-06-19,11:22:56.000,170,11072308,5044,0,1750332175,13202.831067429994,32239.705636230006,53341.98460344 2025-06-19,11:22:57.000,170,11072280,5285,0,1750332176,13202.837803739989,25780.24945899,53341.956654960006 2025-06-19,11:22:58.000,170,11072293,5365,0,1750332177,13202.837803739989,26703.086312939995,53341.956654960006 2025-06-19,11:22:59.000,170,11072290,4965,0,1750332178,13202.810858499994,28548.626087369994,53341.956654960006 2025-06-19,11:23:00.000,170,11072347,5405,0,1750332179,13202.831067429994,29471.371302629996,53341.956654960006 2025-06-19,11:23:01.000,170,11072358,4845,0,1750332180,13202.810858499994,26241.692557920003,53341.97761632001 2025-06-19,11:23:02.000,170,11072318,4445,0,1750332181,13202.770440639993,33623.908048679994,53341.97761632001 2025-06-19,11:23:03.000,170,11072310,5005,0,1750332182,13202.797385879989,29471.434744800004,53341.98460344 2025-06-19,11:23:04.000,170,11072300,5005,0,1750332183,13202.797385879989,30394.292746139996,53342.01953904 2025-06-19,11:23:05.000,170,11072280,4925,0,1750332184,13202.837803739989,28548.73887345,53342.0405004 2025-06-19,11:23:06.000,170,11072316,5085,0,1750332185,13202.817594809989,24396.251471309995,53341.99159056 2025-06-19,11:23:07.000,170,11072332,4845,0,1750332186,13202.804122189998,26703.19204989,53341.956654960006 2025-06-19,11:23:08.000,170,11072335,5405,0,1750332187,13202.770440639993,28548.767069969996,53341.91473224 2025-06-19,11:23:09.000,170,11072331,5405,0,1750332188,13202.770440639993,29010.125579340005,53341.90774512001 2025-06-19,11:23:10.000,170,11072342,4925,0,1750332189,13202.770440639993,37776.52233516,53341.9706292 2025-06-19,11:23:11.000,170,11072355,5445,0,1750332190,13202.763704329998,31778.46696207,53341.94268072 2025-06-19,11:23:12.000,170,11072323,5525,0,1750332191,13202.763704329998,29010.146726730003,53341.99159056 2025-06-19,11:23:13.000,170,11072306,4925,0,1750332192,13202.750231709993,33162.641178000005,53341.956654960006 2025-06-19,11:23:14.000,170,11072299,5565,0,1750332193,13202.730022779993,32239.895962740004,53341.90774512001 2025-06-19,11:23:15.000,170,11072298,4765,0,1750332194,13202.723286469998,29010.17492325,53341.91473224 2025-06-19,11:23:16.000,170,11072323,5525,0,1750332195,13202.763704329998,30394.370286570003,53341.99159056 2025-06-19,11:23:17.000,170,11072321,5485,0,1750332196,13202.723286469998,28548.795266490008,53341.96364208 2025-06-19,11:23:18.000,170,11072171,5325,0,1750332197,13202.696341229988,33624.119522580004,53341.99857768001 2025-06-19,11:23:19.000,170,11072286,4965,0,1750332198,13202.676132299988,28548.88690518,53341.97761632001 2025-06-19,11:23:20.000,170,11072375,5405,0,1750332199,13202.682868609998,29010.252463679994,53341.97761632001 2025-06-19,11:23:21.000,170,11072365,5325,0,1750332200,13202.622241819998,30855.735845069998,53341.91473224 2025-06-19,11:23:22.000,170,11072280,4525,0,1750332201,13202.608769199993,30855.764041589995,53341.89377088 2025-06-19,11:23:23.000,170,11072372,4965,0,1750332202,13202.642450749998,30394.377335700003,53341.92171936 2025-06-19,11:23:24.000,170,11072281,5485,0,1750332203,13202.649187059993,27164.65629621,53341.85883528001 2025-06-19,11:23:25.000,170,11072324,4965,0,1750332204,13202.649187059993,29471.63212044,53341.92870648001 2025-06-19,11:23:26.000,170,11072348,4965,0,1750332205,13202.635714440003,34085.47803195,53341.87979664001 2025-06-19,11:23:27.000,170,11072290,5285,0,1750332206,13202.682868609998,30394.41963048,53341.89377088 2025-06-19,11:23:28.000,170,11072274,5044,0,1750332207,13202.662659679998,29471.6462187,53341.89377088 2025-06-19,11:23:29.000,170,11072285,5245,0,1750332208,13202.682868609998,30394.447826999996,53341.85883528001 2025-06-19,11:23:30.000,170,11072357,5285,0,1750332209,13202.669395989993,34085.53442498999,53341.90075800001 2025-06-19,11:23:31.000,170,11072303,5645,0,1750332210,13202.703077539998,24857.772110670005,53341.82389968 2025-06-19,11:23:32.000,170,11072317,5445,0,1750332211,13202.716550159988,29933.032924590007,53341.886783760005 2025-06-19,11:23:33.000,170,11072309,5405,0,1750332212,13202.743495399998,30394.40553222,53341.83088680001 2025-06-19,11:23:34.000,170,11072345,5405,0,1750332213,13202.716550159988,27164.684492729997,53341.89377088 2025-06-19,11:23:35.000,170,11072316,5125,0,1750332214,13202.736759089988,30855.771090719994,53341.90774512001 2025-06-19,11:23:36.000,170,11072346,5125,0,1750332215,13202.736759089988,30394.39848309,53341.84486104 2025-06-19,11:23:37.000,170,11072309,5325,0,1750332216,13202.770440639993,28087.514297550006,53341.83088680001 2025-06-19,11:23:38.000,170,11072302,4605,0,1750332217,13202.804122189998,25319.187013079994,53341.90774512001 2025-06-19,11:23:39.000,170,11072312,4725,0,1750332218,13202.810858499994,34085.555572380006,53341.83088680001 2025-06-19,11:23:40.000,170,11072317,5245,0,1750332219,13202.824331119999,27626.10644427,53341.87280952 2025-06-19,11:23:41.000,170,11072303,5325,0,1750332220,13202.817594809989,29010.287709330005,53341.90774512001 2025-06-19,11:23:42.000,170,11072306,5005,0,1750332221,13202.844540049999,30394.440777869997,53341.92171936 2025-06-19,11:23:43.000,170,11072362,4925,0,1750332222,13202.858012669989,30855.848631150002,53341.87280952 2025-06-19,11:23:44.000,170,11072310,5125,0,1750332223,13202.804122189998,26241.974523120007,53341.84486104 2025-06-19,11:23:45.000,170,11072368,4965,0,1750332224,13202.804122189998,27164.719738379994,53341.90075800001 2025-06-19,11:23:46.000,170,11072338,5205,0,1750332225,13202.878221599989,24396.469994340005,53341.87280952 2025-06-19,11:23:47.000,170,11072303,5365,0,1750332226,13202.878221599989,32701.38135645,53341.94268072 2025-06-19,11:23:48.000,170,11072303,5405,0,1750332227,13202.884957909999,31778.63614119,53341.92171936 2025-06-19,11:23:49.000,170,11072356,4965,0,1750332228,13202.864748979999,28087.493150160008,53341.85883528001 2025-06-19,11:23:50.000,170,11072317,5565,0,1750332229,13202.905166839999,28548.943298219994,53341.87280952 2025-06-19,11:23:51.000,170,11072318,5005,0,1750332230,13202.864748979999,34085.59786716,53341.935693600004 2025-06-19,11:23:52.000,170,11072332,5044,0,1750332231,13202.89843052999,26703.375327269998,53341.92870648001 2025-06-19,11:23:53.000,170,11072287,5565,0,1750332232,13202.89843052999,29010.308856720003,53341.89377088 2025-06-19,11:23:54.000,170,11072303,5405,0,1750332233,13202.905166839999,30394.433728739998,53341.956654960006 2025-06-19,11:23:55.000,170,11072341,5405,0,1750332234,13202.911903149994,27626.092346010002,53341.97761632001 2025-06-19,11:23:56.000,170,11072369,5485,0,1750332235,13202.89843052999,28548.89395431,53341.92870648001 2025-06-19,11:23:57.000,170,11072366,5125,0,1750332236,13202.911903149994,29471.674415219997,53341.91473224 2025-06-19,11:23:58.000,170,11072297,5445,0,1750332237,13202.91863945999,30394.447826999996,53341.92171936 2025-06-19,11:23:59.000,170,11072302,4965,0,1750332238,13202.932112079994,28548.922150829996,53341.92171936 2025-06-19,11:24:00.000,170,11072348,4965,0,1750332239,13202.911903149994,29471.667366089998,53341.90774512001 2025-06-19,11:24:01.000,170,11072296,4965,0,1750332240,13202.911903149994,30855.799287240006,53341.92171936 2025-06-19,11:24:02.000,170,11072286,5205,0,1750332241,13202.932112079994,25780.57371897,53341.90774512001 2025-06-19,11:24:03.000,170,11072326,4885,0,1750332242,13202.925375769999,31778.62204293,53341.92171936 2025-06-19,11:24:04.000,170,11072304,4885,0,1750332243,13202.925375769999,29010.252463679994,53341.92870648001 2025-06-19,11:24:05.000,170,11072334,4765,0,1750332244,13202.932112079994,25319.165865689996,53341.94268072 2025-06-19,11:24:06.000,170,11072310,4725,0,1750332245,13202.95905731999,32701.310865149993,53341.92870648001 2025-06-19,11:24:07.000,170,11072299,5325,0,1750332246,13202.932112079994,30394.40553222,53341.90075800001 2025-06-19,11:24:08.000,170,11072299,5285,0,1750332247,13202.905166839999,33624.15476823,53341.87979664001 2025-06-19,11:24:09.000,170,11072290,5005,0,1750332248,13202.871485289994,22089.409580549996,53341.91473224 2025-06-19,11:24:10.000,170,11072295,5405,0,1750332249,13202.878221599989,29471.610973050003,53341.92870648001 2025-06-19,11:24:11.000,170,11072306,5125,0,1750332250,13202.891694219994,31317.15779661,53341.97761632001 2025-06-19,11:24:12.000,170,11072309,5565,0,1750332251,13202.89843052999,28087.450855379997,53341.91473224 2025-06-19,11:24:13.000,170,11072332,4965,0,1750332252,13202.891694219994,25319.151767429998,53341.91473224 2025-06-19,11:24:14.000,170,11072299,5445,0,1750332253,13202.851276359994,26241.88993356,53341.90774512001 2025-06-19,11:24:15.000,170,11072346,4845,0,1750332254,13202.891694219994,28087.380364080003,53341.92171936 2025-06-19,11:24:16.000,170,11072378,5044,0,1750332255,13202.884957909999,33162.66937452,53341.94268072 2025-06-19,11:24:17.000,170,11072331,5565,0,1750332256,13202.871485289994,30855.771090719994,53341.92870648001 2025-06-19,11:24:18.000,170,11072301,5365,0,1750332257,13202.884957909999,31778.565649890006,53341.87280952 2025-06-19,11:24:19.000,170,11072278,4805,0,1750332258,13202.905166839999,31778.572699020006,53341.935693600004 2025-06-19,11:24:20.000,170,11072283,5445,0,1750332259,13202.891694219994,29933.011777199994,53341.96364208 2025-06-19,11:24:21.000,170,11072293,5205,0,1750332260,13202.91863945999,23473.59789474,53341.92171936 2025-06-19,11:24:22.000,170,11072352,4205,0,1750332261,13202.911903149994,29010.231316289995,53341.90075800001 2025-06-19,11:24:23.000,170,11072277,5365,0,1750332262,13202.911903149994,30394.370286570003,53341.87979664001 2025-06-19,11:24:24.000,170,11072314,4805,0,1750332263,13202.891694219994,30394.370286570003,53341.90075800001 2025-06-19,11:24:25.000,170,11072358,4845,0,1750332264,13202.911903149994,30394.313893529994,53342.005564800005 2025-06-19,11:24:26.000,170,11072367,5445,0,1750332265,13202.91863945999,27625.96546167,53341.94268072 2025-06-19,11:24:27.000,170,11072315,5325,0,1750332266,13202.952321009994,30394.285697009997,53341.94268072 2025-06-19,11:24:28.000,170,11072310,5125,0,1750332267,13202.95905731999,32701.162833420007,53341.90774512001 2025-06-19,11:24:29.000,170,11072320,5245,0,1750332268,13202.952321009994,28548.71067693,53341.886783760005 2025-06-19,11:24:30.000,170,11072330,5044,0,1750332269,13202.96579363,24857.617029810004,53341.935693600004 2025-06-19,11:24:31.000,170,11072282,5325,0,1750332270,13202.95905731999,30394.24340223,53341.99159056 2025-06-19,11:24:33.000,170,11072286,5125,0,1750332272,13202.96579363,27164.585804910006,53341.94966784001 2025-06-19,11:24:34.000,170,11072325,5285,0,1750332273,13202.97926624999,29010.118530210006,53341.92870648001 2025-06-19,11:24:35.000,170,11072301,5445,0,1750332274,13203.012947799994,25319.003735699996,53341.96364208 2025-06-19,11:24:36.000,170,11072310,4925,0,1750332275,13203.03989303999,31317.00976488,53341.9706292 2025-06-19,11:24:37.000,170,11072341,5285,0,1750332276,13203.012947799994,28087.366265820005,53341.9706292 2025-06-19,11:24:38.000,170,11072307,5445,0,1750332277,13203.02642042,26241.840589650004,53341.96364208 2025-06-19,11:24:39.000,170,11072317,5085,0,1750332278,13203.033156729995,34546.73080437,53341.94966784001 2025-06-19,11:24:40.000,170,11072335,5525,0,1750332279,13203.08704721,28548.71772606,53341.92870648001 2025-06-19,11:24:41.000,170,11072337,5365,0,1750332280,13203.093783519995,29471.46999045,53341.92870648001 2025-06-19,11:24:42.000,170,11072308,4965,0,1750332281,13203.08031089999,28548.745922579998,53341.9706292 2025-06-19,11:24:43.000,170,11072337,5325,0,1750332282,13203.093783519995,30394.24340223,53341.99857768001 2025-06-19,11:24:44.000,170,11072294,5005,0,1750332283,13203.12746507,32239.853667960007,53341.98460344 2025-06-19,11:24:45.000,170,11072283,5365,0,1750332284,13203.08704721,23934.9070602,53341.956654960006 2025-06-19,11:24:46.000,170,11072307,5405,0,1750332285,13203.113992449995,29471.505236099998,53341.99857768001 2025-06-19,11:24:47.000,170,11072332,4645,0,1750332286,13203.08704721,31778.502207719997,53341.98460344 2025-06-19,11:24:48.000,170,11072263,5245,0,1750332287,13203.10725614,28087.450855379997,53341.99857768001 2025-06-19,11:24:49.000,170,11072327,5245,0,1750332288,13203.10051982999,29932.96243329,53342.02652616001 2025-06-19,11:24:50.000,170,11072317,5525,0,1750332289,13203.10725614,33162.648227130005,53341.935693600004 2025-06-19,11:24:51.000,170,11072316,5044,0,1750332290,13203.093783519995,28087.40151147,53341.99159056 2025-06-19,11:24:52.000,170,11072302,4925,0,1750332291,13203.053365659995,32239.91711013,53341.99159056 2025-06-19,11:24:53.000,170,11072346,4365,0,1750332292,13203.113992449995,30855.785188980008,53342.07543600001 2025-06-19,11:24:54.000,170,11072300,5044,0,1750332293,13203.02642042,33624.119522580004,53342.054474640005 2025-06-19,11:24:55.000,170,11072293,5285,0,1750332294,13203.06010196999,31778.558600760007,53342.03351328 2025-06-19,11:24:56.000,170,11072357,5285,0,1750332295,13203.08704721,30394.384384830002,53342.02652616001 2025-06-19,11:24:57.000,170,11072361,5405,0,1750332296,13203.08031089999,30394.370286570003,53342.103384480004 2025-06-19,11:24:58.000,170,11072327,5285,0,1750332297,13203.073574589995,27626.078247750003,53342.005564800005 2025-06-19,11:24:59.000,170,11072354,5085,0,1750332298,13203.073574589995,31317.143698350003,53341.99857768001 2025-06-19,11:25:00.000,170,11072333,5525,0,1750332299,13203.053365659995,32701.324963410007,53341.99857768001 2025-06-19,11:25:01.000,170,11072295,5445,0,1750332300,13203.033156729995,31778.544502499994,53341.97761632001 2025-06-19,11:25:02.000,170,11072340,4965,0,1750332301,13203.033156729995,29933.004728069995,53341.96364208 2025-06-19,11:25:03.000,170,11072368,4325,0,1750332302,13203.02642042,27626.092346010002,53342.01255192 2025-06-19,11:25:04.000,170,11072363,5605,0,1750332303,13203.033156729995,31317.17189487,53342.04748752001 2025-06-19,11:25:05.000,170,11072329,5325,0,1750332304,13203.00621149,29932.990629809996,53341.98460344 2025-06-19,11:25:06.000,170,11072353,5605,0,1750332305,13203.00621149,30394.349139180005,53342.03351328 2025-06-19,11:25:07.000,170,11072320,5165,0,1750332306,13203.01968410999,27164.691541859997,53342.01255192 2025-06-19,11:25:08.000,170,11072345,5485,0,1750332307,13203.00621149,29933.018826329993,53342.005564800005 2025-06-19,11:25:09.000,170,11072282,4885,0,1750332308,13202.99947517999,29932.983580679997,53341.99857768001 2025-06-19,11:25:10.000,170,11072336,4925,0,1750332309,13203.00621149,29471.568678270007,53342.01953904 2025-06-19,11:25:11.000,170,11072353,5525,0,1750332310,13203.03989303999,33162.69757104,53342.04748752001 2025-06-19,11:25:12.000,170,11072363,5325,0,1750332311,13203.012947799994,28087.457904509996,53342.01255192 2025-06-19,11:25:13.000,170,11072287,5245,0,1750332312,13203.01968410999,33624.13362084,53342.0405004 2025-06-19,11:25:14.000,170,11072309,5445,0,1750332313,13203.033156729995,30394.461925259995,53342.04748752001 2025-06-19,11:25:15.000,170,11072310,4765,0,1750332314,13203.00621149,28087.486101029994,53342.054474640005 2025-06-19,11:25:16.000,170,11072342,5165,0,1750332315,13202.972529939994,29010.308856720003,53342.06844888001 2025-06-19,11:25:17.000,170,11072357,5645,0,1750332316,13202.98600256,30394.476023519994,53342.06844888001 2025-06-19,11:25:18.000,170,11072332,4965,0,1750332317,13202.96579363,29010.35820063,53342.01953904 2025-06-19,11:25:19.000,170,11072306,4805,0,1750332318,13202.972529939994,28548.950347349994,53342.03351328 2025-06-19,11:25:20.000,170,11072366,4725,0,1750332319,13202.97926624999,30394.511269170005,53342.0405004 2025-06-19,11:25:21.000,170,11072357,5405,0,1750332320,13202.972529939994,29471.7872013,53342.005564800005 2025-06-19,11:25:22.000,170,11072307,5365,0,1750332321,13202.97926624999,27164.874819239994,53341.99159056 2025-06-19,11:25:23.000,170,11072270,4845,0,1750332322,13202.93884838999,28548.992642130004,53342.0405004 2025-06-19,11:25:24.000,170,11072293,5525,0,1750332323,13202.932112079994,26242.03796529,53342.01953904 2025-06-19,11:25:25.000,170,11072316,4885,0,1750332324,13202.905166839999,32701.494142530006,53341.99159056 2025-06-19,11:25:26.000,170,11072330,5005,0,1750332325,13202.911903149994,25780.73584896,53341.99857768001 2025-06-19,11:25:27.000,170,11072278,4885,0,1750332326,13202.871485289994,27626.26152513,53341.9706292 2025-06-19,11:25:28.000,170,11072354,4925,0,1750332327,13202.89843052999,32240.135633159996,53341.99857768001 2025-06-19,11:25:29.000,170,11072328,4925,0,1750332328,13202.911903149994,29010.421642800007,53341.96364208 2025-06-19,11:25:30.000,170,11072293,5285,0,1750332329,13202.932112079994,30856.0248594,53342.01255192 2025-06-19,11:25:31.000,170,11072291,5245,0,1750332330,13202.932112079994,28087.697574930004,53341.9706292 2025-06-19,11:25:32.000,170,11072287,5325,0,1750332331,13202.972529939994,35931.29272245,53341.92171936 2025-06-19,11:25:34.000,170,11072307,5965,0,1750332333,13202.95905731999,29471.857692599995,53341.9706292 2025-06-19,11:25:35.000,170,11072298,4805,0,1750332334,13203.00621149,28087.697574930004,53341.97761632001 2025-06-19,11:25:36.000,170,11072323,5405,0,1750332335,13203.04662935,29933.244398490002,53341.99857768001 2025-06-19,11:25:37.000,170,11072274,4965,0,1750332336,13203.033156729995,29471.857692599995,53341.94966784001 2025-06-19,11:25:38.000,170,11072333,5485,0,1750332337,13203.033156729995,27626.324967299995,53341.935693600004 2025-06-19,11:25:39.000,170,11072285,5365,0,1750332338,13203.02642042,26242.129603980007,53341.92870648001 2025-06-19,11:25:40.000,170,11072323,5365,0,1750332339,13203.01968410999,29933.25144762,53342.005564800005 2025-06-19,11:25:41.000,170,11072332,4925,0,1750332340,13203.02642042,35008.54045806,53341.90774512001 2025-06-19,11:25:42.000,170,11072372,4885,0,1750332341,13203.00621149,27626.332016429995,53341.87979664001 2025-06-19,11:25:43.000,170,11072336,5044,0,1750332342,13203.033156729995,29933.25849675,53341.90774512001 2025-06-19,11:25:44.000,170,11072313,5525,0,1750332343,13203.073574589995,28549.098379079995,53341.92171936 2025-06-19,11:25:45.000,170,11072330,4765,0,1750332344,13203.02642042,30856.060105049997,53341.87979664001 2025-06-19,11:25:46.000,170,11072339,5445,0,1750332345,13203.012947799994,26703.558604649996,53341.92870648001 2025-06-19,11:25:47.000,170,11072331,5285,0,1750332346,13203.033156729995,29010.4921341,53341.87979664001 2025-06-19,11:25:48.000,170,11072344,4765,0,1750332347,13203.01968410999,29010.51328149,53341.956654960006 2025-06-19,11:25:49.000,170,11072327,5285,0,1750332348,13203.04662935,32701.649223390006,53341.96364208 2025-06-19,11:25:50.000,170,11072265,5525,0,1750332349,13202.97926624999,23012.493154049997,53341.94966784001 2025-06-19,11:25:51.000,170,11072321,5325,0,1750332350,13203.00621149,25319.44783089,53342.03351328 2025-06-19,11:25:52.000,170,11072331,5325,0,1750332351,13202.992738869994,29010.569674529994,53341.92870648001 2025-06-19,11:25:53.000,170,11072352,5205,0,1750332352,13203.012947799994,31778.847615089995,53342.005564800005 2025-06-19,11:25:54.000,170,11072352,5205,0,1750332353,13203.00621149,31778.833516829996,53341.956654960006 2025-06-19,11:25:55.000,170,11072299,5605,0,1750332354,13202.972529939994,28549.18296864,53341.92171936 2025-06-19,11:25:56.000,170,11072302,4885,0,1750332355,13202.98600256,24858.047026739994,53341.99159056 2025-06-19,11:25:57.000,170,11072277,5245,0,1750332356,13203.01968410999,31778.896959000005,53341.91473224 2025-06-19,11:25:58.000,170,11072321,5405,0,1750332357,13202.97926624999,29471.899987380006,53341.89377088 2025-06-19,11:25:59.000,170,11072283,5285,0,1750332358,13202.992738869994,25780.834536780007,53342.01255192 2025-06-19,11:26:00.000,170,11072311,5445,0,1750332359,13202.952321009994,26242.20714441,53341.92171936 2025-06-19,11:26:01.000,170,11072358,4965,0,1750332360,13202.93884838999,29010.626067570003,53341.97761632001 2025-06-19,11:26:02.000,170,11072232,4925,0,1750332361,13202.945584699999,31778.904008130005,53341.956654960006 2025-06-19,11:26:03.000,170,11072327,5605,0,1750332362,13202.932112079994,31317.51025311,53342.07543600001 2025-06-19,11:26:04.000,170,11072301,4725,0,1750332363,13202.945584699999,30394.757988719997,53342.005564800005 2025-06-19,11:26:05.000,170,11072314,4845,0,1750332364,13202.91863945999,27626.43070425,53341.99857768001 2025-06-19,11:26:06.000,170,11072301,5245,0,1750332365,13202.925375769999,29472.012773459996,53342.04748752001 2025-06-19,11:26:07.000,170,11072292,4685,0,1750332366,13202.932112079994,30856.19403852,53342.0405004 2025-06-19,11:26:08.000,170,11072333,5445,0,1750332367,13202.952321009994,24858.096370650004,53342.02652616001 2025-06-19,11:26:09.000,170,11072308,4965,0,1750332368,13202.91863945999,29933.40652848,53342.0405004 2025-06-19,11:26:10.000,170,11072252,5005,0,1750332369,13202.911903149994,30394.800283499993,53341.96364208 2025-06-19,11:26:11.000,170,11072265,5485,0,1750332370,13202.905166839999,28549.260509069994,53341.98460344 2025-06-19,11:26:12.000,170,11072278,5044,0,1750332371,13202.891694219994,26703.713685509996,53341.956654960006 2025-06-19,11:26:13.000,170,11072247,5725,0,1750332372,13202.858012669989,31779.009745079995,53341.935693600004 2025-06-19,11:26:14.000,170,11072253,4645,0,1750332373,13202.864748979999,30394.786185239995,53341.92870648001 2025-06-19,11:26:15.000,170,11072283,5325,0,1750332374,13202.864748979999,29933.42767587,53341.956654960006 2025-06-19,11:26:16.000,170,11072287,5365,0,1750332375,13202.844540049999,30394.757988719997,53341.96364208 2025-06-19,11:26:17.000,170,11072297,5325,0,1750332376,13202.871485289994,28087.859704920003,53341.89377088 2025-06-19,11:26:18.000,170,11072317,5405,0,1750332377,13202.858012669989,31778.95335204,53341.90075800001 2025-06-19,11:26:19.000,170,11072277,5325,0,1750332378,13202.891694219994,33163.071174929995,53341.99159056 2025-06-19,11:26:20.000,170,11072139,5245,0,1750332379,13202.91863945999,27626.480048159996,53341.96364208 2025-06-19,11:26:21.000,170,11072302,5005,0,1750332380,13202.91863945999,30394.779136109995,53341.956654960006 2025-06-19,11:26:22.000,170,11072362,4765,0,1750332381,13202.858012669989,30394.786185239995,53341.97761632001 2025-06-19,11:26:23.000,170,11072282,5005,0,1750332382,13202.911903149994,29010.569674529994,53341.91473224 2025-06-19,11:26:24.000,170,11072299,5605,0,1750332383,13202.925375769999,29471.97752781,53342.005564800005 2025-06-19,11:26:25.000,170,11072336,5125,0,1750332384,13202.932112079994,29933.357184570006,53341.98460344 2025-06-19,11:26:26.000,170,11072295,5445,0,1750332385,13202.91863945999,26242.235340929998,53341.97761632001 2025-06-19,11:26:27.000,170,11072339,5405,0,1750332386,13202.925375769999,34547.21014521,53341.935693600004 2025-06-19,11:26:28.000,170,11072298,4925,0,1750332387,13202.96579363,27165.008752709997,53341.98460344 2025-06-19,11:26:29.000,170,11072351,5485,0,1750332388,13202.925375769999,29471.928183900003,53342.01953904 2025-06-19,11:26:30.000,170,11072315,5445,0,1750332389,13202.945584699999,25319.43373263,53342.01953904 2025-06-19,11:26:31.000,170,11072280,4845,0,1750332390,13202.945584699999,32240.227271850003,53341.96364208 2025-06-19,11:26:32.000,170,11072333,5285,0,1750332391,13202.96579363,32701.621026869994,53342.01255192 2025-06-19,11:26:33.000,170,11072330,4925,0,1750332392,13202.972529939994,27626.317918169996,53342.0405004 2025-06-19,11:26:34.000,170,11072385,4565,0,1750332393,13202.96579363,28087.71872232,53341.98460344 2025-06-19,11:26:35.000,170,11072383,5365,0,1750332394,13203.00621149,32240.25546837,53341.94268072 2025-06-19,11:26:36.000,170,11072298,5125,0,1750332395,13202.945584699999,28549.133624730006,53341.99159056 2025-06-19,11:26:37.000,170,11072315,5485,0,1750332396,13202.972529939994,29471.935233030003,53341.99857768001 2025-06-19,11:26:38.000,170,11072387,5405,0,1750332397,13202.96579363,28549.133624730006,53341.9706292 2025-06-19,11:26:39.000,170,11072377,5285,0,1750332398,13202.972529939994,26703.579752039994,53341.90075800001 2025-06-19,11:26:40.000,170,11072333,5245,0,1750332399,13202.952321009994,25780.778143739997,53341.96364208 2025-06-19,11:26:41.000,170,11072279,5445,0,1750332400,13202.93884838999,32701.621026869994,53341.91473224 2025-06-19,11:26:42.000,170,11072303,5525,0,1750332401,13202.95905731999,28549.147722990005,53341.956654960006 2025-06-19,11:26:43.000,170,11072310,4725,0,1750332402,13202.911903149994,32240.26956663,53341.98460344 2025-06-19,11:26:44.000,170,11072294,4245,0,1750332403,13202.905166839999,29933.300791529997,53342.02652616001 2025-06-19,11:26:45.000,170,11072315,5485,0,1750332404,13202.91863945999,24857.98358457,53341.956654960006 2025-06-19,11:26:46.000,170,11072262,5125,0,1750332405,13202.932112079994,32701.649223390006,53341.91473224 2025-06-19,11:26:47.000,170,11072327,5245,0,1750332406,13202.911903149994,34547.188997820005,53341.9706292 2025-06-19,11:26:48.000,170,11072321,5645,0,1750332407,13202.858012669989,29933.293742399997,53341.956654960006 2025-06-19,11:26:49.000,170,11072308,4965,0,1750332408,13202.884957909999,26703.6643416,53341.90075800001 2025-06-19,11:26:50.000,170,11072312,4965,0,1750332409,13202.844540049999,33624.51427386,53341.956654960006 2025-06-19,11:26:51.000,170,11072323,5245,0,1750332410,13202.864748979999,31778.93925378,53341.956654960006 2025-06-19,11:26:52.000,170,11072312,4765,0,1750332411,13202.851276359994,35931.43370505,53341.94966784001 2025-06-19,11:26:53.000,170,11072324,4765,0,1750332412,13202.817594809989,29933.44177413,53342.03351328 2025-06-19,11:26:54.000,170,11072379,4605,0,1750332413,13202.804122189998,29933.42062674,53341.96364208 2025-06-19,11:26:55.000,170,11072313,5605,0,1750332414,13202.810858499994,28087.838557530005,53341.99857768001 2025-06-19,11:26:56.000,170,11072275,5325,0,1750332415,13202.824331119999,36392.84860745999,53341.91473224 2025-06-19,11:26:57.000,170,11072301,5245,0,1750332416,13202.831067429994,24396.6955665,53341.98460344 2025-06-19,11:26:58.000,170,11072290,4885,0,1750332417,13202.783913259998,30856.137645480005,53341.98460344 2025-06-19,11:26:59.000,170,11072342,4965,0,1750332418,13202.770440639993,29471.97047868,53341.99159056 2025-06-19,11:27:00.000,170,11072262,4965,0,1750332419,13202.777176949989,30856.095350699994,53342.03351328 2025-06-19,11:27:01.000,170,11072306,5085,0,1750332420,13202.797385879989,28087.775115359997,53341.96364208 2025-06-19,11:27:02.000,170,11072359,5445,0,1750332421,13202.756968019989,29933.26554588,53341.94268072 2025-06-19,11:27:03.000,170,11072318,4845,0,1750332422,13202.756968019989,30856.081252439995,53341.97761632001 2025-06-19,11:27:04.000,170,11072315,5565,0,1750332423,13202.770440639993,29010.51328149,53341.91473224 2025-06-19,11:27:05.000,170,11072271,5285,0,1750332424,13202.730022779993,30856.060105049997,53341.90075800001 2025-06-19,11:27:06.000,170,11072321,5325,0,1750332425,13202.743495399998,32240.206124460005,53341.98460344 2025-06-19,11:27:07.000,170,11072304,5005,0,1750332426,13202.756968019989,27164.952359670002,53341.9706292 2025-06-19,11:27:08.000,170,11072344,5125,0,1750332427,13202.756968019989,27626.28267252,53341.99159056 2025-06-19,11:27:09.000,170,11072305,5245,0,1750332428,13202.763704329998,32701.54348644,53341.97761632001 2025-06-19,11:27:10.000,170,11072310,4885,0,1750332429,13202.804122189998,30856.0248594,53341.97761632001 2025-06-19,11:27:11.000,170,11072357,5205,0,1750332430,13202.763704329998,25319.335044809995,53341.87979664001 2025-06-19,11:27:12.000,170,11072303,5245,0,1750332431,13202.770440639993,31778.748927270004,53341.956654960006 2025-06-19,11:27:13.000,170,11072340,4645,0,1750332432,13202.777176949989,31317.376319639996,53341.9706292 2025-06-19,11:27:14.000,170,11072298,5325,0,1750332433,13202.797385879989,29471.7872013,53341.94966784001 2025-06-19,11:27:15.000,170,11072357,5684,0,1750332434,13202.810858499994,30394.58176047,53341.92171936 2025-06-19,11:27:16.000,170,11072297,5445,0,1750332435,13202.804122189998,30855.905024189997,53341.87979664001 2025-06-19,11:27:17.000,170,11072328,5085,0,1750332436,13202.824331119999,29933.12456328,53341.89377088 2025-06-19,11:27:18.000,170,11072333,5245,0,1750332437,13202.844540049999,30855.86977854,53342.03351328 2025-06-19,11:27:19.000,170,11072333,5365,0,1750332438,13202.844540049999,29471.737857390006,53341.97761632001 2025-06-19,11:27:20.000,170,11072312,4765,0,1750332439,13202.810858499994,29010.379348019997,53341.92870648001 2025-06-19,11:27:21.000,170,11072135,5405,0,1750332440,13202.817594809989,32240.036945340005,53341.94268072 2025-06-19,11:27:22.000,170,11072340,4925,0,1750332441,13202.831067429994,29933.10341589,53341.91473224 2025-06-19,11:27:23.000,170,11072353,5525,0,1750332442,13202.817594809989,28087.612985369997,53341.91473224 2025-06-19,11:27:24.000,170,11072298,4285,0,1750332443,13202.817594809989,31317.263533560006,53341.92171936 2025-06-19,11:27:25.000,170,11072310,4845,0,1750332444,13202.777176949989,34085.59786716,53341.96364208 2025-06-19,11:27:26.000,170,11072309,5325,0,1750332445,13202.804122189998,27626.240377740003,53341.92870648001 2025-06-19,11:27:27.000,170,11072332,4885,0,1750332446,13202.810858499994,34085.60491629,53341.92870648001 2025-06-19,11:27:28.000,170,11072323,5645,0,1750332447,13202.810858499994,29471.709660869994,53341.90774512001 2025-06-19,11:27:29.000,170,11072334,4965,0,1750332448,13202.810858499994,29471.702611739995,53341.87979664001 2025-06-19,11:27:30.000,170,11072312,5165,0,1750332449,13202.804122189998,25780.616013749997,53341.94268072 2025-06-19,11:27:31.000,170,11072310,4925,0,1750332450,13202.804122189998,24396.469994340005,53341.89377088 2025-06-19,11:27:32.000,170,11072309,5245,0,1750332451,13202.804122189998,26703.445818570006,53341.92870648001 2025-06-19,11:27:33.000,170,11072304,4845,0,1750332452,13202.817594809989,28087.620034499996,53341.84486104 2025-06-19,11:27:34.000,170,11072312,4125,0,1750332453,13202.837803739989,28087.662329280007,53341.96364208 2025-06-19,11:27:35.000,170,11072338,5085,0,1750332454,13202.817594809989,27626.296770779998,53341.96364208 2025-06-19,11:27:36.000,170,11072311,5605,0,1750332455,13202.770440639993,25780.75699635,53341.91473224 2025-06-19,11:27:37.000,170,11072333,5365,0,1750332456,13202.844540049999,25319.363241330007,53341.935693600004 2025-06-19,11:27:38.000,170,11072358,4965,0,1750332457,13202.844540049999,29933.286693269998,53341.935693600004 2025-06-19,11:27:39.000,170,11072334,5085,0,1750332458,13202.844540049999,29471.921134770004,53341.99857768001 2025-06-19,11:27:40.000,170,11072353,5405,0,1750332459,13202.837803739989,34547.23834173,53341.94268072 2025-06-19,11:27:41.000,170,11072348,4765,0,1750332460,13202.844540049999,33624.47197908,53341.97761632001 2025-06-19,11:27:42.000,170,11072356,5125,0,1750332461,13202.797385879989,29010.633116700003,53341.97761632001 2025-06-19,11:27:43.000,170,11072333,5245,0,1750332462,13202.831067429994,29471.942282160002,53341.99159056 2025-06-19,11:27:44.000,170,11072321,5605,0,1750332463,13202.804122189998,30394.772086979996,53342.01953904 2025-06-19,11:27:45.000,170,11072362,4765,0,1750332464,13202.804122189998,27626.465949899997,53342.01953904 2025-06-19,11:27:46.000,170,11072353,5565,0,1750332465,13202.804122189998,25780.89092982,53341.94966784001 2025-06-19,11:27:47.000,170,11072389,5085,0,1750332466,13202.797385879989,30394.765037849997,53341.956654960006 2025-06-19,11:27:48.000,170,11072360,4965,0,1750332467,13202.770440639993,34085.851635839994,53342.0405004 2025-06-19,11:27:49.000,170,11072350,5125,0,1750332468,13202.730022779993,29471.878839990008,53342.005564800005 2025-06-19,11:27:50.000,170,11072302,4885,0,1750332469,13202.736759089988,30394.73684133,53342.06146176 2025-06-19,11:27:51.000,170,11072340,5125,0,1750332470,13202.730022779993,30394.73684133,53342.005564800005 2025-06-19,11:27:52.000,170,11072354,4925,0,1750332471,13202.736759089988,29471.942282160002,53342.02652616001 2025-06-19,11:27:53.000,170,11072284,4965,0,1750332472,13202.743495399998,30394.772086979996,53341.99857768001 2025-06-19,11:27:54.000,170,11072294,4365,0,1750332473,13202.743495399998,26703.607948560006,53342.03351328 2025-06-19,11:27:55.000,170,11072352,4925,0,1750332474,13202.723286469998,29471.991626069997,53342.07543600001 2025-06-19,11:27:56.000,170,11072373,4445,0,1750332475,13202.736759089988,33163.05002754,53342.01255192 2025-06-19,11:27:57.000,170,11072359,5445,0,1750332476,13202.703077539998,33624.45788082,53342.04748752001 2025-06-19,11:27:58.000,170,11072309,5245,0,1750332477,13202.723286469998,32701.677419910004,53341.98460344 2025-06-19,11:27:59.000,170,11072361,5405,0,1750332478,13202.723286469998,26703.636145080003,53341.94268072 2025-06-19,11:28:00.000,170,11072313,5405,0,1750332479,13202.696341229988,31317.50320398,53341.94268072 2025-06-19,11:28:01.000,170,11072328,5005,0,1750332480,13202.669395989993,25319.490125669996,53342.03351328 2025-06-19,11:28:02.000,170,11072270,5085,0,1750332481,13202.669395989993,29933.385381090004,53341.9706292 2025-06-19,11:28:03.000,170,11072351,5525,0,1750332482,13202.682868609998,32240.318910539994,53341.9706292 2025-06-19,11:28:04.000,170,11072312,5125,0,1750332483,13202.716550159988,34547.294734769996,53341.92171936 2025-06-19,11:28:05.000,170,11072292,4725,0,1750332484,13202.730022779993,29933.364233700006,53341.9706292 2025-06-19,11:28:06.000,170,11072256,4965,0,1750332485,13202.709813849993,29010.619018440004,53341.99159056 2025-06-19,11:28:07.000,170,11072328,4765,0,1750332486,13202.723286469998,31317.552547889994,53342.01255192 2025-06-19,11:28:08.000,170,11072299,5485,0,1750332487,13202.743495399998,29010.66131322,53342.005564800005 2025-06-19,11:28:09.000,170,11072308,5005,0,1750332488,13202.743495399998,30394.842578280004,53342.01255192 2025-06-19,11:28:10.000,170,11072353,5405,0,1750332489,13202.716550159988,26703.777127680005,53342.0405004 2025-06-19,11:28:11.000,170,11072361,5165,0,1750332490,13202.750231709993,25780.996666770006,53341.96364208 2025-06-19,11:28:12.000,170,11072280,4965,0,1750332491,13202.743495399998,25781.017814160004,53342.04748752001 2025-06-19,11:28:13.000,170,11072344,4765,0,1750332492,13202.763704329998,29933.505216300007,53342.01255192 2025-06-19,11:28:14.000,170,11072307,5285,0,1750332493,13202.790649569994,31779.12958029,53342.07543600001 2025-06-19,11:28:15.000,170,11072311,5485,0,1750332494,13202.790649569994,32240.445794879997,53342.06844888001 2025-06-19,11:28:16.000,170,11072332,4925,0,1750332495,13202.770440639993,22551.289725540002,53341.97761632001 2025-06-19,11:28:17.000,170,11072346,5005,0,1750332496,13202.750231709993,29472.181952579995,53342.03351328 2025-06-19,11:28:18.000,170,11072312,4925,0,1750332497,13202.770440639993,31779.12253116,53342.03351328 2025-06-19,11:28:19.000,170,11072274,4925,0,1750332498,13202.770440639993,26703.868766369997,53342.08941024 2025-06-19,11:28:20.000,170,11072347,5365,0,1750332499,13202.770440639993,28087.993638390006,53342.01255192 2025-06-19,11:28:21.000,170,11072331,5445,0,1750332500,13202.790649569994,32701.966434240006,53342.01255192 2025-06-19,11:28:22.000,170,11072323,5365,0,1750332501,13202.831067429994,26703.932208540005,53341.97761632001 2025-06-19,11:28:23.000,170,11072278,4805,0,1750332502,13202.831067429994,30856.433708940007,53342.01953904 2025-06-19,11:28:24.000,170,11072299,5565,0,1750332503,13202.817594809989,31317.79926744,53342.06844888001 2025-06-19,11:28:25.000,170,11072358,5125,0,1750332504,13202.797385879989,28088.0429823,53342.04748752001 2025-06-19,11:28:26.000,170,11072304,4965,0,1750332505,13202.824331119999,32701.973483370006,53342.01255192 2025-06-19,11:28:27.000,170,11072323,5405,0,1750332506,13202.804122189998,32701.987581630005,53342.06844888001 2025-06-19,11:28:28.000,170,11072313,5325,0,1750332507,13202.810858499994,33163.458877080004,53342.07543600001 2025-06-19,11:28:29.000,170,11072339,5605,0,1750332508,13202.810858499994,26242.51730613,53342.07543600001 2025-06-19,11:28:30.000,170,11072315,5445,0,1750332509,13202.817594809989,27626.719718580003,53342.01255192 2025-06-19,11:28:31.000,170,11072273,5165,0,1750332510,13202.790649569994,29933.688493680005,53342.054474640005 2025-06-19,11:28:32.000,170,11072275,5245,0,1750332511,13202.831067429994,30395.145690870006,53342.04748752001 2025-06-19,11:28:33.000,170,11072281,5285,0,1750332512,13202.797385879989,31317.97549569,53342.08242312 2025-06-19,11:28:34.000,170,11072315,5565,0,1750332513,13202.770440639993,29010.908032770007,53342.03351328 2025-06-19,11:28:35.000,170,11072263,5565,0,1750332514,13202.756968019989,28549.486081230003,53342.06146176 2025-06-19,11:28:36.000,170,11072330,5405,0,1750332515,13202.756968019989,28088.155768380006,53342.06146176 2025-06-19,11:28:37.000,170,11072281,5405,0,1750332516,13202.770440639993,28549.52837601,53342.01255192 2025-06-19,11:28:38.000,170,11072333,5365,0,1750332517,13202.783913259998,33624.901976010005,53342.11735872001 2025-06-19,11:28:39.000,170,11072317,5165,0,1750332518,13202.723286469998,32702.058072929998,53342.08242312 2025-06-19,11:28:40.000,170,11072309,5605,0,1750332519,13202.743495399998,28088.20511229,53342.08242312 2025-06-19,11:28:41.000,170,11072314,4965,0,1750332520,13202.743495399998,28549.591818179993,53342.08242312 2025-06-19,11:28:42.000,170,11072292,4845,0,1750332521,13202.756968019989,29933.815378019994,53342.124345840006 2025-06-19,11:28:43.000,170,11072324,4925,0,1750332522,13202.777176949989,27626.832504660008,53342.14530720001 2025-06-19,11:28:44.000,170,11072321,5645,0,1750332523,13202.756968019989,28549.556572529997,53342.11735872001 2025-06-19,11:28:45.000,170,11072284,5005,0,1750332524,13202.756968019989,30856.560593279995,53342.124345840006 2025-06-19,11:28:46.000,170,11072308,5044,0,1750332525,13202.723286469998,30856.560593279995,53342.13133296 2025-06-19,11:28:47.000,170,11072318,5005,0,1750332526,13202.756968019989,31779.326955929995,53342.09639736001 2025-06-19,11:28:48.000,170,11072318,5005,0,1750332527,13202.783913259998,26242.644190470004,53342.13832008 2025-06-19,11:28:49.000,170,11072354,4965,0,1750332528,13202.756968019989,33163.564614029994,53342.054474640005 2025-06-19,11:28:50.000,170,11072287,5445,0,1750332529,13202.743495399998,28549.612965570006,53342.08941024 2025-06-19,11:28:51.000,170,11072325,5605,0,1750332530,13202.797385879989,31779.355152450007,53342.16626856001 2025-06-19,11:28:52.000,170,11072312,4885,0,1750332531,13202.750231709993,26704.108436790004,53342.06844888001 2025-06-19,11:28:53.000,170,11072275,5525,0,1750332532,13202.797385879989,28549.711653389997,53342.14530720001 2025-06-19,11:28:54.000,170,11072298,4405,0,1750332533,13202.783913259998,32240.840546160005,53342.14530720001 2025-06-19,11:28:55.000,170,11072335,5445,0,1750332534,13202.817594809989,33163.63510533,53342.13832008 2025-06-19,11:28:56.000,170,11072299,5285,0,1750332535,13202.797385879989,33163.67035098,53342.18722992 2025-06-19,11:28:57.000,170,11072339,5645,0,1750332536,13202.858012669989,27165.572683110004,53342.11735872001 2025-06-19,11:28:58.000,170,11072340,4845,0,1750332537,13202.844540049999,30856.715674139996,53342.1103716 2025-06-19,11:28:59.000,170,11072283,5165,0,1750332538,13202.817594809989,29472.548507340005,53342.054474640005 2025-06-19,11:29:00.000,170,11072336,5085,0,1750332539,13202.851276359994,30395.314869990005,53342.07543600001 2025-06-19,11:29:01.000,170,11072327,5605,0,1750332540,13202.824331119999,25320.054056070003,53342.08242312 2025-06-19,11:29:02.000,170,11072375,5325,0,1750332541,13202.858012669989,28549.8314886,53342.103384480004 2025-06-19,11:29:03.000,170,11072314,5125,0,1750332542,13202.831067429994,26704.249419390006,53342.06844888001 2025-06-19,11:29:04.000,170,11072312,4205,0,1750332543,13202.837803739989,29934.05504844,53342.103384480004 2025-06-19,11:29:05.000,170,11072333,5765,0,1750332544,13202.810858499994,32241.030872670002,53342.11735872001 2025-06-19,11:29:06.000,170,11072310,4885,0,1750332545,13202.804122189998,30395.406508679996,53342.18722992 2025-06-19,11:29:07.000,170,11072305,5405,0,1750332546,13202.804122189998,24397.30179168,53342.103384480004 2025-06-19,11:29:08.000,170,11072322,5085,0,1750332547,13202.810858499994,25781.525351520002,53342.09639736001 2025-06-19,11:29:09.000,170,11072316,5005,0,1750332548,13202.810858499994,28088.444782709994,53342.15928144 2025-06-19,11:29:10.000,170,11072313,5525,0,1750332549,13202.804122189998,32241.030872670002,53342.13133296 2025-06-19,11:29:11.000,170,11072277,5245,0,1750332550,13202.790649569994,25781.511253260003,53342.07543600001 2025-06-19,11:29:12.000,170,11072287,5325,0,1750332551,13202.783913259998,27165.734813100004,53342.054474640005 2025-06-19,11:29:13.000,170,11072273,5445,0,1750332552,13202.797385879989,32702.452824210006,53342.13832008 2025-06-19,11:29:14.000,170,11072279,5565,0,1750332553,13202.790649569994,31318.243362630004,53342.124345840006 2025-06-19,11:29:15.000,170,11072154,5125,0,1750332554,13202.804122189998,27165.727763970004,53342.07543600001 2025-06-19,11:29:16.000,170,11072326,4925,0,1750332555,13202.804122189998,25320.145694759995,53342.13832008 2025-06-19,11:29:17.000,170,11072288,4885,0,1750332556,13202.804122189998,31779.700559820005,53342.11735872001 2025-06-19,11:29:18.000,170,11072267,5245,0,1750332557,13202.851276359994,30856.97649195,53342.21517840001 2025-06-19,11:29:19.000,170,11072267,5525,0,1750332558,13202.851276359994,27627.22725594,53342.18722992 2025-06-19,11:29:20.000,170,11072241,5485,0,1750332559,13202.858012669989,26243.074187399994,53342.18722992 2025-06-19,11:29:21.000,170,11072281,5245,0,1750332560,13202.844540049999,27627.283648979996,53342.11735872001 2025-06-19,11:29:22.000,170,11072320,4965,0,1750332561,13202.837803739989,25781.71567803,53342.13133296 2025-06-19,11:29:23.000,170,11072287,5405,0,1750332562,13202.864748979999,29472.872767320005,53342.13832008 2025-06-19,11:29:24.000,170,11072271,4565,0,1750332563,13202.851276359994,29934.308817120007,53342.1103716 2025-06-19,11:29:25.000,170,11072236,5005,0,1750332564,13202.831067429994,29472.92916036,53342.11735872001 2025-06-19,11:29:26.000,170,11072267,5445,0,1750332565,13202.824331119999,31779.940230239998,53342.124345840006 2025-06-19,11:29:27.000,170,11072254,4885,0,1750332566,13202.858012669989,23936.274591420006,53342.15928144 2025-06-19,11:29:28.000,170,11072272,4685,0,1750332567,13202.824331119999,32241.348083520003,53342.173255680005 2025-06-19,11:29:29.000,170,11072225,5445,0,1750332568,13202.810858499994,29011.648191419998,53342.15229432 2025-06-19,11:29:30.000,170,11072318,5285,0,1750332569,13202.831067429994,27627.481024620007,53342.1103716 2025-06-19,11:29:31.000,170,11072286,4885,0,1750332570,13202.831067429994,26243.32090695,53342.16626856001 2025-06-19,11:29:32.000,170,11072335,5365,0,1750332571,13202.871485289994,25781.927151929995,53342.08242312 2025-06-19,11:29:33.000,170,11072359,5525,0,1750332572,13202.824331119999,26704.728760230006,53342.124345840006 2025-06-19,11:29:34.000,170,11072272,4365,0,1750332573,13202.831067429994,30857.2937028,53342.13832008 2025-06-19,11:29:35.000,170,11072315,5285,0,1750332574,13202.783913259998,29934.53438928,53342.1802428 2025-06-19,11:29:36.000,170,11072343,5485,0,1750332575,13202.810858499994,30857.31485019,53342.21517840001 2025-06-19,11:29:37.000,170,11072305,5085,0,1750332576,13202.824331119999,30395.963389950004,53342.1103716 2025-06-19,11:29:38.000,170,11072268,4845,0,1750332577,13202.824331119999,29934.520291020002,53342.15928144 2025-06-19,11:29:39.000,170,11072332,5085,0,1750332578,13202.837803739989,27166.09431873,53342.14530720001 2025-06-19,11:29:40.000,170,11072309,5485,0,1750332579,13202.804122189998,29934.520291020002,53342.15928144 2025-06-19,11:29:41.000,170,11072355,5285,0,1750332580,13202.844540049999,27627.523319400003,53342.222165520005 2025-06-19,11:29:42.000,170,11072315,5165,0,1750332581,13202.837803739989,29011.746879240003,53342.18722992 2025-06-19,11:29:43.000,170,11072325,5285,0,1750332582,13202.837803739989,27627.586761569997,53342.20819128 2025-06-19,11:29:44.000,170,11072316,4205,0,1750332583,13202.851276359994,30395.963389950004,53342.13133296 2025-06-19,11:29:45.000,170,11072348,4885,0,1750332584,13202.864748979999,30857.286653670002,53342.20819128 2025-06-19,11:29:46.000,170,11072324,5205,0,1750332585,13202.837803739989,29473.126535999996,53342.14530720001 2025-06-19,11:29:47.000,170,11072314,4765,0,1750332586,13202.858012669989,26243.419594770006,53342.22915264 2025-06-19,11:29:48.000,170,11072380,4765,0,1750332587,13202.837803739989,29934.569634929998,53342.19421704001 2025-06-19,11:29:49.000,170,11072176,4805,0,1750332588,13202.858012669989,32702.925115920007,53342.1802428 2025-06-19,11:29:50.000,170,11072352,5125,0,1750332589,13202.831067429994,29473.175879910006,53342.1802428 2025-06-19,11:29:51.000,170,11072405,5605,0,1750332590,13202.837803739989,29934.626027970007,53342.21517840001 2025-06-19,11:29:52.000,170,11072337,5365,0,1750332591,13202.831067429994,27627.607908959995,53342.15928144 2025-06-19,11:29:53.000,170,11072350,3845,0,1750332592,13202.831067429994,33164.396411370006,53342.15229432 2025-06-19,11:29:54.000,170,11072353,5565,0,1750332593,13202.844540049999,29934.618978839993,53342.173255680005 2025-06-19,11:29:55.000,170,11072358,5044,0,1750332594,13202.837803739989,32241.615950460007,53342.21517840001 2025-06-19,11:29:56.000,170,11072326,5005,0,1750332595,13202.871485289994,27627.657252870005,53342.15928144 2025-06-19,11:29:57.000,170,11072355,5205,0,1750332596,13202.905166839999,33625.83246116999,53342.18722992 2025-06-19,11:29:58.000,170,11072299,5445,0,1750332597,13202.89843052999,28089.072155279995,53342.16626856001 2025-06-19,11:29:59.000,170,11072337,5405,0,1750332598,13202.932112079994,25782.138625830004,53342.25710112 2025-06-19,11:30:00.000,170,11072340,5085,0,1750332599,13202.911903149994,30396.132569070003,53342.20120416 2025-06-19,11:30:01.000,170,11072320,4845,0,1750332600,13202.884957909999,24859.42865622,53342.15928144 2025-06-19,11:30:02.000,170,11072340,5044,0,1750332601,13202.905166839999,21629.700567599997,53342.1103716 2025-06-19,11:30:03.000,170,11072312,5085,0,1750332602,13202.91863945999,27166.42562784,53342.173255680005 2025-06-19,11:30:04.000,170,11072317,4925,0,1750332603,13202.905166839999,28089.297727440004,53342.14530720001 2025-06-19,11:30:05.000,170,11072288,5044,0,1750332604,13202.91863945999,27627.939218069994,53342.11735872001 2025-06-19,11:30:06.000,170,11072314,5044,0,1750332605,13202.91863945999,29473.521287280004,53342.15928144 2025-06-19,11:30:07.000,170,11072373,5684,0,1750332606,13202.932112079994,30857.716650600007,53342.20120416 2025-06-19,11:30:08.000,170,11072336,4965,0,1750332607,13202.952321009994,29473.619975099995,53342.13133296 2025-06-19,11:30:09.000,170,11072304,5085,0,1750332608,13202.945584699999,30396.435681660005,53342.15928144 2025-06-19,11:30:10.000,170,11072326,4925,0,1750332609,13202.95905731999,23936.894914860008,53342.1103716 2025-06-19,11:30:11.000,170,11072306,4165,0,1750332610,13202.95905731999,31780.666290630004,53342.054474640005 2025-06-19,11:30:12.000,170,11072353,5525,0,1750332611,13202.91863945999,32242.102340430007,53342.08242312 2025-06-19,11:30:13.000,170,11072306,5125,0,1750332612,13202.911903149994,32242.109389560006,53342.16626856001 2025-06-19,11:30:14.000,170,11072320,4485,0,1750332613,13202.89843052999,29935.098319679993,53342.15229432 2025-06-19,11:30:15.000,170,11072322,4725,0,1750332614,13202.91863945999,27628.171839360002,53342.15229432 2025-06-19,11:30:16.000,170,11072276,5165,0,1750332615,13202.91863945999,29473.768006829996,53342.15229432 2025-06-19,11:30:17.000,170,11072287,5565,0,1750332616,13202.932112079994,34087.804244850005,53342.124345840006 2025-06-19,11:30:18.000,170,11072275,5445,0,1750332617,13202.911903149994,30396.597811650005,53342.16626856001 2025-06-19,11:30:19.000,170,11072340,5044,0,1750332618,13202.932112079994,30396.6330573,53342.1802428 2025-06-19,11:30:20.000,170,11072285,5325,0,1750332619,13202.891694219994,26243.98352517,53342.21517840001 2025-06-19,11:30:21.000,170,11072304,4965,0,1750332620,13202.905166839999,26705.475968009996,53342.20819128 2025-06-19,11:30:22.000,170,11072316,5405,0,1750332621,13202.911903149994,29935.211105759998,53342.20120416 2025-06-19,11:30:23.000,170,11072305,5405,0,1750332622,13202.884957909999,25782.617966670005,53342.13133296 2025-06-19,11:30:24.000,170,11072312,4165,0,1750332623,13202.89843052999,29012.388350070003,53342.20819128 2025-06-19,11:30:25.000,170,11072321,5605,0,1750332624,13202.89843052999,25782.688457969998,53342.16626856001 2025-06-19,11:30:26.000,170,11072270,4925,0,1750332625,13202.89843052999,31319.42056734,53342.103384480004 2025-06-19,11:30:27.000,170,11072299,5365,0,1750332626,13202.925375769999,31319.476960379994,53342.11735872001 2025-06-19,11:30:28.000,170,11072266,5125,0,1750332627,13202.932112079994,25782.702556229997,53342.14530720001 2025-06-19,11:30:29.000,170,11072304,4765,0,1750332628,13202.932112079994,32703.686421959996,53342.13133296 2025-06-19,11:30:30.000,170,11072284,5085,0,1750332629,13202.911903149994,31780.962354090007,53342.14530720001 2025-06-19,11:30:31.000,170,11072282,5285,0,1750332630,13202.891694219994,30396.781089030002,53342.13832008 2025-06-19,11:30:32.000,170,11072295,5525,0,1750332631,13202.925375769999,26244.180900809995,53342.1802428 2025-06-19,11:30:33.000,170,11072282,5125,0,1750332632,13202.905166839999,31319.596795589998,53342.15229432 2025-06-19,11:30:34.000,170,11072294,5044,0,1750332633,13202.93884838999,28089.762970020005,53342.173255680005 2025-06-19,11:30:35.000,170,11072298,4885,0,1750332634,13202.952321009994,29474.02882464,53342.15928144 2025-06-19,11:30:36.000,170,11072333,5165,0,1750332635,13202.93884838999,29474.03587377,53342.24312688001 2025-06-19,11:30:37.000,170,11072313,5605,0,1750332636,13202.93884838999,30858.210089700005,53342.21517840001 2025-06-19,11:30:38.000,170,11072278,4765,0,1750332637,13202.98600256,23475.804272430003,53342.1802428 2025-06-19,11:30:39.000,170,11072298,4965,0,1750332638,13202.972529939994,31319.653188630007,53342.15229432 2025-06-19,11:30:40.000,170,11072310,5085,0,1750332639,13202.96579363,29012.58572571,53342.20120416 2025-06-19,11:30:41.000,170,11072310,4965,0,1750332640,13202.992738869994,27166.975459980007,53342.16626856001 2025-06-19,11:30:42.000,170,11072370,5085,0,1750332641,13203.00621149,29473.958333339993,53342.20819128 2025-06-19,11:30:43.000,170,11072144,5125,0,1750332642,13202.97926624999,29935.408481399994,53342.18722992 2025-06-19,11:30:44.000,170,11072303,4805,0,1750332643,13202.992738869994,29935.429628790007,53342.16626856001 2025-06-19,11:30:45.000,170,11072365,5565,0,1750332644,13203.00621149,30858.188942310007,53342.13133296 2025-06-19,11:30:46.000,170,11072325,5405,0,1750332645,13202.992738869994,29012.684413530005,53342.16626856001 2025-06-19,11:30:47.000,170,11072374,4805,0,1750332646,13202.992738869994,29012.712610050003,53342.15928144 2025-06-19,11:30:48.000,170,11072287,5485,0,1750332647,13203.02642042,35472.302720759995,53342.16626856001 2025-06-19,11:30:49.000,170,11072308,4805,0,1750332648,13203.04662935,31319.72367993,53342.13832008 2025-06-19,11:30:50.000,170,11072339,5605,0,1750332649,13203.06010196999,30858.28763013,53342.13133296 2025-06-19,11:30:51.000,170,11072278,4845,0,1750332650,13203.06010196999,26244.328932539996,53342.124345840006 2025-06-19,11:30:52.000,170,11072273,5445,0,1750332651,13203.073574589995,29935.52126748,53342.1103716 2025-06-19,11:30:53.000,170,11072305,5405,0,1750332652,13203.093783519995,25782.963374040002,53342.173255680005 2025-06-19,11:30:54.000,170,11072340,5165,0,1750332653,13203.147674,26705.722687560003,53342.20120416 2025-06-19,11:30:55.000,170,11072296,5165,0,1750332654,13203.147674,34088.15670135,53342.19421704001 2025-06-19,11:30:56.000,170,11072363,5485,0,1750332655,13203.16788293,26705.800227989996,53342.173255680005 2025-06-19,11:30:57.000,170,11072314,4965,0,1750332656,13203.147674,26705.76498234,53342.173255680005 2025-06-19,11:30:58.000,170,11072284,4805,0,1750332657,13203.18135554999,27628.608885420006,53342.15229432 2025-06-19,11:30:59.000,170,11072316,4965,0,1750332658,13203.16114661999,30858.44976012,53342.15229432 2025-06-19,11:31:00.000,170,11072380,5005,0,1750332659,13203.18135554999,24860.288650079994,53342.13133296 2025-06-19,11:31:01.000,170,11072292,4925,0,1750332660,13203.194828169995,27628.69347498,53342.09639736001 2025-06-19,11:31:02.000,170,11072293,5565,0,1750332661,13203.215037099995,30397.105349010002,53342.15928144 2025-06-19,11:31:03.000,170,11072310,4885,0,1750332662,13203.24198233999,30397.077152490005,53342.14530720001 2025-06-19,11:31:04.000,170,11072351,5485,0,1750332663,13203.24871865,29012.881789170002,53342.173255680005 2025-06-19,11:31:05.000,170,11072298,5044,0,1750332664,13203.28240019999,29474.338986360002,53342.20120416 2025-06-19,11:31:06.000,170,11072346,5005,0,1750332665,13203.255454959995,34549.747832010005,53342.16626856001 2025-06-19,11:31:07.000,170,11072339,5485,0,1750332666,13203.316081749996,27167.285621699993,53342.20120416 2025-06-19,11:31:08.000,170,11072323,5245,0,1750332667,13203.316081749996,32704.193959319993,53342.20819128 2025-06-19,11:31:09.000,170,11072330,4885,0,1750332668,13203.295872819996,28551.523279800007,53342.14530720001 2025-06-19,11:31:10.000,170,11072325,5325,0,1750332669,13203.28913651,30397.1264964,53342.19421704001 2025-06-19,11:31:11.000,170,11072325,5285,0,1750332670,13203.30934544,31781.33595798,53342.20120416 2025-06-19,11:31:12.000,170,11072311,5485,0,1750332671,13203.30934544,29474.395379399997,53342.20819128 2025-06-19,11:31:13.000,170,11072343,5245,0,1750332672,13203.30260912999,26705.990554500007,53342.24312688001 2025-06-19,11:31:14.000,170,11072332,4965,0,1750332673,13203.30934544,29012.938182209997,53342.18722992 2025-06-19,11:31:15.000,170,11072300,4965,0,1750332674,13203.30934544,29474.317838970004,53342.15928144 2025-06-19,11:31:16.000,170,11072296,5125,0,1750332675,13203.32281805999,27628.68642585,53342.23613976001 2025-06-19,11:31:17.000,170,11072192,5044,0,1750332676,13203.32955437,26705.969407109995,53342.1802428 2025-06-19,11:31:18.000,170,11072325,5405,0,1750332677,13203.32281805999,31319.914006439998,53342.15229432 2025-06-19,11:31:19.000,170,11072352,4965,0,1750332678,13203.30934544,34549.72668462001,53342.173255680005 2025-06-19,11:31:20.000,170,11072304,5005,0,1750332679,13203.3497633,24860.330944860005,53342.20120416 2025-06-19,11:31:21.000,170,11072358,4925,0,1750332680,13203.356499609996,29012.931133079997,53342.222165520005 2025-06-19,11:31:22.000,170,11072315,5525,0,1750332681,13203.34302698999,33165.517223040006,53342.20120416 2025-06-19,11:31:23.000,170,11072314,4965,0,1750332682,13203.363235919991,26705.90596494,53342.13832008 2025-06-19,11:31:24.000,170,11072302,5085,0,1750332683,13203.3497633,30858.485005769995,53342.15229432 2025-06-19,11:31:25.000,170,11072356,5005,0,1750332684,13203.336290679996,28551.466886759998,53342.16626856001 2025-06-19,11:31:26.000,170,11072355,5405,0,1750332685,13203.39018116,31781.286614070006,53342.15928144 2025-06-19,11:31:27.000,170,11072351,5285,0,1750332686,13203.383444849991,29474.310789840005,53342.16626856001 2025-06-19,11:31:28.000,170,11072356,4845,0,1750332687,13203.363235919991,29935.697495729997,53342.18722992 2025-06-19,11:31:29.000,170,11072348,4765,0,1750332688,13203.423862709991,28551.480985019996,53342.1802428 2025-06-19,11:31:30.000,170,11072341,5605,0,1750332689,13203.417126399996,22553.263481939997,53342.15229432 2025-06-19,11:31:31.000,170,11072276,4925,0,1750332690,13203.430599020001,25321.6824051,53342.16626856001 2025-06-19,11:31:32.000,170,11072326,4925,0,1750332691,13203.437335329996,28090.066082610007,53342.173255680005 2025-06-19,11:31:33.000,170,11072287,5285,0,1750332692,13203.417126399996,28090.087230000005,53342.173255680005 2025-06-19,11:31:34.000,170,11072333,5684,0,1750332693,13203.437335329996,31781.237270159996,53342.124345840006 2025-06-19,11:31:35.000,170,11072340,4925,0,1750332694,13203.464280569991,31781.216122769998,53342.19421704001 2025-06-19,11:31:36.000,170,11072338,4965,0,1750332695,13203.437335329996,27628.65822933,53342.14530720001 2025-06-19,11:31:37.000,170,11072333,5445,0,1750332696,13203.457544259996,30858.463858379997,53342.14530720001 2025-06-19,11:31:38.000,170,11072347,5485,0,1750332697,13203.491225810001,36856.62496842,53342.1103716 2025-06-19,11:31:39.000,170,11072351,5205,0,1750332698,13203.511434740001,28090.009689569997,53342.18722992 2025-06-19,11:31:40.000,170,11072325,5365,0,1750332699,13203.464280569991,26705.77203147,53342.11735872001 2025-06-19,11:31:41.000,170,11072357,5365,0,1750332700,13203.504698429992,27628.594787160007,53342.15928144 2025-06-19,11:31:42.000,170,11072286,5044,0,1750332701,13203.518171049996,25783.019767079997,53342.14530720001 2025-06-19,11:31:43.000,170,11072320,5125,0,1750332702,13203.504698429992,30858.470907509996,53342.06146176 2025-06-19,11:31:44.000,170,11072324,4365,0,1750332703,13203.558588909997,26705.807277119995,53342.13832008 2025-06-19,11:31:45.000,170,11072297,5405,0,1750332704,13203.558588909997,29935.563562259995,53342.15229432 2025-06-19,11:31:46.000,170,11072326,5085,0,1750332705,13203.531643670001,32703.97543629,53342.14530720001 2025-06-19,11:31:47.000,170,11072299,5245,0,1750332706,13203.545116289992,29012.811297869994,53342.173255680005 2025-06-19,11:31:48.000,170,11072310,4925,0,1750332707,13203.558588909997,34549.6279968,53342.16626856001 2025-06-19,11:31:49.000,170,11072294,5125,0,1750332708,13203.558588909997,33165.43263348,53342.1802428 2025-06-19,11:31:50.000,170,11072321,5325,0,1750332709,13203.558588909997,30397.034857709994,53342.11735872001 2025-06-19,11:31:51.000,170,11072367,5485,0,1750332710,13203.558588909997,26244.406472970004,53342.14530720001 2025-06-19,11:31:52.000,170,11072160,4885,0,1750332711,13203.565325219992,30858.456809249998,53342.173255680005 2025-06-19,11:31:53.000,170,11072277,5485,0,1750332712,13203.625952009992,31781.265466679994,53342.14530720001 2025-06-19,11:31:54.000,170,11072248,5365,0,1750332713,13203.592270460002,31781.279564940007,53342.173255680005 2025-06-19,11:31:55.000,170,11072304,4765,0,1750332714,13203.538379979997,27167.349063870002,53342.13133296 2025-06-19,11:31:56.000,170,11072324,5125,0,1750332715,13203.531643670001,31781.307761460004,53342.1103716 2025-06-19,11:31:57.000,170,11072304,4925,0,1750332716,13203.531643670001,25783.13255316,53342.13832008 2025-06-19,11:31:58.000,170,11072359,5445,0,1750332717,13203.551852600001,28551.551476320004,53342.15229432 2025-06-19,11:31:59.000,170,11072348,5005,0,1750332718,13203.545116289992,26244.505160789995,53342.173255680005 2025-06-19,11:32:00.000,170,11072297,5285,0,1750332719,13203.464280569991,30397.1264964,53342.09639736001 2025-06-19,11:32:01.000,170,11072304,4805,0,1750332720,13203.444071639991,27628.792162800004,53342.15928144 2025-06-19,11:32:02.000,170,11072327,5525,0,1750332721,13203.457544259996,25321.83043683,53342.09639736001 2025-06-19,11:32:03.000,170,11072299,5565,0,1750332722,13203.477753189996,31781.427596669993,53342.124345840006 2025-06-19,11:32:04.000,170,11072290,4045,0,1750332723,13203.457544259996,28551.643115009996,53342.1802428 2025-06-19,11:32:05.000,170,11072318,5205,0,1750332724,13203.417126399996,32242.82135169,53342.124345840006 2025-06-19,11:32:06.000,170,11072287,5245,0,1750332725,13203.430599020001,31781.33595798,53342.103384480004 2025-06-19,11:32:07.000,170,11072291,5445,0,1750332726,13203.430599020001,30858.562546200003,53342.16626856001 2025-06-19,11:32:08.000,170,11072344,4965,0,1750332727,13203.423862709991,33165.55246869,53342.1802428 2025-06-19,11:32:09.000,170,11072314,5125,0,1750332728,13203.437335329996,26244.561553830004,53342.173255680005 2025-06-19,11:32:10.000,170,11072284,5044,0,1750332729,13203.437335329996,27628.799211930003,53342.13133296 2025-06-19,11:32:11.000,170,11072289,5485,0,1750332730,13203.430599020001,35011.25437311,53342.16626856001 2025-06-19,11:32:12.000,170,11072275,5245,0,1750332731,13203.41039009,30858.647135759995,53342.124345840006 2025-06-19,11:32:13.000,170,11072260,5005,0,1750332732,13203.417126399996,31781.448744060006,53342.08941024 2025-06-19,11:32:14.000,170,11072312,4725,0,1750332733,13203.41039009,28551.565574580003,53342.11735872001 2025-06-19,11:32:15.000,170,11072316,4925,0,1750332734,13203.403653779991,29935.796183550003,53342.16626856001 2025-06-19,11:32:16.000,170,11072312,4925,0,1750332735,13203.41039009,27167.356113,53342.124345840006 2025-06-19,11:32:17.000,170,11072287,5365,0,1750332736,13203.39018116,27628.84150671,53342.08941024 2025-06-19,11:32:18.000,170,11072272,5044,0,1750332737,13203.396917469996,30858.668283150007,53342.14530720001 2025-06-19,11:32:19.000,170,11072238,5125,0,1750332738,13203.39018116,30397.253380740003,53342.15928144 2025-06-19,11:32:20.000,170,11072261,5285,0,1750332739,13203.336290679996,24860.436681809995,53342.16626856001 2025-06-19,11:32:21.000,170,11072226,4925,0,1750332740,13203.363235919991,27167.440702559994,53342.124345840006 2025-06-19,11:32:22.000,170,11072279,5365,0,1750332741,13203.3497633,34549.93110939,53342.09639736001 2025-06-19,11:32:23.000,170,11072271,5205,0,1750332742,13203.356499609996,28551.692458920006,53342.06844888001 2025-06-19,11:32:24.000,170,11072333,5684,0,1750332743,13203.376708539996,29474.465870700005,53342.09639736001 2025-06-19,11:32:25.000,170,11072279,5325,0,1750332744,13203.3497633,28090.30575303,53342.11735872001 2025-06-19,11:32:26.000,170,11072297,5325,0,1750332745,13203.376708539996,30397.267479000002,53342.06146176 2025-06-19,11:32:27.000,170,11072315,5445,0,1750332746,13203.39018116,29935.880773109995,53342.11735872001 2025-06-19,11:32:28.000,170,11072138,4765,0,1750332747,13203.376708539996,35472.69747204,53342.054474640005 2025-06-19,11:32:29.000,170,11072295,5245,0,1750332748,13203.383444849991,27167.490046470004,53342.04748752001 2025-06-19,11:32:30.000,170,11072248,4925,0,1750332749,13203.376708539996,30397.239282480004,53342.124345840006 2025-06-19,11:32:31.000,170,11072268,4885,0,1750332750,13203.356499609996,31320.05498904,53342.06146176 2025-06-19,11:32:32.000,170,11072276,4925,0,1750332751,13203.376708539996,29474.423575919995,53342.08242312 2025-06-19,11:32:33.000,170,11072299,5365,0,1750332752,13203.396917469996,30397.246331610004,53342.103384480004 2025-06-19,11:32:34.000,170,11072247,5605,0,1750332753,13203.376708539996,31781.476940580003,53342.0405004 2025-06-19,11:32:35.000,170,11072289,5285,0,1750332754,13203.376708539996,29013.107361329996,53342.06844888001 2025-06-19,11:32:36.000,170,11072288,5205,0,1750332755,13203.41039009,31320.132529470007,53342.07543600001 2025-06-19,11:32:37.000,170,11072276,4965,0,1750332756,13203.417126399996,28551.692458920006,53342.06844888001 2025-06-19,11:32:38.000,170,11072290,5205,0,1750332757,13203.444071639991,29013.100312199997,53342.09639736001 2025-06-19,11:32:39.000,170,11072297,5405,0,1750332758,13203.41039009,33165.792139109995,53342.06844888001 2025-06-19,11:32:40.000,170,11072275,5525,0,1750332759,13203.437335329996,28090.326900419997,53342.09639736001 2025-06-19,11:32:41.000,170,11072325,5565,0,1750332760,13203.417126399996,29474.557509389997,53342.005564800005 2025-06-19,11:32:42.000,170,11072306,4965,0,1750332761,13203.423862709991,33165.72164781,53342.07543600001 2025-06-19,11:32:43.000,170,11072296,5044,0,1750332762,13203.403653779991,28551.713606310004,53342.08941024 2025-06-19,11:32:44.000,170,11072264,4205,0,1750332763,13203.430599020001,33627.12950109001,53342.08941024 2025-06-19,11:32:45.000,170,11072270,4845,0,1750332764,13203.491225810001,29935.894871369994,53342.04748752001 2025-06-19,11:32:46.000,170,11072321,5525,0,1750332765,13203.464280569991,32242.82840082,53342.005564800005 2025-06-19,11:32:47.000,170,11072278,4925,0,1750332766,13203.471016880001,26244.589750350002,53342.06844888001 2025-06-19,11:32:48.000,170,11072272,5285,0,1750332767,13203.457544259996,33165.61591086,53342.06844888001 2025-06-19,11:32:49.000,170,11072264,5005,0,1750332768,13203.484489499991,24860.408485289998,53342.08242312 2025-06-19,11:32:50.000,170,11072299,5445,0,1750332769,13203.450807950001,32704.215106710006,53342.01953904 2025-06-19,11:32:51.000,170,11072277,5525,0,1750332770,13203.497962119996,31781.420547539994,53341.94966784001 2025-06-19,11:32:52.000,170,11072252,4925,0,1750332771,13203.477753189996,33165.57361608,53342.04748752001 2025-06-19,11:32:53.000,170,11072287,5365,0,1750332772,13203.471016880001,31320.04793991,53342.04748752001 2025-06-19,11:32:54.000,170,11072268,5085,0,1750332773,13203.471016880001,27167.37726039,53341.9706292 2025-06-19,11:32:55.000,170,11072285,5325,0,1750332774,13203.491225810001,27628.82035932,53342.04748752001 2025-06-19,11:32:56.000,170,11072269,5405,0,1750332775,13203.471016880001,28090.12952478,53342.01255192 2025-06-19,11:32:57.000,170,11072297,5405,0,1750332776,13203.477753189996,30397.14059466,53342.03351328 2025-06-19,11:32:58.000,170,11072334,4965,0,1750332777,13203.477753189996,27628.735769759995,53342.01953904 2025-06-19,11:32:59.000,170,11072318,5005,0,1750332778,13203.457544259996,31319.977448610007,53342.08242312 2025-06-19,11:33:00.000,170,11072307,5565,0,1750332779,13203.437335329996,31319.89285905,53342.0405004 2025-06-19,11:33:01.000,170,11072295,5605,0,1750332780,13203.444071639991,27167.349063870002,53342.054474640005 2025-06-19,11:33:02.000,170,11072319,5325,0,1750332781,13203.457544259996,33165.57361608,53341.99159056 2025-06-19,11:33:03.000,170,11072308,4925,0,1750332782,13203.423862709991,32704.158713669996,53342.0405004 2025-06-19,11:33:04.000,170,11072294,5125,0,1750332783,13203.471016880001,32704.158713669996,53342.01953904 2025-06-19,11:33:05.000,170,11072307,5365,0,1750332784,13203.417126399996,29474.338986360002,53342.08941024 2025-06-19,11:33:06.000,170,11072309,5485,0,1750332785,13203.471016880001,29474.34603549,53342.04748752001 2025-06-19,11:33:07.000,170,11072304,4765,0,1750332786,13203.444071639991,33165.57361608,53342.0405004 2025-06-19,11:33:08.000,170,11072281,5085,0,1750332787,13203.437335329996,26706.032849280004,53342.005564800005 2025-06-19,11:33:09.000,170,11072292,4965,0,1750332788,13203.41039009,32242.80725343,53342.03351328 2025-06-19,11:33:10.000,170,11072328,4925,0,1750332789,13203.450807950001,34088.410470029994,53342.054474640005 2025-06-19,11:33:11.000,170,11072339,5405,0,1750332790,13203.444071639991,27628.785113670005,53342.07543600001 2025-06-19,11:33:12.000,170,11072285,5565,0,1750332791,13203.423862709991,30858.647135759995,53342.0405004 2025-06-19,11:33:13.000,170,11072335,5325,0,1750332792,13203.396917469996,27628.735769759995,53342.103384480004 2025-06-19,11:33:14.000,170,11072378,4245,0,1750332793,13203.450807950001,29474.36718288,53342.11735872001 2025-06-19,11:33:15.000,170,11072183,5405,0,1750332794,13203.430599020001,29935.82438007,53342.103384480004 2025-06-19,11:33:16.000,170,11072311,5445,0,1750332795,13203.437335329996,28551.61491849,53342.06146176 2025-06-19,11:33:17.000,170,11072327,5485,0,1750332796,13203.41039009,28551.643115009996,53342.04748752001 2025-06-19,11:33:18.000,170,11072306,5044,0,1750332797,13203.417126399996,28090.164770429998,53342.03351328 2025-06-19,11:33:19.000,170,11072319,5485,0,1750332798,13203.39018116,29013.001624380006,53342.03351328 2025-06-19,11:33:20.000,170,11072332,5044,0,1750332799,13203.41039009,29474.409477659996,53341.97761632001 2025-06-19,11:33:21.000,170,11072292,4925,0,1750332800,13203.444071639991,26244.575652090003,53341.98460344 2025-06-19,11:33:22.000,170,11072182,4885,0,1750332801,13203.403653779991,29474.388330269998,53342.01255192 2025-06-19,11:33:23.000,170,11072320,5005,0,1750332802,13203.417126399996,34549.81127418,53342.01953904 2025-06-19,11:33:24.000,170,11072307,5245,0,1750332803,13203.36997223,33627.002616750004,53341.99857768001 2025-06-19,11:33:25.000,170,11072324,4845,0,1750332804,13203.39018116,29474.296691580006,53342.04748752001 2025-06-19,11:33:26.000,170,11072290,4925,0,1750332805,13203.403653779991,29935.767987030005,53342.01255192 2025-06-19,11:33:27.000,170,11072361,5445,0,1750332806,13203.396917469996,24398.93718984,53341.99857768001 2025-06-19,11:33:28.000,170,11072370,4725,0,1750332807,13203.403653779991,30858.60484098,53341.98460344 2025-06-19,11:33:29.000,170,11072304,4925,0,1750332808,13203.417126399996,31319.998596000005,53342.054474640005 2025-06-19,11:33:30.000,170,11072303,5365,0,1750332809,13203.403653779991,30397.182889439995,53341.99159056 2025-06-19,11:33:31.000,170,11072321,5445,0,1750332810,13203.417126399996,31781.279564940007,53341.98460344 2025-06-19,11:33:32.000,170,11072351,5325,0,1750332811,13203.383444849991,26705.90596494,53342.0405004 2025-06-19,11:33:33.000,170,11072310,4685,0,1750332812,13203.396917469996,29012.945231339996,53341.97761632001 2025-06-19,11:33:34.000,170,11072330,4085,0,1750332813,13203.383444849991,30858.492054899994,53342.01953904 2025-06-19,11:33:35.000,170,11072308,5005,0,1750332814,13203.41039009,29474.261445929995,53342.04748752001 2025-06-19,11:33:36.000,170,11072360,5285,0,1750332815,13203.417126399996,26705.849571900006,53342.06146176 2025-06-19,11:33:37.000,170,11072335,5365,0,1750332816,13203.444071639991,26705.863670160004,53342.02652616001 2025-06-19,11:33:38.000,170,11072339,5245,0,1750332817,13203.417126399996,30397.105349010002,53342.04748752001 2025-06-19,11:33:39.000,170,11072300,5205,0,1750332818,13203.471016880001,25783.111405770003,53342.01255192 2025-06-19,11:33:40.000,170,11072297,5365,0,1750332819,13203.477753189996,29012.91703482,53342.005564800005 2025-06-19,11:33:41.000,170,11072305,5485,0,1750332820,13203.444071639991,31319.89990818,53341.97761632001 2025-06-19,11:33:42.000,170,11072292,4845,0,1750332821,13203.430599020001,33165.58066521,53342.02652616001 2025-06-19,11:33:43.000,170,11072336,4925,0,1750332822,13203.464280569991,25783.097307510005,53341.99857768001 2025-06-19,11:33:44.000,170,11072353,5765,0,1750332823,13203.437335329996,32242.680369089998,53341.94966784001 2025-06-19,11:33:45.000,170,11072390,5044,0,1750332824,13203.471016880001,27628.707573239997,53341.90774512001 2025-06-19,11:33:46.000,170,11072171,5285,0,1750332825,13203.471016880001,25783.13960229,53341.956654960006 2025-06-19,11:33:47.000,170,11072348,5125,0,1750332826,13203.484489499991,29012.881789170002,53341.99857768001 2025-06-19,11:33:48.000,170,11072340,5044,0,1750332827,13203.450807950001,31319.914006439998,53342.06844888001 2025-06-19,11:33:49.000,170,11072266,5325,0,1750332828,13203.444071639991,30397.13354553,53342.01953904 2025-06-19,11:33:50.000,170,11072343,5485,0,1750332829,13203.450807950001,32704.193959319993,53342.03351328 2025-06-19,11:33:51.000,170,11072315,5245,0,1750332830,13203.41039009,33626.96032197001,53341.99159056 2025-06-19,11:33:52.000,170,11072287,5165,0,1750332831,13203.396917469996,27167.299719960007,53341.94966784001 2025-06-19,11:33:53.000,170,11072319,5245,0,1750332832,13203.41039009,27167.292670830007,53342.02652616001 2025-06-19,11:33:54.000,170,11072414,4325,0,1750332833,13203.396917469996,35933.89385142,53341.99857768001 2025-06-19,11:33:55.000,170,11072338,4925,0,1750332834,13203.376708539996,29935.68339747,53341.99857768001 2025-06-19,11:33:56.000,170,11072348,4885,0,1750332835,13203.41039009,34088.32588047,53341.96364208 2025-06-19,11:33:57.000,170,11072352,5125,0,1750332836,13203.403653779991,26244.413522100003,53341.91473224 2025-06-19,11:33:58.000,170,11072314,4765,0,1750332837,13203.383444849991,34549.66324245,53341.92870648001 2025-06-19,11:33:59.000,170,11072321,5445,0,1750332838,13203.376708539996,31319.857613400003,53341.89377088 2025-06-19,11:34:00.000,170,11072307,5485,0,1750332839,13203.36997223,27628.637081940004,53341.99857768001 2025-06-19,11:34:01.000,170,11072314,5165,0,1750332840,13203.376708539996,29012.832445260006,53341.956654960006 2025-06-19,11:34:02.000,170,11072281,5445,0,1750332841,13203.376708539996,29474.183905500002,53341.94268072 2025-06-19,11:34:03.000,170,11072344,4965,0,1750332842,13203.363235919991,30397.020759449995,53341.89377088 2025-06-19,11:34:04.000,170,11072320,5325,0,1750332843,13203.383444849991,33165.39738783,53341.956654960006 2025-06-19,11:34:05.000,170,11072322,4965,0,1750332844,13203.3497633,27167.20103214,53341.94268072 2025-06-19,11:34:06.000,170,11072282,4925,0,1750332845,13203.34302698999,29012.769003089998,53341.956654960006 2025-06-19,11:34:07.000,170,11072287,5445,0,1750332846,13203.336290679996,35933.823360120005,53341.92171936 2025-06-19,11:34:08.000,170,11072330,4965,0,1750332847,13203.316081749996,26705.76498234,53341.886783760005 2025-06-19,11:34:09.000,170,11072278,5085,0,1750332848,13203.3497633,31319.794171229994,53341.90075800001 2025-06-19,11:34:10.000,170,11072310,5005,0,1750332849,13203.376708539996,31319.773023839996,53341.87979664001 2025-06-19,11:34:11.000,170,11072306,5125,0,1750332850,13203.376708539996,30396.97141554,53341.92171936 2025-06-19,11:34:12.000,170,11072296,4205,0,1750332851,13203.36997223,29474.148659850005,53341.92171936 2025-06-19,11:34:13.000,170,11072320,4885,0,1750332852,13203.363235919991,30396.95026815,53341.837873920005 2025-06-19,11:34:14.000,170,11072359,5405,0,1750332853,13203.30260912999,26244.420571230003,53341.8658224 2025-06-19,11:34:15.000,170,11072280,4965,0,1750332854,13203.32281805999,34088.18489787,53341.87280952 2025-06-19,11:34:16.000,170,11072329,5245,0,1750332855,13203.30934544,35472.33796641001,53341.84486104 2025-06-19,11:34:17.000,170,11072320,4885,0,1750332856,13203.28240019999,29474.113414199994,53341.886783760005 2025-06-19,11:34:18.000,170,11072320,4965,0,1750332857,13203.28913651,30396.929120760004,53341.83088680001 2025-06-19,11:34:19.000,170,11072299,5405,0,1750332858,13203.194828169995,25321.555520759997,53341.81691256 2025-06-19,11:34:20.000,170,11072325,5445,0,1750332859,13203.22850972,27167.088246059997,53341.82389968 2025-06-19,11:34:21.000,170,11072329,5405,0,1750332860,13203.20156447999,26705.694491040005,53341.84486104 2025-06-19,11:34:22.000,170,11072316,4805,0,1750332861,13203.16788293,28551.304756769998,53341.73306712001 2025-06-19,11:34:23.000,170,11072279,5405,0,1750332862,13203.18135554999,29012.677364400006,53341.80293832 2025-06-19,11:34:24.000,170,11072287,4845,0,1750332863,13203.20830079,35933.661230130005,53341.85883528001 2025-06-19,11:34:25.000,170,11072312,5165,0,1750332864,13203.18135554999,28551.255412860002,53341.85883528001 2025-06-19,11:34:26.000,170,11072330,4925,0,1750332865,13203.14093768999,28551.26951112,53341.74704136 2025-06-19,11:34:27.000,170,11072342,5085,0,1750332866,13203.154410309995,26705.659245389994,53341.78197696001 2025-06-19,11:34:28.000,170,11072367,5405,0,1750332867,13203.14093768999,31319.688434280004,53341.8658224 2025-06-19,11:34:29.000,170,11072261,5325,0,1750332868,13203.147674,28551.28360938,53341.886783760005 2025-06-19,11:34:30.000,170,11072294,5125,0,1750332869,13203.174619239995,28551.27656025,53341.80992544001 2025-06-19,11:34:31.000,170,11072361,5565,0,1750332870,13203.16788293,30396.858629459995,53341.85883528001 2025-06-19,11:34:32.000,170,11072360,5085,0,1750332871,13203.18809186,32242.398403889994,53341.82389968 2025-06-19,11:34:33.000,170,11072380,5085,0,1750332872,13203.194828169995,35010.81027792,53341.74704136 2025-06-19,11:34:34.000,170,11072306,5445,0,1750332873,13203.16788293,29935.401432269995,53341.74704136 2025-06-19,11:34:35.000,170,11072337,5365,0,1750332874,13203.18809186,32703.749864130004,53341.78197696001 2025-06-19,11:34:36.000,170,11072324,5005,0,1750332875,13203.18809186,35472.140590769995,53341.74704136 2025-06-19,11:34:37.000,170,11072315,5445,0,1750332876,13203.20830079,28089.755920890006,53341.768002720004 2025-06-19,11:34:38.000,170,11072327,5485,0,1750332877,13203.18809186,28551.156725039997,53341.77498984 2025-06-19,11:34:39.000,170,11072336,4885,0,1750332878,13203.18135554999,30858.12550014,53341.69114440001 2025-06-19,11:34:40.000,170,11072353,5445,0,1750332879,13203.22177340999,31319.540402550003,53341.72608 2025-06-19,11:34:41.000,170,11072316,5285,0,1750332880,13203.20156447999,32242.306765200003,53341.71210576001 2025-06-19,11:34:42.000,170,11072354,5125,0,1750332881,13203.20156447999,23937.198027449995,53341.74704136 2025-06-19,11:34:43.000,170,11072283,5525,0,1750332882,13203.215037099995,30396.766990770004,53341.670183040005 2025-06-19,11:34:45.000,170,11072325,5405,0,1750332884,13203.22177340999,32242.313814330002,53341.70511864 2025-06-19,11:34:46.000,170,11072360,4845,0,1750332885,13203.24871865,31319.58269733,53341.69114440001 2025-06-19,11:34:47.000,170,11072328,4885,0,1750332886,13203.20830079,27167.003656500005,53341.70511864 2025-06-19,11:34:48.000,170,11072375,5205,0,1750332887,13203.24198233999,28089.83346132,53341.69813152 2025-06-19,11:34:49.000,170,11072299,5485,0,1750332888,13203.255454959995,26244.251392110004,53341.67717016 2025-06-19,11:34:50.000,170,11072337,5325,0,1750332889,13203.28240019999,34088.10735744001,53341.74704136 2025-06-19,11:34:51.000,170,11072302,5205,0,1750332890,13203.24198233999,30858.322875779995,53341.67717016 2025-06-19,11:34:52.000,170,11072323,5605,0,1750332891,13203.24198233999,29012.712610050003,53341.62826032 2025-06-19,11:34:53.000,170,11072284,5085,0,1750332892,13203.24198233999,28089.946247400003,53341.69813152 2025-06-19,11:34:54.000,170,11072316,5125,0,1750332893,13203.22177340999,32703.94723977,53341.69114440001 2025-06-19,11:34:55.000,170,11072268,4365,0,1750332894,13203.28240019999,29012.75490483,53341.66319592001 2025-06-19,11:34:56.000,170,11072351,5605,0,1750332895,13203.235246029995,25321.604864670007,53341.69813152 2025-06-19,11:34:57.000,170,11072308,5005,0,1750332896,13203.22177340999,32704.010681939995,53341.63524744 2025-06-19,11:34:58.000,170,11072346,5005,0,1750332897,13203.235246029995,29474.19095463,53341.64922168 2025-06-19,11:34:59.000,170,11072334,4845,0,1750332898,13203.22177340999,27167.243326919997,53341.62826032 2025-06-19,11:35:00.000,170,11072324,4925,0,1750332899,13203.24198233999,25321.647159450004,53341.600311840004 2025-06-19,11:35:01.000,170,11072315,5565,0,1750332900,13203.215037099995,29474.275544189994,53341.57935048 2025-06-19,11:35:02.000,170,11072300,5125,0,1750332901,13203.20830079,33626.826388500005,53341.63524744 2025-06-19,11:35:03.000,170,11072345,5445,0,1750332902,13203.22850972,28090.016738699996,53341.66319592001 2025-06-19,11:35:04.000,170,11072323,5405,0,1750332903,13203.20156447999,27167.179884750003,53341.70511864 2025-06-19,11:35:05.000,170,11072268,4525,0,1750332904,13203.215037099995,28551.354100679993,53341.63524744 2025-06-19,11:35:06.000,170,11072260,4965,0,1750332905,13203.18809186,31319.765974709997,53341.5863376 2025-06-19,11:35:07.000,170,11072287,5325,0,1750332906,13203.22850972,35010.96535878,53341.67717016 2025-06-19,11:35:08.000,170,11072332,5005,0,1750332907,13203.22850972,28089.953296530002,53341.63524744 2025-06-19,11:35:09.000,170,11072265,5245,0,1750332908,13203.235246029995,35472.37321206,53341.69114440001 2025-06-19,11:35:10.000,170,11072360,5005,0,1750332909,13203.24871865,29935.563562259995,53341.64922168 2025-06-19,11:35:11.000,170,11072349,5325,0,1750332910,13203.235246029995,23937.331960919997,53341.670183040005 2025-06-19,11:35:12.000,170,11072311,5725,0,1750332911,13203.24871865,29935.51421835,53341.67717016 2025-06-19,11:35:13.000,170,11072323,5485,0,1750332912,13203.26892758,31781.089238429995,53341.61428608001 2025-06-19,11:35:14.000,170,11072282,4885,0,1750332913,13203.26219126999,32242.461846060003,53341.71210576001 2025-06-19,11:35:15.000,170,11072316,5605,0,1750332914,13203.26219126999,30396.886825980007,53341.63524744 2025-06-19,11:35:16.000,170,11072309,5445,0,1750332915,13203.26219126999,33165.28460175,53341.61428608001 2025-06-19,11:35:17.000,170,11072333,5525,0,1750332916,13203.28240019999,29474.0429229,53341.64922168 2025-06-19,11:35:18.000,170,11072282,4965,0,1750332917,13203.316081749996,26705.694491040005,53341.64922168 2025-06-19,11:35:19.000,170,11072283,5525,0,1750332918,13203.275663889995,28089.847559579997,53341.64922168 2025-06-19,11:35:20.000,170,11072149,5645,0,1750332919,13203.316081749996,32703.876748470007,53341.61428608001 2025-06-19,11:35:21.000,170,11072320,4885,0,1750332920,13203.336290679996,31319.667286890006,53341.57236336001 2025-06-19,11:35:22.000,170,11072256,5005,0,1750332921,13203.363235919991,25321.36519425,53341.64223456001 2025-06-19,11:35:23.000,170,11072270,4965,0,1750332922,13203.34302698999,30396.80928555,53341.60729896 2025-06-19,11:35:24.000,170,11072293,5325,0,1750332923,13203.376708539996,29012.57867658,53341.64223456001 2025-06-19,11:35:25.000,170,11072343,5605,0,1750332924,13203.403653779991,23014.36822263,53341.621273200006 2025-06-19,11:35:26.000,170,11072310,5044,0,1750332925,13203.417126399996,25321.37929251,53341.62826032 2025-06-19,11:35:27.000,170,11072307,5605,0,1750332926,13203.423862709991,33165.22115958,53341.64223456001 2025-06-19,11:35:28.000,170,11072326,5085,0,1750332927,13203.444071639991,29012.642118749995,53341.551402000005 2025-06-19,11:35:29.000,170,11072278,5005,0,1750332928,13203.423862709991,34549.40947377001,53341.6562088 2025-06-19,11:35:30.000,170,11072306,4765,0,1750332929,13203.471016880001,26705.631048869996,53341.54441488001 2025-06-19,11:35:31.000,170,11072307,5405,0,1750332930,13203.417126399996,34087.917030929995,53341.64922168 2025-06-19,11:35:32.000,170,11072347,5445,0,1750332931,13203.430599020001,31780.976452350005,53341.600311840004 2025-06-19,11:35:33.000,170,11072285,5605,0,1750332932,13203.437335329996,29012.550480060003,53341.64223456001 2025-06-19,11:35:34.000,170,11072341,5005,0,1750332933,13203.444071639991,23937.212125709993,53341.56537624001 2025-06-19,11:35:35.000,170,11072242,4925,0,1750332934,13203.444071639991,30858.203040570006,53341.551402000005 2025-06-19,11:35:36.000,170,11072319,5405,0,1750332935,13203.444071639991,32703.78510978,53341.551402000005 2025-06-19,11:35:37.000,170,11072323,5445,0,1750332936,13203.430599020001,27166.89791955,53341.551402000005 2025-06-19,11:35:38.000,170,11072299,5125,0,1750332937,13203.471016880001,29473.916038559997,53341.57236336001 2025-06-19,11:35:39.000,170,11072287,5325,0,1750332938,13203.471016880001,30396.745843380006,53341.60729896 2025-06-19,11:35:40.000,170,11072324,4885,0,1750332939,13203.444071639991,25782.780096660004,53341.54441488001 2025-06-19,11:35:41.000,170,11072296,5085,0,1750332940,13203.457544259996,30396.752892510005,53341.60729896 2025-06-19,11:35:42.000,170,11072188,5125,0,1750332941,13203.457544259996,30858.139598399997,53341.59332472001 2025-06-19,11:35:43.000,170,11072342,5245,0,1750332942,13203.477753189996,27166.982509110007,53341.56537624001 2025-06-19,11:35:44.000,170,11072312,5165,0,1750332943,13203.444071639991,26705.539410180005,53341.63524744 2025-06-19,11:35:46.000,170,11072315,5645,0,1750332945,13203.417126399996,30396.759941640004,53341.54441488001 2025-06-19,11:35:47.000,170,11072279,5565,0,1750332946,13203.403653779991,32703.763962390003,53341.5164664 2025-06-19,11:35:48.000,170,11072300,4925,0,1750332947,13203.457544259996,32703.749864130004,53341.56537624001 2025-06-19,11:35:49.000,170,11072294,5125,0,1750332948,13203.430599020001,29473.937185949995,53341.54441488001 2025-06-19,11:35:50.000,170,11072261,5525,0,1750332949,13203.417126399996,26244.12450777,53341.5164664 2025-06-19,11:35:51.000,170,11072252,4725,0,1750332950,13203.423862709991,27628.390362389997,53341.52345352001 2025-06-19,11:35:52.000,170,11072300,5005,0,1750332951,13203.403653779991,31781.011698000002,53341.56537624001 2025-06-19,11:35:53.000,170,11072248,4965,0,1750332952,13203.376708539996,29935.35913749,53341.52345352001 2025-06-19,11:35:54.000,170,11072256,4805,0,1750332953,13203.36997223,30396.710597729994,53341.57236336001 2025-06-19,11:35:55.000,170,11072318,4965,0,1750332954,13203.36997223,29935.35208836,53341.59332472001 2025-06-19,11:35:56.000,170,11072278,4085,0,1750332955,13203.376708539996,32242.370207369997,53341.60729896 2025-06-19,11:35:57.000,170,11072276,4885,0,1750332956,13203.363235919991,30858.188942310007,53341.59332472001 2025-06-19,11:35:58.000,170,11072323,5525,0,1750332957,13203.356499609996,30396.738794250006,53341.57935048 2025-06-19,11:35:59.000,170,11072279,5325,0,1750332958,13203.36997223,29935.3379901,53341.60729896 2025-06-19,11:36:00.000,170,11072303,5485,0,1750332959,13203.336290679996,23937.190978319995,53341.57935048 2025-06-19,11:36:01.000,170,11072279,5485,0,1750332960,13203.32955437,28089.777068280004,53341.61428608001 2025-06-19,11:36:02.000,170,11072260,4885,0,1750332961,13203.32955437,29935.323891840002,53341.64922168 2025-06-19,11:36:03.000,170,11072282,5044,0,1750332962,13203.32955437,29012.550480060003,53341.63524744 2025-06-19,11:36:04.000,170,11072306,5005,0,1750332963,13203.30260912999,27166.926116069997,53341.600311840004 2025-06-19,11:36:05.000,170,11072292,4965,0,1750332964,13203.295872819996,29473.944235079995,53341.57236336001 2025-06-19,11:36:06.000,170,11072269,5525,0,1750332965,13203.34302698999,29473.972431600007,53341.56537624001 2025-06-19,11:36:07.000,170,11072322,5044,0,1750332966,13203.3497633,26244.12450777,53341.60729896 2025-06-19,11:36:08.000,170,11072361,5405,0,1750332967,13203.336290679996,27628.326920220003,53341.60729896 2025-06-19,11:36:09.000,170,11072274,4805,0,1750332968,13203.34302698999,28551.11443026,53341.67717016 2025-06-19,11:36:10.000,170,11072313,5445,0,1750332969,13203.32955437,28089.720675239994,53341.56537624001 2025-06-19,11:36:11.000,170,11072289,5605,0,1750332970,13203.34302698999,26244.159753419997,53341.5863376 2025-06-19,11:36:12.000,170,11072279,5565,0,1750332971,13203.34302698999,29012.56457832,53341.6562088 2025-06-19,11:36:13.000,170,11072291,5405,0,1750332972,13203.376708539996,25782.773047530005,53341.61428608001 2025-06-19,11:36:14.000,170,11072254,5125,0,1750332973,13203.376708539996,31319.547451680002,53341.66319592001 2025-06-19,11:36:15.000,170,11072332,5005,0,1750332974,13203.36997223,27628.35511674,53341.64223456001 2025-06-19,11:36:16.000,170,11072290,4365,0,1750332975,13203.376708539996,25782.758949270006,53341.68415728 2025-06-19,11:36:17.000,170,11072316,4965,0,1750332976,13203.383444849991,30396.81633468,53341.68415728 2025-06-19,11:36:18.000,170,11072288,4965,0,1750332977,13203.336290679996,28089.762970020005,53341.68415728 2025-06-19,11:36:19.000,170,11072318,4805,0,1750332978,13203.336290679996,27166.968410850008,53341.64922168 2025-06-19,11:36:20.000,170,11072312,5125,0,1750332979,13203.41039009,29474.000628120004,53341.670183040005 2025-06-19,11:36:21.000,170,11072336,5044,0,1750332980,13203.39018116,30858.231237090004,53341.64223456001 2025-06-19,11:36:22.000,170,11072316,4925,0,1750332981,13203.430599020001,29474.071119419998,53341.6562088 2025-06-19,11:36:23.000,170,11072320,4885,0,1750332982,13203.41039009,33626.69950416,53341.670183040005 2025-06-19,11:36:24.000,170,11072273,5245,0,1750332983,13203.396917469996,32242.50414084,53341.64922168 2025-06-19,11:36:25.000,170,11072347,5645,0,1750332984,13203.403653779991,28551.304756769998,53341.621273200006 2025-06-19,11:36:26.000,170,11072296,5085,0,1750332985,13203.39018116,28089.946247400003,53341.57935048 2025-06-19,11:36:27.000,170,11072307,5525,0,1750332986,13203.403653779991,29012.7478557,53341.62826032 2025-06-19,11:36:28.000,170,11072341,5365,0,1750332987,13203.423862709991,31781.152680600004,53341.5863376 2025-06-19,11:36:29.000,170,11072294,4845,0,1750332988,13203.41039009,30396.992562929998,53341.670183040005 2025-06-19,11:36:30.000,170,11072273,5245,0,1750332989,13203.450807950001,29012.811297869994,53341.64223456001 2025-06-19,11:36:31.000,170,11072272,4885,0,1750332990,13203.423862709991,31781.258417549994,53341.62826032 2025-06-19,11:36:32.000,170,11072326,4685,0,1750332991,13203.423862709991,30858.463858379997,53341.57236336001 2025-06-19,11:36:33.000,170,11072351,5525,0,1750332992,13203.417126399996,29935.690446599998,53341.61428608001 2025-06-19,11:36:34.000,170,11072326,4965,0,1750332993,13203.383444849991,29012.8888383,53341.621273200006 2025-06-19,11:36:35.000,170,11072315,5165,0,1750332994,13203.403653779991,29935.68339747,53341.64223456001 2025-06-19,11:36:36.000,170,11072356,5285,0,1750332995,13203.363235919991,29012.931133079997,53341.63524744 2025-06-19,11:36:37.000,170,11072340,4645,0,1750332996,13203.423862709991,28551.544427190005,53341.670183040005 2025-06-19,11:36:38.000,170,11072311,5285,0,1750332997,13203.437335329996,27628.742818889994,53341.71210576001 2025-06-19,11:36:39.000,170,11072335,5285,0,1750332998,13203.383444849991,26705.941210589997,53341.67717016 2025-06-19,11:36:40.000,170,11072186,5085,0,1750332999,13203.36997223,30858.569595330002,53341.69114440001 2025-06-19,11:36:41.000,170,11072354,5165,0,1750333000,13203.396917469996,29474.331937230003,53341.69114440001 2025-06-19,11:36:42.000,170,11072279,5645,0,1750333001,13203.383444849991,27167.356113,53341.66319592001 2025-06-19,11:36:43.000,170,11072315,5485,0,1750333002,13203.41039009,31781.455793190005,53341.719092880005 2025-06-19,11:36:44.000,170,11072263,5405,0,1750333003,13203.3497633,23014.791170430006,53341.68415728 2025-06-19,11:36:45.000,170,11072305,5405,0,1750333004,13203.3497633,29935.739790509993,53341.73306712001 2025-06-19,11:36:46.000,170,11072265,5405,0,1750333005,13203.376708539996,31781.3641545,53341.72608 2025-06-19,11:36:47.000,170,11072353,5285,0,1750333006,13203.39018116,31320.019743390003,53341.719092880005 2025-06-19,11:36:48.000,170,11072299,5445,0,1750333007,13203.39018116,33626.981469360006,53341.670183040005 2025-06-19,11:36:49.000,170,11072299,5325,0,1750333008,13203.39018116,25783.16779881,53341.69114440001 2025-06-19,11:36:50.000,170,11072297,5605,0,1750333009,13203.36997223,28551.530328930006,53341.73306712001 2025-06-19,11:36:51.000,170,11072293,5285,0,1750333010,13203.36997223,31319.949252089995,53341.68415728 2025-06-19,11:36:52.000,170,11072310,4965,0,1750333011,13203.376708539996,27167.38430952,53341.71210576001 2025-06-19,11:36:53.000,170,11072282,5085,0,1750333012,13203.423862709991,32704.201008450007,53341.67717016 2025-06-19,11:36:54.000,170,11072320,5165,0,1750333013,13203.417126399996,28090.13657391,53341.719092880005 2025-06-19,11:36:55.000,170,11072305,5445,0,1750333014,13203.39018116,26244.561553830004,53341.719092880005 2025-06-19,11:36:56.000,170,11072266,5044,0,1750333015,13203.403653779991,33626.995567620004,53341.72608 2025-06-19,11:36:57.000,170,11072312,5044,0,1750333016,13203.376708539996,32242.856597339996,53341.68415728 2025-06-19,11:36:58.000,170,11072303,5365,0,1750333017,13203.396917469996,30858.618939239997,53341.69813152 2025-06-19,11:36:59.000,170,11072330,5085,0,1750333018,13203.39018116,28090.214114340008,53341.70511864 2025-06-19,11:37:00.000,170,11072267,5565,0,1750333019,13203.396917469996,29935.83847833,53341.74005424001 2025-06-19,11:37:01.000,170,11072320,4885,0,1750333020,13203.39018116,33165.637058249995,53341.77498984 2025-06-19,11:37:02.000,170,11072289,5165,0,1750333021,13203.36997223,30397.28862639,53341.74704136 2025-06-19,11:37:03.000,170,11072234,4965,0,1750333022,13203.383444849991,28551.699508050006,53341.76101560001 2025-06-19,11:37:04.000,170,11072309,5525,0,1750333023,13203.36997223,29013.07916481,53341.72608 2025-06-19,11:37:05.000,170,11072303,5405,0,1750333024,13203.3497633,29474.550460259998,53341.70511864 2025-06-19,11:37:06.000,170,11072268,5125,0,1750333025,13203.36997223,28551.76999935,53341.75402848 2025-06-19,11:37:07.000,170,11072285,5405,0,1750333026,13203.32281805999,33627.24228717,53341.70511864 2025-06-19,11:37:08.000,170,11072281,5485,0,1750333027,13203.36997223,30858.774020099998,53341.719092880005 2025-06-19,11:37:09.000,170,11072284,5085,0,1750333028,13203.376708539996,31320.19597164,53341.72608 2025-06-19,11:37:10.000,170,11072314,4845,0,1750333029,13203.39018116,28551.727704570003,53341.74005424001 2025-06-19,11:37:11.000,170,11072149,5605,0,1750333030,13203.396917469996,28551.76999935,53341.719092880005 2025-06-19,11:37:12.000,170,11072307,5325,0,1750333031,13203.356499609996,26706.159733620007,53341.72608 2025-06-19,11:37:13.000,170,11072317,5405,0,1750333032,13203.363235919991,28551.798195869997,53341.73306712001 2025-06-19,11:37:14.000,170,11072294,4845,0,1750333033,13203.363235919991,27628.99658757,53341.74005424001 2025-06-19,11:37:15.000,170,11072306,4845,0,1750333034,13203.3497633,28551.805244999996,53341.73306712001 2025-06-19,11:37:16.000,170,11072336,5165,0,1750333035,13203.36997223,35011.374208320005,53341.71210576001 2025-06-19,11:37:17.000,170,11072292,5285,0,1750333036,13203.36997223,33165.81328649999,53341.768002720004 2025-06-19,11:37:18.000,170,11072338,4925,0,1750333037,13203.3497633,33627.263434559994,53341.77498984 2025-06-19,11:37:19.000,170,11072333,5405,0,1750333038,13203.39018116,33627.270483689994,53341.74005424001 2025-06-19,11:37:20.000,170,11072144,4965,0,1750333039,13203.417126399996,27167.659225590003,53341.78197696001 2025-06-19,11:37:21.000,170,11072303,5565,0,1750333040,13203.41039009,27167.659225590003,53341.72608 2025-06-19,11:37:22.000,170,11072271,5205,0,1750333041,13203.383444849991,31781.66726709,53341.74005424001 2025-06-19,11:37:23.000,170,11072295,5325,0,1750333042,13203.403653779991,31781.730709259995,53341.80992544001 2025-06-19,11:37:24.000,170,11072290,4765,0,1750333043,13203.383444849991,33627.32687673,53341.76101560001 2025-06-19,11:37:25.000,170,11072318,5285,0,1750333044,13203.396917469996,27167.666274720003,53341.80293832 2025-06-19,11:37:26.000,170,11072244,5005,0,1750333045,13203.423862709991,30397.556493330005,53341.788964080006 2025-06-19,11:37:27.000,170,11072312,5285,0,1750333046,13203.41039009,30858.943199219997,53341.83088680001 2025-06-19,11:37:28.000,170,11072278,4845,0,1750333047,13203.417126399996,33165.968367359994,53341.77498984 2025-06-19,11:37:29.000,170,11072320,4965,0,1750333048,13203.403653779991,28551.93917847,53341.77498984 2025-06-19,11:37:30.000,170,11072315,5605,0,1750333049,13203.403653779991,29936.14864005,53341.719092880005 2025-06-19,11:37:31.000,170,11072332,5044,0,1750333050,13203.430599020001,24860.71159788,53341.72608 2025-06-19,11:37:32.000,170,11072282,5044,0,1750333051,13203.464280569991,28090.559521710005,53341.73306712001 2025-06-19,11:37:33.000,170,11072287,5445,0,1750333052,13203.437335329996,28551.967374989996,53341.80293832 2025-06-19,11:37:34.000,170,11072323,5405,0,1750333053,13203.450807950001,27167.772011670007,53341.83088680001 2025-06-19,11:37:35.000,170,11072281,5565,0,1750333054,13203.430599020001,30858.971395739994,53341.74704136 2025-06-19,11:37:36.000,170,11072309,4925,0,1750333055,13203.430599020001,25783.534353569994,53341.72608 2025-06-19,11:37:37.000,170,11072294,4885,0,1750333056,13203.437335329996,27167.807257320004,53341.84486104 2025-06-19,11:37:38.000,170,11072303,5445,0,1750333057,13203.417126399996,31781.84349534,53341.80992544001 2025-06-19,11:37:39.000,170,11072299,5325,0,1750333058,13203.417126399996,33166.04590779,53341.83088680001 2025-06-19,11:37:40.000,170,11072302,4885,0,1750333059,13203.437335329996,31320.442691189994,53341.80992544001 2025-06-19,11:37:41.000,170,11072251,5365,0,1750333060,13203.450807950001,26706.39940404,53341.76101560001 2025-06-19,11:37:42.000,170,11072277,5405,0,1750333061,13203.450807950001,29474.733737639996,53341.76101560001 2025-06-19,11:37:43.000,170,11072312,4685,0,1750333062,13203.430599020001,32704.58166147,53341.80293832 2025-06-19,11:37:44.000,170,11072289,5165,0,1750333063,13203.423862709991,31320.36515076,53341.77498984 2025-06-19,11:37:45.000,170,11072296,4965,0,1750333064,13203.423862709991,27167.743815149995,53341.81691256 2025-06-19,11:37:46.000,170,11072309,5485,0,1750333065,13203.464280569991,26244.92105946,53341.73306712001 2025-06-19,11:37:47.000,170,11072260,4845,0,1750333066,13203.444071639991,27629.074128000007,53341.80293832 2025-06-19,11:37:48.000,170,11072275,5365,0,1750333067,13203.484489499991,29013.410473919997,53341.7959512 2025-06-19,11:37:49.000,170,11072326,4925,0,1750333068,13203.497962119996,27629.13757017,53341.837873920005 2025-06-19,11:37:50.000,170,11072347,5645,0,1750333069,13203.484489499991,30858.957297479996,53341.82389968 2025-06-19,11:37:51.000,170,11072262,5044,0,1750333070,13203.477753189996,25783.492058789998,53341.788964080006 2025-06-19,11:37:52.000,170,11072291,5325,0,1750333071,13203.477753189996,28090.552472580006,53341.837873920005 2025-06-19,11:37:53.000,170,11072232,5085,0,1750333072,13203.504698429992,28551.93212934,53341.76101560001 2025-06-19,11:37:54.000,170,11072319,5485,0,1750333073,13203.450807950001,24399.275548079997,53341.80992544001 2025-06-19,11:37:55.000,170,11072312,4965,0,1750333074,13203.444071639991,26706.24432318,53341.76101560001 2025-06-19,11:37:56.000,170,11072324,5165,0,1750333075,13203.464280569991,23937.811301759997,53341.7959512 2025-06-19,11:37:57.000,170,11072301,5405,0,1750333076,13203.450807950001,28090.46788302,53341.87280952 2025-06-19,11:37:58.000,170,11072230,5125,0,1750333077,13203.484489499991,29936.092247010005,53341.85883528001 2025-06-19,11:37:59.000,170,11072243,5245,0,1750333078,13203.471016880001,30397.521247679993,53341.81691256 2025-06-19,11:38:00.000,170,11072306,4845,0,1750333079,13203.477753189996,29013.36817914,53341.8658224 2025-06-19,11:38:01.000,170,11072287,5565,0,1750333080,13203.457544259996,26706.300716219994,53341.81691256 2025-06-19,11:38:02.000,170,11072322,4925,0,1750333081,13203.471016880001,23937.895891320004,53341.78197696001 2025-06-19,11:38:03.000,170,11072298,4925,0,1750333082,13203.430599020001,31781.765954910006,53341.78197696001 2025-06-19,11:38:04.000,170,11072302,5005,0,1750333083,13203.39018116,30397.521247679993,53341.7959512 2025-06-19,11:38:05.000,170,11072288,5125,0,1750333084,13203.423862709991,30858.9150027,53341.87280952 2025-06-19,11:38:06.000,170,11072284,4965,0,1750333085,13203.39018116,28551.967374989996,53341.75402848 2025-06-19,11:38:07.000,170,11072280,5044,0,1750333086,13203.403653779991,30397.584689850002,53341.78197696001 2025-06-19,11:38:08.000,170,11072267,5325,0,1750333087,13203.376708539996,32704.61690712,53341.719092880005 2025-06-19,11:38:09.000,170,11072285,5285,0,1750333088,13203.363235919991,29936.205033089995,53341.80293832 2025-06-19,11:38:10.000,170,11072313,5325,0,1750333089,13203.3497633,25783.555500960007,53341.837873920005 2025-06-19,11:38:11.000,170,11072242,4925,0,1750333090,13203.316081749996,31781.794151430004,53341.68415728 2025-06-19,11:38:12.000,170,11072284,5005,0,1750333091,13203.32955437,26244.991550759994,53341.73306712001 2025-06-19,11:38:13.000,170,11072291,5405,0,1750333092,13203.28913651,25322.189942459998,53341.74704136 2025-06-19,11:38:14.000,170,11072266,4845,0,1750333093,13203.28913651,28551.981473249994,53341.719092880005 2025-06-19,11:38:15.000,170,11072260,5285,0,1750333094,13203.26892758,31320.449740320008,53341.670183040005 2025-06-19,11:38:16.000,170,11072298,4925,0,1750333095,13203.28913651,28551.974424119995,53341.69114440001 2025-06-19,11:38:17.000,170,11072246,5205,0,1750333096,13203.275663889995,27167.83545384,53341.69114440001 2025-06-19,11:38:18.000,170,11072278,4925,0,1750333097,13203.24871865,29013.37522827,53341.71210576001 2025-06-19,11:38:19.000,170,11072277,5605,0,1750333098,13203.26219126999,28551.960325859996,53341.719092880005 2025-06-19,11:38:20.000,170,11072322,4925,0,1750333099,13203.26219126999,29474.776032420006,53341.66319592001 2025-06-19,11:38:21.000,170,11072237,5485,0,1750333100,13203.26219126999,31320.36515076,53341.67717016 2025-06-19,11:38:22.000,170,11072310,5125,0,1750333101,13203.28240019999,32243.1526608,53341.64223456001 2025-06-19,11:38:23.000,170,11072332,4845,0,1750333102,13203.275663889995,26706.286617959995,53341.6562088 2025-06-19,11:38:24.000,170,11072278,5044,0,1750333103,13203.26892758,29936.120443530002,53341.670183040005 2025-06-19,11:38:25.000,170,11072320,4925,0,1750333104,13203.24198233999,29936.085197880006,53341.68415728 2025-06-19,11:38:26.000,170,11072284,4125,0,1750333105,13203.24198233999,26244.878764680005,53341.6562088 2025-06-19,11:38:27.000,170,11072314,4885,0,1750333106,13203.22850972,29013.23424567,53341.6562088 2025-06-19,11:38:28.000,170,11072336,4725,0,1750333107,13203.20830079,29474.620951560006,53341.69114440001 2025-06-19,11:38:29.000,170,11072351,5445,0,1750333108,13203.20156447999,31781.68136535,53341.64223456001 2025-06-19,11:38:30.000,170,11072325,5445,0,1750333109,13203.20156447999,28551.833441519993,53341.64922168 2025-06-19,11:38:31.000,170,11072290,4765,0,1750333110,13203.22177340999,30858.89385531,53341.64223456001 2025-06-19,11:38:32.000,170,11072366,4965,0,1750333111,13203.22850972,26244.850568160007,53341.64223456001 2025-06-19,11:38:33.000,170,11072305,5485,0,1750333112,13203.24198233999,28551.861638040005,53341.60729896 2025-06-19,11:38:34.000,170,11072298,4885,0,1750333113,13203.24871865,29474.663246340002,53341.62826032 2025-06-19,11:38:35.000,170,11072292,5005,0,1750333114,13203.22177340999,27167.666274720003,53341.56537624001 2025-06-19,11:38:36.000,170,11072327,5565,0,1750333115,13203.24198233999,28090.44673563,53341.67717016 2025-06-19,11:38:37.000,170,11072298,4765,0,1750333116,13203.22177340999,31320.23121729,53341.6562088 2025-06-19,11:38:38.000,170,11072332,4565,0,1750333117,13203.22177340999,32243.082169500005,53341.68415728 2025-06-19,11:38:39.000,170,11072303,5445,0,1750333118,13203.22177340999,31781.68841448,53341.59332472001 2025-06-19,11:38:40.000,170,11072317,5325,0,1750333119,13203.22850972,29474.663246340002,53341.64223456001 2025-06-19,11:38:41.000,170,11072293,5445,0,1750333120,13203.20156447999,29013.262442189996,53341.621273200006 2025-06-19,11:38:42.000,170,11072355,5605,0,1750333121,13203.235246029995,25783.421567490004,53341.600311840004 2025-06-19,11:38:43.000,170,11072314,4725,0,1750333122,13203.26892758,29013.22014741,53341.61428608001 2025-06-19,11:38:44.000,170,11072311,5365,0,1750333123,13203.26892758,33627.33392586,53341.600311840004 2025-06-19,11:38:45.000,170,11072326,5085,0,1750333124,13203.24871865,25783.428616620004,53341.59332472001 2025-06-19,11:38:46.000,170,11072295,5605,0,1750333125,13203.28913651,31781.646119700003,53341.56537624001 2025-06-19,11:38:47.000,170,11072327,5645,0,1750333126,13203.26219126999,29936.071099620007,53341.64922168 2025-06-19,11:38:48.000,170,11072326,4925,0,1750333127,13203.255454959995,28090.432637370002,53341.67717016 2025-06-19,11:38:49.000,170,11072341,5285,0,1750333128,13203.26219126999,28551.784097609998,53341.64223456001 2025-06-19,11:38:50.000,170,11072333,5405,0,1750333129,13203.26892758,29936.028804839996,53341.60729896 2025-06-19,11:38:51.000,170,11072306,4965,0,1750333130,13203.26892758,29474.606853300007,53341.5863376 2025-06-19,11:38:52.000,170,11072292,4845,0,1750333131,13203.235246029995,30858.9150027,53341.55838912 2025-06-19,11:38:53.000,170,11072306,5325,0,1750333132,13203.235246029995,29013.304736970007,53341.600311840004 2025-06-19,11:38:54.000,170,11072269,5445,0,1750333133,13203.24198233999,28090.46788302,53341.5863376 2025-06-19,11:38:55.000,170,11072250,4845,0,1750333134,13203.26892758,26706.335961870005,53341.62826032 2025-06-19,11:38:56.000,170,11072272,4605,0,1750333135,13203.28240019999,29013.3822774,53341.57935048 2025-06-19,11:38:57.000,170,11072332,4925,0,1750333136,13203.28240019999,23937.966382619998,53341.59332472001 2025-06-19,11:38:58.000,170,11072312,5085,0,1750333137,13203.316081749996,29474.783081550006,53341.621273200006 2025-06-19,11:38:59.000,170,11072311,5245,0,1750333138,13203.275663889995,29474.811278070003,53341.600311840004 2025-06-19,11:39:00.000,170,11072296,5044,0,1750333139,13203.28913651,32243.187906449995,53341.5863376 2025-06-19,11:39:01.000,170,11072298,4965,0,1750333140,13203.30260912999,27167.772011670007,53341.57236336001 2025-06-19,11:39:02.000,170,11072246,5085,0,1750333141,13203.26892758,27167.800208190005,53341.5863376 2025-06-19,11:39:03.000,170,11072073,5285,0,1750333142,13203.24871865,27167.84250297,53341.57935048 2025-06-19,11:39:04.000,170,11072274,5005,0,1750333143,13203.24871865,28552.07311194,53341.56537624001 2025-06-19,11:39:05.000,170,11072285,5445,0,1750333144,13203.22850972,30859.0559853,53341.57935048 2025-06-19,11:39:06.000,170,11072293,5684,0,1750333145,13203.215037099995,31320.442691189994,53341.502492160005 2025-06-19,11:39:07.000,170,11072326,5005,0,1750333146,13203.16788293,29013.438670439995,53341.502492160005 2025-06-19,11:39:08.000,170,11072260,4925,0,1750333147,13203.22177340999,28552.07311194,53341.551402000005 2025-06-19,11:39:09.000,170,11072292,4805,0,1750333148,13203.20830079,28090.693455180008,53341.53044064 2025-06-19,11:39:10.000,170,11072256,5085,0,1750333149,13203.16788293,31781.949232290004,53341.52345352001 2025-06-19,11:39:11.000,170,11072271,5205,0,1750333150,13203.154410309995,29474.952260670005,53341.50947928 2025-06-19,11:39:12.000,170,11072287,5525,0,1750333151,13203.14093768999,24860.887826129998,53341.48851792 2025-06-19,11:39:13.000,170,11072268,5005,0,1750333152,13203.14093768999,30397.77501636,53341.54441488001 2025-06-19,11:39:14.000,170,11072262,4885,0,1750333153,13203.154410309995,29474.945211540005,53341.551402000005 2025-06-19,11:39:15.000,170,11072257,5485,0,1750333154,13203.12746507,28090.714602570006,53341.46755656 2025-06-19,11:39:16.000,170,11072238,4205,0,1750333155,13203.12746507,27629.278552770003,53341.53742776 2025-06-19,11:39:17.000,170,11072283,5285,0,1750333156,13203.134201379995,30859.08418182,53341.49550504001 2025-06-19,11:39:18.000,170,11072289,5365,0,1750333157,13203.134201379995,30397.697475930006,53341.5164664 2025-06-19,11:39:19.000,170,11072281,5445,0,1750333158,13203.12072875999,29474.924064150007,53341.53742776 2025-06-19,11:39:20.000,170,11072312,5085,0,1750333159,13203.12746507,31320.562526399997,53341.53044064 2025-06-19,11:39:21.000,170,11072313,5405,0,1750333160,13203.12072875999,27629.271503640004,53341.47454368001 2025-06-19,11:39:22.000,170,11072307,5285,0,1750333161,13203.12072875999,32243.350036439995,53341.50947928 2025-06-19,11:39:23.000,170,11072291,5605,0,1750333162,13203.12746507,28552.051964550003,53341.4815308 2025-06-19,11:39:24.000,170,11072278,4925,0,1750333163,13203.10725614,29474.867671109998,53341.4815308 2025-06-19,11:39:25.000,170,11072273,5325,0,1750333164,13203.147674,32243.31479079,53341.4815308 2025-06-19,11:39:26.000,170,11072244,4885,0,1750333165,13203.134201379995,30859.041887040003,53341.43960808 2025-06-19,11:39:27.000,170,11072293,5365,0,1750333166,13203.134201379995,28090.672307789995,53341.48851792 2025-06-19,11:39:28.000,170,11072289,5245,0,1750333167,13203.147674,30859.098280079997,53341.4815308 2025-06-19,11:39:29.000,170,11072286,4965,0,1750333168,13203.16114661999,30859.147623990008,53341.5164664 2025-06-19,11:39:30.000,170,11072306,5044,0,1750333169,13203.20156447999,28552.09425933,53341.53742776 2025-06-19,11:39:31.000,170,11072268,4925,0,1750333170,13203.22177340999,30397.718623320005,53341.56537624001 2025-06-19,11:39:32.000,170,11072281,5525,0,1750333171,13203.215037099995,25783.745827470004,53341.54441488001 2025-06-19,11:39:33.000,170,11072317,5245,0,1750333172,13203.194828169995,28552.178848890006,53341.53742776 2025-06-19,11:39:34.000,170,11072269,5285,0,1750333173,13203.24198233999,30859.140574859994,53341.50947928 2025-06-19,11:39:35.000,170,11072372,5005,0,1750333174,13203.20156447999,27629.398387980007,53341.5164664 2025-06-19,11:39:36.000,170,11072311,5765,0,1750333175,13203.24198233999,28552.157701500008,53341.57935048 2025-06-19,11:39:37.000,170,11072308,4965,0,1750333176,13203.24198233999,33627.637038450004,53341.502492160005 2025-06-19,11:39:38.000,170,11072282,5044,0,1750333177,13203.22850972,29013.607849559994,53341.47454368001 2025-06-19,11:39:39.000,170,11072275,5445,0,1750333178,13203.215037099995,29936.374212209994,53341.502492160005 2025-06-19,11:39:40.000,170,11072335,5485,0,1750333179,13203.22850972,26245.167779010008,53341.54441488001 2025-06-19,11:39:41.000,170,11072318,4965,0,1750333180,13203.194828169995,27629.377240589994,53341.54441488001 2025-06-19,11:39:42.000,170,11072335,5485,0,1750333181,13203.215037099995,30859.302704849993,53341.50947928 2025-06-19,11:39:43.000,170,11072291,5365,0,1750333182,13203.22177340999,28552.25638932,53341.502492160005 2025-06-19,11:39:44.000,170,11072280,4805,0,1750333183,13203.22850972,27168.039878609998,53341.48851792 2025-06-19,11:39:45.000,170,11072306,5005,0,1750333184,13203.22850972,23938.227200430003,53341.53742776 2025-06-19,11:39:46.000,170,11072291,5405,0,1750333185,13203.255454959995,30859.288606589995,53341.551402000005 2025-06-19,11:39:47.000,170,11072252,4885,0,1750333186,13203.255454959995,27168.039878609998,53341.60729896 2025-06-19,11:39:48.000,170,11072316,4965,0,1750333187,13203.235246029995,30397.92304809,53341.52345352001 2025-06-19,11:39:49.000,170,11072298,4685,0,1750333188,13203.275663889995,31782.1395588,53341.56537624001 2025-06-19,11:39:50.000,170,11072293,5485,0,1750333189,13203.26219126999,28090.855585170008,53341.62826032 2025-06-19,11:39:51.000,170,11072248,5044,0,1750333190,13203.24871865,28552.305733229994,53341.56537624001 2025-06-19,11:39:52.000,170,11072307,5245,0,1750333191,13203.26219126999,28090.792143,53341.551402000005 2025-06-19,11:39:53.000,170,11072317,5245,0,1750333192,13203.24198233999,32704.863626670005,53341.57236336001 2025-06-19,11:39:54.000,170,11072304,4845,0,1750333193,13203.28240019999,29013.628996950007,53341.53044064 2025-06-19,11:39:55.000,170,11072278,4805,0,1750333194,13203.316081749996,24860.958317430006,53341.50947928 2025-06-19,11:39:56.000,170,11072330,4565,0,1750333195,13203.316081749996,29475.043899359996,53341.44659520001 2025-06-19,11:39:57.000,170,11072277,5485,0,1750333196,13203.295872819996,34089.094235640005,53341.47454368001 2025-06-19,11:39:58.000,170,11072285,5205,0,1750333197,13203.363235919991,30859.274508329996,53341.53742776 2025-06-19,11:39:59.000,170,11072290,4965,0,1750333198,13203.34302698999,29013.621947820007,53341.551402000005 2025-06-19,11:40:00.000,170,11072342,5044,0,1750333199,13203.376708539996,28090.799192129998,53341.50947928 2025-06-19,11:40:01.000,170,11072267,5245,0,1750333200,13203.36997223,30859.23221355,53341.61428608001 2025-06-19,11:40:02.000,170,11072318,4885,0,1750333201,13203.376708539996,28090.806241259997,53341.57935048 2025-06-19,11:40:03.000,170,11072302,5125,0,1750333202,13203.39018116,27168.02578035,53341.54441488001 2025-06-19,11:40:04.000,170,11072326,5285,0,1750333203,13203.396917469996,27168.061025999996,53341.5164664 2025-06-19,11:40:05.000,170,11072304,4925,0,1750333204,13203.444071639991,33166.36311864,53341.59332472001 2025-06-19,11:40:06.000,170,11072261,4885,0,1750333205,13203.437335329996,32704.997560140007,53341.53742776 2025-06-19,11:40:07.000,170,11072264,4765,0,1750333206,13203.450807950001,30397.958293739997,53341.55838912 2025-06-19,11:40:08.000,170,11072293,5245,0,1750333207,13203.444071639991,27168.16676295,53341.59332472001 2025-06-19,11:40:09.000,170,11072280,4965,0,1750333208,13203.444071639991,29936.677324799995,53341.621273200006 2025-06-19,11:40:10.000,170,11072303,5405,0,1750333209,13203.471016880001,32705.131493609995,53341.62826032 2025-06-19,11:40:11.000,170,11072295,5245,0,1750333210,13203.471016880001,30398.056981560003,53341.66319592001 2025-06-19,11:40:12.000,170,11072319,5245,0,1750333211,13203.464280569991,25322.591742870005,53341.67717016 2025-06-19,11:40:13.000,170,11072265,5684,0,1750333212,13203.457544259996,31782.336934439998,53341.69114440001 2025-06-19,11:40:14.000,170,11072293,5525,0,1750333213,13203.477753189996,30859.56352266,53341.6562088 2025-06-19,11:40:15.000,170,11072298,4965,0,1750333214,13203.457544259996,30859.634013960007,53341.70511864 2025-06-19,11:40:16.000,170,11072275,5684,0,1750333215,13203.423862709991,24861.317823060002,53341.670183040005 2025-06-19,11:40:17.000,170,11072295,5405,0,1750333216,13203.450807950001,27168.406433369993,53341.67717016 2025-06-19,11:40:18.000,170,11072301,5445,0,1750333217,13203.417126399996,30859.683357870003,53341.68415728 2025-06-19,11:40:19.000,170,11072309,5365,0,1750333218,13203.457544259996,30859.71155439,53341.63524744 2025-06-19,11:40:20.000,170,11072293,5485,0,1750333219,13203.491225810001,29936.867651310007,53341.670183040005 2025-06-19,11:40:21.000,170,11072337,5445,0,1750333220,13203.471016880001,30398.360094150004,53341.70511864 2025-06-19,11:40:22.000,170,11072327,5285,0,1750333221,13203.497962119996,30398.324848500008,53341.719092880005 2025-06-19,11:40:23.000,170,11072324,4845,0,1750333222,13203.491225810001,33166.82836122,53341.72608 2025-06-19,11:40:24.000,170,11072295,5525,0,1750333223,13203.491225810001,32244.08314596,53341.68415728 2025-06-19,11:40:25.000,170,11072282,4885,0,1750333224,13203.497962119996,29936.994535649996,53341.61428608001 2025-06-19,11:40:26.000,170,11072299,5645,0,1750333225,13203.518171049996,30859.824340470004,53341.719092880005 2025-06-19,11:40:27.000,170,11072337,5605,0,1750333226,13203.524907359992,28552.756877549997,53341.69813152 2025-06-19,11:40:28.000,170,11072341,5365,0,1750333227,13203.531643670001,25784.359101780006,53341.67717016 2025-06-19,11:40:29.000,170,11072316,4965,0,1750333228,13203.572061530002,30398.472880229994,53341.6562088 2025-06-19,11:40:30.000,170,11072300,5005,0,1750333229,13203.545116289992,31321.34497983,53341.60729896 2025-06-19,11:40:31.000,170,11072263,5405,0,1750333230,13203.572061530002,25322.97944502,53341.63524744 2025-06-19,11:40:32.000,170,11072321,5365,0,1750333231,13203.619215699997,27168.582661620007,53341.64922168 2025-06-19,11:40:33.000,170,11072293,5005,0,1750333232,13203.612479390002,28552.820319720006,53341.67717016 2025-06-19,11:40:34.000,170,11072275,5365,0,1750333233,13203.619215699997,30859.845487860002,53341.64922168 2025-06-19,11:40:35.000,170,11072321,5205,0,1750333234,13203.646160939992,27168.617907270003,53341.719092880005 2025-06-19,11:40:36.000,170,11072362,4965,0,1750333235,13203.639424629997,25784.366150910006,53341.71210576001 2025-06-19,11:40:37.000,170,11072356,4965,0,1750333236,13203.673106180002,24861.529296959998,53341.72608 2025-06-19,11:40:38.000,170,11072348,4965,0,1750333237,13203.693315110002,26707.21005399,53341.69114440001 2025-06-19,11:40:39.000,170,11072329,5485,0,1750333238,13203.679842489997,30398.501076750006,53341.76101560001 2025-06-19,11:40:40.000,170,11072312,4845,0,1750333239,13203.713524040002,31782.682341809996,53341.69813152 2025-06-19,11:40:41.000,170,11072236,5044,0,1750333240,13203.726996659992,22093.138570320007,53341.621273200006 2025-06-19,11:40:42.000,170,11072343,5605,0,1750333241,13203.740469279997,26245.795151579994,53341.64922168 2025-06-19,11:40:43.000,170,11072281,5285,0,1750333242,13203.747205589993,29014.263418650007,53341.64223456001 2025-06-19,11:40:44.000,170,11072244,4925,0,1750333243,13203.774150830002,24400.170787590003,53341.74704136 2025-06-19,11:40:45.000,170,11072263,5684,0,1750333244,13203.767414519993,26707.238250509996,53341.69813152 2025-06-19,11:40:46.000,170,11072279,5605,0,1750333245,13203.753941900002,29475.699468449995,53341.73306712001 2025-06-19,11:40:47.000,170,11072317,5285,0,1750333246,13203.760678209997,29014.369155599998,53341.73306712001 2025-06-19,11:40:48.000,170,11072277,5605,0,1750333247,13203.767414519993,24400.241278889996,53341.670183040005 2025-06-19,11:40:49.000,170,11072263,5605,0,1750333248,13203.794359760002,28552.919007539997,53341.69114440001 2025-06-19,11:40:50.000,170,11072327,5445,0,1750333249,13203.794359760002,31782.738734850005,53341.670183040005 2025-06-19,11:40:51.000,170,11072214,5085,0,1750333250,13203.807832379993,33167.0116386,53341.69114440001 2025-06-19,11:40:52.000,170,11072265,5565,0,1750333251,13203.854986549988,28552.940154929995,53341.71210576001 2025-06-19,11:40:53.000,170,11072318,4765,0,1750333252,13203.841513929998,29014.35505734,53341.69813152 2025-06-19,11:40:54.000,170,11072258,4925,0,1750333253,13203.854986549988,30859.951224810007,53341.76101560001 2025-06-19,11:40:55.000,170,11072291,5405,0,1750333254,13203.868459169993,25323.064034580006,53341.768002720004 2025-06-19,11:40:56.000,170,11072326,4125,0,1750333255,13203.895404409988,29937.086174340002,53341.73306712001 2025-06-19,11:40:57.000,170,11072294,4965,0,1750333256,13203.922349649998,29475.748812360005,53341.768002720004 2025-06-19,11:40:58.000,170,11072304,5085,0,1750333257,13203.902140719998,27168.65315292,53341.81691256 2025-06-19,11:40:59.000,170,11072315,5205,0,1750333258,13203.868459169993,29937.079125210003,53341.82389968 2025-06-19,11:41:00.000,170,11072306,4845,0,1750333259,13203.868459169993,35935.43761089,53341.719092880005 2025-06-19,11:41:01.000,170,11072317,5405,0,1750333260,13203.888668099993,33628.440639270004,53341.768002720004 2025-06-19,11:41:02.000,170,11072309,5165,0,1750333261,13203.929085959993,29014.291615170005,53341.78197696001 2025-06-19,11:41:03.000,170,11072337,5405,0,1750333262,13203.982976439998,28552.89081102,53341.7959512 2025-06-19,11:41:04.000,170,11072233,5445,0,1750333263,13203.956031199989,30859.894831769998,53341.74704136 2025-06-19,11:41:05.000,170,11072275,5525,0,1750333264,13203.935822269988,31321.366127219997,53341.78197696001 2025-06-19,11:41:06.000,170,11072302,5285,0,1750333265,13203.915613339988,34551.199952790004,53341.78197696001 2025-06-19,11:41:07.000,170,11072290,5285,0,1750333266,13203.956031199989,31782.703489199994,53341.82389968 2025-06-19,11:41:08.000,170,11072314,4965,0,1750333267,13203.949294889993,27630.018711419994,53341.85883528001 2025-06-19,11:41:09.000,170,11072305,5365,0,1750333268,13203.976240129989,30859.894831769998,53341.83088680001 2025-06-19,11:41:10.000,170,11072274,5205,0,1750333269,13203.969503819993,26245.809249840007,53341.81691256 2025-06-19,11:41:11.000,170,11072284,5125,0,1750333270,13203.982976439998,29475.685370189996,53341.82389968 2025-06-19,11:41:12.000,170,11072318,4845,0,1750333271,13203.996449059989,29014.298664300004,53341.788964080006 2025-06-19,11:41:13.000,170,11072277,5405,0,1750333272,13204.003185369998,34551.15765800999,53341.7959512 2025-06-19,11:41:14.000,170,11072300,4925,0,1750333273,13203.996449059989,33628.377197099995,53341.82389968 2025-06-19,11:41:15.000,170,11072312,4965,0,1750333274,13204.023394299998,26707.238250509996,53341.886783760005 2025-06-19,11:41:26.000,170,11072224,5205,0,1750333285,13204.016657989989,29475.544387589995,53341.886783760005 2025-06-19,11:41:27.000,170,11072285,5405,0,1750333286,13203.996449059989,29475.49504368,53341.89377088 2025-06-19,11:41:28.000,170,11072308,4685,0,1750333287,13204.023394299998,31321.147604190002,53341.94966784001 2025-06-19,11:41:29.000,170,11072279,5765,0,1750333288,13203.996449059989,30398.317799369994,53341.85184816 2025-06-19,11:41:30.000,170,11072320,4725,0,1750333289,13204.063812159999,34089.63701865,53341.94966784001 2025-06-19,11:41:31.000,170,11072271,5365,0,1750333290,13204.043603229999,32243.93511423,53341.92171936 2025-06-19,11:41:32.000,170,11072324,4765,0,1750333291,13204.057075849989,28091.292631229997,53341.97761632001 2025-06-19,11:41:33.000,170,11072312,4885,0,1750333292,13204.070548469994,29936.916995220003,53341.97761632001 2025-06-19,11:41:34.000,170,11072317,5245,0,1750333293,13204.070548469994,31321.16875158,53341.91473224 2025-06-19,11:41:35.000,170,11072282,4925,0,1750333294,13204.057075849989,29475.523240199997,53341.935693600004 2025-06-19,11:41:36.000,170,11072311,5525,0,1750333295,13204.063812159999,27629.856581429995,53341.956654960006 2025-06-19,11:41:37.000,170,11072344,4965,0,1750333296,13204.050339539994,29014.101288660007,53341.9706292 2025-06-19,11:41:38.000,170,11072298,5044,0,1750333297,13204.057075849989,26707.01972748,53341.97761632001 2025-06-19,11:41:39.000,170,11072298,4605,0,1750333298,13204.084021089999,29014.051944749997,53341.98460344 2025-06-19,11:41:40.000,170,11072279,5684,0,1750333299,13204.070548469994,28091.215090800004,53341.9706292 2025-06-19,11:41:41.000,170,11072253,5365,0,1750333300,13204.063812159999,27629.821335779998,53342.04748752001 2025-06-19,11:41:42.000,170,11072304,5005,0,1750333301,13204.030130609994,33166.750820789995,53342.01255192 2025-06-19,11:41:43.000,170,11072270,5044,0,1750333302,13204.090757399994,27629.849532299995,53342.01255192 2025-06-19,11:41:44.000,170,11072331,5405,0,1750333303,13204.104230019999,25322.859609809995,53341.99857768001 2025-06-19,11:41:45.000,170,11072318,5125,0,1750333304,13204.090757399994,29014.115386920006,53341.96364208 2025-06-19,11:41:46.000,170,11072345,5605,0,1750333305,13204.070548469994,25322.838462419997,53342.03351328 2025-06-19,11:41:47.000,170,11072274,5205,0,1750333306,13204.036866919989,29475.537338459995,53342.01953904 2025-06-19,11:41:48.000,170,11072312,5125,0,1750333307,13204.036866919989,29936.909946090003,53341.97761632001 2025-06-19,11:41:49.000,170,11072300,4925,0,1750333308,13204.050339539994,28552.665238860005,53341.96364208 2025-06-19,11:41:50.000,170,11072295,5205,0,1750333309,13204.016657989989,31782.527260949995,53341.935693600004 2025-06-19,11:41:51.000,170,11072290,4925,0,1750333310,13204.036866919989,30398.289602849996,53341.96364208 2025-06-19,11:41:52.000,170,11072362,4925,0,1750333311,13204.063812159999,31782.520211819996,53341.94966784001 2025-06-19,11:41:53.000,170,11072325,5245,0,1750333312,13204.077284779989,29936.95224087,53342.03351328 2025-06-19,11:41:54.000,170,11072332,4885,0,1750333313,13204.077284779989,28552.665238860005,53341.99857768001 2025-06-19,11:41:55.000,170,11072318,4965,0,1750333314,13204.063812159999,30398.26845546,53341.935693600004 2025-06-19,11:41:56.000,170,11072359,5565,0,1750333315,13204.050339539994,36396.549400710006,53341.97761632001 2025-06-19,11:41:57.000,170,11072289,5525,0,1750333316,13204.043603229999,38703.61686363,53341.9706292 2025-06-19,11:41:58.000,170,11072268,3924,0,1750333317,13204.050339539994,31321.077112889994,53341.91473224 2025-06-19,11:41:59.000,170,11072292,5005,0,1750333318,13204.057075849989,25784.161726139995,53341.92870648001 2025-06-19,11:42:00.000,170,11072272,5005,0,1750333319,13204.036866919989,25784.182873530008,53341.94966784001 2025-06-19,11:42:01.000,170,11072308,5125,0,1750333320,13204.043603229999,32243.892819450004,53341.94268072 2025-06-19,11:42:02.000,170,11072287,5325,0,1750333321,13204.050339539994,29936.80420914,53341.99857768001 2025-06-19,11:42:03.000,170,11072314,4765,0,1750333322,13204.003185369998,27168.35004033,53341.935693600004 2025-06-19,11:42:04.000,170,11072329,5285,0,1750333323,13204.036866919989,30398.24025894,53341.99159056 2025-06-19,11:42:05.000,170,11072287,5365,0,1750333324,13204.084021089999,29013.960306060006,53342.005564800005 2025-06-19,11:42:06.000,170,11072364,5285,0,1750333325,13204.050339539994,29936.740766970004,53341.9706292 2025-06-19,11:42:07.000,170,11072338,4925,0,1750333326,13204.070548469994,29936.79716001,53342.04748752001 2025-06-19,11:42:08.000,170,11072300,4605,0,1750333327,13204.070548469994,30398.183865900006,53342.03351328 2025-06-19,11:42:09.000,170,11072321,5085,0,1750333328,13204.077284779989,31782.400376610007,53342.01255192 2025-06-19,11:42:10.000,170,11072345,5245,0,1750333329,13204.084021089999,31782.414474870006,53342.03351328 2025-06-19,11:42:11.000,170,11072319,5205,0,1750333330,13204.097493709989,28091.130501239997,53342.01953904 2025-06-19,11:42:12.000,170,11072315,5485,0,1750333331,13204.090757399994,33166.62393645001,53342.04748752001 2025-06-19,11:42:13.000,170,11072323,5525,0,1750333332,13204.043603229999,24399.909969779997,53342.01255192 2025-06-19,11:42:14.000,170,11072332,4925,0,1750333333,13204.084021089999,27629.771991870002,53341.96364208 2025-06-19,11:42:15.000,170,11072303,5405,0,1750333334,13204.057075849989,30398.24730807,53342.005564800005 2025-06-19,11:42:16.000,170,11072320,4285,0,1750333335,13204.050339539994,27629.779041,53341.98460344 2025-06-19,11:42:17.000,170,11072348,4845,0,1750333336,13204.036866919989,31320.985474200002,53342.02652616001 2025-06-19,11:42:18.000,170,11072289,5325,0,1750333337,13204.036866919989,29475.389306729994,53342.01255192 2025-06-19,11:42:19.000,170,11072290,4805,0,1750333338,13204.003185369998,28091.179845150007,53342.06146176 2025-06-19,11:42:20.000,170,11072321,5445,0,1750333339,13204.023394299998,25784.182873530008,53342.03351328 2025-06-19,11:42:21.000,170,11072313,5205,0,1750333340,13203.989712749993,27629.821335779998,53341.94966784001 2025-06-19,11:42:22.000,170,11072340,4885,0,1750333341,13204.023394299998,23015.770999500004,53341.99857768001 2025-06-19,11:42:23.000,170,11072343,5645,0,1750333342,13204.016657989989,32243.984458139996,53341.956654960006 2025-06-19,11:42:24.000,170,11072262,5005,0,1750333343,13203.996449059989,30398.374192410003,53341.96364208 2025-06-19,11:42:25.000,170,11072339,5445,0,1750333344,13204.023394299998,25784.309757869996,53342.054474640005 2025-06-19,11:42:26.000,170,11072308,4365,0,1750333345,13204.003185369998,30859.845487860002,53341.99159056 2025-06-19,11:42:27.000,170,11072345,5445,0,1750333346,13203.989712749993,27168.575612490007,53341.96364208 2025-06-19,11:42:28.000,170,11072338,4845,0,1750333347,13203.969503819993,30398.42353632,53342.01255192 2025-06-19,11:42:29.000,170,11072293,5044,0,1750333348,13203.969503819993,32244.054949440004,53341.99159056 2025-06-19,11:42:30.000,170,11072267,5325,0,1750333349,13203.969503819993,24861.5151987,53341.98460344 2025-06-19,11:42:31.000,170,11072361,5485,0,1750333350,13203.929085959993,27629.997564029996,53341.956654960006 2025-06-19,11:42:32.000,170,11072310,4965,0,1750333351,13203.956031199989,29475.671271929998,53341.99857768001 2025-06-19,11:42:33.000,170,11072286,4965,0,1750333352,13203.935822269988,32244.09019509,53341.935693600004 2025-06-19,11:42:34.000,170,11072267,5485,0,1750333353,13203.915613339988,24861.585690000007,53341.94966784001 2025-06-19,11:42:35.000,170,11072271,5565,0,1750333354,13203.881931789998,28552.88376189,53341.96364208 2025-06-19,11:42:36.000,170,11072316,4004,0,1750333355,13203.881931789998,25322.993543279998,53341.97761632001 2025-06-19,11:42:37.000,170,11072323,5085,0,1750333356,13203.875195479988,31321.35202896,53341.94268072 2025-06-19,11:42:38.000,170,11072320,5005,0,1750333357,13203.861722859998,32244.132489869997,53341.99857768001 2025-06-19,11:42:39.000,170,11072259,5365,0,1750333358,13203.854986549988,31782.710538329993,53342.005564800005 2025-06-19,11:42:40.000,170,11072328,5085,0,1750333359,13203.841513929998,28552.89786015,53342.01953904 2025-06-19,11:42:41.000,170,11072155,5485,0,1750333360,13203.821304999998,32705.610834449995,53341.92870648001 2025-06-19,11:42:42.000,170,11072306,5285,0,1750333361,13203.821304999998,36396.880709820005,53341.98460344 2025-06-19,11:42:43.000,170,11072326,5044,0,1750333362,13203.814568690002,29937.142567379997,53341.92171936 2025-06-19,11:42:44.000,170,11072343,5525,0,1750333363,13203.801096069998,30398.536322400003,53342.005564800005 2025-06-19,11:42:45.000,170,11072307,5445,0,1750333364,13203.834777620003,33628.39834448999,53341.99159056 2025-06-19,11:42:46.000,170,11072305,5405,0,1750333365,13203.807832379993,35012.614855199994,53342.02652616001 2025-06-19,11:42:47.000,170,11072338,5044,0,1750333366,13203.780887139998,28552.933105799995,53341.99857768001 2025-06-19,11:42:48.000,170,11072284,4805,0,1750333367,13203.794359760002,37319.71051464,53341.956654960006 2025-06-19,11:42:49.000,170,11072316,5044,0,1750333368,13203.747205589993,31321.394323739994,53341.94268072 2025-06-19,11:42:50.000,170,11072296,5085,0,1750333369,13203.706787729992,29475.727664970007,53341.90774512001 2025-06-19,11:42:51.000,170,11072297,5285,0,1750333370,13203.760678209997,31321.31678331,53341.94268072 2025-06-19,11:42:52.000,170,11072297,5605,0,1750333371,13203.747205589993,26707.21005399,53341.98460344 2025-06-19,11:42:53.000,170,11072277,5645,0,1750333372,13203.760678209997,28091.468859479995,53341.935693600004 2025-06-19,11:42:54.000,170,11072316,4845,0,1750333373,13203.774150830002,30398.479929359994,53341.99159056 2025-06-19,11:42:55.000,170,11072335,5325,0,1750333374,13203.753941900002,29014.284566040005,53341.98460344 2025-06-19,11:42:56.000,170,11072299,5445,0,1750333375,13203.720260349997,28091.40541731,53341.935693600004 2025-06-19,11:42:57.000,170,11072368,4725,0,1750333376,13203.753941900002,24861.571591739994,53341.98460344 2025-06-19,11:42:58.000,170,11072292,4845,0,1750333377,13203.706787729992,26245.71761115,53341.91473224 2025-06-19,11:42:59.000,170,11072331,5485,0,1750333378,13203.780887139998,29475.572584110007,53342.02652616001 2025-06-19,11:43:00.000,170,11072335,5645,0,1750333379,13203.774150830002,27629.920023600003,53341.92870648001 2025-06-19,11:43:01.000,170,11072341,5285,0,1750333380,13203.747205589993,25784.26041396,53341.956654960006 2025-06-19,11:43:02.000,170,11072319,5245,0,1750333381,13203.733732970002,27629.877728820007,53341.92870648001 2025-06-19,11:43:03.000,170,11072284,4965,0,1750333382,13203.726996659992,30859.767947429995,53341.90075800001 2025-06-19,11:43:04.000,170,11072335,5485,0,1750333383,13203.733732970002,29014.094239529994,53341.91473224 2025-06-19,11:43:05.000,170,11072331,5285,0,1750333384,13203.713524040002,30859.746800039997,53341.96364208 2025-06-19,11:43:06.000,170,11072266,4085,0,1750333385,13203.706787729992,28091.327876879994,53341.837873920005 2025-06-19,11:43:07.000,170,11072347,4445,0,1750333386,13203.733732970002,29936.95224087,53341.94268072 2025-06-19,11:43:08.000,170,11072323,4725,0,1750333387,13203.753941900002,33628.23621449999,53341.91473224 2025-06-19,11:43:09.000,170,11072333,5405,0,1750333388,13203.747205589993,29936.909946090003,53342.01953904 2025-06-19,11:43:10.000,170,11072274,5165,0,1750333389,13203.747205589993,27629.927072730003,53342.01255192 2025-06-19,11:43:11.000,170,11072312,4885,0,1750333390,13203.753941900002,25322.930101110003,53341.96364208 2025-06-19,11:43:12.000,170,11072286,4885,0,1750333391,13203.753941900002,30398.430585449998,53342.0405004 2025-06-19,11:43:13.000,170,11072256,5085,0,1750333392,13203.801096069998,31321.239242879994,53341.99159056 2025-06-19,11:43:14.000,170,11072259,5485,0,1750333393,13203.794359760002,28091.334926010008,53341.935693600004 2025-06-19,11:43:15.000,170,11072301,5525,0,1750333394,13203.807832379993,27629.96231838,53341.94268072 2025-06-19,11:43:16.000,170,11072226,4885,0,1750333395,13203.767414519993,33166.86360687,53341.90774512001 2025-06-19,11:43:17.000,170,11072327,5445,0,1750333396,13203.801096069998,31782.710538329993,53341.92171936 2025-06-19,11:43:18.000,170,11072291,5325,0,1750333397,13203.794359760002,29014.263418650007,53341.935693600004 2025-06-19,11:43:19.000,170,11072256,5125,0,1750333398,13203.780887139998,27168.63905466,53341.94268072 2025-06-19,11:43:20.000,170,11072279,5565,0,1750333399,13203.787623449993,29014.263418650007,53341.96364208 2025-06-19,11:43:21.000,170,11072319,5285,0,1750333400,13203.794359760002,29014.305713430003,53341.90774512001 2025-06-19,11:43:22.000,170,11072332,4885,0,1750333401,13203.794359760002,29937.079125210003,53341.90075800001 2025-06-19,11:43:23.000,170,11072303,5485,0,1750333402,13203.801096069998,25323.007641539996,53341.94268072 2025-06-19,11:43:24.000,170,11072284,5165,0,1750333403,13203.801096069998,29475.692419319996,53341.94966784001 2025-06-19,11:43:25.000,170,11072270,4925,0,1750333404,13203.787623449993,25323.078132840004,53341.935693600004 2025-06-19,11:43:26.000,170,11072273,5405,0,1750333405,13203.767414519993,29937.086174340002,53341.92171936 2025-06-19,11:43:27.000,170,11072325,5205,0,1750333406,13203.774150830002,32244.167735519994,53341.98460344 2025-06-19,11:43:28.000,170,11072250,4805,0,1750333407,13203.794359760002,25784.408445690002,53341.87280952 2025-06-19,11:43:29.000,170,11072331,5325,0,1750333408,13203.747205589993,31321.31678331,53341.98460344 2025-06-19,11:43:30.000,170,11072306,4965,0,1750333409,13203.760678209997,26245.858593750003,53341.97761632001 2025-06-19,11:43:31.000,170,11072315,5285,0,1750333410,13203.747205589993,33628.419491880006,53341.99159056 2025-06-19,11:43:32.000,170,11072362,4965,0,1750333411,13203.740469279997,35474.01565935,53341.99857768001 2025-06-19,11:43:33.000,170,11072322,5005,0,1750333412,13203.706787729992,29937.079125210003,53341.90774512001 2025-06-19,11:43:34.000,170,11072243,5285,0,1750333413,13203.726996659992,27168.67430031,53341.92171936 2025-06-19,11:43:35.000,170,11072245,5485,0,1750333414,13203.720260349997,28091.490006869994,53341.91473224 2025-06-19,11:43:36.000,170,11072267,5445,0,1750333415,13203.706787729992,30859.87368438,53341.92171936 2025-06-19,11:43:37.000,170,11072240,5005,0,1750333416,13203.720260349997,32705.498048370006,53341.97761632001 2025-06-19,11:43:38.000,170,11072283,5405,0,1750333417,13203.706787729992,34551.10126497,53341.89377088 2025-06-19,11:43:39.000,170,11072291,5405,0,1750333418,13203.706787729992,27629.96936751,53341.935693600004 2025-06-19,11:43:40.000,170,11072292,4925,0,1750333419,13203.700051419997,29937.057977820004,53341.89377088 2025-06-19,11:43:41.000,170,11072339,5445,0,1750333420,13203.700051419997,29014.17882909,53341.89377088 2025-06-19,11:43:42.000,170,11072326,4885,0,1750333421,13203.713524040002,27629.934121860002,53341.89377088 2025-06-19,11:43:43.000,170,11072305,5325,0,1750333422,13203.686578799992,28552.686386250003,53341.837873920005 2025-06-19,11:43:44.000,170,11072246,5005,0,1750333423,13203.673106180002,23938.650148229994,53341.84486104 2025-06-19,11:43:45.000,170,11072325,5565,0,1750333424,13203.639424629997,25784.26041396,53341.81691256 2025-06-19,11:43:46.000,170,11072285,5405,0,1750333425,13203.686578799992,31321.098260280007,53341.80992544001 2025-06-19,11:43:47.000,170,11072327,5365,0,1750333426,13203.632688320002,28091.236238190002,53341.7959512 2025-06-19,11:43:48.000,170,11072295,5125,0,1750333427,13203.693315110002,30398.26140633,53341.935693600004 2025-06-19,11:43:49.000,170,11072290,5005,0,1750333428,13203.679842489997,29475.389306729994,53341.91473224 2025-06-19,11:43:50.000,170,11072269,5365,0,1750333429,13203.720260349997,36857.858566170005,53341.935693600004 2025-06-19,11:43:51.000,170,11072333,5605,0,1750333430,13203.726996659992,24399.931117169996,53341.85184816 2025-06-19,11:43:52.000,170,11072271,5525,0,1750333431,13203.753941900002,34550.882741940004,53341.87280952 2025-06-19,11:43:53.000,170,11072275,5605,0,1750333432,13203.733732970002,29475.347011949998,53341.837873920005 2025-06-19,11:43:54.000,170,11072340,5245,0,1750333433,13203.740469279997,28552.517207130004,53341.85184816 2025-06-19,11:43:55.000,170,11072314,4965,0,1750333434,13203.787623449993,29475.33996282,53341.94268072 2025-06-19,11:43:56.000,170,11072327,5605,0,1750333435,13203.807832379993,33166.57459254,53341.92870648001 2025-06-19,11:43:57.000,170,11072267,5525,0,1750333436,13203.801096069998,30398.10632547,53341.91473224 2025-06-19,11:43:58.000,170,11072312,4925,0,1750333437,13203.801096069998,28091.11640298,53341.90075800001 2025-06-19,11:43:59.000,170,11072346,5085,0,1750333438,13203.828041309993,29013.967355190005,53341.87280952 2025-06-19,11:44:00.000,170,11072318,5085,0,1750333439,13203.828041309993,25322.676332429997,53341.90075800001 2025-06-19,11:44:01.000,170,11072344,5125,0,1750333440,13203.848250239993,38242.025732969996,53341.935693600004 2025-06-19,11:44:02.000,170,11072321,5525,0,1750333441,13203.848250239993,27629.708549699993,53341.9706292 2025-06-19,11:44:03.000,170,11072300,5165,0,1750333442,13203.848250239993,33166.581641669996,53341.92870648001 2025-06-19,11:44:04.000,170,11072318,5005,0,1750333443,13203.841513929998,31320.957277680005,53341.87280952 2025-06-19,11:44:05.000,170,11072317,5485,0,1750333444,13203.801096069998,30859.54237527,53341.89377088 2025-06-19,11:44:06.000,170,11072256,5085,0,1750333445,13203.801096069998,30398.169767640007,53341.89377088 2025-06-19,11:44:07.000,170,11072319,5565,0,1750333446,13203.794359760002,27168.364138589997,53341.92870648001 2025-06-19,11:44:08.000,170,11072349,5085,0,1750333447,13203.787623449993,34089.418495620004,53341.92171936 2025-06-19,11:44:09.000,170,11072309,5445,0,1750333448,13203.726996659992,28091.151648629995,53341.87280952 2025-06-19,11:44:10.000,170,11072330,4885,0,1750333449,13203.740469279997,26706.913990529996,53341.886783760005 2025-06-19,11:44:11.000,170,11072291,5245,0,1750333450,13203.740469279997,30859.648112220006,53341.90075800001 2025-06-19,11:44:12.000,170,11072336,4965,0,1750333451,13203.679842489997,34089.48898692,53341.90075800001 2025-06-19,11:44:13.000,170,11072312,4925,0,1750333452,13203.666369869992,29475.403404990007,53341.837873920005 2025-06-19,11:44:14.000,170,11072330,4365,0,1750333453,13203.666369869992,32705.272476209997,53341.8658224 2025-06-19,11:44:15.000,170,11072297,4685,0,1750333454,13203.666369869992,31321.02776898,53341.84486104 2025-06-19,11:44:16.000,170,11072338,5445,0,1750333455,13203.659633559997,31782.393327480007,53341.87979664001 2025-06-19,11:44:17.000,170,11072303,5565,0,1750333456,13203.659633559997,26245.470891599995,53341.81691256 2025-06-19,11:44:18.000,170,11072291,5445,0,1750333457,13203.639424629997,29475.354061079997,53341.87280952 2025-06-19,11:44:19.000,170,11072276,4965,0,1750333458,13203.632688320002,30859.56352266,53341.85184816 2025-06-19,11:44:20.000,170,11072253,5485,0,1750333459,13203.625952009992,29475.375208469995,53341.89377088 2025-06-19,11:44:21.000,170,11072329,5325,0,1750333460,13203.565325219992,27168.279549030005,53341.90774512001 2025-06-19,11:44:22.000,170,11072326,4965,0,1750333461,13203.585534149992,31320.907933769995,53341.87979664001 2025-06-19,11:44:23.000,170,11072279,5405,0,1750333462,13203.599006769997,27168.32184381,53341.8658224 2025-06-19,11:44:24.000,170,11072277,5245,0,1750333463,13203.625952009992,34550.79815238,53341.81691256 2025-06-19,11:44:25.000,170,11072320,4925,0,1750333464,13203.619215699997,28091.10935385,53341.85883528001 2025-06-19,11:44:26.000,170,11072274,5245,0,1750333465,13203.605743079992,27629.602812750003,53341.85184816 2025-06-19,11:44:27.000,170,11072265,5485,0,1750333466,13203.592270460002,31782.273492270004,53341.83088680001 2025-06-19,11:44:28.000,170,11072283,5485,0,1750333467,13203.612479390002,29013.805225200005,53341.78197696001 2025-06-19,11:44:29.000,170,11072274,4965,0,1750333468,13203.538379979997,31782.259394010005,53341.81691256 2025-06-19,11:44:30.000,170,11072306,4965,0,1750333469,13203.558588909997,36857.696436180006,53341.83088680001 2025-06-19,11:44:31.000,170,11072303,5405,0,1750333470,13203.558588909997,30397.951244609998,53341.81691256 2025-06-19,11:44:32.000,170,11072257,5445,0,1750333471,13203.538379979997,30859.450736579995,53341.75402848 2025-06-19,11:44:33.000,170,11072286,5245,0,1750333472,13203.511434740001,27629.588714490004,53341.73306712001 2025-06-19,11:44:34.000,170,11072283,5765,0,1750333473,13203.538379979997,26245.329909000007,53341.67717016 2025-06-19,11:44:35.000,170,11072249,5485,0,1750333474,13203.531643670001,28552.348028010005,53341.69813152 2025-06-19,11:44:36.000,170,11072295,5245,0,1750333475,13203.511434740001,29013.755881289995,53341.71210576001 2025-06-19,11:44:37.000,170,11072273,5405,0,1750333476,13203.511434740001,27629.525272319996,53341.5863376 2025-06-19,11:44:38.000,170,11072291,5405,0,1750333477,13203.518171049996,27168.18791034,53341.72608 2025-06-19,11:44:39.000,170,11072325,5525,0,1750333478,13203.504698429992,27629.504124929997,53341.68415728 2025-06-19,11:44:40.000,170,11072253,5445,0,1750333479,13203.551852600001,30398.014686780007,53341.70511864 2025-06-19,11:44:41.000,170,11072267,5405,0,1750333480,13203.551852600001,30398.049932430004,53341.68415728 2025-06-19,11:44:42.000,170,11072289,5525,0,1750333481,13203.524907359992,28552.312782359993,53341.66319592001 2025-06-19,11:44:43.000,170,11072253,5445,0,1750333482,13203.491225810001,31320.830393340002,53341.6562088 2025-06-19,11:44:44.000,170,11072300,5044,0,1750333483,13203.551852600001,31320.85154073,53341.73306712001 2025-06-19,11:44:45.000,170,11072292,5205,0,1750333484,13203.531643670001,28090.996567769995,53341.66319592001 2025-06-19,11:44:46.000,170,11072277,5405,0,1750333485,13203.551852600001,33166.45475732999,53341.64223456001 2025-06-19,11:44:47.000,170,11072255,5605,0,1750333486,13203.511434740001,25322.63403765,53341.68415728 2025-06-19,11:44:48.000,170,11072297,5605,0,1750333487,13203.518171049996,29013.826372590003,53341.74005424001 2025-06-19,11:44:49.000,170,11072303,5365,0,1750333488,13203.491225810001,31320.886786379997,53341.69813152 2025-06-19,11:44:50.000,170,11072245,5525,0,1750333489,13203.497962119996,21631.399407930003,53341.719092880005 2025-06-19,11:44:51.000,170,11072337,5445,0,1750333490,13203.511434740001,28091.038862550005,53341.74005424001 2025-06-19,11:44:52.000,170,11072267,5285,0,1750333491,13203.504698429992,31320.929081160008,53341.74704136 2025-06-19,11:44:53.000,170,11072284,5085,0,1750333492,13203.484489499991,30398.09222721,53341.72608 2025-06-19,11:44:54.000,170,11072312,5044,0,1750333493,13203.524907359992,28091.052960810004,53341.75402848 2025-06-19,11:44:55.000,170,11072230,5005,0,1750333494,13203.504698429992,29013.85456911,53341.719092880005 2025-06-19,11:44:57.000,170,11072286,5285,0,1750333496,13203.491225810001,25322.65518504,53341.76101560001 2025-06-19,11:44:58.000,170,11072310,5125,0,1750333497,13203.477753189996,28552.453764959995,53341.66319592001 2025-06-19,11:44:59.000,170,11072284,5044,0,1750333498,13203.518171049996,25784.041890930006,53341.69813152 2025-06-19,11:45:00.000,170,11072301,4605,0,1750333499,13203.511434740001,29936.62798089,53341.68415728 2025-06-19,11:45:01.000,170,11072309,5725,0,1750333500,13203.511434740001,27168.230205119995,53341.75402848 2025-06-19,11:45:02.000,170,11072307,4765,0,1750333501,13203.538379979997,28552.460814089995,53341.768002720004 2025-06-19,11:45:03.000,170,11072289,5485,0,1750333502,13203.524907359992,30859.478933100007,53341.69114440001 2025-06-19,11:45:04.000,170,11072312,4325,0,1750333503,13203.551852600001,32243.737738590004,53341.75402848 2025-06-19,11:45:05.000,170,11072291,5605,0,1750333504,13203.531643670001,29013.882765629998,53341.75402848 2025-06-19,11:45:06.000,170,11072307,4685,0,1750333505,13203.511434740001,33627.91900364999,53341.75402848 2025-06-19,11:45:07.000,170,11072278,5205,0,1750333506,13203.491225810001,27629.567567100006,53341.75402848 2025-06-19,11:45:08.000,170,11072284,4245,0,1750333507,13203.491225810001,31320.83744247,53341.78197696001 2025-06-19,11:45:09.000,170,11072260,5085,0,1750333508,13203.497962119996,29475.220127609995,53341.75402848 2025-06-19,11:45:10.000,170,11072294,5445,0,1750333509,13203.518171049996,31320.879737249998,53341.768002720004 2025-06-19,11:45:11.000,170,11072290,4325,0,1750333510,13203.497962119996,26245.463842469995,53341.69114440001 2025-06-19,11:45:12.000,170,11072331,4685,0,1750333511,13203.497962119996,29013.903913019996,53341.64922168 2025-06-19,11:45:13.000,170,11072285,5565,0,1750333512,13203.477753189996,30859.521227880003,53341.69114440001 2025-06-19,11:45:14.000,170,11072304,5005,0,1750333513,13203.464280569991,34550.78405412,53341.69114440001 2025-06-19,11:45:15.000,170,11072276,5165,0,1750333514,13203.444071639991,30398.169767640007,53341.66319592001 2025-06-19,11:45:16.000,170,11072261,5605,0,1750333515,13203.484489499991,34089.33390606,53341.719092880005 2025-06-19,11:45:17.000,170,11072288,5285,0,1750333516,13203.457544259996,28091.074108200002,53341.67717016 2025-06-19,11:45:18.000,170,11072293,5765,0,1750333517,13203.464280569991,29936.733717840005,53341.72608 2025-06-19,11:45:19.000,170,11072243,5605,0,1750333518,13203.504698429992,35935.01466309,53341.66319592001 2025-06-19,11:45:20.000,170,11072258,4365,0,1750333519,13203.464280569991,31782.379229219994,53341.71210576001 2025-06-19,11:45:21.000,170,11072229,5485,0,1750333520,13203.457544259996,25784.09123484,53341.68415728 2025-06-19,11:45:22.000,170,11072246,5165,0,1750333521,13203.457544259996,29475.382257599995,53341.69114440001 2025-06-19,11:45:23.000,170,11072263,5565,0,1750333522,13203.464280569991,27168.32889294,53341.69813152 2025-06-19,11:45:24.000,170,11072321,5485,0,1750333523,13203.457544259996,31321.02071985,53341.76101560001 2025-06-19,11:45:25.000,170,11072268,5205,0,1750333524,13203.497962119996,28552.587698429998,53341.67717016 2025-06-19,11:45:26.000,170,11072327,5565,0,1750333525,13203.518171049996,28552.587698429998,53341.68415728 2025-06-19,11:45:27.000,170,11072316,4925,0,1750333526,13203.511434740001,30398.205013290004,53341.73306712001 2025-06-19,11:45:28.000,170,11072274,5205,0,1750333527,13203.504698429992,29475.31881543,53341.69114440001 2025-06-19,11:45:29.000,170,11072313,5405,0,1750333528,13203.504698429992,30398.148620249995,53341.66319592001 2025-06-19,11:45:30.000,170,11072292,5085,0,1750333529,13203.531643670001,30859.55647353,53341.70511864 2025-06-19,11:45:31.000,170,11072294,5405,0,1750333530,13203.545116289992,28552.531305390003,53341.72608 2025-06-19,11:45:32.000,170,11072266,4285,0,1750333531,13203.538379979997,25322.66223417,53341.68415728 2025-06-19,11:45:33.000,170,11072283,5605,0,1750333532,13203.572061530002,29475.33996282,53341.70511864 2025-06-19,11:45:34.000,170,11072291,5684,0,1750333533,13203.599006769997,29936.733717840005,53341.71210576001 2025-06-19,11:45:35.000,170,11072300,4325,0,1750333534,13203.572061530002,26706.913990529996,53341.69813152 2025-06-19,11:45:36.000,170,11072323,5565,0,1750333535,13203.599006769997,29013.960306060006,53341.69114440001 2025-06-19,11:45:37.000,170,11072255,5725,0,1750333536,13203.605743079992,28091.165746889994,53341.64223456001 2025-06-19,11:45:38.000,170,11072287,4805,0,1750333537,13203.599006769997,29936.853553049994,53341.788964080006 2025-06-19,11:45:39.000,170,11072261,4605,0,1750333538,13203.612479390002,29013.946207800007,53341.77498984 2025-06-19,11:45:40.000,170,11072313,5725,0,1750333539,13203.599006769997,28091.151648629995,53341.76101560001 2025-06-19,11:45:41.000,170,11072308,4245,0,1750333540,13203.612479390002,29475.3117663,53341.7959512 2025-06-19,11:45:42.000,170,11072280,4325,0,1750333541,13203.619215699997,29475.31881543,53341.73306712001 2025-06-19,11:45:43.000,170,11072283,5565,0,1750333542,13203.625952009992,28552.55950191,53341.76101560001 2025-06-19,11:45:44.000,170,11072294,4325,0,1750333543,13203.639424629997,29936.761914360002,53341.83088680001 2025-06-19,11:45:45.000,170,11072315,4685,0,1750333544,13203.619215699997,31321.084162019994,53341.84486104 2025-06-19,11:45:46.000,170,11072306,4205,0,1750333545,13203.673106180002,29936.874700440007,53341.8658224 2025-06-19,11:45:47.000,170,11072276,5205,0,1750333546,13203.666369869992,26245.661218110006,53341.837873920005 2025-06-19,11:45:48.000,170,11072305,4725,0,1750333547,13203.652897250002,30859.690407000002,53341.837873920005 2025-06-19,11:45:49.000,170,11072312,5005,0,1750333548,13203.632688320002,29936.93814261,53341.82389968 2025-06-19,11:45:50.000,170,11072316,5205,0,1750333549,13203.632688320002,28552.756877549997,53341.768002720004 2025-06-19,11:45:51.000,170,11072310,5165,0,1750333550,13203.632688320002,35012.41043043,53341.80992544001 2025-06-19,11:45:52.000,170,11072302,5125,0,1750333551,13203.639424629997,29475.544387589995,53341.8658224 2025-06-19,11:45:53.000,170,11072351,4605,0,1750333552,13203.666369869992,26707.132513560005,53341.85883528001 2025-06-19,11:45:54.000,170,11072345,5684,0,1750333553,13203.659633559997,29014.073092139995,53341.85184816 2025-06-19,11:45:55.000,170,11072308,5245,0,1750333554,13203.666369869992,28091.320827749994,53341.84486104 2025-06-19,11:45:56.000,170,11072287,5684,0,1750333555,13203.646160939992,29014.143583440004,53341.837873920005 2025-06-19,11:45:57.000,170,11072294,5445,0,1750333556,13203.625952009992,30398.40943806,53341.92171936 2025-06-19,11:45:58.000,170,11072282,4125,0,1750333557,13203.605743079992,29936.994535649996,53341.87280952 2025-06-19,11:45:59.000,170,11072271,4965,0,1750333558,13203.625952009992,28552.770975809995,53341.8658224 2025-06-19,11:46:00.000,170,11072264,5125,0,1750333559,13203.646160939992,28552.770975809995,53341.886783760005 2025-06-19,11:46:01.000,170,11072286,5165,0,1750333560,13203.619215699997,30859.774996559994,53341.90774512001 2025-06-19,11:46:02.000,170,11072301,5725,0,1750333561,13203.605743079992,25784.359101780006,53341.94966784001 2025-06-19,11:46:03.000,170,11072286,5245,0,1750333562,13203.605743079992,30859.774996559994,53341.90075800001 2025-06-19,11:46:04.000,170,11072301,5365,0,1750333563,13203.625952009992,30398.374192410003,53341.90075800001 2025-06-19,11:46:05.000,170,11072303,5565,0,1750333564,13203.605743079992,29936.980437389997,53341.96364208 2025-06-19,11:46:06.000,170,11072264,4285,0,1750333565,13203.605743079992,30398.374192410003,53341.886783760005 2025-06-19,11:46:07.000,170,11072324,5165,0,1750333566,13203.585534149992,27629.94117099,53341.84486104 2025-06-19,11:46:08.000,170,11072287,5684,0,1750333567,13203.612479390002,32244.026752920006,53341.97761632001 2025-06-19,11:46:09.000,170,11072245,4725,0,1750333568,13203.565325219992,29936.924044350002,53341.9706292 2025-06-19,11:46:10.000,170,11072260,4045,0,1750333569,13203.565325219992,32705.40640968,53341.935693600004 2025-06-19,11:46:11.000,170,11072314,5125,0,1750333570,13203.585534149992,25322.82436416,53341.90774512001 2025-06-19,11:46:12.000,170,11072266,5165,0,1750333571,13203.572061530002,28091.27853297,53341.935693600004 2025-06-19,11:46:13.000,170,11072287,5405,0,1750333572,13203.585534149992,25322.782069380002,53341.92870648001 2025-06-19,11:46:14.000,170,11072309,5684,0,1750333573,13203.578797839997,26707.01267835,53341.89377088 2025-06-19,11:46:15.000,170,11072296,5285,0,1750333574,13203.551852600001,24861.423560010007,53341.90075800001 2025-06-19,11:46:16.000,170,11072307,5565,0,1750333575,13203.572061530002,29475.516191069997,53341.935693600004 2025-06-19,11:46:17.000,170,11072306,5085,0,1750333576,13203.592270460002,30859.72565265,53341.87979664001 2025-06-19,11:46:18.000,170,11072298,5044,0,1750333577,13203.585534149992,31321.077112889994,53341.94966784001 2025-06-19,11:46:19.000,170,11072297,5565,0,1750333578,13203.585534149992,29475.459798030002,53341.935693600004 2025-06-19,11:46:20.000,170,11072291,4685,0,1750333579,13203.572061530002,34550.96028237,53341.99159056 2025-06-19,11:46:21.000,170,11072301,5725,0,1750333580,13203.538379979997,26707.03382574,53341.94966784001 2025-06-19,11:46:22.000,170,11072335,5645,0,1750333581,13203.545116289992,28552.651140600006,53341.94966784001 2025-06-19,11:46:23.000,170,11072333,5605,0,1750333582,13203.558588909997,26245.56957942,53341.92171936 2025-06-19,11:46:24.000,170,11072286,4325,0,1750333583,13203.551852600001,33166.638034710006,53341.886783760005 2025-06-19,11:46:25.000,170,11072265,5684,0,1750333584,13203.551852600001,32705.194935780004,53341.9706292 2025-06-19,11:46:26.000,170,11072293,5765,0,1750333585,13203.578797839997,30859.591719179996,53341.92870648001 2025-06-19,11:46:27.000,170,11072256,5245,0,1750333586,13203.551852600001,26245.484989860008,53341.87280952 2025-06-19,11:46:28.000,170,11072347,4845,0,1750333587,13203.551852600001,32705.138542739995,53341.956654960006 2025-06-19,11:46:29.000,170,11072278,4205,0,1750333588,13203.518171049996,31320.964326810004,53341.91473224 2025-06-19,11:46:30.000,170,11072298,4925,0,1750333589,13203.531643670001,25322.683381559997,53341.92870648001 2025-06-19,11:46:31.000,170,11072292,4165,0,1750333590,13203.545116289992,29013.946207800007,53341.94966784001 2025-06-19,11:46:32.000,170,11072326,5044,0,1750333591,13203.491225810001,29013.960306060006,53341.886783760005 2025-06-19,11:46:33.000,170,11072261,5565,0,1750333592,13203.491225810001,28091.186894280007,53341.935693600004 2025-06-19,11:46:34.000,170,11072297,4805,0,1750333593,13203.457544259996,31320.950228550006,53341.90774512001 2025-06-19,11:46:35.000,170,11072279,5525,0,1750333594,13203.450807950001,32243.829377279995,53341.82389968 2025-06-19,11:46:36.000,170,11072320,4205,0,1750333595,13203.491225810001,29014.002600840002,53341.94966784001 2025-06-19,11:46:37.000,170,11072320,5005,0,1750333596,13203.437335329996,31321.01367072,53341.92870648001 2025-06-19,11:46:38.000,170,11072294,4285,0,1750333597,13203.423862709991,35012.24830044,53341.91473224 2025-06-19,11:46:39.000,170,11072250,5205,0,1750333598,13203.430599020001,29014.03079736,53341.90075800001 2025-06-19,11:46:40.000,170,11072277,5684,0,1750333599,13203.417126399996,30859.612866569994,53341.886783760005 2025-06-19,11:46:41.000,170,11072260,4205,0,1750333600,13203.403653779991,29013.939158670008,53341.94966784001 2025-06-19,11:46:42.000,170,11072263,5765,0,1750333601,13203.403653779991,31782.421524000005,53341.87979664001 2025-06-19,11:46:43.000,170,11072297,4725,0,1750333602,13203.376708539996,33166.63098558001,53341.92870648001 2025-06-19,11:46:44.000,170,11072264,5165,0,1750333603,13203.383444849991,29936.80420914,53341.89377088 2025-06-19,11:46:45.000,170,11072279,4765,0,1750333604,13203.430599020001,34550.84044715999,53341.886783760005 2025-06-19,11:46:46.000,170,11072330,4925,0,1750333605,13203.423862709991,28091.151648629995,53341.92870648001 2025-06-19,11:46:47.000,170,11072309,5645,0,1750333606,13203.363235919991,28091.172796019993,53341.92171936 2025-06-19,11:46:48.000,170,11072357,5565,0,1750333607,13203.376708539996,30398.212062420003,53341.886783760005 2025-06-19,11:46:49.000,170,11072318,4165,0,1750333608,13203.356499609996,29475.410454120007,53341.94268072 2025-06-19,11:46:50.000,170,11072331,5405,0,1750333609,13203.39018116,26707.01972748,53341.91473224 2025-06-19,11:46:51.000,170,11072321,5565,0,1750333610,13203.363235919991,26706.998580090003,53341.90774512001 2025-06-19,11:46:52.000,170,11072300,4245,0,1750333611,13203.3497633,32243.899868580003,53341.886783760005 2025-06-19,11:46:53.000,170,11072346,4125,0,1750333612,13203.32281805999,24861.36011784,53341.94966784001 2025-06-19,11:46:54.000,170,11072330,4045,0,1750333613,13203.316081749996,26245.618923329996,53341.80992544001 2025-06-19,11:46:55.000,170,11072302,4125,0,1750333614,13203.32955437,30398.296651979996,53341.82389968 2025-06-19,11:46:56.000,170,11072362,4285,0,1750333615,13203.30934544,28552.651140600006,53341.84486104 2025-06-19,11:46:57.000,170,11072295,5725,0,1750333616,13203.275663889995,30859.655161350005,53341.87280952 2025-06-19,11:46:58.000,170,11072335,5565,0,1750333617,13203.24871865,29475.48094542,53341.90075800001 2025-06-19,11:46:59.000,170,11072286,4925,0,1750333618,13203.255454959995,32705.300672729994,53341.84486104 2025-06-19,11:47:00.000,170,11072335,5645,0,1750333619,13203.20830079,29475.50209281,53341.87979664001 2025-06-19,11:47:01.000,170,11072342,4125,0,1750333620,13203.20830079,30859.70450526,53341.90774512001 2025-06-19,11:47:02.000,170,11072329,4605,0,1750333621,13203.18809186,31321.15465332,53341.90075800001 2025-06-19,11:47:03.000,170,11072280,4365,0,1750333622,13203.16788293,30398.317799369994,53341.85883528001 2025-06-19,11:47:04.000,170,11072315,4845,0,1750333623,13203.18135554999,30398.353045020005,53341.8658224 2025-06-19,11:47:05.000,170,11072324,5325,0,1750333624,13203.16788293,27629.912974470004,53341.90774512001 2025-06-19,11:47:06.000,170,11072360,5245,0,1750333625,13203.147674,30859.774996559994,53341.91473224 2025-06-19,11:47:07.000,170,11072360,5205,0,1750333626,13203.14093768999,29014.115386920006,53341.92870648001 2025-06-19,11:47:08.000,170,11072333,5645,0,1750333627,13203.113992449995,29475.537338459995,53341.85883528001 2025-06-19,11:47:09.000,170,11072351,5765,0,1750333628,13203.12746507,33166.77901731001,53341.85184816 2025-06-19,11:47:10.000,170,11072309,5725,0,1750333629,13203.08704721,27168.51217032,53341.886783760005 2025-06-19,11:47:11.000,170,11072321,5445,0,1750333630,13203.10725614,29936.93109348,53341.837873920005 2025-06-19,11:47:12.000,170,11072300,4405,0,1750333631,13203.08704721,28091.299680359996,53341.82389968 2025-06-19,11:47:13.000,170,11072341,5485,0,1750333632,13203.08704721,25322.831413289998,53341.85184816 2025-06-19,11:47:14.000,170,11072315,4565,0,1750333633,13203.10051982999,29936.895847830005,53341.87280952 2025-06-19,11:47:15.000,170,11072336,4205,0,1750333634,13203.10725614,25784.246315700002,53341.83088680001 2025-06-19,11:47:16.000,170,11072344,5085,0,1750333635,13203.08704721,25322.8102659,53341.85184816 2025-06-19,11:47:17.000,170,11072310,5044,0,1750333636,13203.113992449995,29936.93109348,53341.85883528001 2025-06-19,11:47:18.000,170,11072302,4325,0,1750333637,13203.12746507,30398.289602849996,53341.8658224 2025-06-19,11:47:19.000,170,11072302,5125,0,1750333638,13203.113992449995,29014.094239529994,53341.89377088 2025-06-19,11:47:20.000,170,11072343,4645,0,1750333639,13203.10051982999,30859.71155439,53341.8658224 2025-06-19,11:47:21.000,170,11072306,4085,0,1750333640,13203.08704721,29014.108337790007,53341.8658224 2025-06-19,11:47:22.000,170,11072319,4645,0,1750333641,13203.10051982999,29475.537338459995,53341.8658224 2025-06-19,11:47:23.000,170,11072323,4565,0,1750333642,13203.113992449995,29475.516191069997,53341.90774512001 2025-06-19,11:47:24.000,170,11072309,5405,0,1750333643,13203.12746507,27629.842483169996,53341.92870648001 2025-06-19,11:47:25.000,170,11072356,4525,0,1750333644,13203.113992449995,31321.147604190002,53341.837873920005 2025-06-19,11:47:26.000,170,11072319,5525,0,1750333645,13203.147674,29475.551436719994,53341.8658224 2025-06-19,11:47:27.000,170,11072258,5245,0,1750333646,13203.14093768999,34550.95323324,53341.87280952 2025-06-19,11:47:28.000,170,11072276,5125,0,1750333647,13203.12072875999,31782.569555730006,53341.837873920005 2025-06-19,11:47:29.000,170,11072247,5605,0,1750333648,13203.12746507,28091.27148384,53341.90075800001 2025-06-19,11:47:30.000,170,11072270,5165,0,1750333649,13203.14093768999,30859.760898299995,53341.85184816 2025-06-19,11:47:31.000,170,11072309,5485,0,1750333650,13203.147674,28091.334926010008,53341.90075800001 2025-06-19,11:47:32.000,170,11072330,5205,0,1750333651,13203.12746507,32705.39936055,53341.85184816 2025-06-19,11:47:33.000,170,11072311,4685,0,1750333652,13203.154410309995,32244.033802050006,53341.81691256 2025-06-19,11:47:34.000,170,11072281,5605,0,1750333653,13203.147674,32705.512146630004,53341.91473224 2025-06-19,11:47:35.000,170,11072274,4245,0,1750333654,13203.154410309995,28552.763926679996,53341.886783760005 2025-06-19,11:47:36.000,170,11072254,4205,0,1750333655,13203.16114661999,33166.927049039994,53341.8658224 2025-06-19,11:47:37.000,170,11072261,5725,0,1750333656,13203.113992449995,33628.370147969996,53341.87280952 2025-06-19,11:47:38.000,170,11072283,5485,0,1750333657,13203.16114661999,28552.87671276,53341.92171936 2025-06-19,11:47:39.000,170,11072277,4805,0,1750333658,13203.10725614,25784.42254395,53341.87979664001 2025-06-19,11:47:40.000,170,11072348,4365,0,1750333659,13203.12746507,27630.082153590003,53341.91473224 2025-06-19,11:47:41.000,170,11072286,3965,0,1750333660,13203.10725614,32705.596736189997,53341.94268072 2025-06-19,11:47:42.000,170,11072297,4845,0,1750333661,13203.08704721,29937.149616509996,53341.886783760005 2025-06-19,11:47:43.000,170,11072340,4285,0,1750333662,13203.113992449995,29475.769959750003,53341.886783760005 2025-06-19,11:47:44.000,170,11072285,4605,0,1750333663,13203.04662935,32244.231177690002,53341.90075800001 2025-06-19,11:47:45.000,170,11072353,5565,0,1750333664,13203.04662935,30859.986470460004,53341.837873920005 2025-06-19,11:47:46.000,170,11072293,5325,0,1750333665,13203.04662935,28091.518203390006,53341.886783760005 2025-06-19,11:47:47.000,170,11072281,5765,0,1750333666,13202.99947517999,29014.397352119995,53341.81691256 2025-06-19,11:47:48.000,170,11072273,4445,0,1750333667,13202.945584699999,25784.507133510007,53341.87979664001 2025-06-19,11:47:49.000,170,11072312,4205,0,1750333668,13202.952321009994,29475.769959750003,53341.94268072 2025-06-19,11:47:50.000,170,11072296,5445,0,1750333669,13202.93884838999,30860.085158279995,53341.8658224 2025-06-19,11:47:51.000,170,11072284,4965,0,1750333670,13202.945584699999,28091.659185990007,53341.85883528001 2025-06-19,11:47:52.000,170,11072312,3965,0,1750333671,13202.91863945999,23477.481965369996,53341.886783760005 2025-06-19,11:47:53.000,170,11072277,5525,0,1750333672,13202.932112079994,30860.106305669993,53341.90075800001 2025-06-19,11:47:54.000,170,11072273,4685,0,1750333673,13202.884957909999,29937.26945172,53341.85184816 2025-06-19,11:47:55.000,170,11072274,5365,0,1750333674,13202.891694219994,29475.81930366,53341.80992544001 2025-06-19,11:47:56.000,170,11072313,5805,0,1750333675,13202.884957909999,25323.155673269997,53341.81691256 2025-06-19,11:47:57.000,170,11072241,5525,0,1750333676,13202.891694219994,34089.91898385,53341.886783760005 2025-06-19,11:47:58.000,170,11072323,4805,0,1750333677,13202.905166839999,33628.49703231,53341.89377088 2025-06-19,11:47:59.000,170,11072356,5605,0,1750333678,13202.851276359994,25323.169771529996,53341.90774512001 2025-06-19,11:48:00.000,170,11072282,5085,0,1750333679,13202.831067429994,26707.379233109998,53341.87979664001 2025-06-19,11:48:01.000,170,11072287,5605,0,1750333680,13202.878221599989,33628.48998318,53341.956654960006 2025-06-19,11:48:02.000,170,11072270,4125,0,1750333681,13202.858012669989,27630.166743149995,53341.886783760005 2025-06-19,11:48:03.000,170,11072270,5445,0,1750333682,13202.837803739989,29014.35505734,53341.837873920005 2025-06-19,11:48:04.000,170,11072277,4525,0,1750333683,13202.804122189998,29937.10732173,53341.80293832 2025-06-19,11:48:05.000,170,11072264,4125,0,1750333684,13202.817594809989,28091.497056000007,53341.8658224 2025-06-19,11:48:06.000,170,11072324,5085,0,1750333685,13202.844540049999,26245.795151579994,53341.85883528001 2025-06-19,11:48:07.000,170,11072234,5005,0,1750333686,13202.837803739989,28091.43361383,53341.85184816 2025-06-19,11:48:08.000,170,11072278,5125,0,1750333687,13202.858012669989,33628.33490232,53341.788964080006 2025-06-19,11:48:09.000,170,11072299,4565,0,1750333688,13202.905166839999,29937.09322347,53341.90075800001 2025-06-19,11:48:10.000,170,11072236,4365,0,1750333689,13202.884957909999,24400.156689330004,53341.92171936 2025-06-19,11:48:11.000,170,11072301,5285,0,1750333690,13202.864748979999,26707.167759210002,53341.837873920005 2025-06-19,11:48:12.000,170,11072326,4925,0,1750333691,13202.878221599989,24861.529296959998,53341.94966784001 2025-06-19,11:48:13.000,170,11072297,5725,0,1750333692,13202.884957909999,31321.232193749995,53341.87979664001 2025-06-19,11:48:14.000,170,11072277,5405,0,1750333693,13202.911903149994,23015.897883840007,53341.935693600004 2025-06-19,11:48:15.000,170,11072284,4405,0,1750333694,13202.925375769999,27629.934121860002,53341.90075800001 2025-06-19,11:48:16.000,170,11072335,5525,0,1750333695,13202.91863945999,29475.621928020002,53341.84486104 2025-06-19,11:48:17.000,170,11072335,5765,0,1750333696,13202.905166839999,30398.40238893,53341.935693600004 2025-06-19,11:48:18.000,170,11072320,4245,0,1750333697,13202.91863945999,31782.6329979,53341.92870648001 2025-06-19,11:48:19.000,170,11072331,5525,0,1750333698,13202.945584699999,26245.682365500004,53341.87280952 2025-06-19,11:48:20.000,170,11072275,5605,0,1750333699,13202.925375769999,27629.891827080006,53341.87979664001 2025-06-19,11:48:21.000,170,11072290,4965,0,1750333700,13202.91863945999,24861.50814957,53341.81691256 2025-06-19,11:48:22.000,170,11072273,5445,0,1750333701,13202.93884838999,28552.756877549997,53341.7959512 2025-06-19,11:48:23.000,170,11072261,5445,0,1750333702,13202.932112079994,31321.18989897,53341.85184816 2025-06-19,11:48:24.000,170,11072337,5325,0,1750333703,13202.925375769999,33166.814262960004,53341.886783760005 2025-06-19,11:48:25.000,170,11072284,4765,0,1750333704,13202.945584699999,28091.391319050002,53341.85883528001 2025-06-19,11:48:26.000,170,11072297,4805,0,1750333705,13202.98600256,27629.94822012,53341.90075800001 2025-06-19,11:48:27.000,170,11072244,5165,0,1750333706,13202.95905731999,27168.568563359993,53341.935693600004 2025-06-19,11:48:28.000,170,11072310,5085,0,1750333707,13202.972529939994,27168.540366839996,53341.837873920005 2025-06-19,11:48:29.000,170,11072318,4165,0,1750333708,13202.99947517999,33166.84245948,53341.91473224 2025-06-19,11:48:30.000,170,11072317,5645,0,1750333709,13202.96579363,27168.533317709996,53341.92171936 2025-06-19,11:48:31.000,170,11072335,4605,0,1750333710,13202.98600256,29014.242271259995,53341.91473224 2025-06-19,11:48:32.000,170,11072301,5605,0,1750333711,13202.992738869994,33166.912950779995,53341.89377088 2025-06-19,11:48:33.000,170,11072312,5245,0,1750333712,13202.97926624999,25322.923051980004,53341.8658224 2025-06-19,11:48:34.000,170,11072247,4765,0,1750333713,13202.972529939994,29014.256369519993,53341.85883528001 2025-06-19,11:48:35.000,170,11072311,5325,0,1750333714,13203.01968410999,32705.533294020002,53341.89377088 2025-06-19,11:48:36.000,170,11072282,5405,0,1750333715,13202.99947517999,30398.486978490007,53341.956654960006 2025-06-19,11:48:37.000,170,11072309,5565,0,1750333716,13203.012947799994,34551.12241236,53341.90075800001 2025-06-19,11:48:38.000,170,11072295,5605,0,1750333717,13203.01968410999,28091.41246644,53341.87979664001 2025-06-19,11:48:39.000,170,11072314,4925,0,1750333718,13202.97926624999,27168.66020205,53341.91473224 2025-06-19,11:48:40.000,170,11072253,5205,0,1750333719,13202.952321009994,35474.00156109,53341.85883528001 2025-06-19,11:48:41.000,170,11072301,5605,0,1750333720,13202.96579363,31782.717587460007,53341.956654960006 2025-06-19,11:48:42.000,170,11072222,4765,0,1750333721,13202.93884838999,31782.766931370003,53341.935693600004 2025-06-19,11:48:43.000,170,11072242,5125,0,1750333722,13202.911903149994,28091.4265647,53341.94268072 2025-06-19,11:48:44.000,170,11072306,5125,0,1750333723,13202.93884838999,24861.550444349996,53341.92870648001 2025-06-19,11:48:45.000,170,11072244,4125,0,1750333724,13202.932112079994,25784.387298300004,53341.91473224 2025-06-19,11:48:46.000,170,11072330,4045,0,1750333725,13202.932112079994,26245.809249840007,53341.886783760005 2025-06-19,11:48:47.000,170,11072304,5485,0,1750333726,13202.91863945999,31321.295635920003,53341.96364208 2025-06-19,11:48:48.000,170,11072298,4004,0,1750333727,13202.945584699999,22554.490030560002,53341.91473224 2025-06-19,11:48:49.000,170,11072338,4965,0,1750333728,13202.932112079994,28091.391319050002,53341.956654960006 2025-06-19,11:48:50.000,170,11072313,4725,0,1750333729,13202.93884838999,30859.831389600004,53341.9706292 2025-06-19,11:48:51.000,170,11072272,4925,0,1750333730,13202.925375769999,30398.388290670002,53341.96364208 2025-06-19,11:48:52.000,170,11072305,4605,0,1750333731,13202.905166839999,29014.143583440004,53341.98460344 2025-06-19,11:48:53.000,170,11072289,5605,0,1750333732,13202.878221599989,27168.427580760006,53341.94966784001 2025-06-19,11:48:54.000,170,11072279,4565,0,1750333733,13202.89843052999,30398.310750239994,53342.01255192 2025-06-19,11:48:55.000,170,11072294,5044,0,1750333734,13202.905166839999,33628.12342842,53341.96364208 2025-06-19,11:48:56.000,170,11072264,4405,0,1750333735,13202.905166839999,29475.403404990007,53342.01255192 2025-06-19,11:48:57.000,170,11072281,5845,0,1750333736,13202.905166839999,30398.226160680002,53341.99159056 2025-06-19,11:48:58.000,170,11072287,5325,0,1750333737,13202.891694219994,34089.48898692,53341.99857768001 2025-06-19,11:48:59.000,170,11072319,5205,0,1750333738,13202.89843052999,28552.587698429998,53342.005564800005 2025-06-19,11:49:00.000,170,11072305,5044,0,1750333739,13202.89843052999,29936.818307399997,53342.01255192 2025-06-19,11:49:01.000,170,11072265,5565,0,1750333740,13202.925375769999,28552.538354520002,53342.01255192 2025-06-19,11:49:02.000,170,11072236,4805,0,1750333741,13202.97926624999,26245.506137250006,53342.005564800005 2025-06-19,11:49:03.000,170,11072301,5405,0,1750333742,13203.00621149,32243.751836850002,53342.03351328 2025-06-19,11:49:04.000,170,11072289,5405,0,1750333743,13203.012947799994,29936.691423059994,53342.03351328 2025-06-19,11:49:05.000,170,11072317,5445,0,1750333744,13203.02642042,29936.705521320007,53342.054474640005 2025-06-19,11:49:06.000,170,11072263,4485,0,1750333745,13203.03989303999,29475.283569780004,53342.04748752001 2025-06-19,11:49:07.000,170,11072358,5285,0,1750333746,13203.113992449995,26245.463842469995,53342.09639736001 2025-06-19,11:49:08.000,170,11072313,5325,0,1750333747,13203.093783519995,22554.257409269994,53342.08242312 2025-06-19,11:49:09.000,170,11072256,5205,0,1750333748,13203.093783519995,33166.61688731999,53342.03351328 2025-06-19,11:49:10.000,170,11072280,4885,0,1750333749,13203.113992449995,31782.287590530002,53342.08941024 2025-06-19,11:49:11.000,170,11072294,5125,0,1750333750,13203.113992449995,26245.435645949998,53342.103384480004 2025-06-19,11:49:12.000,170,11072237,5525,0,1750333751,13203.18809186,31782.32988531,53342.11735872001 2025-06-19,11:49:13.000,170,11072299,5485,0,1750333752,13203.174619239995,28552.531305390003,53342.1103716 2025-06-19,11:49:14.000,170,11072281,5445,0,1750333753,13203.18809186,31782.442671390003,53342.11735872001 2025-06-19,11:49:15.000,170,11072281,5485,0,1750333754,13203.18809186,31320.985474200002,53342.08941024 2025-06-19,11:49:16.000,170,11072327,5605,0,1750333755,13203.235246029995,29013.939158670008,53342.15928144 2025-06-19,11:49:17.000,170,11072259,5645,0,1750333756,13203.235246029995,30859.612866569994,53342.20120416 2025-06-19,11:49:18.000,170,11072256,4245,0,1750333757,13203.215037099995,25322.676332429997,53342.1802428 2025-06-19,11:49:19.000,170,11072237,4445,0,1750333758,13203.24871865,33166.67328036,53342.20120416 2025-06-19,11:49:20.000,170,11072308,4245,0,1750333759,13203.255454959995,29013.988502580003,53342.16626856001 2025-06-19,11:49:21.000,170,11072344,4965,0,1750333760,13203.30934544,26245.57662855,53342.23613976001 2025-06-19,11:49:22.000,170,11072319,5245,0,1750333761,13203.28240019999,26707.005629220002,53342.18722992 2025-06-19,11:49:23.000,170,11072263,5325,0,1750333762,13203.30260912999,30398.23320981,53342.222165520005 2025-06-19,11:49:24.000,170,11072298,4205,0,1750333763,13203.30260912999,30859.71860352,53342.26408824001 2025-06-19,11:49:25.000,170,11072290,4805,0,1750333764,13203.295872819996,32243.878721190005,53342.20120416 2025-06-19,11:49:26.000,170,11072309,5365,0,1750333765,13203.316081749996,29475.445699770004,53342.222165520005 2025-06-19,11:49:27.000,170,11072328,5245,0,1750333766,13203.336290679996,32243.92101597,53342.250114 2025-06-19,11:49:28.000,170,11072280,4045,0,1750333767,13203.28240019999,34550.988478889994,53342.23613976001 2025-06-19,11:49:29.000,170,11072325,5445,0,1750333768,13203.30934544,32705.357065770004,53342.21517840001 2025-06-19,11:49:30.000,170,11072313,4445,0,1750333769,13203.30934544,34089.65816604,53342.22915264 2025-06-19,11:49:31.000,170,11072300,5125,0,1750333770,13203.30934544,21631.617930959997,53342.20819128 2025-06-19,11:49:32.000,170,11072289,5565,0,1750333771,13203.34302698999,29014.115386920006,53342.25710112 2025-06-19,11:49:33.000,170,11072356,4925,0,1750333772,13203.36997223,29014.136534310004,53342.27806248 2025-06-19,11:49:34.000,170,11072348,4045,0,1750333773,13203.356499609996,34551.10126497,53342.21517840001 2025-06-19,11:49:35.000,170,11072320,4445,0,1750333774,13203.3497633,28552.785074069994,53342.20120416 2025-06-19,11:49:36.000,170,11072325,5485,0,1750333775,13203.363235919991,27630.011662289995,53342.20120416 2025-06-19,11:49:37.000,170,11072334,5165,0,1750333776,13203.34302698999,29475.64307541,53342.25710112 2025-06-19,11:49:38.000,170,11072284,5125,0,1750333777,13203.356499609996,27630.025760549994,53342.20819128 2025-06-19,11:49:39.000,170,11072336,4965,0,1750333778,13203.30260912999,31782.731685720006,53342.23613976001 2025-06-19,11:49:40.000,170,11072290,4885,0,1750333779,13203.28240019999,33166.955245560006,53342.292036720006 2025-06-19,11:49:41.000,170,11072271,5805,0,1750333780,13203.28913651,33628.370147969996,53342.23613976001 2025-06-19,11:49:42.000,170,11072282,4205,0,1750333781,13203.28240019999,26707.294643550005,53342.3199852 2025-06-19,11:49:43.000,170,11072277,5925,0,1750333782,13203.26892758,28552.933105799995,53342.30601096 2025-06-19,11:49:44.000,170,11072316,3645,0,1750333783,13203.316081749996,32244.224128560003,53342.31299808001 2025-06-19,11:49:45.000,170,11072273,5765,0,1750333784,13203.32281805999,30859.972372200005,53342.31299808001 2025-06-19,11:49:46.000,170,11072282,4885,0,1750333785,13203.295872819996,30859.958273940007,53342.33395944001 2025-06-19,11:49:47.000,170,11072278,5085,0,1750333786,13203.28913651,28091.546399910003,53342.27806248 2025-06-19,11:49:48.000,170,11072304,4245,0,1750333787,13203.295872819996,31321.366127219997,53342.33395944001 2025-06-19,11:49:49.000,170,11072261,5525,0,1750333788,13203.28240019999,29475.706517579994,53342.32697232 2025-06-19,11:49:50.000,170,11072262,5245,0,1750333789,13203.30260912999,29937.142567379997,53342.31299808001 2025-06-19,11:49:51.000,170,11072321,4525,0,1750333790,13203.32955437,27168.723644219994,53342.340946560005 2025-06-19,11:49:52.000,170,11072305,5485,0,1750333791,13203.32281805999,30859.944175679993,53342.389856400005 2025-06-19,11:49:53.000,170,11072305,5925,0,1750333792,13203.336290679996,27630.11739924,53342.45274048001 2025-06-19,11:49:54.000,170,11072320,5205,0,1750333793,13203.316081749996,24861.67732869,53342.41780488 2025-06-19,11:49:55.000,170,11072299,5684,0,1750333794,13203.32955437,35474.065003259995,53342.41780488 2025-06-19,11:49:56.000,170,11072252,5205,0,1750333795,13203.34302698999,29475.762910620004,53342.41081776001 2025-06-19,11:49:57.000,170,11072312,5005,0,1750333796,13203.383444849991,25323.056985450006,53342.41081776001 2025-06-19,11:49:58.000,170,11072277,5445,0,1750333797,13203.396917469996,31782.907913970004,53342.48068896001 2025-06-19,11:49:59.000,170,11072263,5365,0,1750333798,13203.39018116,29475.79815627,53342.36190792001 2025-06-19,11:50:00.000,170,11072287,5565,0,1750333799,13203.450807950001,32244.24527595,53342.438766240004 2025-06-19,11:50:01.000,170,11072240,5044,0,1750333800,13203.423862709991,29937.184862160007,53342.438766240004 2025-06-19,11:50:02.000,170,11072233,5565,0,1750333801,13203.444071639991,30398.627961089995,53342.43177912001 2025-06-19,11:50:03.000,170,11072234,5165,0,1750333802,13203.450807950001,32244.25232508,53342.41780488 2025-06-19,11:50:04.000,170,11072271,5485,0,1750333803,13203.457544259996,28091.57459643,53342.45274048001 2025-06-19,11:50:05.000,170,11072295,5365,0,1750333804,13203.471016880001,24400.283573670007,53342.389856400005 2025-06-19,11:50:06.000,170,11072274,4805,0,1750333805,13203.484489499991,33167.03983512,53342.47370184 2025-06-19,11:50:07.000,170,11072300,5245,0,1750333806,13203.497962119996,29937.206009550006,53342.48068896001 2025-06-19,11:50:08.000,170,11072282,4805,0,1750333807,13203.531643670001,32244.224128560003,53342.438766240004 2025-06-19,11:50:09.000,170,11072293,5405,0,1750333808,13203.518171049996,28091.630989469995,53342.459727600006 2025-06-19,11:50:10.000,170,11072324,5005,0,1750333809,13203.538379979997,28552.996547970004,53342.50165032001 2025-06-19,11:50:11.000,170,11072324,5085,0,1750333810,13203.565325219992,29014.383253859996,53342.52261168 2025-06-19,11:50:12.000,170,11072308,4965,0,1750333811,13203.565325219992,28091.609842079997,53342.44575336 2025-06-19,11:50:13.000,170,11072316,5245,0,1750333812,13203.599006769997,27168.765939000004,53342.52959880001 2025-06-19,11:50:14.000,170,11072257,5485,0,1750333813,13203.565325219992,32244.336914640007,53342.557547280005 2025-06-19,11:50:15.000,170,11072312,4925,0,1750333814,13203.605743079992,27630.180841409994,53342.54357304 2025-06-19,11:50:16.000,170,11072329,5605,0,1750333815,13203.625952009992,26707.35103659,53342.508637440005 2025-06-19,11:50:17.000,170,11072308,5485,0,1750333816,13203.625952009992,30859.979421330005,53342.55056016001 2025-06-19,11:50:18.000,170,11072284,5285,0,1750333817,13203.578797839997,25784.528280900005,53342.52261168 2025-06-19,11:50:19.000,170,11072312,4725,0,1750333818,13203.585534149992,31782.865619189994,53342.59248288 2025-06-19,11:50:20.000,170,11072296,4925,0,1750333819,13203.619215699997,29014.425548640007,53342.62043136001 2025-06-19,11:50:21.000,170,11072288,4965,0,1750333820,13203.646160939992,31321.471864170002,53342.58549576 2025-06-19,11:50:22.000,170,11072307,5605,0,1750333821,13203.592270460002,29014.467843420003,53342.52261168 2025-06-19,11:50:23.000,170,11072288,4925,0,1750333822,13203.646160939992,29014.467843420003,53342.58549576 2025-06-19,11:50:24.000,170,11072300,5085,0,1750333823,13203.592270460002,28553.03179362,53342.59947000001 2025-06-19,11:50:25.000,170,11072309,5525,0,1750333824,13203.605743079992,27630.29362749,53342.59947000001 2025-06-19,11:50:26.000,170,11072245,5525,0,1750333825,13203.666369869992,32705.765915309996,53342.57152152001 2025-06-19,11:50:27.000,170,11072260,5125,0,1750333826,13203.639424629997,32244.40740594,53342.5645344 2025-06-19,11:50:28.000,170,11072295,5405,0,1750333827,13203.646160939992,32244.484946369994,53342.59248288 2025-06-19,11:50:29.000,170,11072270,5005,0,1750333828,13203.625952009992,28091.807217719994,53342.64139272 2025-06-19,11:50:30.000,170,11072290,4885,0,1750333829,13203.619215699997,26707.576608749994,53342.59947000001 2025-06-19,11:50:31.000,170,11072237,5605,0,1750333830,13203.599006769997,34090.172752529994,53342.627418480006 2025-06-19,11:50:32.000,170,11072278,4885,0,1750333831,13203.592270460002,27169.047904199993,53342.71126392 2025-06-19,11:50:33.000,170,11072313,5285,0,1750333832,13203.612479390002,32705.949192689994,53342.68331544 2025-06-19,11:50:34.000,170,11072269,5485,0,1750333833,13203.612479390002,29014.742759490007,53342.676328320005 2025-06-19,11:50:35.000,170,11072315,5285,0,1750333834,13203.585534149992,29937.558466050003,53342.71825104001 2025-06-19,11:50:36.000,170,11072315,5325,0,1750333835,13203.558588909997,31321.80317328,53342.676328320005 2025-06-19,11:50:37.000,170,11072282,5165,0,1750333836,13203.565325219992,29014.749808620007,53342.66235408 2025-06-19,11:50:38.000,170,11072316,4805,0,1750333837,13203.551852600001,24400.706521469998,53342.65536696 2025-06-19,11:50:39.000,170,11072265,5285,0,1750333838,13203.558588909997,24400.69947234,53342.61344424 2025-06-19,11:50:40.000,170,11072309,5445,0,1750333839,13203.551852600001,26246.35908198,53342.676328320005 2025-06-19,11:50:41.000,170,11072256,4765,0,1750333840,13203.545116289992,23016.511158149995,53342.69030256 2025-06-19,11:50:42.000,170,11072317,5245,0,1750333841,13203.558588909997,25323.564522810004,53342.73222528 2025-06-19,11:50:43.000,170,11072303,5405,0,1750333842,13203.572061530002,26246.36613111,53342.69728968001 2025-06-19,11:50:44.000,170,11072304,4765,0,1750333843,13203.551852600001,29476.249300590003,53342.74619952001 2025-06-19,11:50:45.000,170,11072270,4725,0,1750333844,13203.531643670001,33167.54032335,53342.73222528 2025-06-19,11:50:46.000,170,11072131,5085,0,1750333845,13203.511434740001,34551.79912883999,53342.71825104001 2025-06-19,11:50:47.000,170,11072258,5125,0,1750333846,13203.504698429992,34551.770932319996,53342.68331544 2025-06-19,11:50:48.000,170,11072261,5165,0,1750333847,13203.558588909997,29937.692399520005,53342.73222528 2025-06-19,11:50:49.000,170,11072302,5005,0,1750333848,13203.545116289992,23016.490010759997,53342.78113512 2025-06-19,11:50:50.000,170,11072282,4885,0,1750333849,13203.572061530002,30860.472860430003,53342.725238160005 2025-06-19,11:50:51.000,170,11072286,4845,0,1750333850,13203.558588909997,29476.2986445,53342.78113512 2025-06-19,11:50:52.000,170,11072313,5245,0,1750333851,13203.612479390002,29014.848496439998,53342.80209648 2025-06-19,11:50:53.000,170,11072265,5525,0,1750333852,13203.625952009992,28091.983445970007,53342.76716088001 2025-06-19,11:50:54.000,170,11072257,5285,0,1750333853,13203.632688320002,24400.769963640007,53342.75318664 2025-06-19,11:50:55.000,170,11072275,5325,0,1750333854,13203.619215699997,30399.121400189993,53342.76017376 2025-06-19,11:50:56.000,170,11072288,4965,0,1750333855,13203.652897250002,30860.52220434,53342.76017376 2025-06-19,11:50:57.000,170,11072279,5485,0,1750333856,13203.646160939992,31783.2674196,53342.74619952001 2025-06-19,11:50:58.000,170,11072329,5565,0,1750333857,13203.639424629997,27630.631985729997,53342.74619952001 2025-06-19,11:50:59.000,170,11072282,4965,0,1750333858,13203.700051419997,33167.58966726001,53342.7042768 2025-06-19,11:51:00.000,170,11072309,5245,0,1750333859,13203.706787729992,34551.81322710001,53342.76017376 2025-06-19,11:51:01.000,170,11072283,5044,0,1750333860,13203.706787729992,24862.16371866,53342.725238160005 2025-06-19,11:51:02.000,170,11072292,5005,0,1750333861,13203.753941900002,30860.479909560003,53342.795109360006 2025-06-19,11:51:03.000,170,11072284,4925,0,1750333862,13203.747205589993,31783.309714379997,53342.774148000004 2025-06-19,11:51:04.000,170,11072268,4725,0,1750333863,13203.774150830002,24400.82635668,53342.83004496 2025-06-19,11:51:05.000,170,11072265,5485,0,1750333864,13203.787623449993,28092.082133789998,53342.85799344 2025-06-19,11:51:06.000,170,11072290,5125,0,1750333865,13203.801096069998,30860.585646509993,53342.8090836 2025-06-19,11:51:07.000,170,11072325,5525,0,1750333866,13203.828041309993,31322.021696309996,53342.88594192001 2025-06-19,11:51:08.000,170,11072271,5405,0,1750333867,13203.848250239993,29014.947184260003,53342.80209648 2025-06-19,11:51:09.000,170,11072297,5365,0,1750333868,13203.828041309993,30860.627941290004,53342.8789548 2025-06-19,11:51:10.000,170,11072319,5285,0,1750333869,13203.814568690002,30860.698432589998,53342.85100632 2025-06-19,11:51:11.000,170,11072313,5245,0,1750333870,13203.834777620003,33167.74474812001,53342.88594192001 2025-06-19,11:51:12.000,170,11072324,5044,0,1750333871,13203.841513929998,30860.726629109995,53342.8789548 2025-06-19,11:51:13.000,170,11072312,5085,0,1750333872,13203.854986549988,28553.68031358,53342.86498056001 2025-06-19,11:51:14.000,170,11072274,4885,0,1750333873,13203.861722859998,27630.871656150004,53342.83004496 2025-06-19,11:51:15.000,170,11072341,5285,0,1750333874,13203.834777620003,29937.946168199996,53342.948826 2025-06-19,11:51:16.000,170,11072369,5125,0,1750333875,13203.854986549988,27169.520195909994,53342.92087752 2025-06-19,11:51:17.000,170,11072332,5044,0,1750333876,13203.861722859998,27169.527245039993,53342.96978736 2025-06-19,11:51:18.000,170,11072319,5365,0,1750333877,13203.841513929998,29938.07305254,53342.92087752 2025-06-19,11:51:19.000,170,11072334,5245,0,1750333878,13203.854986549988,27631.005589620007,53342.96978736 2025-06-19,11:51:20.000,170,11072319,5405,0,1750333879,13203.821304999998,30399.53024973,53342.89991616 2025-06-19,11:51:21.000,170,11072360,4925,0,1750333880,13203.875195479988,29476.686346650007,53342.93485176001 2025-06-19,11:51:22.000,170,11072322,5044,0,1750333881,13203.841513929998,28092.519179850002,53342.941838880004 2025-06-19,11:51:23.000,170,11072316,4845,0,1750333882,13203.821304999998,30399.572544509996,53342.892929040005 2025-06-19,11:51:24.000,170,11072275,5365,0,1750333883,13203.821304999998,28092.54032724,53342.85100632 2025-06-19,11:51:25.000,170,11072352,5005,0,1750333884,13203.814568690002,30861.036790829996,53342.89991616 2025-06-19,11:51:26.000,170,11072328,4845,0,1750333885,13203.828041309993,27169.724620680005,53342.95581312001 2025-06-19,11:51:27.000,170,11072320,5125,0,1750333886,13203.821304999998,27169.809210239997,53342.97677448 2025-06-19,11:51:28.000,170,11072362,5085,0,1750333887,13203.834777620003,30861.050889089995,53342.95581312001 2025-06-19,11:51:29.000,170,11072316,4685,0,1750333888,13203.861722859998,37320.866571959996,53342.98376160001 2025-06-19,11:51:30.000,170,11072318,4845,0,1750333889,13203.821304999998,25785.472864320007,53342.97677448 2025-06-19,11:51:31.000,170,11072297,5485,0,1750333890,13203.807832379993,29015.426525100003,53342.95581312001 2025-06-19,11:51:32.000,170,11072361,5365,0,1750333891,13203.828041309993,30399.650084940004,53342.97677448 2025-06-19,11:51:33.000,170,11072319,5245,0,1750333892,13203.807832379993,24862.7840421,53342.99773584 2025-06-19,11:51:34.000,170,11072260,5005,0,1750333893,13203.780887139998,30399.67828146,53342.97677448 2025-06-19,11:51:35.000,170,11072334,4885,0,1750333894,13203.834777620003,26708.366111309995,53342.96978736 2025-06-19,11:51:36.000,170,11072343,5525,0,1750333895,13203.834777620003,29476.806181859996,53343.060619920005 2025-06-19,11:51:37.000,170,11072346,5365,0,1750333896,13203.834777620003,30399.657134070003,53342.96978736 2025-06-19,11:51:38.000,170,11072315,5325,0,1750333897,13203.794359760002,28554.01162269,53343.00472296001 2025-06-19,11:51:39.000,170,11072246,5005,0,1750333898,13203.868459169993,32245.323792840005,53343.011710080005 2025-06-19,11:51:40.000,170,11072292,5005,0,1750333899,13203.868459169993,28553.969327910003,53343.00472296001 2025-06-19,11:51:41.000,170,11072307,5565,0,1750333900,13203.875195479988,30399.650084940004,53343.04664568 2025-06-19,11:51:42.000,170,11072349,4685,0,1750333901,13203.881931789998,31783.951185209997,53343.060619920005 2025-06-19,11:51:43.000,170,11072322,4045,0,1750333902,13203.875195479988,27169.816259369996,53343.060619920005 2025-06-19,11:51:44.000,170,11072336,4965,0,1750333903,13203.868459169993,29476.792083599998,53343.09555552 2025-06-19,11:51:45.000,170,11072327,5445,0,1750333904,13203.875195479988,30399.67828146,53343.00472296001 2025-06-19,11:51:46.000,170,11072256,4805,0,1750333905,13203.834777620003,31783.91593956,53343.06760704 2025-06-19,11:51:47.000,170,11072331,5884,0,1750333906,13203.834777620003,32245.316743710006,53342.99773584 2025-06-19,11:51:48.000,170,11072319,5605,0,1750333907,13203.834777620003,26708.30971827,53343.04664568 2025-06-19,11:51:49.000,170,11072259,5125,0,1750333908,13203.868459169993,31322.45874237,53343.03965856 2025-06-19,11:51:50.000,170,11072326,5205,0,1750333909,13203.881931789998,31322.522184539994,53343.06760704 2025-06-19,11:51:51.000,170,11072271,5405,0,1750333910,13203.854986549988,25324.135502339996,53343.03267144001 2025-06-19,11:51:52.000,170,11072254,3924,0,1750333911,13203.848250239993,30399.664183200002,53343.0885684 2025-06-19,11:51:53.000,170,11072310,5044,0,1750333912,13203.908877029993,28553.99752443,53343.109529760004 2025-06-19,11:51:54.000,170,11072348,4285,0,1750333913,13203.908877029993,28092.639015060005,53343.130491120006 2025-06-19,11:51:55.000,170,11072287,5684,0,1750333914,13203.902140719998,30399.643035810004,53343.13747824 2025-06-19,11:51:56.000,170,11072321,5565,0,1750333915,13203.935822269988,29938.256329919997,53343.1584396 2025-06-19,11:51:57.000,170,11072252,4925,0,1750333916,13203.929085959993,27631.22411265,53343.17241384001 2025-06-19,11:51:58.000,170,11072312,4925,0,1750333917,13203.915613339988,29938.305673830007,53343.179400960005 2025-06-19,11:51:59.000,170,11072326,5285,0,1750333918,13203.935822269988,29476.883722290004,53343.13747824 2025-06-19,11:52:00.000,170,11072296,4845,0,1750333919,13203.949294889993,33168.21703982999,53343.17241384001 2025-06-19,11:52:01.000,170,11072309,5485,0,1750333920,13203.962767509998,31783.979381729994,53343.179400960005 2025-06-19,11:52:02.000,170,11072321,5165,0,1750333921,13203.962767509998,26708.429553480004,53343.1933752 2025-06-19,11:52:03.000,170,11072348,4845,0,1750333922,13203.976240129989,32245.401333269998,53343.17241384001 2025-06-19,11:52:04.000,170,11072364,5044,0,1750333923,13203.969503819993,29015.518163789995,53343.1933752 2025-06-19,11:52:05.000,170,11072344,5044,0,1750333924,13203.996449059989,29938.319772090006,53343.14446536 2025-06-19,11:52:06.000,170,11072269,5365,0,1750333925,13204.009921679994,30861.1707243,53343.14446536 2025-06-19,11:52:07.000,170,11072233,5325,0,1750333926,13204.030130609994,31784.007578250006,53343.17241384001 2025-06-19,11:52:08.000,170,11072272,4885,0,1750333927,13203.962767509998,28554.075064859993,53343.18638808 2025-06-19,11:52:09.000,170,11072363,5605,0,1750333928,13203.982976439998,27631.25230917,53343.228310800005 2025-06-19,11:52:10.000,170,11072290,4685,0,1750333929,13204.009921679994,26246.965307160004,53343.22132368001 2025-06-19,11:52:11.000,170,11072262,4925,0,1750333930,13203.989712749993,34091.004549870006,53343.1584396 2025-06-19,11:52:12.000,170,11072333,5405,0,1750333931,13203.996449059989,31322.508086279995,53343.1584396 2025-06-19,11:52:13.000,170,11072302,4965,0,1750333932,13204.003185369998,30399.67828146,53343.1584396 2025-06-19,11:52:14.000,170,11072305,5205,0,1750333933,13204.036866919989,26708.394307830007,53343.2632464 2025-06-19,11:52:15.000,170,11072306,5044,0,1750333934,13204.070548469994,35013.763863390006,53343.277220640004 2025-06-19,11:52:16.000,170,11072251,5205,0,1750333935,13204.043603229999,28092.610818539993,53343.27023352001 2025-06-19,11:52:17.000,170,11072266,5005,0,1750333936,13204.050339539994,31322.522184539994,53343.21433656 2025-06-19,11:52:18.000,170,11072295,5405,0,1750333937,13204.036866919989,29015.46177075,53343.24927216001 2025-06-19,11:52:19.000,170,11072284,4885,0,1750333938,13204.057075849989,28092.631965930006,53343.22132368001 2025-06-19,11:52:20.000,170,11072315,5325,0,1750333939,13204.036866919989,29476.742739690002,53343.228310800005 2025-06-19,11:52:21.000,170,11072255,5085,0,1750333940,13204.030130609994,28092.603769409994,53343.20734944 2025-06-19,11:52:22.000,170,11072284,4965,0,1750333941,13204.030130609994,31322.4657915,53343.228310800005 2025-06-19,11:52:23.000,170,11072255,5485,0,1750333942,13204.043603229999,27169.717571550005,53343.25625928 2025-06-19,11:52:24.000,170,11072316,5125,0,1750333943,13204.043603229999,29015.398328580006,53343.20734944 2025-06-19,11:52:25.000,170,11072297,5605,0,1750333944,13204.057075849989,31322.430545850002,53343.34010472001 2025-06-19,11:52:26.000,170,11072321,5365,0,1750333945,13204.043603229999,23939.86259859,53343.32613048 2025-06-19,11:52:27.000,170,11072286,5085,0,1750333946,13204.036866919989,27631.146572219994,53343.29119488001 2025-06-19,11:52:28.000,170,11072293,5405,0,1750333947,13204.023394299998,29015.384230320007,53343.24927216001 2025-06-19,11:52:29.000,170,11072330,4925,0,1750333948,13204.016657989989,29938.277477309995,53343.27023352001 2025-06-19,11:52:30.000,170,11072348,5005,0,1750333949,13204.023394299998,29476.799132729997,53343.23529792 2025-06-19,11:52:31.000,170,11072258,5005,0,1750333950,13204.036866919989,27169.717571550005,53343.31914336001 2025-06-19,11:52:32.000,170,11072298,5165,0,1750333951,13204.063812159999,28553.9904753,53343.30516912 2025-06-19,11:52:33.000,170,11072299,5565,0,1750333952,13204.030130609994,27631.097228309998,53343.277220640004 2025-06-19,11:52:34.000,170,11072298,4845,0,1750333953,13204.057075849989,27631.174768740006,53343.24927216001 2025-06-19,11:52:35.000,170,11072278,5245,0,1750333954,13204.036866919989,28553.99752443,53343.25625928 2025-06-19,11:52:36.000,170,11072277,5485,0,1750333955,13204.050339539994,29476.806181859996,53343.28420776 2025-06-19,11:52:37.000,170,11072235,5645,0,1750333956,13204.043603229999,26708.359062179996,53343.29119488001 2025-06-19,11:52:38.000,170,11072264,5005,0,1750333957,13204.057075849989,29015.391279450007,53343.22132368001 2025-06-19,11:52:39.000,170,11072289,5405,0,1750333958,13204.036866919989,29476.75683795,53343.27023352001 2025-06-19,11:52:40.000,170,11072316,4965,0,1750333959,13204.057075849989,26246.908914119995,53343.228310800005 2025-06-19,11:52:41.000,170,11072335,5445,0,1750333960,13204.097493709989,34090.91996031,53343.23529792 2025-06-19,11:52:42.000,170,11072304,4765,0,1750333961,13204.097493709989,30399.621888420006,53343.23529792 2025-06-19,11:52:43.000,170,11072266,5005,0,1750333962,13204.090757399994,30399.657134070003,53343.29119488001 2025-06-19,11:52:44.000,170,11072287,5405,0,1750333963,13204.124438949999,32245.246252409997,53343.277220640004 2025-06-19,11:52:45.000,170,11072283,5684,0,1750333964,13204.124438949999,28092.5544255,53343.29119488001 2025-06-19,11:52:46.000,170,11072269,5405,0,1750333965,13204.13791156999,29938.2281334,53343.32613048 2025-06-19,11:52:47.000,170,11072284,5245,0,1750333966,13204.15812049999,30861.121380390003,53343.31914336001 2025-06-19,11:52:48.000,170,11072324,5125,0,1750333967,13204.15812049999,27631.25230917,53343.298182000006 2025-06-19,11:52:49.000,170,11072304,4925,0,1750333968,13204.13791156999,28092.653113320004,53343.31215624 2025-06-19,11:52:50.000,170,11072283,5325,0,1750333969,13204.18506574,31783.972332599995,53343.347091840005 2025-06-19,11:52:51.000,170,11072325,5405,0,1750333970,13204.164856809999,29938.333870350005,53343.347091840005 2025-06-19,11:52:52.000,170,11072295,5325,0,1750333971,13204.164856809999,29476.91191881,53343.298182000006 2025-06-19,11:52:53.000,170,11072324,4925,0,1750333972,13204.20527467,29476.904869680002,53343.32613048 2025-06-19,11:52:54.000,170,11072287,5405,0,1750333973,13204.171593119994,30861.1707243,53343.3331176 2025-06-19,11:52:55.000,170,11072326,4805,0,1750333974,13204.171593119994,28554.089163120007,53343.28420776 2025-06-19,11:52:56.000,170,11072279,5565,0,1750333975,13204.164856809999,29015.539311180008,53343.35407896 2025-06-19,11:52:57.000,170,11072282,5005,0,1750333976,13204.17832942999,30861.198920819996,53343.32613048 2025-06-19,11:52:58.000,170,11072247,5205,0,1750333977,13204.17832942999,24862.847484269994,53343.34010472001 2025-06-19,11:52:59.000,170,11072321,5445,0,1750333978,13204.13791156999,26708.47184826,53343.29119488001 2025-06-19,11:53:00.000,170,11072311,5605,0,1750333979,13204.124438949999,26247.056945849996,53343.298182000006 2025-06-19,11:53:01.000,170,11072257,5365,0,1750333980,13204.164856809999,32245.422480659996,53343.31914336001 2025-06-19,11:53:02.000,170,11072267,5165,0,1750333981,13204.191802049994,25324.24123929,53343.31914336001 2025-06-19,11:53:03.000,170,11072282,5005,0,1750333982,13204.144647879999,25785.69843648,53343.37504032 2025-06-19,11:53:04.000,170,11072250,4765,0,1750333983,13204.164856809999,32706.950169150005,53343.28420776 2025-06-19,11:53:05.000,170,11072287,5445,0,1750333984,13204.11770263999,30861.241215600006,53343.27023352001 2025-06-19,11:53:06.000,170,11072296,4925,0,1750333985,13204.144647879999,33629.723580930004,53343.31914336001 2025-06-19,11:53:07.000,170,11072276,4965,0,1750333986,13204.151384189994,30399.798116670005,53343.29119488001 2025-06-19,11:53:08.000,170,11072279,5525,0,1750333987,13204.17832942999,24862.812238619998,53343.298182000006 2025-06-19,11:53:09.000,170,11072292,4845,0,1750333988,13204.164856809999,26708.47184826,53343.27023352001 2025-06-19,11:53:10.000,170,11072289,5605,0,1750333989,13204.191802049994,32245.422480659996,53343.2632464 2025-06-19,11:53:11.000,170,11072299,5205,0,1750333990,13204.17832942999,27169.872652410006,53343.31215624 2025-06-19,11:53:12.000,170,11072279,5365,0,1750333991,13204.191802049994,29476.954213589997,53343.298182000006 2025-06-19,11:53:13.000,170,11072284,5005,0,1750333992,13204.21874728999,31322.62087236,53343.40997592001 2025-06-19,11:53:14.000,170,11072336,4925,0,1750333993,13204.2254836,29015.518163789995,53343.31914336001 2025-06-19,11:53:15.000,170,11072306,5044,0,1750333994,13204.20527467,31783.979381729994,53343.31215624 2025-06-19,11:53:16.000,170,11072304,5044,0,1750333995,13204.23895621999,28554.089163120007,53343.31914336001 2025-06-19,11:53:17.000,170,11072280,5085,0,1750333996,13204.24569253,33629.68128615001,53343.30516912 2025-06-19,11:53:18.000,170,11072322,4885,0,1750333997,13204.252428839995,29938.39731252,53343.31914336001 2025-06-19,11:53:19.000,170,11072310,5005,0,1750333998,13204.23895621999,26247.071044109995,53343.347091840005 2025-06-19,11:53:20.000,170,11072331,5445,0,1750333999,13204.26590146,26247.085142370008,53343.347091840005 2025-06-19,11:53:21.000,170,11072333,5365,0,1750334000,13204.25916514999,31784.035774770004,53343.277220640004 2025-06-19,11:53:22.000,170,11072344,5085,0,1750334001,13204.292846699995,25324.25533755,53343.29119488001 2025-06-19,11:53:23.000,170,11072332,4925,0,1750334002,13204.28611039,35013.940091640005,53343.30516912 2025-06-19,11:53:24.000,170,11072316,4885,0,1750334003,13204.292846699995,31322.62087236,53343.29119488001 2025-06-19,11:53:25.000,170,11072300,5005,0,1750334004,13204.292846699995,23939.996532060002,53343.30516912 2025-06-19,11:53:26.000,170,11072281,5405,0,1750334005,13204.252428839995,28092.794095920006,53343.31914336001 2025-06-19,11:53:27.000,170,11072295,5565,0,1750334006,13204.23895621999,28554.216047459995,53343.347091840005 2025-06-19,11:53:28.000,170,11072330,4965,0,1750334007,13204.27937407999,30861.220068209994,53343.29119488001 2025-06-19,11:53:29.000,170,11072318,4685,0,1750334008,13204.25916514999,26247.099240630007,53343.3331176 2025-06-19,11:53:30.000,170,11072289,5245,0,1750334009,13204.272637769995,29477.038803150004,53343.347091840005 2025-06-19,11:53:31.000,170,11072298,5005,0,1750334010,13204.28611039,27631.39329177,53343.2632464 2025-06-19,11:53:32.000,170,11072300,5205,0,1750334011,13204.27937407999,30399.86860797,53343.25625928 2025-06-19,11:53:33.000,170,11072310,4965,0,1750334012,13204.25916514999,27169.94314371,53343.34010472001 2025-06-19,11:53:34.000,170,11072327,5445,0,1750334013,13204.24569253,28554.201949199996,53343.31215624 2025-06-19,11:53:35.000,170,11072330,5044,0,1750334014,13204.21874728999,27169.957241969998,53343.298182000006 2025-06-19,11:53:36.000,170,11072313,5285,0,1750334015,13204.26590146,29015.659146389997,53343.3331176 2025-06-19,11:53:37.000,170,11072261,5365,0,1750334016,13204.232219909994,30399.875657099998,53343.228310800005 2025-06-19,11:53:38.000,170,11072273,5405,0,1750334017,13204.252428839995,32706.957218280004,53343.31914336001 2025-06-19,11:53:39.000,170,11072290,5005,0,1750334018,13204.21874728999,30399.812214930003,53343.30516912 2025-06-19,11:53:40.000,170,11072341,5405,0,1750334019,13204.21874728999,28092.765899399994,53343.28420776 2025-06-19,11:53:41.000,170,11072287,5445,0,1750334020,13204.26590146,23939.954237280006,53343.31914336001 2025-06-19,11:53:42.000,170,11072346,4805,0,1750334021,13204.25916514999,26708.507093909997,53343.298182000006 2025-06-19,11:53:43.000,170,11072337,5245,0,1750334022,13204.25916514999,29938.411410779998,53343.34010472001 2025-06-19,11:53:44.000,170,11072270,4885,0,1750334023,13204.30631932,32706.950169150005,53343.31914336001 2025-06-19,11:53:45.000,170,11072324,4965,0,1750334024,13204.26590146,26708.45775,53343.28420776 2025-06-19,11:53:46.000,170,11072350,4765,0,1750334025,13204.24569253,22555.667235269997,53343.31215624 2025-06-19,11:53:47.000,170,11072228,4965,0,1750334026,13204.252428839995,30399.727625369997,53343.31215624 2025-06-19,11:53:48.000,170,11072245,5565,0,1750334027,13204.24569253,29476.92601707,53343.27023352001 2025-06-19,11:53:49.000,170,11072291,5365,0,1750334028,13204.29958300999,30399.727625369997,53343.31914336001 2025-06-19,11:53:50.000,170,11072318,4965,0,1750334029,13204.333264559995,30399.70647798,53343.347091840005 2025-06-19,11:53:51.000,170,11072271,5205,0,1750334030,13204.272637769995,28092.617867670007,53343.32613048 2025-06-19,11:53:52.000,170,11072289,5325,0,1750334031,13204.30631932,30399.741723629995,53343.277220640004 2025-06-19,11:53:53.000,170,11072258,4925,0,1750334032,13204.27937407999,26246.99350368,53343.31215624 2025-06-19,11:53:54.000,170,11072319,5445,0,1750334033,13204.26590146,33168.22408896001,53343.31914336001 2025-06-19,11:53:55.000,170,11072272,4925,0,1750334034,13204.24569253,30861.177773429998,53343.32613048 2025-06-19,11:53:56.000,170,11072266,4885,0,1750334035,13204.212010979994,33629.68128615001,53343.25625928 2025-06-19,11:53:57.000,170,11072260,4285,0,1750334036,13204.19853835999,30861.107282130004,53343.30516912 2025-06-19,11:53:58.000,170,11072298,4965,0,1750334037,13204.191802049994,29938.355017740003,53343.31215624 2025-06-19,11:53:59.000,170,11072294,4965,0,1750334038,13204.15812049999,27631.25230917,53343.30516912 2025-06-19,11:54:00.000,170,11072318,5044,0,1750334039,13204.191802049994,26708.422504350005,53343.2632464 2025-06-19,11:54:01.000,170,11072303,5205,0,1750334040,13204.15812049999,30861.13547865,53343.28420776 2025-06-19,11:54:02.000,170,11072254,4885,0,1750334041,13204.11770263999,25785.599748659995,53343.24228504001 2025-06-19,11:54:03.000,170,11072238,5125,0,1750334042,13204.124438949999,29476.841427510008,53343.31914336001 2025-06-19,11:54:04.000,170,11072289,5245,0,1750334043,13204.13791156999,28554.060966599995,53343.23529792 2025-06-19,11:54:05.000,170,11072299,5485,0,1750334044,13204.131175259994,29015.440623360002,53343.27023352001 2025-06-19,11:54:06.000,170,11072249,5445,0,1750334045,13204.13791156999,27631.210014390002,53343.21433656 2025-06-19,11:54:08.000,170,11072292,5285,0,1750334047,13204.124438949999,29015.412426840005,53343.29119488001 2025-06-19,11:54:09.000,170,11072268,5245,0,1750334048,13204.144647879999,29476.813230989996,53343.30516912 2025-06-19,11:54:10.000,170,11072359,5445,0,1750334049,13204.131175259994,23939.85554946,53343.30516912 2025-06-19,11:54:11.000,170,11072275,5285,0,1750334050,13204.144647879999,28092.561474629998,53343.27023352001 2025-06-19,11:54:12.000,170,11072294,5125,0,1750334051,13204.15812049999,25785.451716929994,53343.3331176 2025-06-19,11:54:13.000,170,11072308,4805,0,1750334052,13204.171593119994,27631.09017918,53343.30516912 2025-06-19,11:54:14.000,170,11072294,4885,0,1750334053,13204.144647879999,29938.150592970007,53343.31914336001 2025-06-19,11:54:15.000,170,11072282,5085,0,1750334054,13204.151384189994,26708.246276100006,53343.18638808 2025-06-19,11:54:16.000,170,11072324,5005,0,1750334055,13204.144647879999,29476.799132729997,53343.2632464 2025-06-19,11:54:17.000,170,11072319,5405,0,1750334056,13204.164856809999,28092.483934200005,53343.27023352001 2025-06-19,11:54:18.000,170,11072288,4965,0,1750334057,13204.151384189994,30399.53729886,53343.28420776 2025-06-19,11:54:19.000,170,11072293,5485,0,1750334058,13204.11770263999,31783.824300869994,53343.24228504001 2025-06-19,11:54:20.000,170,11072353,5325,0,1750334059,13204.17832942999,30399.586642769995,53343.277220640004 2025-06-19,11:54:21.000,170,11072305,5285,0,1750334060,13204.110966329994,28553.955229650004,53343.24927216001 2025-06-19,11:54:22.000,170,11072268,4765,0,1750334061,13204.124438949999,31322.416447590003,53343.23529792 2025-06-19,11:54:23.000,170,11072302,4965,0,1750334062,13204.13791156999,30860.99449605,53343.25625928 2025-06-19,11:54:24.000,170,11072253,5645,0,1750334063,13204.144647879999,33629.540303550006,53343.277220640004 2025-06-19,11:54:25.000,170,11072328,5085,0,1750334064,13204.124438949999,26708.239226970007,53343.36106608 2025-06-19,11:54:26.000,170,11072299,5445,0,1750334065,13204.104230019999,29476.76388708,53343.28420776 2025-06-19,11:54:27.000,170,11072304,5085,0,1750334066,13204.077284779989,25323.966323219996,53343.32613048 2025-06-19,11:54:28.000,170,11072272,4925,0,1750334067,13204.050339539994,29938.143543840008,53343.27023352001 2025-06-19,11:54:29.000,170,11072283,5605,0,1750334068,13204.043603229999,32245.21100676,53343.23529792 2025-06-19,11:54:30.000,170,11072283,5325,0,1750334069,13204.057075849989,26708.253325230005,53343.36106608 2025-06-19,11:54:31.000,170,11072244,5044,0,1750334070,13204.023394299998,26708.260374360005,53343.28420776 2025-06-19,11:54:32.000,170,11072249,5565,0,1750334071,13204.023394299998,25323.973372349996,53343.277220640004 2025-06-19,11:54:33.000,170,11072302,5085,0,1750334072,13204.023394299998,28092.476885070006,53343.32613048 2025-06-19,11:54:34.000,170,11072237,5285,0,1750334073,13204.003185369998,29938.164691230006,53343.29119488001 2025-06-19,11:54:35.000,170,11072307,5405,0,1750334074,13204.009921679994,31322.345956289995,53343.24228504001 2025-06-19,11:54:36.000,170,11072261,5765,0,1750334075,13204.003185369998,26246.796128040005,53343.28420776 2025-06-19,11:54:37.000,170,11072272,5044,0,1750334076,13203.969503819993,29938.101249059997,53343.277220640004 2025-06-19,11:54:38.000,170,11072235,5485,0,1750334077,13203.969503819993,32245.154613720006,53343.18638808 2025-06-19,11:54:39.000,170,11072267,5485,0,1750334078,13203.969503819993,27169.590687210002,53343.2632464 2025-06-19,11:54:40.000,170,11072262,5044,0,1750334079,13203.989712749993,29938.08010167,53343.2632464 2025-06-19,11:54:41.000,170,11072240,4925,0,1750334080,13203.962767509998,26708.175784799998,53343.30516912 2025-06-19,11:54:42.000,170,11072237,5445,0,1750334081,13203.922349649998,30860.902857359994,53343.28420776 2025-06-19,11:54:43.000,170,11072277,5285,0,1750334082,13203.935822269988,29938.129445579994,53343.277220640004 2025-06-19,11:54:44.000,170,11072230,5085,0,1750334083,13203.902140719998,31783.725613050003,53343.20734944 2025-06-19,11:54:45.000,170,11072253,5405,0,1750334084,13203.902140719998,26708.196932189996,53343.23529792 2025-06-19,11:54:46.000,170,11072255,5405,0,1750334085,13203.875195479988,29476.728641430003,53343.2632464 2025-06-19,11:54:47.000,170,11072283,5605,0,1750334086,13203.875195479988,24401.14356753,53343.228310800005 2025-06-19,11:54:48.000,170,11072312,5165,0,1750334087,13203.922349649998,31322.345956289995,53343.15145248001 2025-06-19,11:54:49.000,170,11072280,5205,0,1750334088,13203.902140719998,30399.509102340002,53343.179400960005 2025-06-19,11:54:50.000,170,11072323,5205,0,1750334089,13203.929085959993,29938.06600341,53343.17241384001 2025-06-19,11:54:51.000,170,11072275,5605,0,1750334090,13203.935822269988,27169.583638080003,53343.16542672 2025-06-19,11:54:52.000,170,11072286,4925,0,1750334091,13203.915613339988,31783.7608587,53343.21433656 2025-06-19,11:54:53.000,170,11072270,5044,0,1750334092,13203.962767509998,32245.21100676,53343.21433656 2025-06-19,11:54:54.000,170,11072309,5645,0,1750334093,13203.996449059989,25785.437618669996,53343.1933752 2025-06-19,11:54:55.000,170,11072373,5445,0,1750334094,13203.989712749993,31322.374152810007,53343.179400960005 2025-06-19,11:54:56.000,170,11072350,5005,0,1750334095,13204.003185369998,28553.969327910003,53343.25625928 2025-06-19,11:54:57.000,170,11072304,4925,0,1750334096,13204.070548469994,28553.891787479995,53343.1584396 2025-06-19,11:54:58.000,170,11072315,5325,0,1750334097,13204.057075849989,30860.98039779,53343.11651688 2025-06-19,11:54:59.000,170,11072317,5405,0,1750334098,13204.070548469994,27169.675276769995,53343.21433656 2025-06-19,11:55:00.000,170,11072324,5005,0,1750334099,13204.077284779989,28092.54032724,53343.22132368001 2025-06-19,11:55:01.000,170,11072319,5445,0,1750334100,13204.057075849989,29015.391279450007,53343.20036232001 2025-06-19,11:55:02.000,170,11072310,4965,0,1750334101,13204.070548469994,27631.174768740006,53343.18638808 2025-06-19,11:55:03.000,170,11072313,5485,0,1750334102,13204.11770263999,29938.24223166,53343.22132368001 2025-06-19,11:55:04.000,170,11072321,5605,0,1750334103,13204.11770263999,25785.501060840004,53343.24927216001 2025-06-19,11:55:05.000,170,11072302,4885,0,1750334104,13204.110966329994,29476.883722290004,53343.14446536 2025-06-19,11:55:06.000,170,11072318,5085,0,1750334105,13204.077284779989,29015.405377710005,53343.2632464 2025-06-19,11:55:07.000,170,11072299,5805,0,1750334106,13204.077284779989,32245.39428414,53343.20036232001 2025-06-19,11:55:09.000,170,11072302,5125,0,1750334108,13204.104230019999,34091.0820903,53343.3331176 2025-06-19,11:55:10.000,170,11072331,5405,0,1750334109,13204.110966329994,32706.83738307,53343.28420776 2025-06-19,11:55:11.000,170,11072270,4765,0,1750334110,13204.131175259994,26247.056945849996,53343.27023352001 2025-06-19,11:55:12.000,170,11072313,5485,0,1750334111,13204.13791156999,29015.511114659996,53343.23529792 2025-06-19,11:55:13.000,170,11072291,5525,0,1750334112,13204.131175259994,26247.049896719996,53343.24228504001 2025-06-19,11:55:14.000,170,11072297,5445,0,1750334113,13204.11770263999,27169.93609458,53343.25625928 2025-06-19,11:55:15.000,170,11072344,4845,0,1750334114,13204.13791156999,28092.758850269995,53343.25625928 2025-06-19,11:55:16.000,170,11072312,5085,0,1750334115,13204.151384189994,27169.865603280006,53343.30516912 2025-06-19,11:55:17.000,170,11072312,4925,0,1750334116,13204.19853835999,28554.187850939998,53343.27023352001 2025-06-19,11:55:18.000,170,11072132,4725,0,1750334117,13204.212010979994,27631.40739003,53343.2632464 2025-06-19,11:55:19.000,170,11072314,4925,0,1750334118,13204.212010979994,29477.038803150004,53343.3331176 2025-06-19,11:55:20.000,170,11072294,5125,0,1750334119,13204.17832942999,29015.666195519996,53343.277220640004 2025-06-19,11:55:21.000,170,11072326,4925,0,1750334120,13204.2254836,29015.637999,53343.28420776 2025-06-19,11:55:22.000,170,11072332,5005,0,1750334121,13204.21874728999,28092.815243310004,53343.24228504001 2025-06-19,11:55:23.000,170,11072313,5285,0,1750334122,13204.232219909994,32245.584610649996,53343.29119488001 2025-06-19,11:55:24.000,170,11072317,5325,0,1750334123,13204.2254836,27169.992487619995,53343.35407896 2025-06-19,11:55:25.000,170,11072393,5405,0,1750334124,13204.191802049994,31784.21905215,53343.35407896 2025-06-19,11:55:26.000,170,11072342,5085,0,1750334125,13204.23895621999,28554.32178441,53343.347091840005 2025-06-19,11:55:27.000,170,11072361,5365,0,1750334126,13204.21874728999,29477.193884010005,53343.36106608 2025-06-19,11:55:28.000,170,11072327,5125,0,1750334127,13204.2254836,33168.506054159996,53343.34010472001 2025-06-19,11:55:29.000,170,11072301,5365,0,1750334128,13204.23895621999,32245.662151080003,53343.38901456001 2025-06-19,11:55:30.000,170,11072335,5245,0,1750334129,13204.252428839995,27631.55542176,53343.40997592001 2025-06-19,11:55:31.000,170,11072290,5125,0,1750334130,13204.252428839995,31322.895788430003,53343.396001680005 2025-06-19,11:55:32.000,170,11072335,5485,0,1750334131,13204.212010979994,27631.611814799995,53343.42395016 2025-06-19,11:55:33.000,170,11072337,5565,0,1750334132,13204.17832942999,30861.523180799995,53343.36106608 2025-06-19,11:55:34.000,170,11072278,5085,0,1750334133,13204.191802049994,29015.856522029993,53343.42395016 2025-06-19,11:55:35.000,170,11072299,5205,0,1750334134,13204.19853835999,30861.530229929995,53343.396001680005 2025-06-19,11:55:36.000,170,11072326,5005,0,1750334135,13204.191802049994,27170.218059780003,53343.43093728 2025-06-19,11:55:37.000,170,11072347,5565,0,1750334136,13204.21874728999,28554.46276701,53343.43792440001 2025-06-19,11:55:38.000,170,11072315,5525,0,1750334137,13204.2254836,29938.777965539994,53343.43792440001 2025-06-19,11:55:39.000,170,11072298,4205,0,1750334138,13204.252428839995,29015.912915070003,53343.465872880006 2025-06-19,11:55:40.000,170,11072302,4885,0,1750334139,13204.2254836,31322.994476249994,53343.465872880006 2025-06-19,11:55:41.000,170,11072322,4885,0,1750334140,13204.25916514999,27170.323796729994,53343.396001680005 2025-06-19,11:55:42.000,170,11072317,5165,0,1750334141,13204.232219909994,30861.593672100003,53343.40997592001 2025-06-19,11:55:43.000,170,11072328,4885,0,1750334142,13204.232219909994,28093.104257640007,53343.396001680005 2025-06-19,11:55:44.000,170,11072334,4845,0,1750334143,13204.252428839995,29938.84845684,53343.41696304001 2025-06-19,11:55:45.000,170,11072330,4885,0,1750334144,13204.23895621999,24863.206989900005,53343.38202744 2025-06-19,11:55:46.000,170,11072314,4925,0,1750334145,13204.19853835999,28093.17474894,53343.43792440001 2025-06-19,11:55:47.000,170,11072354,5005,0,1750334146,13204.20527467,27631.682306100003,53343.43093728 2025-06-19,11:55:48.000,170,11072329,5525,0,1750334147,13204.23895621999,31784.501017350005,53343.444911520004 2025-06-19,11:55:49.000,170,11072309,5525,0,1750334148,13204.252428839995,29938.763867279995,53343.45189864 2025-06-19,11:55:50.000,170,11072376,4765,0,1750334149,13204.2254836,28093.146552420003,53343.38901456001 2025-06-19,11:55:51.000,170,11072352,5125,0,1750334150,13204.232219909994,29938.834358580003,53343.42395016 2025-06-19,11:55:52.000,170,11072327,5405,0,1750334151,13204.232219909994,31323.1002132,53343.42395016 2025-06-19,11:55:53.000,170,11072341,5445,0,1750334152,13204.20527467,30400.263359250006,53343.42395016 2025-06-19,11:55:54.000,170,11072323,5485,0,1750334153,13204.19853835999,29477.475849209994,53343.40997592001 2025-06-19,11:55:55.000,170,11072288,4965,0,1750334154,13204.17832942999,29477.41945617,53343.4029888 2025-06-19,11:55:56.000,170,11072338,4925,0,1750334155,13204.21874728999,27170.344944120006,53343.40997592001 2025-06-19,11:55:57.000,170,11072344,4765,0,1750334156,13204.2254836,31784.486919090006,53343.42395016 2025-06-19,11:55:58.000,170,11072309,5405,0,1750334157,13204.18506574,29938.8625551,53343.444911520004 2025-06-19,11:55:59.000,170,11072323,5445,0,1750334158,13204.18506574,28093.16769981,53343.41696304001 2025-06-19,11:56:00.000,170,11072334,5005,0,1750334159,13204.17832942999,28093.17474894,53343.40997592001 2025-06-19,11:56:01.000,170,11072314,4925,0,1750334160,13204.18506574,28093.217043719997,53343.43792440001 2025-06-19,11:56:02.000,170,11072325,5445,0,1750334161,13204.18506574,26708.9511891,53343.43093728 2025-06-19,11:56:03.000,170,11072344,5044,0,1750334162,13204.17832942999,25786.114335150007,53343.49382136 2025-06-19,11:56:04.000,170,11072368,5044,0,1750334163,13204.164856809999,29016.039799410006,53343.47984712 2025-06-19,11:56:05.000,170,11072306,4965,0,1750334164,13204.151384189994,27631.816239570006,53343.47984712 2025-06-19,11:56:06.000,170,11072323,5445,0,1750334165,13204.164856809999,35937.277433819996,53343.45888576001 2025-06-19,11:56:07.000,170,11072350,5165,0,1750334166,13204.13791156999,26708.93709084,53343.47286 2025-06-19,11:56:08.000,170,11072324,5005,0,1750334167,13204.15812049999,29477.40535791,53343.45189864 2025-06-19,11:56:09.000,170,11072307,5405,0,1750334168,13204.164856809999,28554.561454830007,53343.43093728 2025-06-19,11:56:10.000,170,11072292,4845,0,1750334169,13204.144647879999,29477.40535791,53343.47984712 2025-06-19,11:56:11.000,170,11072281,5125,0,1750334170,13204.124438949999,29016.060946800004,53343.50080848 2025-06-19,11:56:12.000,170,11072317,5365,0,1750334171,13204.104230019999,27631.795092180007,53343.465872880006 2025-06-19,11:56:13.000,170,11072303,5485,0,1750334172,13204.124438949999,27170.42248455,53343.50080848 2025-06-19,11:56:14.000,170,11072335,5445,0,1750334173,13204.124438949999,27631.851485220002,53343.57067968 2025-06-19,11:56:15.000,170,11072333,5325,0,1750334174,13204.124438949999,29016.032750280006,53343.465872880006 2025-06-19,11:56:16.000,170,11072297,5165,0,1750334175,13204.151384189994,26247.578581470007,53343.465872880006 2025-06-19,11:56:17.000,170,11072327,5445,0,1750334176,13204.124438949999,28554.596700480004,53343.48683424001 2025-06-19,11:56:18.000,170,11072350,4925,0,1750334177,13204.11770263999,29938.88370249,53343.465872880006 2025-06-19,11:56:19.000,170,11072277,5605,0,1750334178,13204.090757399994,28093.238191109995,53343.444911520004 2025-06-19,11:56:20.000,170,11072274,5285,0,1750334179,13204.104230019999,32246.02165671,53343.52176984 2025-06-19,11:56:21.000,170,11072297,5285,0,1750334180,13204.063812159999,29016.09619245,53343.48683424001 2025-06-19,11:56:22.000,170,11072304,4725,0,1750334181,13204.090757399994,30400.369096199996,53343.514782720005 2025-06-19,11:56:23.000,170,11072292,4965,0,1750334182,13204.063812159999,26247.64202364,53343.41696304001 2025-06-19,11:56:24.000,170,11072287,5405,0,1750334183,13204.063812159999,30861.840391649996,53343.40997592001 2025-06-19,11:56:25.000,170,11072281,5605,0,1750334184,13204.030130609994,30400.432538370005,53343.465872880006 2025-06-19,11:56:26.000,170,11072299,5365,0,1750334185,13204.043603229999,31323.24824493,53343.50779560001 2025-06-19,11:56:27.000,170,11072341,5325,0,1750334186,13204.023394299998,26247.63497451,53343.48683424001 2025-06-19,11:56:28.000,170,11072264,5005,0,1750334187,13203.976240129989,33630.36505176,53343.47984712 2025-06-19,11:56:29.000,170,11072247,5605,0,1750334188,13203.982976439998,29939.03173422,53343.50779560001 2025-06-19,11:56:30.000,170,11072314,4925,0,1750334189,13203.976240129989,28093.407370229994,53343.50779560001 2025-06-19,11:56:31.000,170,11072347,5405,0,1750334190,13203.942558579998,29477.687323110003,53343.45888576001 2025-06-19,11:56:32.000,170,11072320,5005,0,1750334191,13203.989712749993,28554.906862200005,53343.43792440001 2025-06-19,11:56:33.000,170,11072294,4845,0,1750334192,13203.956031199989,33169.154574119995,53343.47286 2025-06-19,11:56:34.000,170,11072294,5005,0,1750334193,13203.949294889993,32246.33886756,53343.45189864 2025-06-19,11:56:35.000,170,11072335,5405,0,1750334194,13203.942558579998,33169.14047586,53343.41696304001 2025-06-19,11:56:36.000,170,11072350,4965,0,1750334195,13203.956031199989,29477.764863539996,53343.43792440001 2025-06-19,11:56:37.000,170,11072357,5365,0,1750334196,13203.935822269988,32707.81721214,53343.49382136 2025-06-19,11:56:38.000,170,11072283,5445,0,1750334197,13203.929085959993,29016.469796339996,53343.47286 2025-06-19,11:56:39.000,170,11072334,5125,0,1750334198,13203.949294889993,32246.47985016,53343.50779560001 2025-06-19,11:56:40.000,170,11072302,4805,0,1750334199,13203.962767509998,28555.061943060005,53343.465872880006 2025-06-19,11:56:41.000,170,11072290,5125,0,1750334200,13203.996449059989,28093.64704065,53343.43792440001 2025-06-19,11:56:42.000,170,11072284,4965,0,1750334201,13204.023394299998,23940.891771569994,53343.45189864 2025-06-19,11:56:43.000,170,11072325,5765,0,1750334202,13203.982976439998,27632.267383889994,53343.45888576001 2025-06-19,11:56:44.000,170,11072305,5445,0,1750334203,13203.935822269988,29477.926993529996,53343.55670544001 2025-06-19,11:56:45.000,170,11072281,5405,0,1750334204,13203.915613339988,35014.99041201,53343.47286 2025-06-19,11:56:46.000,170,11072308,5085,0,1750334205,13203.956031199989,35476.42646181,53343.50080848 2025-06-19,11:56:47.000,170,11072310,5005,0,1750334206,13203.949294889993,30862.27743771,53343.45888576001 2025-06-19,11:56:48.000,170,11072317,5645,0,1750334207,13203.962767509998,30862.25629032,53343.50080848 2025-06-19,11:56:49.000,170,11072301,4805,0,1750334208,13203.929085959993,32707.937047350002,53343.50080848 2025-06-19,11:56:50.000,170,11072305,5365,0,1750334209,13203.929085959993,26248.036774919994,53343.43093728 2025-06-19,11:56:51.000,170,11072312,4925,0,1750334210,13203.935822269988,25325.228117489998,53343.45888576001 2025-06-19,11:56:52.000,170,11072317,5405,0,1750334211,13203.915613339988,33169.39424454,53343.45189864 2025-06-19,11:56:53.000,170,11072288,4965,0,1750334212,13203.935822269988,27170.951169299995,53343.444911520004 2025-06-19,11:56:54.000,170,11072255,5445,0,1750334213,13203.929085959993,28093.81621977,53343.53574408001 2025-06-19,11:56:55.000,170,11072305,5325,0,1750334214,13203.929085959993,31785.170684700002,53343.49382136 2025-06-19,11:56:56.000,170,11072289,5565,0,1750334215,13203.929085959993,31323.783978809995,53343.465872880006 2025-06-19,11:56:57.000,170,11072303,5525,0,1750334216,13203.976240129989,26709.59970906,53343.50080848 2025-06-19,11:56:58.000,170,11072299,5445,0,1750334217,13203.976240129989,26248.149561,53343.45189864 2025-06-19,11:56:59.000,170,11072310,5005,0,1750334218,13203.922349649998,29478.096172649995,53343.40997592001 2025-06-19,11:57:00.000,170,11072297,5245,0,1750334219,13203.962767509998,32246.64198015,53343.47286 2025-06-19,11:57:01.000,170,11072312,4885,0,1750334220,13203.996449059989,31323.769880549997,53343.465872880006 2025-06-19,11:57:02.000,170,11072315,5445,0,1750334221,13204.009921679994,29478.103221779995,53343.514782720005 2025-06-19,11:57:03.000,170,11072275,5325,0,1750334222,13203.982976439998,34553.765836110004,53343.42395016 2025-06-19,11:57:04.000,170,11072315,5445,0,1750334223,13204.023394299998,28555.28751522,53343.45888576001 2025-06-19,11:57:05.000,170,11072292,5005,0,1750334224,13204.050339539994,33169.42949019,53343.45888576001 2025-06-19,11:57:06.000,170,11072318,4965,0,1750334225,13203.996449059989,28555.195876529993,53343.47286 2025-06-19,11:57:07.000,170,11072260,5085,0,1750334226,13203.989712749993,29016.638975459995,53343.41696304001 2025-06-19,11:57:08.000,170,11072339,5525,0,1750334227,13204.016657989989,34553.68829568,53343.47984712 2025-06-19,11:57:09.000,170,11072289,5605,0,1750334228,13204.057075849989,28555.174729139995,53343.47984712 2025-06-19,11:57:10.000,170,11072341,5365,0,1750334229,13204.050339539994,35015.09614896,53343.50779560001 2025-06-19,11:57:11.000,170,11072283,5405,0,1750334230,13204.077284779989,29016.653073719994,53343.50080848 2025-06-19,11:57:12.000,170,11072297,5125,0,1750334231,13204.050339539994,31785.17773383,53343.45888576001 2025-06-19,11:57:13.000,170,11072269,5565,0,1750334232,13204.097493709989,29939.539271579997,53343.45189864 2025-06-19,11:57:14.000,170,11072348,5005,0,1750334233,13204.090757399994,22556.816243459994,53343.48683424001 2025-06-19,11:57:15.000,170,11072281,5285,0,1750334234,13204.104230019999,31323.812175330007,53343.444911520004 2025-06-19,11:57:16.000,170,11072313,5445,0,1750334235,13204.097493709989,29478.145516560005,53343.45888576001 2025-06-19,11:57:17.000,170,11072343,5165,0,1750334236,13204.097493709989,32708.099177340002,53343.45888576001 2025-06-19,11:57:18.000,170,11072300,5005,0,1750334237,13204.090757399994,29016.73766328,53343.50080848 2025-06-19,11:57:19.000,170,11072281,5365,0,1750334238,13204.110966329994,26709.670200360008,53343.514782720005 2025-06-19,11:57:20.000,170,11072264,5044,0,1750334239,13204.097493709989,26248.191855779995,53343.514782720005 2025-06-19,11:57:21.000,170,11072323,5485,0,1750334240,13204.104230019999,29939.595664620007,53343.514782720005 2025-06-19,11:57:22.000,170,11072315,5245,0,1750334241,13204.090757399994,26709.649052969995,53343.444911520004 2025-06-19,11:57:23.000,170,11072287,5605,0,1750334242,13204.097493709989,27632.52115257,53343.47286 2025-06-19,11:57:24.000,170,11072294,4925,0,1750334243,13204.084021089999,30862.488911609995,53343.47286 2025-06-19,11:57:25.000,170,11072264,5005,0,1750334244,13204.077284779989,28094.020644539996,53343.50080848 2025-06-19,11:57:26.000,170,11072281,5405,0,1750334245,13204.036866919989,29016.829301970007,53343.45189864 2025-06-19,11:57:27.000,170,11072275,5325,0,1750334246,13204.043603229999,28555.463743469998,53343.49382136 2025-06-19,11:57:28.000,170,11072251,5525,0,1750334247,13204.003185369998,27632.591643869993,53343.47286 2025-06-19,11:57:29.000,170,11072271,5684,0,1750334248,13204.016657989989,26709.76888818,53343.50080848 2025-06-19,11:57:30.000,170,11072250,4885,0,1750334249,13203.962767509998,30401.12335311,53343.444911520004 2025-06-19,11:57:31.000,170,11072309,5485,0,1750334250,13203.996449059989,27632.584594739994,53343.47984712 2025-06-19,11:57:32.000,170,11072295,5405,0,1750334251,13203.976240129989,29478.286499160007,53343.48683424001 2025-06-19,11:57:33.000,170,11072290,5165,0,1750334252,13203.976240129989,30401.12335311,53343.514782720005 2025-06-19,11:57:34.000,170,11072299,5365,0,1750334253,13203.962767509998,31323.939059669996,53343.514782720005 2025-06-19,11:57:35.000,170,11072291,5485,0,1750334254,13203.929085959993,28555.414399560002,53343.47984712 2025-06-19,11:57:36.000,170,11072275,5485,0,1750334255,13203.956031199989,32246.797061010002,53343.465872880006 2025-06-19,11:57:37.000,170,11072284,5165,0,1750334256,13203.942558579998,27171.155594070005,53343.49382136 2025-06-19,11:57:38.000,170,11072276,5085,0,1750334257,13203.915613339988,27632.605742130007,53343.50779560001 2025-06-19,11:57:39.000,170,11072309,5605,0,1750334258,13203.888668099993,29478.272400899994,53343.53574408001 2025-06-19,11:57:40.000,170,11072291,5285,0,1750334259,13203.902140719998,32708.176717769995,53343.45888576001 2025-06-19,11:57:41.000,170,11072308,4845,0,1750334260,13203.895404409988,33631.04176824,53343.49382136 2025-06-19,11:57:42.000,170,11072266,4885,0,1750334261,13203.908877029993,30401.13745137,53343.45888576001 2025-06-19,11:57:43.000,170,11072266,4965,0,1750334262,13203.888668099993,29939.722548959995,53343.45888576001 2025-06-19,11:57:44.000,170,11072285,5365,0,1750334263,13203.922349649998,29939.701401569997,53343.45189864 2025-06-19,11:57:45.000,170,11072310,4885,0,1750334264,13203.895404409988,26709.698396880005,53343.47984712 2025-06-19,11:57:46.000,170,11072326,5085,0,1750334265,13203.895404409988,29016.850449360005,53343.43792440001 2025-06-19,11:57:47.000,170,11072260,5085,0,1750334266,13203.888668099993,32708.219012550006,53343.444911520004 2025-06-19,11:57:48.000,170,11072264,5044,0,1750334267,13203.895404409988,27632.584594739994,53343.43093728 2025-06-19,11:57:49.000,170,11072264,5165,0,1750334268,13203.881931789998,30401.1445005,53343.465872880006 2025-06-19,11:57:50.000,170,11072345,5405,0,1750334269,13203.875195479988,29478.314695680005,53343.396001680005 2025-06-19,11:57:51.000,170,11072284,4965,0,1750334270,13203.868459169993,27171.148544940006,53343.41696304001 2025-06-19,11:57:52.000,170,11072266,4885,0,1750334271,13203.888668099993,29016.88569501,53343.444911520004 2025-06-19,11:57:53.000,170,11072334,4845,0,1750334272,13203.854986549988,30862.58759943,53343.45189864 2025-06-19,11:57:54.000,170,11072297,5445,0,1750334273,13203.861722859998,30862.566452040002,53343.45888576001 2025-06-19,11:57:55.000,170,11072329,5525,0,1750334274,13203.828041309993,29939.68730331,53343.52176984 2025-06-19,11:57:56.000,170,11072318,5125,0,1750334275,13203.821304999998,29478.265351769995,53343.43792440001 2025-06-19,11:57:57.000,170,11072334,5005,0,1750334276,13203.787623449993,28555.44964521,53343.47984712 2025-06-19,11:57:58.000,170,11072280,4925,0,1750334277,13203.834777620003,30401.045812680008,53343.47286 2025-06-19,11:57:59.000,170,11072316,4885,0,1750334278,13203.834777620003,36399.48888792,53343.43093728 2025-06-19,11:58:00.000,170,11072318,5044,0,1750334279,13203.794359760002,32246.684274929998,53343.47286 2025-06-19,11:58:01.000,170,11072329,5525,0,1750334280,13203.841513929998,29016.75176154,53343.444911520004 2025-06-19,11:58:02.000,170,11072262,5085,0,1750334281,13203.821304999998,27171.04985712,53343.4029888 2025-06-19,11:58:03.000,170,11072303,5485,0,1750334282,13203.801096069998,26709.59970906,53343.42395016 2025-06-19,11:58:04.000,170,11072236,5044,0,1750334283,13203.794359760002,22095.380193660007,53343.38202744 2025-06-19,11:58:05.000,170,11072281,5605,0,1750334284,13203.774150830002,29939.51107506,53343.36805320001 2025-06-19,11:58:06.000,170,11072274,5125,0,1750334285,13203.787623449993,29939.52517332,53343.43093728 2025-06-19,11:58:07.000,170,11072310,5125,0,1750334286,13203.780887139998,27171.014611470004,53343.43093728 2025-06-19,11:58:08.000,170,11072355,5645,0,1750334287,13203.787623449993,28093.83031803,53343.37504032 2025-06-19,11:58:09.000,170,11072294,5165,0,1750334288,13203.767414519993,27632.394268229997,53343.37504032 2025-06-19,11:58:10.000,170,11072315,5205,0,1750334289,13203.787623449993,24863.940099419997,53343.41696304001 2025-06-19,11:58:11.000,170,11072340,4965,0,1750334290,13203.774150830002,27632.415415619995,53343.37504032 2025-06-19,11:58:12.000,170,11072254,4885,0,1750334291,13203.760678209997,28555.30161348,53343.40997592001 2025-06-19,11:58:13.000,170,11072293,5565,0,1750334292,13203.767414519993,35015.173689389994,53343.38901456001 2025-06-19,11:58:14.000,170,11072253,5405,0,1750334293,13203.753941900002,30400.940075730003,53343.4029888 2025-06-19,11:58:15.000,170,11072265,5565,0,1750334294,13203.780887139998,32708.035735169993,53343.35407896 2025-06-19,11:58:16.000,170,11072301,5485,0,1750334295,13203.767414519993,28555.188827399994,53343.396001680005 2025-06-19,11:58:17.000,170,11072247,5205,0,1750334296,13203.740469279997,31785.156586440004,53343.38202744 2025-06-19,11:58:18.000,170,11072290,4805,0,1750334297,13203.713524040002,29939.48992767,53343.38901456001 2025-06-19,11:58:19.000,170,11072256,5245,0,1750334298,13203.700051419997,29478.060927,53343.35407896 2025-06-19,11:58:20.000,170,11072318,4725,0,1750334299,13203.666369869992,26709.536266890005,53343.3331176 2025-06-19,11:58:21.000,170,11072293,5445,0,1750334300,13203.639424629997,28555.209974790007,53343.31914336001 2025-06-19,11:58:22.000,170,11072285,5485,0,1750334301,13203.619215699997,31785.156586440004,53343.3331176 2025-06-19,11:58:23.000,170,11072280,5085,0,1750334302,13203.625952009992,31785.135439050006,53343.396001680005 2025-06-19,11:58:24.000,170,11072298,4925,0,1750334303,13203.599006769997,29939.447632890005,53343.34010472001 2025-06-19,11:58:25.000,170,11072359,5365,0,1750334304,13203.558588909997,33630.830294340005,53343.29119488001 2025-06-19,11:58:26.000,170,11072339,5485,0,1750334305,13203.538379979997,28093.80212151,53343.36805320001 2025-06-19,11:58:27.000,170,11072309,5405,0,1750334306,13203.471016880001,24402.45470571,53343.25625928 2025-06-19,11:58:28.000,170,11072317,5605,0,1750334307,13203.457544259996,29016.660122850008,53343.36805320001 2025-06-19,11:58:29.000,170,11072322,4845,0,1750334308,13203.450807950001,24402.46175484,53343.30516912 2025-06-19,11:58:30.000,170,11072292,4765,0,1750334309,13203.437335329996,31323.812175330007,53343.36106608 2025-06-19,11:58:31.000,170,11072338,5044,0,1750334310,13203.417126399996,29478.110270909994,53343.34010472001 2025-06-19,11:58:32.000,170,11072326,4965,0,1750334311,13203.34302698999,33169.50703062001,53343.36106608 2025-06-19,11:58:33.000,170,11072311,5285,0,1750334312,13203.32281805999,28093.851465419997,53343.298182000006 2025-06-19,11:58:34.000,170,11072290,5044,0,1750334313,13203.26219126999,35476.64498483999,53343.32613048 2025-06-19,11:58:35.000,170,11072272,4885,0,1750334314,13203.24198233999,33169.514079750006,53343.28420776 2025-06-19,11:58:36.000,170,11072332,4965,0,1750334315,13203.255454959995,29016.75176154,53343.24927216001 2025-06-19,11:58:37.000,170,11072337,5605,0,1750334316,13203.20830079,32708.063931690005,53343.298182000006 2025-06-19,11:58:38.000,170,11072352,4765,0,1750334317,13203.18135554999,32246.64902928,53343.2632464 2025-06-19,11:58:39.000,170,11072261,5765,0,1750334318,13203.16114661999,29016.723565020002,53343.28420776 2025-06-19,11:58:40.000,170,11072318,4805,0,1750334319,13203.16788293,31785.241175999996,53343.36106608 2025-06-19,11:58:41.000,170,11072327,5285,0,1750334320,13203.134201379995,31323.840371850005,53343.31215624 2025-06-19,11:58:42.000,170,11072286,4765,0,1750334321,13203.10725614,28093.893760199993,53343.23529792 2025-06-19,11:58:43.000,170,11072298,4925,0,1750334322,13203.134201379995,29939.574517229994,53343.23529792 2025-06-19,11:58:44.000,170,11072276,5005,0,1750334323,13203.093783519995,30862.4395677,53343.228310800005 2025-06-19,11:58:45.000,170,11072340,5044,0,1750334324,13203.053365659995,31323.90381402,53343.228310800005 2025-06-19,11:58:46.000,170,11072331,5445,0,1750334325,13203.03989303999,31323.88971576,53343.228310800005 2025-06-19,11:58:47.000,170,11072303,5405,0,1750334326,13203.053365659995,30862.495960739994,53343.21433656 2025-06-19,11:58:48.000,170,11072332,4925,0,1750334327,13203.02642042,30401.045812680008,53343.17241384001 2025-06-19,11:58:49.000,170,11072308,5085,0,1750334328,13202.95905731999,23479.730637839995,53343.08158128001 2025-06-19,11:58:50.000,170,11072317,5485,0,1750334329,13202.95905731999,26248.30464186,53343.18638808 2025-06-19,11:58:51.000,170,11072298,5005,0,1750334330,13202.945584699999,31323.974305320007,53343.1584396 2025-06-19,11:58:52.000,170,11072298,4805,0,1750334331,13202.925375769999,34553.89272045001,53343.17241384001 2025-06-19,11:58:53.000,170,11072276,5125,0,1750334332,13202.911903149994,31785.403305989996,53343.1584396 2025-06-19,11:58:54.000,170,11072323,5445,0,1750334333,13202.93884838999,32708.219012550006,53343.15145248001 2025-06-19,11:58:55.000,170,11072315,5445,0,1750334334,13202.91863945999,31324.023649230003,53343.130491120006 2025-06-19,11:58:56.000,170,11072302,4805,0,1750334335,13202.932112079994,31785.438551640007,53343.179400960005 2025-06-19,11:58:57.000,170,11072312,4765,0,1750334336,13202.905166839999,30862.622845079997,53343.130491120006 2025-06-19,11:58:58.000,170,11072311,5325,0,1750334337,13202.905166839999,28555.534234770006,53343.1584396 2025-06-19,11:58:59.000,170,11072340,4965,0,1750334338,13202.89843052999,31324.016600100003,53343.20734944 2025-06-19,11:59:00.000,170,11072291,5525,0,1750334339,13202.945584699999,27171.275429279995,53343.21433656 2025-06-19,11:59:01.000,170,11072360,5044,0,1750334340,13202.932112079994,24864.179769840004,53343.1933752 2025-06-19,11:59:02.000,170,11072318,4965,0,1750334341,13202.932112079994,24864.22911375,53343.22132368001 2025-06-19,11:59:03.000,170,11072343,5445,0,1750334342,13202.93884838999,29939.849433299998,53343.18638808 2025-06-19,11:59:04.000,170,11072310,4725,0,1750334343,13202.945584699999,26709.945116429997,53343.16542672 2025-06-19,11:59:05.000,170,11072319,5325,0,1750334344,13202.972529939994,27171.36706797,53343.130491120006 2025-06-19,11:59:06.000,170,11072303,5365,0,1750334345,13202.992738869994,32247.029682299995,53343.16542672 2025-06-19,11:59:07.000,170,11072306,4845,0,1750334346,13202.992738869994,26248.530214020007,53343.109529760004 2025-06-19,11:59:08.000,170,11072289,5605,0,1750334347,13203.012947799994,26248.551361410005,53343.16542672 2025-06-19,11:59:09.000,170,11072284,5205,0,1750334348,13203.012947799994,25325.827293540002,53343.10254264001 2025-06-19,11:59:10.000,170,11072342,5044,0,1750334349,13203.02642042,28094.415395820004,53343.14446536 2025-06-19,11:59:11.000,170,11072337,5325,0,1750334350,13203.08704721,29017.273397159996,53343.12350400001 2025-06-19,11:59:12.000,170,11072265,5645,0,1750334351,13203.04662935,29940.14549676,53343.08158128001 2025-06-19,11:59:13.000,170,11072306,4965,0,1750334352,13203.053365659995,32708.719500780004,53343.12350400001 2025-06-19,11:59:14.000,170,11072292,4845,0,1750334353,13203.093783519995,26248.741687920003,53343.1933752 2025-06-19,11:59:15.000,170,11072342,4925,0,1750334354,13203.08704721,28094.570476680005,53343.17241384001 2025-06-19,11:59:16.000,170,11072318,4885,0,1750334355,13203.04662935,29017.38618324,53343.10254264001 2025-06-19,11:59:17.000,170,11072329,5365,0,1750334356,13203.113992449995,28094.570476680005,53343.16542672 2025-06-19,11:59:18.000,170,11072317,5445,0,1750334357,13203.08031089999,32708.839335990007,53343.130491120006 2025-06-19,11:59:19.000,170,11072280,5125,0,1750334358,13203.053365659995,28556.027673870005,53343.16542672 2025-06-19,11:59:20.000,170,11072325,5165,0,1750334359,13203.10725614,30863.193824610004,53343.15145248001 2025-06-19,11:59:21.000,170,11072278,5005,0,1750334360,13203.08031089999,34093.189780169996,53343.179400960005 2025-06-19,11:59:22.000,170,11072248,4925,0,1750334361,13203.073574589995,27633.289507740003,53343.13747824 2025-06-19,11:59:23.000,170,11072363,5365,0,1750334362,13203.053365659995,28094.676213629995,53343.16542672 2025-06-19,11:59:24.000,170,11072271,5365,0,1750334363,13203.073574589995,26710.417408139998,53343.16542672 2025-06-19,11:59:25.000,170,11072253,5245,0,1750334364,13203.073574589995,29017.53421497,53343.18638808 2025-06-19,11:59:26.000,170,11072209,5285,0,1750334365,13203.04662935,28094.662115369996,53343.12350400001 2025-06-19,11:59:27.000,170,11072288,4805,0,1750334366,13203.02642042,27171.804114030005,53343.1933752 2025-06-19,11:59:28.000,170,11072336,4965,0,1750334367,13203.04662935,33631.774877760006,53343.14446536 2025-06-19,11:59:29.000,170,11072276,4925,0,1750334368,13203.02642042,29940.378118049994,53343.09555552 2025-06-19,11:59:30.000,170,11072304,5044,0,1750334369,13203.012947799994,27171.8675562,53343.13747824 2025-06-19,11:59:31.000,170,11072307,5485,0,1750334370,13203.02642042,32708.966220329996,53343.11651688 2025-06-19,11:59:32.000,170,11072308,4885,0,1750334371,13203.04662935,30863.22907026,53343.1584396 2025-06-19,11:59:33.000,170,11072254,4645,0,1750334372,13203.033156729995,28094.746704930003,53343.21433656 2025-06-19,11:59:34.000,170,11072296,4965,0,1750334373,13203.073574589995,25787.601701580003,53343.20036232001 2025-06-19,11:59:35.000,170,11072282,5365,0,1750334374,13203.08031089999,31786.15051377,53343.22132368001 2025-06-19,11:59:36.000,170,11072261,5365,0,1750334375,13203.08704721,30401.856462630007,53343.179400960005 2025-06-19,11:59:37.000,170,11072324,5205,0,1750334376,13203.08031089999,29478.99846129,53343.130491120006 2025-06-19,11:59:38.000,170,11072265,5605,0,1750334377,13203.10051982999,30863.348905470004,53343.15145248001 2025-06-19,11:59:39.000,170,11072258,4965,0,1750334378,13203.10051982999,29940.526149779995,53343.24228504001 2025-06-19,11:59:40.000,170,11072255,5405,0,1750334379,13203.093783519995,29479.090099980007,53343.20036232001 2025-06-19,11:59:41.000,170,11072242,4885,0,1750334380,13203.12746507,29479.111247370005,53343.20036232001 2025-06-19,11:59:42.000,170,11072276,4965,0,1750334381,13203.134201379995,25787.707438530007,53343.1933752 2025-06-19,11:59:43.000,170,11072281,5605,0,1750334382,13203.16114661999,23019.210974939997,53343.1584396 2025-06-19,11:59:44.000,170,11072303,5365,0,1750334383,13203.18135554999,35939.13135501,53343.23529792 2025-06-19,11:59:45.000,170,11072268,5165,0,1750334384,13203.174619239995,27633.46573599,53343.1933752 2025-06-19,11:59:46.000,170,11072311,5445,0,1750334385,13203.174619239995,30402.025641750006,53343.16542672 2025-06-19,11:59:47.000,170,11072283,5405,0,1750334386,13203.174619239995,30863.41234764,53343.15145248001 2025-06-19,11:59:48.000,170,11072291,5525,0,1750334387,13203.20156447999,33170.57144925,53343.14446536 2025-06-19,11:59:49.000,170,11072294,4925,0,1750334388,13203.235246029995,36861.94706157,53343.1933752 2025-06-19,11:59:50.000,170,11072267,5245,0,1750334389,13203.24871865,32709.149497709994,53343.21433656 2025-06-19,11:59:51.000,170,11072261,5845,0,1750334390,13203.24871865,30863.433495029996,53343.18638808 2025-06-19,11:59:52.000,170,11072264,5125,0,1750334391,13203.235246029995,31786.30559463,53343.14446536 2025-06-19,11:59:53.000,170,11072249,5285,0,1750334392,13203.28913651,29940.547297170007,53343.1933752 2025-06-19,11:59:54.000,170,11072266,4965,0,1750334393,13203.28913651,25787.721536790006,53343.16542672 2025-06-19,11:59:55.000,170,11072289,5445,0,1750334394,13203.275663889995,24864.842388060002,53343.14446536 2025-06-19,11:59:56.000,170,11072225,5325,0,1750334395,13203.30260912999,27171.952145760006,53343.1584396 2025-06-19,11:59:57.000,170,11072262,5085,0,1750334396,13203.275663889995,29017.625853660007,53343.16542672 2025-06-19,11:59:58.000,170,11072242,4965,0,1750334397,13203.32281805999,27171.930998370008,53343.18638808 2025-06-19,11:59:59.000,170,11072298,4885,0,1750334398,13203.376708539996,34093.2673206,53343.24228504001 2025-06-19,12:00:00.000,170,11072262,5005,0,1750334399,13203.403653779991,32247.642956609998,53343.18638808 2025-06-19,12:00:01.000,170,11072300,5165,0,1750334400,13203.417126399996,23480.449649100003,53343.228310800005 2025-06-19,12:00:02.000,170,11072262,4885,0,1750334401,13203.430599020001,34554.661075619995,53343.21433656 2025-06-19,12:00:03.000,170,11072272,4925,0,1750334402,13203.437335329996,30401.828266109995,53343.24228504001 2025-06-19,12:00:04.000,170,11072291,5445,0,1750334403,13203.464280569991,30863.285463299995,53343.21433656 2025-06-19,12:00:05.000,170,11072255,5365,0,1750334404,13203.497962119996,29940.342872399997,53343.20734944 2025-06-19,12:00:06.000,170,11072268,4845,0,1750334405,13203.484489499991,25787.510062889996,53343.228310800005 2025-06-19,12:00:07.000,170,11072270,4885,0,1750334406,13203.524907359992,31324.636923540005,53343.22132368001 2025-06-19,12:00:08.000,170,11072256,4885,0,1750334407,13203.497962119996,32247.424433580003,53343.23529792 2025-06-19,12:00:09.000,170,11072277,5485,0,1750334408,13203.545116289992,30401.77187307,53343.20734944 2025-06-19,12:00:10.000,170,11072282,4845,0,1750334409,13203.572061530002,28556.041772130004,53343.25625928 2025-06-19,12:00:11.000,170,11072216,4765,0,1750334410,13203.551852600001,32708.846385120007,53343.179400960005 2025-06-19,12:00:12.000,170,11072264,5125,0,1750334411,13203.565325219992,31785.953138130004,53343.24927216001 2025-06-19,12:00:13.000,170,11072296,4925,0,1750334412,13203.572061530002,32247.382138800007,53343.28420776 2025-06-19,12:00:14.000,170,11072299,5285,0,1750334413,13203.565325219992,33170.2542384,53343.24228504001 2025-06-19,12:00:15.000,170,11072273,5605,0,1750334414,13203.558588909997,28094.499985379996,53343.228310800005 2025-06-19,12:00:16.000,170,11072289,5565,0,1750334415,13203.551852600001,32247.3116475,53343.277220640004 2025-06-19,12:00:17.000,170,11072281,5485,0,1750334416,13203.572061530002,29017.308642810007,53343.25625928 2025-06-19,12:00:18.000,170,11072303,5365,0,1750334417,13203.545116289992,32247.241156200005,53343.24927216001 2025-06-19,12:00:19.000,170,11072270,4925,0,1750334418,13203.572061530002,31785.81920466,53343.23529792 2025-06-19,12:00:20.000,170,11072279,5525,0,1750334419,13203.578797839997,29940.14549676,53343.2632464 2025-06-19,12:00:21.000,170,11072273,5405,0,1750334420,13203.599006769997,30862.975301579994,53343.27023352001 2025-06-19,12:00:22.000,170,11072275,5325,0,1750334421,13203.612479390002,33631.50701082,53343.20036232001 2025-06-19,12:00:23.000,170,11072255,5684,0,1750334422,13203.632688320002,31324.397253119998,53343.25625928 2025-06-19,12:00:24.000,170,11072262,5005,0,1750334423,13203.599006769997,30862.996448970007,53343.24927216001 2025-06-19,12:00:25.000,170,11072273,5285,0,1750334424,13203.578797839997,28555.886691270003,53343.298182000006 2025-06-19,12:00:26.000,170,11072269,5285,0,1750334425,13203.578797839997,25325.890735709996,53343.29119488001 2025-06-19,12:00:27.000,170,11072328,5005,0,1750334426,13203.599006769997,32247.220008810007,53343.30516912 2025-06-19,12:00:28.000,170,11072281,5245,0,1750334427,13203.625952009992,29017.23110238,53343.34010472001 2025-06-19,12:00:29.000,170,11072250,4925,0,1750334428,13203.612479390002,27171.627885780006,53343.298182000006 2025-06-19,12:00:30.000,170,11072299,5165,0,1750334429,13203.599006769997,28555.844396490007,53343.32613048 2025-06-19,12:00:31.000,170,11072273,5645,0,1750334430,13203.592270460002,29017.280446289995,53343.2632464 2025-06-19,12:00:32.000,170,11072247,5245,0,1750334431,13203.538379979997,33631.51405995,53343.14446536 2025-06-19,12:00:33.000,170,11072283,5405,0,1750334432,13203.524907359992,24403.110274799998,53343.24228504001 2025-06-19,12:00:34.000,170,11072312,5125,0,1750334433,13203.545116289992,28094.429494080003,53343.25625928 2025-06-19,12:00:35.000,170,11072305,5445,0,1750334434,13203.531643670001,31324.510039200002,53343.20734944 2025-06-19,12:00:36.000,170,11072294,4885,0,1750334435,13203.524907359992,28555.93603518,53343.298182000006 2025-06-19,12:00:37.000,170,11072300,5085,0,1750334436,13203.484489499991,27171.620836650007,53343.21433656 2025-06-19,12:00:38.000,170,11072314,4965,0,1750334437,13203.504698429992,31785.83330292,53343.31914336001 2025-06-19,12:00:39.000,170,11072328,4965,0,1750334438,13203.450807950001,27171.606738389994,53343.24228504001 2025-06-19,12:00:40.000,170,11072277,5085,0,1750334439,13203.457544259996,26710.142492069994,53343.25625928 2025-06-19,12:00:41.000,170,11072319,5285,0,1750334440,13203.430599020001,28555.900789530002,53343.20036232001 2025-06-19,12:00:42.000,170,11072314,4765,0,1750334441,13203.430599020001,30863.024645490004,53343.24927216001 2025-06-19,12:00:43.000,170,11072274,5085,0,1750334442,13203.423862709991,31785.861499439998,53343.29119488001 2025-06-19,12:00:44.000,170,11072271,5245,0,1750334443,13203.376708539996,32708.684255130007,53343.1933752 2025-06-19,12:00:45.000,170,11072304,4805,0,1750334444,13203.396917469996,32247.248205330005,53343.23529792 2025-06-19,12:00:46.000,170,11072324,4805,0,1750334445,13203.396917469996,32247.234107070006,53343.277220640004 2025-06-19,12:00:47.000,170,11072276,4845,0,1750334446,13203.336290679996,26248.685294879993,53343.21433656 2025-06-19,12:00:48.000,170,11072285,5165,0,1750334447,13203.336290679996,29940.1313985,53343.25625928 2025-06-19,12:00:49.000,170,11072247,4765,0,1750334448,13203.32281805999,30401.546300910006,53343.24228504001 2025-06-19,12:00:50.000,170,11072297,5365,0,1750334449,13203.32281805999,25787.32678551,53343.21433656 2025-06-19,12:00:51.000,170,11072240,4965,0,1750334450,13203.316081749996,27171.641984040005,53343.21433656 2025-06-19,12:00:52.000,170,11072228,4885,0,1750334451,13203.30934544,31324.453646160007,53343.1933752 2025-06-19,12:00:53.000,170,11072244,5125,0,1750334452,13203.295872819996,34092.97125714,53343.21433656 2025-06-19,12:00:54.000,170,11072212,4685,0,1750334453,13203.316081749996,29478.737643479995,53343.1933752 2025-06-19,12:00:55.000,170,11072197,5485,0,1750334454,13203.30934544,29478.723545219997,53343.16542672 2025-06-19,12:00:56.000,170,11072259,5365,0,1750334455,13203.32281805999,28555.844396490007,53343.21433656 2025-06-19,12:00:57.000,170,11072236,5085,0,1750334456,13203.26892758,25325.883686579997,53343.179400960005 2025-06-19,12:00:58.000,170,11072181,5405,0,1750334457,13203.26892758,29940.124349370002,53343.1933752 2025-06-19,12:00:59.000,170,11072285,5044,0,1750334458,13203.24871865,29940.060907199993,53343.17241384001 2025-06-19,12:01:00.000,170,11072157,5365,0,1750334459,13203.24198233999,28555.823249099994,53343.13747824 2025-06-19,12:01:01.000,170,11072213,5485,0,1750334460,13203.235246029995,30862.947105059997,53343.12350400001 2025-06-19,12:01:02.000,170,11072257,5445,0,1750334461,13203.24871865,27171.486903180004,53343.1584396 2025-06-19,12:01:03.000,170,11072256,4965,0,1750334462,13203.24871865,29940.117300240003,53343.23529792 2025-06-19,12:01:04.000,170,11072274,4925,0,1750334463,13203.255454959995,29940.039759809995,53343.12350400001 2025-06-19,12:01:05.000,170,11072288,4965,0,1750334464,13203.235246029995,26248.678245749994,53343.130491120006 2025-06-19,12:01:06.000,170,11072193,5405,0,1750334465,13203.235246029995,34092.85847106,53343.23529792 2025-06-19,12:01:07.000,170,11072236,4965,0,1750334466,13203.22177340999,27171.52919796,53343.16542672 2025-06-19,12:01:08.000,170,11072224,5085,0,1750334467,13203.22850972,29017.181758470004,53343.109529760004 2025-06-19,12:01:09.000,170,11072212,4965,0,1750334468,13203.22850972,30401.511055259994,53343.21433656 2025-06-19,12:01:10.000,170,11072237,5405,0,1750334469,13203.255454959995,27171.54329622,53343.15145248001 2025-06-19,12:01:11.000,170,11072208,5085,0,1750334470,13203.22177340999,30401.518104389994,53343.09555552 2025-06-19,12:01:12.000,170,11072191,5645,0,1750334471,13203.24871865,27632.99344428,53343.12350400001 2025-06-19,12:01:13.000,170,11072274,5005,0,1750334472,13203.20156447999,30862.90481028,53343.11651688 2025-06-19,12:01:14.000,170,11072226,4885,0,1750334473,13203.215037099995,26248.678245749994,53343.179400960005 2025-06-19,12:01:15.000,170,11072210,4965,0,1750334474,13203.215037099995,32247.184763159996,53343.11651688 2025-06-19,12:01:16.000,170,11072272,4885,0,1750334475,13203.20830079,29940.15254589,53343.109529760004 2025-06-19,12:01:17.000,170,11072256,4885,0,1750334476,13203.194828169995,29017.36503585,53343.130491120006 2025-06-19,12:01:18.000,170,11072231,5445,0,1750334477,13203.22850972,27633.056886449995,53343.130491120006 2025-06-19,12:01:19.000,170,11072278,4925,0,1750334478,13203.24871865,31324.495940940003,53343.16542672 2025-06-19,12:01:20.000,170,11072245,5285,0,1750334479,13203.24871865,30863.031694620004,53343.16542672 2025-06-19,12:01:21.000,170,11072249,5405,0,1750334480,13203.16788293,28555.950133439997,53343.17241384001 2025-06-19,12:01:22.000,170,11072279,5605,0,1750334481,13203.20830079,27633.063935579994,53343.2632464 2025-06-19,12:01:23.000,170,11072200,5005,0,1750334482,13203.20156447999,32247.346893149996,53343.21433656 2025-06-19,12:01:24.000,170,11072236,4925,0,1750334483,13203.22850972,29940.180742409997,53343.24228504001 2025-06-19,12:01:25.000,170,11072183,5405,0,1750334484,13203.20156447999,30401.62384134,53343.1584396 2025-06-19,12:01:26.000,170,11072268,4725,0,1750334485,13203.22177340999,29017.350937590003,53343.109529760004 2025-06-19,12:01:27.000,170,11072268,4965,0,1750334486,13203.20156447999,29478.779938260006,53343.22132368001 2025-06-19,12:01:28.000,170,11072204,4925,0,1750334487,13203.22177340999,31324.510039200002,53343.20036232001 2025-06-19,12:01:29.000,170,11072216,4885,0,1750334488,13203.174619239995,31785.939039870005,53343.17241384001 2025-06-19,12:01:30.000,170,11072170,5285,0,1750334489,13203.147674,23480.30161737,53343.22132368001 2025-06-19,12:01:31.000,170,11072149,5605,0,1750334490,13203.12746507,28555.992428219994,53343.1584396 2025-06-19,12:01:32.000,170,11072019,5445,0,1750334491,13203.18135554999,26710.318720320007,53343.1584396 2025-06-19,12:01:33.000,170,11072182,4965,0,1750334492,13203.154410309995,29017.477821930006,53343.14446536 2025-06-19,12:01:34.000,170,11072163,5085,0,1750334493,13203.16114661999,29478.920920859993,53343.17241384001 2025-06-19,12:01:35.000,170,11072205,5285,0,1750334494,13203.154410309995,28094.662115369996,53343.130491120006 2025-06-19,12:01:36.000,170,11072140,4925,0,1750334495,13203.147674,32247.4526301,53343.17241384001 2025-06-19,12:01:37.000,170,11072125,5365,0,1750334496,13203.16114661999,31324.615776150007,53343.13747824 2025-06-19,12:01:38.000,170,11072210,4885,0,1750334497,13203.134201379995,25787.495964629998,53343.15145248001 2025-06-19,12:01:39.000,170,11072247,5365,0,1750334498,13203.16114661999,35477.427438269995,53343.17241384001 2025-06-19,12:01:40.000,170,11072224,5044,0,1750334499,13203.14093768999,26710.37511336,53343.17241384001 2025-06-19,12:01:41.000,170,11072265,5605,0,1750334500,13203.147674,30863.25021765,53343.130491120006 2025-06-19,12:01:42.000,170,11072280,4885,0,1750334501,13203.093783519995,31786.14346464,53343.1584396 2025-06-19,12:01:43.000,170,11072277,5365,0,1750334502,13203.12072875999,26249.023653120006,53343.17241384001 2025-06-19,12:01:44.000,170,11072286,4965,0,1750334503,13203.12072875999,28094.76080319,53343.1584396 2025-06-19,12:01:45.000,170,11072255,5405,0,1750334504,13203.10725614,32247.516072269995,53343.15145248001 2025-06-19,12:01:46.000,170,11072248,4965,0,1750334505,13203.10051982999,27633.289507740003,53343.10254264001 2025-06-19,12:01:47.000,170,11072262,5044,0,1750334506,13203.06683828,32247.60066183,53343.09555552 2025-06-19,12:01:48.000,170,11072253,5525,0,1750334507,13203.08031089999,30401.856462630007,53343.17241384001 2025-06-19,12:01:49.000,170,11072235,5325,0,1750334508,13203.113992449995,29940.399265440006,53343.14446536 2025-06-19,12:01:50.000,170,11072286,5125,0,1750334509,13203.08704721,26710.480850310007,53343.15145248001 2025-06-19,12:01:51.000,170,11072275,5565,0,1750334510,13203.053365659995,31786.17166116,53343.179400960005 2025-06-19,12:01:52.000,170,11072284,4725,0,1750334511,13203.073574589995,26710.487899440006,53343.23529792 2025-06-19,12:01:53.000,170,11072261,5525,0,1750334512,13203.134201379995,27171.895752719996,53343.24927216001 2025-06-19,12:01:54.000,170,11072296,5005,0,1750334513,13203.10725614,27171.85345794,53343.20734944 2025-06-19,12:01:55.000,170,11072264,5044,0,1750334514,13203.10725614,33631.796025150004,53343.20734944 2025-06-19,12:01:56.000,170,11072295,5445,0,1750334515,13203.113992449995,29478.942068250006,53343.16542672 2025-06-19,12:01:57.000,170,11072272,5005,0,1750334516,13203.113992449995,33170.34587709,53343.21433656 2025-06-19,12:01:58.000,170,11072283,5525,0,1750334517,13203.134201379995,27171.754770119995,53343.20036232001 2025-06-19,12:01:59.000,170,11072264,4965,0,1750334518,13203.14093768999,33170.29653317999,53343.22132368001 2025-06-19,12:02:00.000,170,11072275,5605,0,1750334519,13203.134201379995,29940.286479360002,53343.24927216001 2025-06-19,12:02:01.000,170,11072237,5605,0,1750334520,13203.12072875999,29478.85747869,53343.1933752 2025-06-19,12:02:02.000,170,11072298,5165,0,1750334521,13203.14093768999,32708.853434250006,53343.27023352001 2025-06-19,12:02:03.000,170,11072301,5485,0,1750334522,13203.14093768999,29017.4002815,53343.20734944 2025-06-19,12:02:04.000,170,11072212,5165,0,1750334523,13203.154410309995,25787.404325940006,53343.16542672 2025-06-19,12:02:05.000,170,11072280,4965,0,1750334524,13203.08704721,25325.968276140004,53343.1933752 2025-06-19,12:02:06.000,170,11072213,5605,0,1750334525,13203.10051982999,29017.343888460004,53343.20734944 2025-06-19,12:02:07.000,170,11072214,4925,0,1750334526,13203.113992449995,30401.574497430003,53343.17241384001 2025-06-19,12:02:08.000,170,11072238,4885,0,1750334527,13203.10725614,29478.737643479995,53343.14446536 2025-06-19,12:02:09.000,170,11072238,5085,0,1750334528,13203.147674,28555.886691270003,53343.23529792 2025-06-19,12:02:10.000,170,11072232,5044,0,1750334529,13203.154410309995,31785.85445031,53343.16542672 2025-06-19,12:02:11.000,170,11072226,4765,0,1750334530,13203.12072875999,32247.262303590003,53343.20036232001 2025-06-19,12:02:12.000,170,11072262,4965,0,1750334531,13203.10725614,35938.63791591,53343.17241384001 2025-06-19,12:02:13.000,170,11072228,4765,0,1750334532,13203.147674,31324.312663560006,53343.23529792 2025-06-19,12:02:14.000,170,11072175,5405,0,1750334533,13203.08031089999,32708.571469050003,53343.18638808 2025-06-19,12:02:15.000,170,11072249,5285,0,1750334534,13203.08031089999,25325.813195280003,53343.22132368001 2025-06-19,12:02:16.000,170,11072238,4685,0,1750334535,13203.033156729995,25325.83434267,53343.20036232001 2025-06-19,12:02:17.000,170,11072190,4765,0,1750334536,13203.053365659995,28555.74570867,53343.20036232001 2025-06-19,12:02:18.000,170,11072230,5005,0,1750334537,13203.033156729995,31324.242172259997,53343.1933752 2025-06-19,12:02:19.000,170,11072236,5285,0,1750334538,13203.033156729995,28094.274413220002,53343.109529760004 2025-06-19,12:02:20.000,170,11072237,5565,0,1750334539,13202.992738869994,33169.88063451,53343.14446536 2025-06-19,12:02:21.000,170,11072230,4845,0,1750334540,13202.95905731999,29478.490923930003,53343.12350400001 2025-06-19,12:02:22.000,170,11072269,5605,0,1750334541,13202.97926624999,22095.725601030004,53343.109529760004 2025-06-19,12:02:23.000,170,11072238,4805,0,1750334542,13202.96579363,31785.628878150004,53343.15145248001 2025-06-19,12:02:24.000,170,11072209,5684,0,1750334543,13202.972529939994,30862.665139859993,53343.10254264001 2025-06-19,12:02:25.000,170,11072230,4805,0,1750334544,13202.99947517999,29478.427481759994,53343.11651688 2025-06-19,12:02:26.000,170,11072237,5125,0,1750334545,13202.96579363,29939.856482429997,53343.13747824 2025-06-19,12:02:27.000,170,11072270,4765,0,1750334546,13202.95905731999,30862.60874682,53343.0885684 2025-06-19,12:02:28.000,170,11072215,5525,0,1750334547,13202.96579363,32246.952141870002,53343.060619920005 2025-06-19,12:02:29.000,170,11072209,5365,0,1750334548,13202.95905731999,33169.73260278,53343.14446536 2025-06-19,12:02:30.000,170,11072266,4925,0,1750334549,13202.98600256,30862.566452040002,53343.109529760004 2025-06-19,12:02:31.000,170,11072234,4965,0,1750334550,13202.96579363,30401.151549629998,53343.14446536 2025-06-19,12:02:32.000,170,11072212,4845,0,1750334551,13202.98600256,26709.782986439997,53343.1584396 2025-06-19,12:02:33.000,170,11072225,5205,0,1750334552,13202.93884838999,33169.73260278,53343.16542672 2025-06-19,12:02:34.000,170,11072229,5445,0,1750334553,13202.932112079994,30401.151549629998,53343.0885684 2025-06-19,12:02:35.000,170,11072286,4965,0,1750334554,13202.945584699999,32708.28950385,53343.10254264001 2025-06-19,12:02:36.000,170,11072299,5365,0,1750334555,13202.95905731999,33169.7607993,53343.06760704 2025-06-19,12:02:37.000,170,11072279,5605,0,1750334556,13202.97926624999,30401.207942670007,53343.109529760004 2025-06-19,12:02:38.000,170,11072278,4925,0,1750334557,13202.932112079994,29939.849433299998,53343.07459416001 2025-06-19,12:02:39.000,170,11072257,5525,0,1750334558,13202.932112079994,30862.74268029,53343.11651688 2025-06-19,12:02:40.000,170,11072288,5044,0,1750334559,13202.945584699999,30401.27138484,53343.06760704 2025-06-19,12:02:41.000,170,11072310,5085,0,1750334560,13202.93884838999,30862.777925939998,53343.109529760004 2025-06-19,12:02:42.000,170,11072260,4765,0,1750334561,13202.93884838999,28555.647020849996,53343.0885684 2025-06-19,12:02:43.000,170,11072289,5525,0,1750334562,13202.93884838999,33631.35192996,53343.06760704 2025-06-19,12:02:44.000,170,11072346,4765,0,1750334563,13202.925375769999,32708.479830359996,53343.130491120006 2025-06-19,12:02:45.000,170,11072340,4965,0,1750334564,13202.91863945999,30862.820220719994,53343.05363280001 2025-06-19,12:02:46.000,170,11072292,4885,0,1750334565,13202.925375769999,28555.76685606,53343.02568432 2025-06-19,12:02:47.000,170,11072268,5205,0,1750334566,13202.878221599989,34554.245176950004,53343.09555552 2025-06-19,12:02:48.000,170,11072270,4685,0,1750334567,13202.837803739989,32708.58556731,53343.09555552 2025-06-19,12:02:49.000,170,11072271,5725,0,1750334568,13202.837803739989,32247.241156200005,53343.06760704 2025-06-19,12:02:50.000,170,11072273,5125,0,1750334569,13202.817594809989,33170.07801015,53343.04664568 2025-06-19,12:02:51.000,170,11072285,5285,0,1750334570,13202.824331119999,26248.76283531,53343.03965856 2025-06-19,12:02:52.000,170,11072294,5044,0,1750334571,13202.756968019989,29017.287495419994,53343.07459416001 2025-06-19,12:02:53.000,170,11072258,4965,0,1750334572,13202.770440639993,33170.21194362,53343.06760704 2025-06-19,12:02:54.000,170,11072310,5005,0,1750334573,13202.743495399998,35477.272357409995,53343.09555552 2025-06-19,12:02:55.000,170,11072280,5005,0,1750334574,13202.730022779993,26248.79103183,53343.10254264001 2025-06-19,12:02:56.000,170,11072292,5205,0,1750334575,13202.703077539998,28094.514083639995,53343.08158128001 2025-06-19,12:02:57.000,170,11072303,5485,0,1750334576,13202.662659679998,33170.14145232001,53343.10254264001 2025-06-19,12:02:58.000,170,11072296,4845,0,1750334577,13202.635714440003,28555.90783866,53343.08158128001 2025-06-19,12:02:59.000,170,11072311,5765,0,1750334578,13202.655923369988,30863.05989114,53343.08158128001 2025-06-19,12:03:00.000,170,11072275,5525,0,1750334579,13202.689604919993,32247.30459837,53343.09555552 2025-06-19,12:03:01.000,170,11072238,4685,0,1750334580,13202.642450749998,28094.45064147,53343.03965856 2025-06-19,12:03:02.000,170,11072228,5125,0,1750334581,13202.628978129993,29940.124349370002,53343.04664568 2025-06-19,12:03:03.000,170,11072277,5405,0,1750334582,13202.628978129993,27171.663131430003,53343.06760704 2025-06-19,12:03:04.000,170,11072262,4965,0,1750334583,13202.635714440003,31324.474793550005,53343.04664568 2025-06-19,12:03:05.000,170,11072298,5085,0,1750334584,13202.602032889998,29017.273397159996,53343.10254264001 2025-06-19,12:03:06.000,170,11072299,5684,0,1750334585,13202.622241819998,28555.93603518,53343.02568432 2025-06-19,12:03:07.000,170,11072289,5245,0,1750334586,13202.602032889998,28094.4576906,53343.03965856 2025-06-19,12:03:08.000,170,11072243,5405,0,1750334587,13202.615505510003,33631.584551249995,53343.02568432 2025-06-19,12:03:09.000,170,11072239,5525,0,1750334588,13202.662659679998,27171.67722969,53343.011710080005 2025-06-19,12:03:10.000,170,11072277,5445,0,1750334589,13202.628978129993,27633.078033840007,53343.03267144001 2025-06-19,12:03:11.000,170,11072272,4805,0,1750334590,13202.649187059993,29017.37208498,53343.060619920005 2025-06-19,12:03:12.000,170,11072238,5125,0,1750334591,13202.669395989993,29478.85042956,53343.03267144001 2025-06-19,12:03:13.000,170,11072260,5125,0,1750334592,13202.662659679998,35477.314652190005,53343.060619920005 2025-06-19,12:03:14.000,170,11072276,5285,0,1750334593,13202.689604919993,29940.251233710005,53343.08158128001 2025-06-19,12:03:15.000,170,11072272,4885,0,1750334594,13202.709813849993,28094.598673200002,53343.07459416001 2025-06-19,12:03:16.000,170,11072204,4765,0,1750334595,13202.709813849993,35477.37104523,53343.05363280001 2025-06-19,12:03:17.000,170,11072269,4725,0,1750334596,13202.682868609998,29017.449625409994,53343.109529760004 2025-06-19,12:03:18.000,170,11072294,4765,0,1750334597,13202.649187059993,30863.25021765,53343.07459416001 2025-06-19,12:03:19.000,170,11072267,5684,0,1750334598,13202.655923369988,29940.46975674,53343.109529760004 2025-06-19,12:03:20.000,170,11072116,4845,0,1750334599,13202.682868609998,28094.77490145,53343.04664568 2025-06-19,12:03:21.000,170,11072280,4965,0,1750334600,13202.682868609998,33170.493908820004,53343.05363280001 2025-06-19,12:03:22.000,170,11072313,5285,0,1750334601,13202.689604919993,27633.416392080006,53343.0885684 2025-06-19,12:03:23.000,170,11072285,5365,0,1750334602,13202.676132299988,25326.292536120003,53343.0885684 2025-06-19,12:03:24.000,170,11072319,5325,0,1750334603,13202.676132299988,24403.483878690007,53343.07459416001 2025-06-19,12:03:25.000,170,11072321,5285,0,1750334604,13202.608769199993,25326.384174809995,53343.12350400001 2025-06-19,12:03:26.000,170,11072269,5365,0,1750334605,13202.615505510003,21635.015611619994,53343.03267144001 2025-06-19,12:03:27.000,170,11072282,5044,0,1750334606,13202.588560269993,26249.277421799998,53342.98376160001 2025-06-19,12:03:28.000,170,11072276,5125,0,1750334607,13202.608769199993,32709.269332919997,53343.11651688 2025-06-19,12:03:29.000,170,11072238,4165,0,1750334608,13202.568351339993,35016.4213854,53343.12350400001 2025-06-19,12:03:30.000,170,11072263,5525,0,1750334609,13202.554878720002,32709.24818553,53343.10254264001 2025-06-19,12:03:31.000,170,11072236,4885,0,1750334610,13202.507724549992,31786.538215919994,53343.13747824 2025-06-19,12:03:32.000,170,11072264,5044,0,1750334611,13202.440361449997,31325.01757656,53343.060619920005 2025-06-19,12:03:33.000,170,11072235,5445,0,1750334612,13202.447097759992,33170.74062837,53343.10254264001 2025-06-19,12:03:34.000,170,11072267,5205,0,1750334613,13202.460570379997,29479.280426490004,53343.0885684 2025-06-19,12:03:35.000,170,11072292,4965,0,1750334614,13202.447097759992,32247.861479640007,53343.130491120006 2025-06-19,12:03:36.000,170,11072248,5005,0,1750334615,13202.433625140002,29017.964211900005,53343.130491120006 2025-06-19,12:03:37.000,170,11072241,5365,0,1750334616,13202.399943589997,29017.950113640007,53343.12350400001 2025-06-19,12:03:38.000,170,11072279,5325,0,1750334617,13202.359525729997,24865.117304130006,53343.07459416001 2025-06-19,12:03:39.000,170,11072274,4165,0,1750334618,13202.325844179992,29940.765820200002,53343.09555552 2025-06-19,12:03:40.000,170,11072223,5445,0,1750334619,13202.319107869997,34093.570433190005,53343.08158128001 2025-06-19,12:03:41.000,170,11072285,5085,0,1750334620,13202.325844179992,27172.205914439997,53343.12350400001 2025-06-19,12:03:42.000,170,11072235,4645,0,1750334621,13202.298898939996,28556.499965580006,53343.03267144001 2025-06-19,12:03:43.000,170,11072252,4805,0,1750334622,13202.265217389991,27633.670160759997,53343.07459416001 2025-06-19,12:03:44.000,170,11072288,4805,0,1750334623,13202.271953700001,30402.23711565,53343.02568432 2025-06-19,12:03:45.000,170,11072296,5085,0,1750334624,13202.211326910001,31325.02462569,53343.03267144001 2025-06-19,12:03:46.000,170,11072249,5525,0,1750334625,13202.211326910001,29017.886671469998,53342.97677448 2025-06-19,12:03:47.000,170,11072291,4645,0,1750334626,13202.218063219996,27633.578522070005,53343.00472296001 2025-06-19,12:03:48.000,170,11072277,5565,0,1750334627,13202.164172739991,32247.812135729997,53342.95581312001 2025-06-19,12:03:49.000,170,11072245,5525,0,1750334628,13202.164172739991,27172.16361966,53342.97677448 2025-06-19,12:03:50.000,170,11072269,5205,0,1750334629,13202.143963809991,31325.0034783,53343.00472296001 2025-06-19,12:03:51.000,170,11072255,5325,0,1750334630,13202.13049119,25787.890715910005,53343.0186972 2025-06-19,12:03:52.000,170,11072301,5044,0,1750334631,13202.096809639996,28556.499965580006,53342.99074872 2025-06-19,12:03:53.000,170,11072271,5325,0,1750334632,13202.096809639996,25326.49696089,53342.98376160001 2025-06-19,12:03:54.000,170,11072246,5085,0,1750334633,13202.09007333,29479.365016049996,53342.941838880004 2025-06-19,12:03:55.000,170,11072264,4765,0,1750334634,13202.076600709996,31325.088067859993,53342.99074872 2025-06-19,12:03:56.000,170,11072265,4565,0,1750334635,13202.0698644,27172.248209219993,53342.98376160001 2025-06-19,12:03:57.000,170,11072246,4805,0,1750334636,13202.076600709996,27633.578522070005,53342.96978736 2025-06-19,12:03:58.000,170,11072256,4925,0,1750334637,13202.02944654,30402.25826304,53342.941838880004 2025-06-19,12:03:59.000,170,11072244,4725,0,1750334638,13202.02944654,29940.80106585,53342.892929040005 2025-06-19,12:04:00.000,170,11072301,5205,0,1750334639,13202.015973919995,31786.510019399997,53342.948826 2025-06-19,12:04:01.000,170,11072286,5085,0,1750334640,13201.98902868,27633.705406409994,53342.948826 2025-06-19,12:04:02.000,170,11072233,5285,0,1750334641,13201.98902868,34093.690268399994,53342.96978736 2025-06-19,12:04:03.000,170,11072224,4205,0,1750334642,13201.96881975,29018.02765407,53342.962800240006 2025-06-19,12:04:04.000,170,11072232,4645,0,1750334643,13202.00923761,25326.64499262,53342.91389040001 2025-06-19,12:04:05.000,170,11072234,4885,0,1750334644,13201.96208343999,33632.268316860005,53342.92087752 2025-06-19,12:04:06.000,170,11072265,5245,0,1750334645,13201.98229236999,24403.786991279994,53342.90690328001 2025-06-19,12:04:07.000,170,11072266,4965,0,1750334646,13201.94861082,32709.466708559994,53342.892929040005 2025-06-19,12:04:08.000,170,11072250,5125,0,1750334647,13201.96881975,30863.800049790007,53342.90690328001 2025-06-19,12:04:09.000,170,11072282,4885,0,1750334648,13201.975556059995,28095.26129142,53342.892929040005 2025-06-19,12:04:10.000,170,11072291,5165,0,1750334649,13201.955347129995,29479.48485126,53342.83004496 2025-06-19,12:04:11.000,170,11072234,4085,0,1750334650,13201.96208343999,32248.122297449998,53342.92087752 2025-06-19,12:04:12.000,170,11072268,4045,0,1750334651,13201.975556059995,30863.771853269995,53342.8789548 2025-06-19,12:04:13.000,170,11072285,4645,0,1750334652,13201.98229236999,34555.28139906,53342.892929040005 2025-06-19,12:04:14.000,170,11072288,5044,0,1750334653,13202.00923761,30863.821197180005,53342.86498056001 2025-06-19,12:04:15.000,170,11072271,5485,0,1750334654,13202.015973919995,30863.828246310004,53342.89991616 2025-06-19,12:04:16.000,170,11072267,5205,0,1750334655,13202.00250129999,33171.00849531,53342.87196768 2025-06-19,12:04:17.000,170,11072260,4925,0,1750334656,13201.995764989995,33170.930954879994,53342.85100632 2025-06-19,12:04:18.000,170,11072220,4165,0,1750334657,13201.995764989995,30863.85644283,53342.83703208001 2025-06-19,12:04:20.000,170,11072222,5085,0,1750334659,13202.00923761,29479.541244299995,53342.88594192001 2025-06-19,12:04:21.000,170,11072265,5605,0,1750334660,13202.036182849995,29479.63993212,53342.91389040001 2025-06-19,12:04:22.000,170,11072242,4085,0,1750334661,13202.02944654,30402.476786069994,53342.85799344 2025-06-19,12:04:23.000,170,11072253,5605,0,1750334662,13202.036182849995,28095.296537069997,53342.83004496 2025-06-19,12:04:24.000,170,11072322,5044,0,1750334663,13202.036182849995,32248.185739620007,53342.86498056001 2025-06-19,12:04:25.000,170,11072256,5005,0,1750334664,13202.02944654,29018.20388232,53342.89991616 2025-06-19,12:04:26.000,170,11072223,5684,0,1750334665,13202.02944654,31325.391180449995,53342.81607072001 2025-06-19,12:04:27.000,170,11072271,4365,0,1750334666,13202.02271022999,30402.526129980004,53342.87196768 2025-06-19,12:04:28.000,170,11072255,4685,0,1750334667,13202.036182849995,24403.991416050005,53342.8789548 2025-06-19,12:04:29.000,170,11072303,5725,0,1750334668,13202.06312808999,30863.983327170004,53342.83703208001 2025-06-19,12:04:30.000,170,11072250,5205,0,1750334669,13202.036182849995,29941.216964520005,53342.83004496 2025-06-19,12:04:31.000,170,11072261,5605,0,1750334670,13202.015973919995,31325.518064789998,53342.88594192001 2025-06-19,12:04:32.000,170,11072285,5605,0,1750334671,13202.02271022999,27634.071961170004,53342.85100632 2025-06-19,12:04:33.000,170,11072260,5285,0,1750334672,13202.036182849995,29018.316668400003,53342.80209648 2025-06-19,12:04:34.000,170,11072233,4605,0,1750334673,13202.04291915999,29018.33076666,53342.85100632 2025-06-19,12:04:35.000,170,11072275,5684,0,1750334674,13202.02944654,27634.10720682,53342.795109360006 2025-06-19,12:04:36.000,170,11072243,4685,0,1750334675,13202.015973919995,32248.43245917,53342.892929040005 2025-06-19,12:04:37.000,170,11072237,5765,0,1750334676,13201.98902868,28095.543256620003,53342.83703208001 2025-06-19,12:04:38.000,170,11072254,4004,0,1750334677,13201.995764989995,34094.169609239994,53342.80209648 2025-06-19,12:04:39.000,170,11072263,5405,0,1750334678,13201.96208343999,28095.543256620003,53342.85100632 2025-06-19,12:04:40.000,170,11072281,5565,0,1750334679,13202.00923761,26711.326745910003,53342.92786464 2025-06-19,12:04:41.000,170,11072317,5485,0,1750334680,13202.015973919995,25788.41235153,53342.844019200005 2025-06-19,12:04:42.000,170,11072296,5085,0,1750334681,13202.00923761,27172.706402669995,53342.85100632 2025-06-19,12:04:43.000,170,11072284,4325,0,1750334682,13202.015973919995,28095.59260053,53342.844019200005 2025-06-19,12:04:44.000,170,11072224,4685,0,1750334683,13202.04291915999,35478.46366038,53342.82305784 2025-06-19,12:04:45.000,170,11072251,5405,0,1750334684,13201.98902868,29941.343848860008,53342.83703208001 2025-06-19,12:04:46.000,170,11072296,5165,0,1750334685,13201.96208343999,26249.90479437,53342.78812224001 2025-06-19,12:04:47.000,170,11072239,4725,0,1750334686,13202.04965547,29018.51404404,53342.80209648 2025-06-19,12:04:48.000,170,11072257,5485,0,1750334687,13202.06312808999,36401.363956500005,53342.85799344 2025-06-19,12:04:49.000,170,11072246,5285,0,1750334688,13202.056391779995,28557.113239889994,53342.8789548 2025-06-19,12:04:50.000,170,11072229,5485,0,1750334689,13202.056391779995,32248.509999600006,53342.76017376 2025-06-19,12:04:51.000,170,11072271,5245,0,1750334690,13202.0698644,31325.694293039996,53342.73222528 2025-06-19,12:04:52.000,170,11072220,4845,0,1750334691,13202.06312808999,28557.141436410006,53342.78812224001 2025-06-19,12:04:53.000,170,11072222,5285,0,1750334692,13202.09007333,30864.328734540002,53342.69728968001 2025-06-19,12:04:54.000,170,11072194,4765,0,1750334693,13202.09007333,32710.02358983,53342.71825104001 2025-06-19,12:04:55.000,170,11072210,4605,0,1750334694,13202.0698644,31787.221981530005,53342.75318664 2025-06-19,12:04:56.000,170,11072254,4765,0,1750334695,13202.09007333,27172.939023960003,53342.73222528 2025-06-19,12:04:57.000,170,11072239,5445,0,1750334696,13202.137227499996,33632.98027899,53342.74619952001 2025-06-19,12:04:58.000,170,11072229,5445,0,1750334697,13202.12375487999,29018.725517939994,53342.75318664 2025-06-19,12:04:59.000,170,11072270,4845,0,1750334698,13202.143963809991,33633.05077029001,53342.78113512 2025-06-19,12:05:00.000,170,11072259,5605,0,1750334699,13202.15070012,29480.189764259994,53342.774148000004 2025-06-19,12:05:01.000,170,11072294,4885,0,1750334700,13202.17090905,29480.225009910006,53342.75318664 2025-06-19,12:05:02.000,170,11072278,4845,0,1750334701,13202.15070012,24404.456658630006,53342.71825104001 2025-06-19,12:05:03.000,170,11072251,5285,0,1750334702,13202.143963809991,29480.225009910006,53342.65536696 2025-06-19,12:05:04.000,170,11072251,5205,0,1750334703,13202.157436429996,33171.67111353,53342.68331544 2025-06-19,12:05:05.000,170,11072249,5445,0,1750334704,13202.12375487999,25327.364003880008,53342.676328320005 2025-06-19,12:05:06.000,170,11072246,4925,0,1750334705,13202.177645359996,31325.941012590003,53342.69728968001 2025-06-19,12:05:07.000,170,11072231,5245,0,1750334706,13202.13049119,30403.118256899994,53342.68331544 2025-06-19,12:05:08.000,170,11072288,4765,0,1750334707,13202.15070012,32248.89770175,53342.69030256 2025-06-19,12:05:09.000,170,11072252,4805,0,1750334708,13202.157436429996,27634.544252880005,53342.71126392 2025-06-19,12:05:10.000,170,11072278,4925,0,1750334709,13202.164172739991,32710.383095459998,53342.69030256 2025-06-19,12:05:11.000,170,11072217,5485,0,1750334710,13202.15070012,34556.08499988,53342.69728968001 2025-06-19,12:05:12.000,170,11072248,4725,0,1750334711,13202.17090905,29941.7526984,53342.73222528 2025-06-19,12:05:13.000,170,11072238,5165,0,1750334712,13202.143963809991,23481.655050329995,53342.69030256 2025-06-19,12:05:14.000,170,11072262,5044,0,1750334713,13202.17090905,27173.15049786,53342.64837984001 2025-06-19,12:05:15.000,170,11072295,5245,0,1750334714,13202.157436429996,31787.489848469995,53342.66934120001 2025-06-19,12:05:16.000,170,11072273,5245,0,1750334715,13202.204590599991,26711.707398929997,53342.606457120004 2025-06-19,12:05:17.000,170,11072264,4845,0,1750334716,13202.177645359996,28557.416352479995,53342.66235408 2025-06-19,12:05:18.000,170,11072251,5365,0,1750334717,13202.218063219996,30864.589552350008,53342.58549576 2025-06-19,12:05:19.000,170,11072275,5445,0,1750334718,13202.231535840001,29941.787944049996,53342.66235408 2025-06-19,12:05:21.000,170,11072269,5485,0,1750334720,13202.218063219996,31787.567388900003,53342.66235408 2025-06-19,12:05:22.000,170,11072270,4805,0,1750334721,13202.245008459991,27173.220989160007,53342.725238160005 2025-06-19,12:05:23.000,170,11072297,5405,0,1750334722,13202.265217389991,29480.380090770006,53342.68331544 2025-06-19,12:05:24.000,170,11072289,5485,0,1750334723,13202.271953700001,23020.381130520007,53342.71825104001 2025-06-19,12:05:25.000,170,11072275,5085,0,1750334724,13202.292162630001,28096.163580060005,53342.76017376 2025-06-19,12:05:26.000,170,11072331,5325,0,1750334725,13202.265217389991,27634.790972429997,53342.71126392 2025-06-19,12:05:27.000,170,11072268,4845,0,1750334726,13202.292162630001,29480.506975109995,53342.69030256 2025-06-19,12:05:28.000,170,11072249,5405,0,1750334727,13202.292162630001,29941.964172299995,53342.66934120001 2025-06-19,12:05:29.000,170,11072224,4765,0,1750334728,13202.292162630001,24866.238115800006,53342.69030256 2025-06-19,12:05:30.000,170,11072277,5365,0,1750334729,13202.285426319992,30403.470713400005,53342.69030256 2025-06-19,12:05:31.000,170,11072247,5485,0,1750334730,13202.285426319992,30403.449566010007,53342.69030256 2025-06-19,12:05:32.000,170,11072265,4285,0,1750334731,13202.292162630001,34556.35286682,53342.725238160005 2025-06-19,12:05:33.000,170,11072312,4365,0,1750334732,13202.312371560001,27173.425413930003,53342.73222528 2025-06-19,12:05:34.000,170,11072276,4845,0,1750334733,13202.265217389991,29941.971221429994,53342.75318664 2025-06-19,12:05:35.000,170,11072299,5445,0,1750334734,13202.312371560001,29941.964172299995,53342.774148000004 2025-06-19,12:05:36.000,170,11072253,5565,0,1750334735,13202.292162630001,30403.435467749994,53342.74619952001 2025-06-19,12:05:37.000,170,11072288,4485,0,1750334736,13202.298898939996,27634.826218079994,53342.71825104001 2025-06-19,12:05:38.000,170,11072322,4004,0,1750334737,13202.278690009996,28557.733563329995,53342.7042768 2025-06-19,12:05:39.000,170,11072298,4045,0,1750334738,13202.278690009996,26711.98936413,53342.66934120001 2025-06-19,12:05:40.000,170,11072261,5245,0,1750334739,13202.285426319992,30403.470713400005,53342.71126392 2025-06-19,12:05:41.000,170,11072237,5485,0,1750334740,13202.278690009996,29480.61976119,53342.69030256 2025-06-19,12:05:42.000,170,11072304,4805,0,1750334741,13202.258481079996,25789.166608440006,53342.75318664 2025-06-19,12:05:43.000,170,11072309,5085,0,1750334742,13202.292162630001,27634.9249059,53342.71825104001 2025-06-19,12:05:44.000,170,11072309,5245,0,1750334743,13202.265217389991,30864.956107110003,53342.69030256 2025-06-19,12:05:45.000,170,11072309,5605,0,1750334744,13202.292162630001,31787.792961059997,53342.69030256 2025-06-19,12:05:46.000,170,11072282,3845,0,1750334745,13202.278690009996,32249.22196173,53342.69728968001 2025-06-19,12:05:47.000,170,11072304,4325,0,1750334746,13202.312371560001,26712.081002820007,53342.64837984001 2025-06-19,12:05:48.000,170,11072297,5245,0,1750334747,13202.271953700001,29019.28944834,53342.65536696 2025-06-19,12:05:49.000,170,11072273,4845,0,1750334748,13202.258481079996,28557.83225115,53342.71126392 2025-06-19,12:05:50.000,170,11072288,4765,0,1750334749,13202.258481079996,26250.69429693,53342.59947000001 2025-06-19,12:05:51.000,170,11072285,5285,0,1750334750,13202.298898939996,30403.604646869993,53342.676328320005 2025-06-19,12:05:52.000,170,11072294,4885,0,1750334751,13202.298898939996,33172.21389653999,53342.69030256 2025-06-19,12:05:53.000,170,11072293,5485,0,1750334752,13202.292162630001,27173.545249140006,53342.65536696 2025-06-19,12:05:54.000,170,11072298,5085,0,1750334753,13202.271953700001,31326.46264821,53342.66235408 2025-06-19,12:05:55.000,170,11072258,5005,0,1750334754,13202.285426319992,30403.562352089997,53342.65536696 2025-06-19,12:05:56.000,170,11072310,5044,0,1750334755,13202.258481079996,27634.93195503,53342.6344056 2025-06-19,12:05:57.000,170,11072299,5165,0,1750334756,13202.211326910001,32249.341796940003,53342.62043136001 2025-06-19,12:05:58.000,170,11072299,5405,0,1750334757,13202.238272149996,30403.653990780003,53342.59248288 2025-06-19,12:05:59.000,170,11072204,5125,0,1750334758,13202.204590599991,29019.388136160007,53342.606457120004 2025-06-19,12:06:00.000,170,11072281,4445,0,1750334759,13202.197854289996,30865.13938449,53342.65536696 2025-06-19,12:06:01.000,170,11072280,4925,0,1750334760,13202.137227499996,31326.547237770006,53342.5645344 2025-06-19,12:06:02.000,170,11072266,4765,0,1750334761,13202.177645359996,26250.86347605,53342.53658592 2025-06-19,12:06:03.000,170,11072299,5565,0,1750334762,13202.19111798,29480.901726390002,53342.5645344 2025-06-19,12:06:04.000,170,11072267,4525,0,1750334763,13202.197854289996,31788.131319299995,53342.57152152001 2025-06-19,12:06:05.000,170,11072274,5125,0,1750334764,13202.224799529991,28096.664068290003,53342.59947000001 2025-06-19,12:06:06.000,170,11072267,5605,0,1750334765,13202.231535840001,29019.507971369996,53342.5645344 2025-06-19,12:06:07.000,170,11072261,5485,0,1750334766,13202.211326910001,37325.37801515999,53342.57850864001 2025-06-19,12:06:08.000,170,11072345,5925,0,1750334767,13202.211326910001,24405.126325980003,53342.5645344 2025-06-19,12:06:09.000,170,11072299,5684,0,1750334768,13202.177645359996,35479.556275530005,53342.5645344 2025-06-19,12:06:10.000,170,11072267,5605,0,1750334769,13202.157436429996,30865.16053188,53342.58549576 2025-06-19,12:06:11.000,170,11072263,5245,0,1750334770,13202.15070012,31326.652974719997,53342.51562456 2025-06-19,12:06:12.000,170,11072325,4565,0,1750334771,13202.137227499996,27173.806066949997,53342.57850864001 2025-06-19,12:06:13.000,170,11072290,4685,0,1750334772,13202.11028226,30403.907759459995,53342.54357304 2025-06-19,12:06:14.000,170,11072262,4245,0,1750334773,13202.164172739991,29019.585511800004,53342.557547280005 2025-06-19,12:06:15.000,170,11072296,4245,0,1750334774,13202.12375487999,28096.69931394,53342.51562456 2025-06-19,12:06:16.000,170,11072262,4325,0,1750334775,13202.11028226,26250.955114740005,53342.51562456 2025-06-19,12:06:17.000,170,11072274,5125,0,1750334776,13202.096809639996,23943.781914870007,53342.52261168 2025-06-19,12:06:18.000,170,11072249,5485,0,1750334777,13202.08333701999,31326.808055579997,53342.438766240004 2025-06-19,12:06:19.000,170,11072205,5725,0,1750334778,13202.04965547,30865.393153170007,53342.52261168 2025-06-19,12:06:20.000,170,11072241,5525,0,1750334779,13202.09007333,21175.229058240002,53342.53658592 2025-06-19,12:06:21.000,170,11072194,5085,0,1750334780,13202.09007333,30403.978250760003,53342.459727600006 2025-06-19,12:06:22.000,170,11072242,4965,0,1750334781,13202.0698644,27635.38309935,53342.55056016001 2025-06-19,12:06:23.000,170,11072293,5205,0,1750334782,13202.04291915999,29019.64190484,53342.53658592 2025-06-19,12:06:24.000,170,11072294,4325,0,1750334783,13202.056391779995,27635.432443259997,53342.47370184 2025-06-19,12:06:25.000,170,11072267,4565,0,1750334784,13202.06312808999,29019.78288744,53342.508637440005 2025-06-19,12:06:26.000,170,11072286,4965,0,1750334785,13202.02944654,31788.335744070006,53342.508637440005 2025-06-19,12:06:27.000,170,11072310,4245,0,1750334786,13202.06312808999,33172.665040859996,53342.47370184 2025-06-19,12:06:28.000,170,11072269,5565,0,1750334787,13202.08333701999,29481.176642460006,53342.48767608 2025-06-19,12:06:29.000,170,11072255,4605,0,1750334788,13202.0698644,31326.94198905,53342.44575336 2025-06-19,12:06:30.000,170,11072235,5605,0,1750334789,13202.02271022999,31788.314596680008,53342.43177912001 2025-06-19,12:06:31.000,170,11072197,4565,0,1750334790,13201.94861082,33172.70028651001,53342.47370184 2025-06-19,12:06:32.000,170,11072253,5285,0,1750334791,13201.98902868,24405.387143789994,53342.45274048001 2025-06-19,12:06:33.000,170,11072253,5125,0,1750334792,13202.00250129999,30865.569381420006,53342.48068896001 2025-06-19,12:06:34.000,170,11072232,4645,0,1750334793,13201.98902868,31788.434431889997,53342.424792 2025-06-19,12:06:35.000,170,11072256,4885,0,1750334794,13201.96881975,27635.502934560005,53342.41081776001 2025-06-19,12:06:36.000,170,11072213,5325,0,1750334795,13201.98229236999,28558.297493730002,53342.45274048001 2025-06-19,12:06:37.000,170,11072246,4885,0,1750334796,13201.975556059995,34095.614680889994,53342.424792 2025-06-19,12:06:38.000,170,11072231,5485,0,1750334797,13201.96208343999,29019.80403483,53342.459727600006 2025-06-19,12:06:39.000,170,11072259,5285,0,1750334798,13201.98229236999,35018.47268223,53342.43177912001 2025-06-19,12:06:40.000,170,11072214,4925,0,1750334799,13201.98902868,29019.77583831,53342.459727600006 2025-06-19,12:06:41.000,170,11072237,4805,0,1750334800,13202.00250129999,27635.495885430006,53342.424792 2025-06-19,12:06:42.000,170,11072243,5405,0,1750334801,13201.98902868,24866.858439239993,53342.45274048001 2025-06-19,12:06:43.000,170,11072057,5325,0,1750334802,13202.00923761,29481.218937240003,53342.41780488 2025-06-19,12:06:44.000,170,11072243,5525,0,1750334803,13201.96881975,32711.292433230003,53342.39684352 2025-06-19,12:06:45.000,170,11072218,4765,0,1750334804,13201.94861082,29481.268281149998,53342.424792 2025-06-19,12:06:46.000,170,11072254,4885,0,1750334805,13201.92840189,28096.931935229994,53342.4946632 2025-06-19,12:06:47.000,170,11072320,4725,0,1750334806,13201.88124771999,25789.779882749994,53342.459727600006 2025-06-19,12:06:48.000,170,11072285,5085,0,1750334807,13201.92166557999,29481.218937240003,53342.438766240004 2025-06-19,12:06:49.000,170,11072248,4805,0,1750334808,13201.90145664999,32711.32062975,53342.389856400005 2025-06-19,12:06:50.000,170,11072223,5445,0,1750334809,13201.914929269995,35018.55022266001,53342.459727600006 2025-06-19,12:06:51.000,170,11072266,4925,0,1750334810,13201.92166557999,29942.69023269,53342.459727600006 2025-06-19,12:06:52.000,170,11072237,5165,0,1750334811,13201.92840189,25789.843324920002,53342.459727600006 2025-06-19,12:06:53.000,170,11072253,5325,0,1750334812,13201.96208343999,27174.137376059996,53342.34793368 2025-06-19,12:06:54.000,170,11072264,4605,0,1750334813,13201.935138199995,36402.87247032,53342.41081776001 2025-06-19,12:06:55.000,170,11072314,4605,0,1750334814,13201.94861082,28558.47372198,53342.41081776001 2025-06-19,12:06:56.000,170,11072298,5005,0,1750334815,13201.94187450999,31327.10411904,53342.41081776001 2025-06-19,12:06:57.000,170,11072285,4645,0,1750334816,13201.98229236999,31327.146413819995,53342.43177912001 2025-06-19,12:06:58.000,170,11072242,4965,0,1750334817,13201.975556059995,27635.665064550005,53342.38286928001 2025-06-19,12:06:59.000,170,11072307,4685,0,1750334818,13201.975556059995,33634.354859340005,53342.340946560005 2025-06-19,12:07:00.000,170,11072241,4285,0,1750334819,13201.98229236999,28558.572409800006,53342.38286928001 2025-06-19,12:07:01.000,170,11072244,5165,0,1750334820,13201.96881975,32711.532103649995,53342.40383064001 2025-06-19,12:07:02.000,170,11072275,5565,0,1750334821,13201.96881975,32711.553251039993,53342.41081776001 2025-06-19,12:07:03.000,170,11072288,3924,0,1750334822,13201.96881975,31327.223954250003,53342.36190792001 2025-06-19,12:07:04.000,170,11072244,4965,0,1750334823,13201.98229236999,26251.469701230002,53342.44575336 2025-06-19,12:07:05.000,170,11072289,5245,0,1750334824,13201.96208343999,29481.55024635,53342.47370184 2025-06-19,12:07:06.000,170,11072252,5005,0,1750334825,13202.02271022999,28097.18570391,53342.37588216 2025-06-19,12:07:07.000,170,11072255,5205,0,1750334826,13201.96208343999,24867.210895740005,53342.41081776001 2025-06-19,12:07:08.000,170,11072240,5085,0,1750334827,13201.94187450999,34095.981235650004,53342.43177912001 2025-06-19,12:07:09.000,170,11072303,5525,0,1750334828,13201.94861082,25790.139388380005,53342.34793368 2025-06-19,12:07:10.000,170,11072267,4805,0,1750334829,13201.935138199995,25328.71743684,53342.389856400005 2025-06-19,12:07:11.000,170,11072304,5125,0,1750334830,13201.96881975,30866.041673130007,53342.47370184 2025-06-19,12:07:12.000,170,11072278,4805,0,1750334831,13201.94861082,25790.20987968,53342.389856400005 2025-06-19,12:07:13.000,170,11072275,5605,0,1750334832,13201.98229236999,32250.406215569994,53342.438766240004 2025-06-19,12:07:14.000,170,11072228,5525,0,1750334833,13201.94861082,28097.453570850004,53342.39684352 2025-06-19,12:07:15.000,170,11072253,5645,0,1750334834,13201.955347129995,29943.240064829995,53342.46671472 2025-06-19,12:07:16.000,170,11072259,5445,0,1750334835,13201.94861082,23944.529122649998,53342.47370184 2025-06-19,12:07:17.000,170,11072289,4445,0,1750334836,13201.98229236999,29943.296457870005,53342.424792 2025-06-19,12:07:18.000,170,11072275,5445,0,1750334837,13201.98229236999,26251.80805947,53342.44575336 2025-06-19,12:07:19.000,170,11072271,4605,0,1750334838,13201.975556059995,29020.473702179996,53342.459727600006 2025-06-19,12:07:20.000,170,11072293,4645,0,1750334839,13202.00250129999,31327.710344220002,53342.424792 2025-06-19,12:07:21.000,170,11072266,5005,0,1750334840,13202.00923761,31789.18163967,53342.38286928001 2025-06-19,12:07:22.000,170,11072316,5165,0,1750334841,13201.98902868,31789.153443150004,53342.41081776001 2025-06-19,12:07:23.000,170,11072279,5485,0,1750334842,13201.98902868,28097.601602580005,53342.44575336 2025-06-19,12:07:24.000,170,11072305,5285,0,1750334843,13202.015973919995,32712.053739270006,53342.36190792001 2025-06-19,12:07:25.000,170,11072261,5645,0,1750334844,13201.995764989995,31789.20278706,53342.39684352 2025-06-19,12:07:26.000,170,11072276,4045,0,1750334845,13202.04291915999,28097.784879960003,53342.47370184 2025-06-19,12:07:27.000,170,11072301,4685,0,1750334846,13202.04291915999,31789.287376620006,53342.39684352 2025-06-19,12:07:28.000,170,11072275,4725,0,1750334847,13202.056391779995,29020.671077820007,53342.43177912001 2025-06-19,12:07:29.000,170,11072331,4525,0,1750334848,13202.08333701999,31327.90067073,53342.38286928001 2025-06-19,12:07:30.000,170,11072271,5485,0,1750334849,13202.08333701999,31789.400162699996,53342.37588216 2025-06-19,12:07:31.000,170,11072214,5365,0,1750334850,13202.076600709996,33173.73650862,53342.43177912001 2025-06-19,12:07:32.000,170,11072287,4565,0,1750334851,13202.08333701999,24867.810071789994,53342.46671472 2025-06-19,12:07:33.000,170,11072261,5285,0,1750334852,13202.08333701999,27175.018517310004,53342.37588216 2025-06-19,12:07:34.000,170,11072289,5365,0,1750334853,13202.15070012,26713.540172730005,53342.45274048001 2025-06-19,12:07:35.000,170,11072294,5245,0,1750334854,13202.137227499996,33173.799950789995,53342.46671472 2025-06-19,12:07:36.000,170,11072285,5325,0,1750334855,13202.164172739991,29482.297454130006,53342.45274048001 2025-06-19,12:07:37.000,170,11072297,5245,0,1750334856,13202.184381669991,32251.026539009996,53342.438766240004 2025-06-19,12:07:38.000,170,11072288,5085,0,1750334857,13202.19111798,29020.882551720002,53342.438766240004 2025-06-19,12:07:39.000,170,11072251,5285,0,1750334858,13202.17090905,26713.75164663,53342.40383064001 2025-06-19,12:07:40.000,170,11072243,5325,0,1750334859,13202.184381669991,25329.450546360007,53342.424792 2025-06-19,12:07:41.000,170,11072274,5165,0,1750334860,13202.245008459991,32712.518981850008,53342.44575336 2025-06-19,12:07:42.000,170,11072290,5165,0,1750334861,13202.204590599991,30866.788880909997,53342.40383064001 2025-06-19,12:07:43.000,170,11072263,5405,0,1750334862,13202.231535840001,31789.69622616,53342.48767608 2025-06-19,12:07:44.000,170,11072256,4965,0,1750334863,13202.245008459991,30405.43742067,53342.47370184 2025-06-19,12:07:45.000,170,11072297,5245,0,1750334864,13202.245008459991,28559.657975819995,53342.459727600006 2025-06-19,12:07:46.000,170,11072290,4805,0,1750334865,13202.265217389991,31789.787864850005,53342.48767608 2025-06-19,12:07:47.000,170,11072265,5205,0,1750334866,13202.265217389991,28098.29241732,53342.438766240004 2025-06-19,12:07:48.000,170,11072298,4965,0,1750334867,13202.271953700001,26252.47067769,53342.46671472 2025-06-19,12:07:49.000,170,11072237,5565,0,1750334868,13202.285426319992,28559.74961451,53342.50165032001 2025-06-19,12:07:50.000,170,11072264,4885,0,1750334869,13202.305635249992,25791.027578759997,53342.48767608 2025-06-19,12:07:51.000,170,11072272,4085,0,1750334870,13202.292162630001,32251.28735682,53342.48767608 2025-06-19,12:07:52.000,170,11072276,5005,0,1750334871,13202.339316799997,32251.386044640007,53342.54357304 2025-06-19,12:07:53.000,170,11072260,5125,0,1750334872,13202.339316799997,30405.585452400002,53342.41780488 2025-06-19,12:07:54.000,170,11072214,5005,0,1750334873,13202.399943589997,30405.578403270003,53342.50165032001 2025-06-19,12:07:55.000,170,11072269,5405,0,1750334874,13202.393207280002,32251.322602469998,53342.557547280005 2025-06-19,12:07:56.000,170,11072271,5325,0,1750334875,13202.426888829992,31789.942945710005,53342.508637440005 2025-06-19,12:07:57.000,170,11072284,4805,0,1750334876,13202.406679899992,30867.042649590003,53342.508637440005 2025-06-19,12:07:58.000,170,11072274,4845,0,1750334877,13202.413416210002,28098.398154270006,53342.50165032001 2025-06-19,12:07:59.000,170,11072302,5085,0,1750334878,13202.453834070002,31789.914749190008,53342.52959880001 2025-06-19,12:08:00.000,170,11072298,4925,0,1750334879,13202.507724549992,29482.69220541,53342.50165032001 2025-06-19,12:08:01.000,170,11072293,5205,0,1750334880,13202.541406099997,26714.07590661,53342.53658592 2025-06-19,12:08:02.000,170,11072294,4885,0,1750334881,13202.548142409993,31789.928847450006,53342.5645344 2025-06-19,12:08:03.000,170,11072273,5245,0,1750334882,13202.575087650002,27636.962104470003,53342.57152152001 2025-06-19,12:08:04.000,170,11072226,4965,0,1750334883,13202.595296580002,29482.720401929997,53342.5645344 2025-06-19,12:08:05.000,170,11072259,5445,0,1750334884,13202.622241819998,31328.513945040002,53342.55056016001 2025-06-19,12:08:06.000,170,11072288,4725,0,1750334885,13202.635714440003,31328.54919069,53342.59248288 2025-06-19,12:08:07.000,170,11072299,5485,0,1750334886,13202.655923369988,31328.506895910003,53342.61344424 2025-06-19,12:08:08.000,170,11072302,5285,0,1750334887,13202.709813849993,26714.06180835,53342.54357304 2025-06-19,12:08:09.000,170,11072335,5365,0,1750334888,13202.736759089988,33174.293389889994,53342.59248288 2025-06-19,12:08:10.000,170,11072272,4925,0,1750334889,13202.736759089988,30405.641845439997,53342.57152152001 2025-06-19,12:08:11.000,170,11072330,3885,0,1750334890,13202.750231709993,31328.54214156,53342.557547280005 2025-06-19,12:08:12.000,170,11072301,5445,0,1750334891,13202.763704329998,27175.589496839995,53342.62043136001 2025-06-19,12:08:13.000,170,11072333,5165,0,1750334892,13202.844540049999,27175.603595099994,53342.5645344 2025-06-19,12:08:14.000,170,11072288,4845,0,1750334893,13202.824331119999,30867.183632190005,53342.62043136001 2025-06-19,12:08:15.000,170,11072271,5325,0,1750334894,13202.797385879989,25329.86644503,53342.57152152001 2025-06-19,12:08:16.000,170,11072289,5285,0,1750334895,13202.804122189998,24407.050738470003,53342.58549576 2025-06-19,12:08:17.000,170,11072241,4765,0,1750334896,13202.851276359994,29021.524022550002,53342.69030256 2025-06-19,12:08:18.000,170,11072305,5405,0,1750334897,13202.817594809989,29483.044661909997,53342.66235408 2025-06-19,12:08:19.000,170,11072260,4805,0,1750334898,13202.831067429994,27637.237020540008,53342.64837984001 2025-06-19,12:08:20.000,170,11072280,4725,0,1750334899,13202.851276359994,31328.83820502,53342.676328320005 2025-06-19,12:08:21.000,170,11072279,5445,0,1750334900,13202.89843052999,33174.659944650004,53342.61344424 2025-06-19,12:08:22.000,170,11072318,4965,0,1750334901,13202.871485289994,27637.293413580002,53342.64139272 2025-06-19,12:08:23.000,170,11072284,3765,0,1750334902,13202.89843052999,27175.941953340007,53342.59947000001 2025-06-19,12:08:24.000,170,11072278,4325,0,1750334903,13202.891694219994,28560.22895535,53342.66934120001 2025-06-19,12:08:25.000,170,11072275,5245,0,1750334904,13202.884957909999,34559.08792926,53342.65536696 2025-06-19,12:08:26.000,170,11072303,5565,0,1750334905,13202.911903149994,29483.220890159995,53342.68331544 2025-06-19,12:08:27.000,170,11072342,5005,0,1750334906,13202.911903149994,33174.85027116,53342.6344056 2025-06-19,12:08:28.000,170,11072262,4205,0,1750334907,13202.95905731999,29944.748578650004,53342.66235408 2025-06-19,12:08:29.000,170,11072280,4885,0,1750334908,13202.95905731999,31790.549170889994,53342.7042768 2025-06-19,12:08:30.000,170,11072312,5085,0,1750334909,13202.945584699999,29944.755627780003,53342.69728968001 2025-06-19,12:08:31.000,170,11072263,5485,0,1750334910,13202.93884838999,31329.17656326,53342.61344424 2025-06-19,12:08:32.000,170,11072280,4525,0,1750334911,13202.932112079994,32252.11210503,53342.61344424 2025-06-19,12:08:33.000,170,11072302,4485,0,1750334912,13202.911903149994,29483.383020149995,53342.64837984001 2025-06-19,12:08:34.000,170,11072277,5205,0,1750334913,13202.932112079994,29021.932872089994,53342.65536696 2025-06-19,12:08:35.000,170,11072285,5365,0,1750334914,13202.932112079994,31790.65490784,53342.64837984001 2025-06-19,12:08:36.000,170,11072238,4965,0,1750334915,13202.96579363,29021.975166870005,53342.71825104001 2025-06-19,12:08:37.000,170,11072258,4765,0,1750334916,13202.97926624999,29483.460560580002,53342.73222528 2025-06-19,12:08:38.000,170,11072267,4485,0,1750334917,13202.98600256,28560.602559239996,53342.676328320005 2025-06-19,12:08:39.000,170,11072288,4925,0,1750334918,13203.02642042,29022.052707299998,53342.68331544 2025-06-19,12:08:40.000,170,11072323,5445,0,1750334919,13203.033156729995,29483.516953619997,53342.74619952001 2025-06-19,12:08:41.000,170,11072330,5165,0,1750334920,13203.03989303999,28099.173558569993,53342.76716088001 2025-06-19,12:08:42.000,170,11072275,5325,0,1750334921,13203.01968410999,30406.39610235,53342.69728968001 2025-06-19,12:08:43.000,170,11072301,5405,0,1750334922,13203.04662935,28099.187656830007,53342.81607072001 2025-06-19,12:08:44.000,170,11072281,4725,0,1750334923,13203.033156729995,31790.767693920003,53342.774148000004 2025-06-19,12:08:45.000,170,11072307,4525,0,1750334924,13203.053365659995,27637.772754420002,53342.73921240001 2025-06-19,12:08:46.000,170,11072285,5485,0,1750334925,13203.053365659995,32713.72438308,53342.76017376 2025-06-19,12:08:47.000,170,11072290,4965,0,1750334926,13203.073574589995,31329.33164412,53342.78812224001 2025-06-19,12:08:48.000,170,11072309,4445,0,1750334927,13203.073574589995,29022.080903819995,53342.76017376 2025-06-19,12:08:49.000,170,11072264,4125,0,1750334928,13203.10051982999,27637.737508770006,53342.76017376 2025-06-19,12:08:50.000,170,11072265,4285,0,1750334929,13203.134201379995,25791.972162179998,53342.71126392 2025-06-19,12:08:51.000,170,11072264,4925,0,1750334930,13203.16788293,29022.165493380002,53342.73921240001 2025-06-19,12:08:52.000,170,11072301,5525,0,1750334931,13203.18135554999,29945.051691240005,53342.76017376 2025-06-19,12:08:53.000,170,11072317,4125,0,1750334932,13203.147674,26714.957047860007,53342.75318664 2025-06-19,12:08:54.000,170,11072261,4645,0,1750334933,13203.215037099995,27637.836196589997,53342.76716088001 2025-06-19,12:08:55.000,170,11072310,4885,0,1750334934,13203.235246029995,24869.107111710007,53342.76716088001 2025-06-19,12:08:56.000,170,11072295,4525,0,1750334935,13203.275663889995,28099.25814813,53342.78812224001 2025-06-19,12:08:57.000,170,11072260,4125,0,1750334936,13203.26219126999,29022.235984679995,53342.774148000004 2025-06-19,12:08:58.000,170,11072270,3965,0,1750334937,13203.30260912999,32713.823070900005,53342.78812224001 2025-06-19,12:08:59.000,170,11072259,5725,0,1750334938,13203.3497633,29483.728427520007,53342.78812224001 2025-06-19,12:09:00.000,170,11072242,4085,0,1750334939,13203.383444849991,23484.834207959997,53342.78113512 2025-06-19,12:09:01.000,170,11072264,4285,0,1750334940,13203.403653779991,26715.04163742,53342.774148000004 2025-06-19,12:09:02.000,170,11072286,4845,0,1750334941,13203.41039009,30868.02247866,53342.76716088001 2025-06-19,12:09:03.000,170,11072305,4525,0,1750334942,13203.484489499991,28560.799934880008,53342.81607072001 2025-06-19,12:09:04.000,170,11072295,5325,0,1750334943,13203.477753189996,28560.806984010007,53342.83703208001 2025-06-19,12:09:05.000,170,11072346,4925,0,1750334944,13203.524907359992,29483.728427520007,53342.795109360006 2025-06-19,12:09:06.000,170,11072283,4445,0,1750334945,13203.551852600001,27637.927835280003,53342.83703208001 2025-06-19,12:09:07.000,170,11072268,4125,0,1750334946,13203.558588909997,31329.592461930006,53342.80209648 2025-06-19,12:09:08.000,170,11072266,5085,0,1750334947,13203.619215699997,29022.35581989,53342.81607072001 2025-06-19,12:09:09.000,170,11072329,4485,0,1750334948,13203.625952009992,29483.82006621,53342.89991616 2025-06-19,12:09:10.000,170,11072340,4205,0,1750334949,13203.652897250002,27176.562276779994,53342.87196768 2025-06-19,12:09:11.000,170,11072249,5725,0,1750334950,13203.673106180002,28560.947966609994,53342.941838880004 2025-06-19,12:09:12.000,170,11072270,3965,0,1750334951,13203.659633559997,34559.828087910006,53342.83703208001 2025-06-19,12:09:13.000,170,11072280,4765,0,1750334952,13203.686578799992,34098.39203811,53342.88594192001 2025-06-19,12:09:14.000,170,11072307,5485,0,1750334953,13203.706787729992,28561.0396053,53342.97677448 2025-06-19,12:09:15.000,170,11072302,4205,0,1750334954,13203.740469279997,29483.96104881,53342.92786464 2025-06-19,12:09:16.000,170,11072311,4645,0,1750334955,13203.780887139998,32714.182576530002,53342.93485176001 2025-06-19,12:09:17.000,170,11072278,4925,0,1750334956,13203.780887139998,29022.52499901,53342.90690328001 2025-06-19,12:09:18.000,170,11072315,5325,0,1750334957,13203.801096069998,27638.202751350007,53343.00472296001 2025-06-19,12:09:19.000,170,11072289,5365,0,1750334958,13203.807832379993,28561.145342250005,53343.0186972 2025-06-19,12:09:20.000,170,11072330,4645,0,1750334959,13203.861722859998,32252.781772379996,53342.941838880004 2025-06-19,12:09:21.000,170,11072297,5645,0,1750334960,13203.888668099993,29022.616637700005,53343.0186972 2025-06-19,12:09:22.000,170,11072303,5245,0,1750334961,13203.868459169993,23485.165517069996,53342.97677448 2025-06-19,12:09:23.000,170,11072318,3965,0,1750334962,13203.915613339988,31329.846230609997,53343.060619920005 2025-06-19,12:09:24.000,170,11072261,5805,0,1750334963,13203.908877029993,30868.438377330007,53342.99074872 2025-06-19,12:09:25.000,170,11072260,3885,0,1750334964,13203.949294889993,29945.58037599,53342.97677448 2025-06-19,12:09:26.000,170,11072255,4485,0,1750334965,13203.949294889993,30406.967081879993,53343.0186972 2025-06-19,12:09:27.000,170,11072330,4925,0,1750334966,13203.976240129989,28561.20878442,53343.0186972 2025-06-19,12:09:28.000,170,11072279,4605,0,1750334967,13204.036866919989,26253.965093249994,53342.99074872 2025-06-19,12:09:29.000,170,11072299,4685,0,1750334968,13204.063812159999,28561.251079199996,53343.060619920005 2025-06-19,12:09:30.000,170,11072283,5325,0,1750334969,13204.057075849989,27638.301439169998,53343.060619920005 2025-06-19,12:09:31.000,170,11072283,5805,0,1750334970,13204.057075849989,29022.708276389996,53343.07459416001 2025-06-19,12:09:32.000,170,11072305,5365,0,1750334971,13204.077284779989,33175.74551067001,53343.060619920005 2025-06-19,12:09:33.000,170,11072280,4965,0,1750334972,13204.110966329994,28099.786832879996,53343.060619920005 2025-06-19,12:09:34.000,170,11072220,4325,0,1750334973,13204.131175259994,26715.408192179995,53343.0885684 2025-06-19,12:09:35.000,170,11072266,3924,0,1750334974,13204.144647879999,25331.050698870007,53343.109529760004 2025-06-19,12:09:36.000,170,11072210,4004,0,1750334975,13204.15812049999,33175.773707190005,53343.13747824 2025-06-19,12:09:37.000,170,11072196,4805,0,1750334976,13204.171593119994,30407.115113609994,53343.109529760004 2025-06-19,12:09:38.000,170,11072295,4445,0,1750334977,13204.191802049994,34560.152347890005,53343.179400960005 2025-06-19,12:09:39.000,170,11072236,4845,0,1750334978,13204.232219909994,29022.757620300006,53343.13747824 2025-06-19,12:09:40.000,170,11072271,5325,0,1750334979,13204.18506574,27176.942929800003,53343.17241384001 2025-06-19,12:09:41.000,170,11072167,4605,0,1750334980,13204.20527467,30868.579359929994,53343.15145248001 2025-06-19,12:09:42.000,170,11072239,4845,0,1750334981,13204.24569253,26715.563273039996,53343.20734944 2025-06-19,12:09:43.000,170,11072182,5125,0,1750334982,13204.21874728999,29945.686112940006,53343.20036232001 2025-06-19,12:09:44.000,170,11072229,5085,0,1750334983,13204.24569253,28561.420258319995,53343.179400960005 2025-06-19,12:09:45.000,170,11072208,4245,0,1750334984,13204.28611039,29484.334652699996,53343.22132368001 2025-06-19,12:09:46.000,170,11072261,5085,0,1750334985,13204.25916514999,30407.22789969,53343.22132368001 2025-06-19,12:09:47.000,170,11072267,4685,0,1750334986,13204.29958300999,31330.14229407,53343.21433656 2025-06-19,12:09:48.000,170,11072229,5285,0,1750334987,13204.313055629995,34098.843182430006,53343.24927216001 2025-06-19,12:09:49.000,170,11072264,4885,0,1750334988,13204.31979193999,29484.355800089994,53343.29119488001 2025-06-19,12:09:50.000,170,11072256,4125,0,1750334989,13204.333264559995,30407.284292729993,53343.228310800005 2025-06-19,12:09:51.000,170,11072274,5085,0,1750334990,13204.36020979999,32253.035541060002,53343.28420776 2025-06-19,12:09:52.000,170,11072257,4565,0,1750334991,13204.38041872999,26254.19771454,53343.298182000006 2025-06-19,12:09:53.000,170,11072248,4845,0,1750334992,13204.40736397,26715.67605912,53343.298182000006 2025-06-19,12:09:54.000,170,11072256,4965,0,1750334993,13204.4275729,25331.29036929,53343.27023352001 2025-06-19,12:09:55.000,170,11072262,4365,0,1750334994,13204.48146337999,22562.631775710004,53343.27023352001 2025-06-19,12:09:56.000,170,11072257,5525,0,1750334995,13204.46125444999,32253.20472018,53343.35407896 2025-06-19,12:09:57.000,170,11072203,4365,0,1750334996,13204.48819969,30868.875423389996,53343.35407896 2025-06-19,12:09:58.000,170,11072219,4725,0,1750334997,13204.494935999996,34099.10400024,53343.41696304001 2025-06-19,12:09:59.000,170,11072260,4365,0,1750334998,13204.52861755,32253.261113219996,53343.38901456001 2025-06-19,12:10:00.000,170,11072235,4565,0,1750334999,13204.52861755,31791.874407330004,53343.43792440001 2025-06-19,12:10:01.000,170,11072283,5485,0,1750335000,13204.52188123999,27638.808976529996,53343.36805320001 2025-06-19,12:10:02.000,170,11072225,5245,0,1750335001,13204.535353859996,29946.06676596,53343.45189864 2025-06-19,12:10:03.000,170,11072256,5085,0,1750335002,13204.535353859996,29484.581372250002,53343.45888576001 2025-06-19,12:10:04.000,170,11072284,4965,0,1750335003,13204.54882648,30868.967062080003,53343.465872880006 2025-06-19,12:10:05.000,170,11072229,5485,0,1750335004,13204.58924434,27177.337681079996,53343.50779560001 2025-06-19,12:10:06.000,170,11072240,4125,0,1750335005,13204.602716959991,32253.331604520004,53343.53574408001 2025-06-19,12:10:07.000,170,11072301,5445,0,1750335006,13204.56903541,27177.267189780003,53343.41696304001 2025-06-19,12:10:08.000,170,11072250,5005,0,1750335007,13204.58924434,30407.481668370005,53343.48683424001 2025-06-19,12:10:09.000,170,11072301,5485,0,1750335008,13204.535353859996,33637.68909783001,53343.50080848 2025-06-19,12:10:10.000,170,11072283,5525,0,1750335009,13204.54209016999,28100.188633290003,53343.47286 2025-06-19,12:10:11.000,170,11072291,5245,0,1750335010,13204.575771719996,31791.888505590003,53343.465872880006 2025-06-19,12:10:12.000,170,11072232,4925,0,1750335011,13204.555562789996,29484.60251964,53343.514782720005 2025-06-19,12:10:13.000,170,11072090,5285,0,1750335012,13204.515144929996,32253.324555390005,53343.40997592001 2025-06-19,12:10:14.000,170,11072209,5405,0,1750335013,13204.555562789996,30407.439373589994,53343.49382136 2025-06-19,12:10:15.000,170,11072226,5005,0,1750335014,13204.48819969,27638.696190450006,53343.47286 2025-06-19,12:10:16.000,170,11072184,4885,0,1750335015,13204.494935999996,24408.573350549996,53343.54971832 2025-06-19,12:10:17.000,170,11072185,4765,0,1750335016,13204.48819969,27638.59750263,53343.514782720005 2025-06-19,12:10:18.000,170,11072172,4965,0,1750335017,13204.50840862,32253.190621920003,53343.49382136 2025-06-19,12:10:19.000,170,11072173,5325,0,1750335018,13204.46125444999,32253.190621920003,53343.50779560001 2025-06-19,12:10:20.000,170,11072208,4885,0,1750335019,13204.454518139995,32253.141278010007,53343.52875696 2025-06-19,12:10:21.000,170,11072066,5044,0,1750335020,13204.46799076,29023.025487239996,53343.52875696 2025-06-19,12:10:22.000,170,11072206,4845,0,1750335021,13204.494935999996,29945.848242930006,53343.52176984 2025-06-19,12:10:23.000,170,11072243,4925,0,1750335022,13204.494935999996,30868.783784700005,53343.52176984 2025-06-19,12:10:24.000,170,11072243,5285,0,1750335023,13204.474727069995,31791.662933429994,53343.48683424001 2025-06-19,12:10:25.000,170,11072281,5205,0,1750335024,13204.48819969,24408.38302404,53343.50779560001 2025-06-19,12:10:26.000,170,11072181,5165,0,1750335025,13204.48146337999,31330.170490589997,53343.47984712 2025-06-19,12:10:27.000,170,11072202,4885,0,1750335026,13204.48819969,29945.834144670007,53343.50080848 2025-06-19,12:10:28.000,170,11072198,4885,0,1750335027,13204.50840862,32714.52093477,53343.52176984 2025-06-19,12:10:29.000,170,11072252,4885,0,1750335028,13204.50167230999,27177.090961530004,53343.48683424001 2025-06-19,12:10:30.000,170,11072232,4045,0,1750335029,13204.52188123999,23946.91877772,53343.48683424001 2025-06-19,12:10:31.000,170,11072272,5005,0,1750335030,13204.515144929996,26715.66196086,53343.5427312 2025-06-19,12:10:32.000,170,11072269,5605,0,1750335031,13204.54882648,24869.896614269994,53343.563692560005 2025-06-19,12:10:33.000,170,11072236,4165,0,1750335032,13204.562299099991,28561.448454840007,53343.57067968 2025-06-19,12:10:34.000,170,11072274,5125,0,1750335033,13204.56903541,31791.691129950006,53343.514782720005 2025-06-19,12:10:35.000,170,11072210,5005,0,1750335034,13204.58924434,26254.20476367,53343.59862816 2025-06-19,12:10:36.000,170,11072253,4605,0,1750335035,13204.595980649996,28100.04765069,53343.577666799996 2025-06-19,12:10:37.000,170,11072261,5285,0,1750335036,13204.595980649996,28099.998306780006,53343.59164104 2025-06-19,12:10:38.000,170,11072296,4845,0,1750335037,13204.60945327,29484.348750959995,53343.577666799996 2025-06-19,12:10:39.000,170,11072271,5245,0,1750335038,13204.595980649996,28561.434356579994,53343.59164104 2025-06-19,12:10:40.000,170,11072268,4725,0,1750335039,13204.595980649996,28100.04765069,53343.59862816 2025-06-19,12:10:41.000,170,11072193,5525,0,1750335040,13204.656607439996,26715.647862600003,53343.59862816 2025-06-19,12:10:42.000,170,11072285,5725,0,1750335041,13204.6296622,30407.298390990007,53343.66849936 2025-06-19,12:10:43.000,170,11072282,5125,0,1750335042,13204.616189579996,30407.340685770003,53343.61958952 2025-06-19,12:10:44.000,170,11072220,4085,0,1750335043,13204.636398509996,26715.725403029996,53343.67548648001 2025-06-19,12:10:45.000,170,11072293,5445,0,1750335044,13204.676816369996,27638.5904535,53343.67548648001 2025-06-19,12:10:46.000,170,11072240,5085,0,1750335045,13204.690288990001,29022.99024159,53343.62657664001 2025-06-19,12:10:47.000,170,11072246,4925,0,1750335046,13204.670080060001,25792.839205170007,53343.67548648001 2025-06-19,12:10:48.000,170,11072300,3845,0,1750335047,13204.710497920001,28561.575339179995,53343.64055088 2025-06-19,12:10:49.000,170,11072254,5165,0,1750335048,13204.764388399992,31791.733424730002,53343.66849936 2025-06-19,12:10:50.000,170,11072277,5445,0,1750335049,13204.697025299996,24408.460564470006,53343.66849936 2025-06-19,12:10:51.000,170,11072272,5165,0,1750335050,13204.730706850001,30868.797882960003,53343.71042208 2025-06-19,12:10:52.000,170,11072299,4765,0,1750335051,13204.771124710001,33637.498771319995,53343.68946072 2025-06-19,12:10:53.000,170,11072245,5605,0,1750335052,13204.757652089997,29945.869390320004,53343.682473600005 2025-06-19,12:10:54.000,170,11072244,5044,0,1750335053,13204.777861019997,27638.625699149998,53343.633563760006 2025-06-19,12:10:55.000,170,11072233,4605,0,1750335054,13204.757652089997,29022.954995940003,53343.65452512001 2025-06-19,12:10:56.000,170,11072259,5365,0,1750335055,13204.764388399992,28100.019454170004,53343.65452512001 2025-06-19,12:10:57.000,170,11072278,5285,0,1750335056,13204.818278879997,27638.576355240002,53343.66151224 2025-06-19,12:10:58.000,170,11072189,4645,0,1750335057,13204.811542570002,34560.35677266,53343.66849936 2025-06-19,12:10:59.000,170,11072160,5445,0,1750335058,13204.791333640002,30868.748539049993,53343.64055088 2025-06-19,12:11:00.000,170,11072174,5245,0,1750335059,13204.825015189992,30407.305440120006,53343.66849936 2025-06-19,12:11:01.000,170,11072180,5245,0,1750335060,13204.784597329992,27177.12620718,53343.67548648001 2025-06-19,12:11:02.000,170,11072154,4965,0,1750335061,13204.804806259992,31330.198687109994,53343.7174092 2025-06-19,12:11:03.000,170,11072222,5165,0,1750335062,13204.791333640002,30868.81903035,53343.71042208 2025-06-19,12:11:04.000,170,11072213,5205,0,1750335063,13204.804806259992,29945.883488580002,53343.745357679996 2025-06-19,12:11:05.000,170,11072182,4965,0,1750335064,13204.811542570002,29945.855292060005,53343.70343496001 2025-06-19,12:11:06.000,170,11072175,5445,0,1750335065,13204.804806259992,26715.697206509998,53343.77330616001 2025-06-19,12:11:07.000,170,11072203,5485,0,1750335066,13204.784597329992,29945.90463597,53343.75933192 2025-06-19,12:11:08.000,170,11072244,3965,0,1750335067,13204.811542570002,24869.861368619997,53343.77330616001 2025-06-19,12:11:09.000,170,11072189,5405,0,1750335068,13204.818278879997,31330.212785370008,53343.745357679996 2025-06-19,12:11:10.000,170,11072179,4605,0,1750335069,13204.791333640002,29484.43334052,53343.7174092 2025-06-19,12:11:11.000,170,11072169,5565,0,1750335070,13204.838487809997,28561.51894614,53343.73837056 2025-06-19,12:11:12.000,170,11072155,5445,0,1750335071,13204.791333640002,29484.383996610006,53343.75234480001 2025-06-19,12:11:13.000,170,11072189,5485,0,1750335072,13204.818278879997,28100.026503300003,53343.76631904 2025-06-19,12:11:14.000,170,11072255,5325,0,1750335073,13204.825015189992,26715.69015738,53343.75234480001 2025-06-19,12:11:15.000,170,11072233,5565,0,1750335074,13204.777861019997,27638.576355240002,53343.76631904 2025-06-19,12:11:16.000,170,11072219,5245,0,1750335075,13204.784597329992,27177.090961530004,53343.66849936 2025-06-19,12:11:17.000,170,11072224,4405,0,1750335076,13204.798069949997,29484.355800089994,53343.7174092 2025-06-19,12:11:18.000,170,11072263,5525,0,1750335077,13204.818278879997,29945.812997279994,53343.76631904 2025-06-19,12:11:19.000,170,11072268,4765,0,1750335078,13204.818278879997,27638.548158720005,53343.7872804 2025-06-19,12:11:20.000,170,11072260,5125,0,1750335079,13204.818278879997,25331.233976250005,53343.69644784 2025-06-19,12:11:21.000,170,11072273,5405,0,1750335080,13204.838487809997,29022.792865950003,53343.731383440005 2025-06-19,12:11:22.000,170,11072201,4725,0,1750335081,13204.858696739997,28561.342717890002,53343.780293280004 2025-06-19,12:11:23.000,170,11072234,4085,0,1750335082,13204.838487809997,31791.514901700008,53343.745357679996 2025-06-19,12:11:24.000,170,11072256,5165,0,1750335083,13204.825015189992,31330.036557119995,53343.745357679996 2025-06-19,12:11:25.000,170,11072239,4605,0,1750335084,13204.831751500002,32714.316510000004,53343.73837056 2025-06-19,12:11:26.000,170,11072283,5525,0,1750335085,13204.858696739997,25792.59953475,53343.76631904 2025-06-19,12:11:27.000,170,11072213,5525,0,1750335086,13204.825015189992,30407.093966219996,53343.745357679996 2025-06-19,12:11:28.000,170,11072211,5325,0,1750335087,13204.831751500002,30407.072818829998,53343.7872804 2025-06-19,12:11:29.000,170,11072261,5485,0,1750335088,13204.818278879997,31791.42326301,53343.75234480001 2025-06-19,12:11:30.000,170,11072273,5565,0,1750335089,13204.818278879997,29945.629719899996,53343.801254640006 2025-06-19,12:11:31.000,170,11072280,5005,0,1750335090,13204.838487809997,24408.20679579,53343.7872804 2025-06-19,12:11:32.000,170,11072259,4885,0,1750335091,13204.831751500002,29484.13022793,53343.7174092 2025-06-19,12:11:33.000,170,11072227,4405,0,1750335092,13204.838487809997,28561.19468616,53343.731383440005 2025-06-19,12:11:34.000,170,11072257,5445,0,1750335093,13204.865433049992,29022.630735960003,53343.69644784 2025-06-19,12:11:35.000,170,11072223,4365,0,1750335094,13204.858696739997,30868.403131679996,53343.77330616001 2025-06-19,12:11:36.000,170,11072160,4965,0,1750335095,13204.865433049992,35482.932808800004,53343.780293280004 2025-06-19,12:11:37.000,170,11072203,5405,0,1750335096,13204.885641979992,27176.8019472,53343.72439632001 2025-06-19,12:11:38.000,170,11072213,5325,0,1750335097,13204.926059839992,30406.938885359996,53343.73837056 2025-06-19,12:11:39.000,170,11072224,5245,0,1750335098,13204.926059839992,29484.052687500007,53343.7174092 2025-06-19,12:11:40.000,170,11072255,5525,0,1750335099,13204.926059839992,30868.33968951,53343.77330616001 2025-06-19,12:11:41.000,170,11072206,4965,0,1750335100,13204.959741389997,29483.989245329998,53343.801254640006 2025-06-19,12:11:42.000,170,11072226,4245,0,1750335101,13204.959741389997,32714.140281750006,53343.76631904 2025-06-19,12:11:43.000,170,11072208,5285,0,1750335102,13204.953005080002,24869.537108639997,53343.80824176 2025-06-19,12:11:44.000,170,11072249,5245,0,1750335103,13204.939532459997,33637.068774390005,53343.77330616001 2025-06-19,12:11:45.000,170,11072253,5405,0,1750335104,13205.013631870002,25792.310520419996,53343.850164480005 2025-06-19,12:11:46.000,170,11072240,3885,0,1750335105,13205.006895559993,25792.324618679995,53343.79426752001 2025-06-19,12:11:47.000,170,11072269,4645,0,1750335106,13205.000159249998,31329.740493660007,53343.801254640006 2025-06-19,12:11:48.000,170,11072264,4765,0,1750335107,13205.033840800003,33636.99123396,53343.850164480005 2025-06-19,12:11:49.000,170,11072274,5165,0,1750335108,13205.020368179998,29945.333656439994,53343.79426752001 2025-06-19,12:11:50.000,170,11072293,4365,0,1750335109,13205.033840800003,30406.74150972,53343.81522888 2025-06-19,12:11:51.000,170,11072207,5565,0,1750335110,13205.054049730003,25330.79693019,53343.83619024 2025-06-19,12:11:52.000,170,11072230,4205,0,1750335111,13205.054049730003,28560.905671829998,53343.80824176 2025-06-19,12:11:53.000,170,11072250,5044,0,1750335112,13205.067522349993,27176.618669820004,53343.81522888 2025-06-19,12:11:54.000,170,11072223,4445,0,1750335113,13205.087731279993,27176.590473300006,53343.73837056 2025-06-19,12:11:55.000,170,11072276,4885,0,1750335114,13205.087731279993,27638.019473969995,53343.80824176 2025-06-19,12:11:56.000,170,11072262,5044,0,1750335115,13205.134885449988,33175.407152429994,53343.87112584001 2025-06-19,12:11:57.000,170,11072257,5285,0,1750335116,13205.134885449988,26253.619685879996,53343.84317736001 2025-06-19,12:11:58.000,170,11072266,4205,0,1750335117,13205.161830689998,31790.94392217,53343.86413872 2025-06-19,12:11:59.000,170,11072261,5765,0,1750335118,13205.195512239989,27637.984228319998,53343.850164480005 2025-06-19,12:12:00.000,170,11072253,5285,0,1750335119,13205.235930099989,26715.083932199996,53343.87811296 2025-06-19,12:12:01.000,170,11072294,4925,0,1750335120,13205.242666409998,26715.069833939997,53343.850164480005 2025-06-19,12:12:02.000,170,11072258,5005,0,1750335121,13205.215721169989,34559.65185966001,53343.850164480005 2025-06-19,12:12:03.000,170,11072292,5085,0,1750335122,13205.229193789994,29022.313525110003,53343.82221600001 2025-06-19,12:12:04.000,170,11072076,4845,0,1750335123,13205.256139029989,30406.649871030007,53343.86413872 2025-06-19,12:12:05.000,170,11072266,4965,0,1750335124,13205.276347959989,24407.833191900005,53343.87112584001 2025-06-19,12:12:06.000,170,11072220,4805,0,1750335125,13205.283084269999,27176.49883461,53343.87112584001 2025-06-19,12:12:07.000,170,11072243,5125,0,1750335126,13205.303293199999,30868.071822569997,53343.92003568001 2025-06-19,12:12:08.000,170,11072262,4845,0,1750335127,13205.283084269999,29022.285328590006,53343.88510008 2025-06-19,12:12:09.000,170,11072210,5085,0,1750335128,13205.303293199999,29483.735476650007,53343.899074320005 2025-06-19,12:12:10.000,170,11072259,5165,0,1750335129,13205.310029509994,32713.8935622,53343.88510008 2025-06-19,12:12:11.000,170,11072275,5285,0,1750335130,13205.310029509994,31791.014413469995,53343.89208720001 2025-06-19,12:12:12.000,170,11072239,5165,0,1750335131,13205.330238439994,31790.979167819998,53343.87112584001 2025-06-19,12:12:13.000,170,11072258,4725,0,1750335132,13205.33697474999,30868.085920829995,53343.9270228 2025-06-19,12:12:14.000,170,11072234,4765,0,1750335133,13205.303293199999,26253.513948930005,53343.9270228 2025-06-19,12:12:15.000,170,11072119,5165,0,1750335134,13205.343711059999,30406.607576249997,53343.8571516 2025-06-19,12:12:16.000,170,11072234,4485,0,1750335135,13205.310029509994,29945.12218254,53343.93400992 2025-06-19,12:12:17.000,170,11072236,4725,0,1750335136,13205.276347959989,28099.286344649998,53343.93400992 2025-06-19,12:12:18.000,170,11072264,5044,0,1750335137,13205.330238439994,29945.10103515,53343.93400992 2025-06-19,12:12:19.000,170,11072211,5205,0,1750335138,13205.330238439994,29945.12218254,53343.913048559996 2025-06-19,12:12:20.000,170,11072293,5085,0,1750335139,13205.35718367999,32713.816021770006,53343.95497128 2025-06-19,12:12:21.000,170,11072263,5325,0,1750335140,13205.330238439994,29022.151395120003,53343.90606144 2025-06-19,12:12:22.000,170,11072286,4965,0,1750335141,13205.316765819989,32252.358824580006,53343.96195840001 2025-06-19,12:12:23.000,170,11072253,5365,0,1750335142,13205.35718367999,33636.66697398,53343.996894 2025-06-19,12:12:24.000,170,11072221,5445,0,1750335143,13205.343711059999,30406.41724974,53343.96195840001 2025-06-19,12:12:25.000,170,11072241,5125,0,1750335144,13205.343711059999,24869.114160840007,53343.95497128 2025-06-19,12:12:26.000,170,11072227,5325,0,1750335145,13205.35718367999,28560.637804889993,53343.96195840001 2025-06-19,12:12:27.000,170,11072264,4845,0,1750335146,13205.316765819989,32713.689137430003,53343.96195840001 2025-06-19,12:12:28.000,170,11072211,5485,0,1750335147,13205.35718367999,29483.516953619997,53343.98291976 2025-06-19,12:12:29.000,170,11072200,4965,0,1750335148,13205.343711059999,23946.129275159998,53344.00388112 2025-06-19,12:12:30.000,170,11072257,5125,0,1750335149,13205.35718367999,29944.910708640004,53343.98291976 2025-06-19,12:12:31.000,170,11072254,4805,0,1750335150,13205.37739260999,31790.760644790003,53343.98291976 2025-06-19,12:12:32.000,170,11072232,4885,0,1750335151,13205.370656299994,30406.339709310007,53343.93400992 2025-06-19,12:12:33.000,170,11072269,5405,0,1750335152,13205.384128919999,27637.64587008,53343.996894 2025-06-19,12:12:34.000,170,11072211,5165,0,1750335153,13205.411074159994,29021.911724699996,53343.93400992 2025-06-19,12:12:35.000,170,11072266,4725,0,1750335154,13205.37739260999,31329.162465,53344.02484248 2025-06-19,12:12:36.000,170,11072241,5125,0,1750335155,13205.42454678,29483.32662711,53344.01086824001 2025-06-19,12:12:37.000,170,11072234,4765,0,1750335156,13205.390865229994,23484.4676532,53344.017855360005 2025-06-19,12:12:38.000,170,11072239,5125,0,1750335157,13205.411074159994,29021.834184270003,53344.00388112 2025-06-19,12:12:39.000,170,11072250,4685,0,1750335158,13205.390865229994,31790.506876109997,53343.98990688001 2025-06-19,12:12:40.000,170,11072252,4925,0,1750335159,13205.40433785,31790.429335680004,53344.02484248 2025-06-19,12:12:41.000,170,11072206,5005,0,1750335160,13205.370656299994,23945.833211699995,53343.98291976 2025-06-19,12:12:42.000,170,11072185,5285,0,1750335161,13205.40433785,31328.915745449995,53343.97593264 2025-06-19,12:12:43.000,170,11072273,5245,0,1750335162,13205.40433785,29021.679103410002,53343.98990688001 2025-06-19,12:12:44.000,170,11072255,5405,0,1750335163,13205.39760153999,27175.86441291,53344.01086824001 2025-06-19,12:12:45.000,170,11072157,5285,0,1750335164,13205.41781046999,34097.532044249994,53344.066765200005 2025-06-19,12:12:46.000,170,11072211,5405,0,1750335165,13205.411074159994,28560.151414919994,53344.08772656001 2025-06-19,12:12:47.000,170,11072181,5165,0,1750335166,13205.43801939999,29021.601562979995,53344.03881672001 2025-06-19,12:12:48.000,170,11072228,4925,0,1750335167,13205.431283089994,35020.43234037,53344.03881672001 2025-06-19,12:12:49.000,170,11072158,4725,0,1750335168,13205.384128919999,33636.046650539996,53344.0318296 2025-06-19,12:12:50.000,170,11072182,4765,0,1750335169,13205.451492019994,32251.675058969995,53344.02484248 2025-06-19,12:12:51.000,170,11072181,5245,0,1750335170,13205.451492019994,33174.56125683,53344.0318296 2025-06-19,12:12:52.000,170,11072076,4845,0,1750335171,13205.44475571,30405.853319340007,53344.00388112 2025-06-19,12:12:53.000,170,11072181,5405,0,1750335172,13205.431283089994,28098.63077556,53343.97593264 2025-06-19,12:12:54.000,170,11072158,4765,0,1750335173,13205.44475571,31328.732468069997,53344.017855360005 2025-06-19,12:12:55.000,170,11072187,5245,0,1750335174,13205.47843725999,26252.77379028,53344.04580384 2025-06-19,12:12:56.000,170,11072238,4605,0,1750335175,13205.49864618999,32251.569322020005,53344.0318296 2025-06-19,12:12:57.000,170,11072206,4925,0,1750335176,13205.471700949995,30405.740533260003,53344.01086824001 2025-06-19,12:12:58.000,170,11072252,4765,0,1750335177,13205.51885511999,29021.40418734,53344.0318296 2025-06-19,12:12:59.000,170,11072188,4765,0,1750335178,13205.491909879995,30405.684140219993,53344.03881672001 2025-06-19,12:13:00.000,170,11072202,4725,0,1750335179,13205.52559143,27175.624742490007,53344.05279096 2025-06-19,12:13:01.000,170,11072214,4885,0,1750335180,13205.48517357,29944.248090420006,53344.05279096 2025-06-19,12:13:02.000,170,11072214,4765,0,1750335181,13205.491909879995,27637.032595769997,53344.017855360005 2025-06-19,12:13:03.000,170,11072163,5285,0,1750335182,13205.491909879995,30867.162484800006,53344.0318296 2025-06-19,12:13:04.000,170,11072218,5044,0,1750335183,13205.512118809995,28559.93289189,53344.0318296 2025-06-19,12:13:05.000,170,11072219,5325,0,1750335184,13205.46496464,23483.98831236,53343.968945520006 2025-06-19,12:13:06.000,170,11072210,4965,0,1750335185,13205.47843725999,29944.269237810004,53344.04580384 2025-06-19,12:13:07.000,170,11072213,5485,0,1750335186,13205.451492019994,26714.160496170007,53344.02484248 2025-06-19,12:13:08.000,170,11072211,5365,0,1750335187,13205.47843725999,30405.747582390002,53344.04580384 2025-06-19,12:13:09.000,170,11072219,5485,0,1750335188,13205.45822832999,31328.633780250006,53344.02484248 2025-06-19,12:13:10.000,170,11072218,5044,0,1750335189,13205.49864618999,29944.219893899994,53344.080739439996 2025-06-19,12:13:11.000,170,11072238,4885,0,1750335190,13205.491909879995,29021.37599082,53344.05279096 2025-06-19,12:13:12.000,170,11072213,5285,0,1750335191,13205.47843725999,27175.490809020004,53343.996894 2025-06-19,12:13:13.000,170,11072213,5605,0,1750335192,13205.45822832999,29482.67105802,53343.996894 2025-06-19,12:13:14.000,170,11072200,5044,0,1750335193,13205.45822832999,31789.957043970004,53343.96195840001 2025-06-19,12:13:15.000,170,11072161,5365,0,1750335194,13205.43801939999,27175.490809020004,53344.01086824001 2025-06-19,12:13:16.000,170,11072186,4765,0,1750335195,13205.43801939999,29482.628763240005,53344.017855360005 2025-06-19,12:13:17.000,170,11072185,5285,0,1750335196,13205.43801939999,27175.434415979995,53344.080739439996 2025-06-19,12:13:18.000,170,11072182,4925,0,1750335197,13205.45822832999,31328.422306349996,53344.04580384 2025-06-19,12:13:19.000,170,11072210,4925,0,1750335198,13205.44475571,29944.057763909994,53344.04580384 2025-06-19,12:13:20.000,170,11072213,5044,0,1750335199,13205.451492019994,29482.593517589994,53344.03881672001 2025-06-19,12:13:21.000,170,11072210,4685,0,1750335200,13205.43801939999,28098.214876889993,53344.00388112 2025-06-19,12:13:22.000,170,11072219,5205,0,1750335201,13205.43801939999,31328.274274619995,53343.97593264 2025-06-19,12:13:23.000,170,11072206,4965,0,1750335202,13205.42454678,33635.44747449001,53344.017855360005 2025-06-19,12:13:24.000,170,11072198,4965,0,1750335203,13205.411074159994,30866.774782649998,53343.996894 2025-06-19,12:13:25.000,170,11072187,5325,0,1750335204,13205.42454678,26713.723450110003,53343.98291976 2025-06-19,12:13:26.000,170,11072230,4645,0,1750335205,13205.43801939999,29020.9248465,53344.080739439996 2025-06-19,12:13:27.000,170,11072179,5485,0,1750335206,13205.451492019994,29482.410240209996,53344.08772656001 2025-06-19,12:13:28.000,170,11072111,5285,0,1750335207,13205.45822832999,32712.399146640004,53344.05279096 2025-06-19,12:13:29.000,170,11072201,5165,0,1750335208,13205.47843725999,27636.567353189996,53343.996894 2025-06-19,12:13:30.000,170,11072274,4885,0,1750335209,13205.5053825,25329.246121589997,53344.15061064 2025-06-19,12:13:31.000,170,11072264,5044,0,1750335210,13205.491909879995,28097.911764300006,53343.97593264 2025-06-19,12:13:32.000,170,11072244,4725,0,1750335211,13205.512118809995,31789.428359219994,53344.1017008 2025-06-19,12:13:33.000,170,11072265,5085,0,1750335212,13205.512118809995,25790.661024,53344.1017008 2025-06-19,12:13:34.000,170,11072256,4885,0,1750335213,13205.51885511999,30405.042669389994,53344.12266216 2025-06-19,12:13:35.000,170,11072234,4805,0,1750335214,13205.512118809995,31789.35081879,53344.080739439996 2025-06-19,12:13:36.000,170,11072241,5044,0,1750335215,13205.532327739995,30866.464620929997,53344.05977808001 2025-06-19,12:13:37.000,170,11072252,4925,0,1750335216,13205.52559143,29020.664028690007,53344.07375232 2025-06-19,12:13:38.000,170,11072257,5285,0,1750335217,13205.532327739995,26713.413288390002,53344.0318296 2025-06-19,12:13:39.000,170,11072271,5285,0,1750335218,13205.54580036,29482.114176749994,53344.07375232 2025-06-19,12:13:40.000,170,11072294,4805,0,1750335219,13205.52559143,29943.486784380002,53344.05279096 2025-06-19,12:13:41.000,170,11072252,4805,0,1750335220,13205.60642715,30866.380031370005,53344.080739439996 2025-06-19,12:13:42.000,170,11072311,5205,0,1750335221,13205.572745599995,30866.337736589994,53344.09471368 2025-06-19,12:13:43.000,170,11072298,4845,0,1750335222,13205.56600929,25329.06284421,53344.08772656001 2025-06-19,12:13:44.000,170,11072232,5005,0,1750335223,13205.572745599995,28097.686192139998,53344.115675040004 2025-06-19,12:13:45.000,170,11072237,5245,0,1750335224,13205.55927297999,30866.387080500004,53344.08772656001 2025-06-19,12:13:46.000,170,11072238,4645,0,1750335225,13205.552536669995,25790.400206189996,53344.1017008 2025-06-19,12:13:47.000,170,11072262,4845,0,1750335226,13205.55927297999,27174.778846889996,53344.1017008 2025-06-19,12:13:48.000,170,11072284,5044,0,1750335227,13205.54580036,27174.778846889996,53344.08772656001 2025-06-19,12:13:49.000,170,11072225,5245,0,1750335228,13205.56600929,26251.892649030007,53344.04580384 2025-06-19,12:13:50.000,170,11072269,5445,0,1750335229,13205.56600929,33634.97518278001,53344.08772656001 2025-06-19,12:13:51.000,170,11072172,5044,0,1750335230,13205.54580036,26713.27230579,53344.10868792001 2025-06-19,12:13:52.000,170,11072271,5085,0,1750335231,13205.5053825,28559.044701510007,53344.15061064 2025-06-19,12:13:53.000,170,11072274,4925,0,1750335232,13205.532327739995,28559.10814368,53344.080739439996 2025-06-19,12:13:54.000,170,11072296,4605,0,1750335233,13205.532327739995,34096.32664302,53344.14362352 2025-06-19,12:13:55.000,170,11072279,5405,0,1750335234,13205.52559143,26251.82215773,53344.136636400006 2025-06-19,12:13:56.000,170,11072274,4645,0,1750335235,13205.48517357,32250.413264699993,53344.115675040004 2025-06-19,12:13:57.000,170,11072287,5085,0,1750335236,13205.512118809995,29481.839260680004,53344.0318296 2025-06-19,12:13:58.000,170,11072275,5325,0,1750335237,13205.5053825,28558.995357599997,53344.1017008 2025-06-19,12:13:59.000,170,11072230,4805,0,1750335238,13205.5053825,31327.57641075,53344.115675040004 2025-06-19,12:14:00.000,170,11072263,5245,0,1750335239,13205.48517357,31327.59050901,53344.080739439996 2025-06-19,12:14:01.000,170,11072296,5044,0,1750335240,13205.46496464,24405.97222158,53344.1017008 2025-06-19,12:14:02.000,170,11072253,5365,0,1750335241,13205.471700949995,29481.796965899994,53344.10868792001 2025-06-19,12:14:03.000,170,11072291,5285,0,1750335242,13205.431283089994,24867.42236964,53344.10868792001 2025-06-19,12:14:04.000,170,11072330,4885,0,1750335243,13205.451492019994,26713.187716229993,53344.09471368 2025-06-19,12:14:05.000,170,11072313,5445,0,1750335244,13205.44475571,30866.147410079997,53344.08772656001 2025-06-19,12:14:06.000,170,11072291,5605,0,1750335245,13205.42454678,23483.114220240008,53344.12964928001 2025-06-19,12:14:07.000,170,11072252,4765,0,1750335246,13205.431283089994,32250.441461220005,53344.12964928001 2025-06-19,12:14:08.000,170,11072280,4965,0,1750335247,13205.411074159994,24405.95107419,53344.15759776001 2025-06-19,12:14:09.000,170,11072304,4845,0,1750335248,13205.40433785,24867.40827138,53344.16458488 2025-06-19,12:14:10.000,170,11072280,5005,0,1750335249,13205.35718367999,26251.695273389996,53344.16458488 2025-06-19,12:14:11.000,170,11072241,5605,0,1750335250,13205.35718367999,24405.95107419,53344.08772656001 2025-06-19,12:14:12.000,170,11072280,4805,0,1750335251,13205.343711059999,29481.804015030008,53344.09471368 2025-06-19,12:14:13.000,170,11072288,4805,0,1750335252,13205.33697474999,30404.65496724,53344.136636400006 2025-06-19,12:14:14.000,170,11072292,5005,0,1750335253,13205.343711059999,24405.936975930003,53344.12266216 2025-06-19,12:14:15.000,170,11072288,4605,0,1750335254,13205.33697474999,30404.63381985,53344.136636400006 2025-06-19,12:14:16.000,170,11072263,5125,0,1750335255,13205.323502129999,29943.211868309998,53344.15759776001 2025-06-19,12:14:17.000,170,11072284,4925,0,1750335256,13101.22730369999,29481.754671119998,53344.136636400006 2025-06-19,12:14:18.000,170,11072268,4645,0,1750335257,13205.289820579994,33634.69321758,53344.14362352 2025-06-19,12:14:19.000,170,11072344,4725,0,1750335258,13205.283084269999,27635.947029749994,53344.14362352 2025-06-19,12:14:20.000,170,11072279,5044,0,1750335259,13205.235930099989,28097.376030419997,53344.1017008 2025-06-19,12:14:21.000,170,11072270,4925,0,1750335260,13205.229193789994,29481.775818509996,53344.115675040004 2025-06-19,12:14:22.000,170,11072318,5044,0,1750335261,13205.269611649994,27635.975226270006,53344.136636400006 2025-06-19,12:14:23.000,170,11072331,5405,0,1750335262,13205.249402719994,26251.695273389996,53344.15759776001 2025-06-19,12:14:24.000,170,11072296,4925,0,1750335263,13205.229193789994,31788.941969249994,53344.185546240005 2025-06-19,12:14:25.000,170,11072273,5245,0,1750335264,13205.269611649994,29481.641885039993,53344.15759776001 2025-06-19,12:14:26.000,170,11072311,5365,0,1750335265,13205.262875339999,34096.03057956,53344.15759776001 2025-06-19,12:14:27.000,170,11072287,5325,0,1750335266,13205.222457479998,25790.132339250005,53344.14362352 2025-06-19,12:14:28.000,170,11072317,5205,0,1750335267,13205.249402719994,29481.663032430006,53344.15759776001 2025-06-19,12:14:29.000,170,11072363,5365,0,1750335268,13205.235930099989,28097.298489990004,53344.066765200005 2025-06-19,12:14:30.000,170,11072309,5525,0,1750335269,13205.182039619998,30404.513984639998,53344.12266216 2025-06-19,12:14:32.000,170,11072267,5405,0,1750335271,13205.215721169989,28097.256195210008,53344.185546240005 2025-06-19,12:14:33.000,170,11072242,4965,0,1750335272,13205.229193789994,31788.779839259994,53344.16458488 2025-06-19,12:14:34.000,170,11072330,4845,0,1750335273,13205.202248549998,27635.806047150007,53344.12964928001 2025-06-19,12:14:35.000,170,11072238,5085,0,1750335274,13205.155094379988,25328.611699889996,53344.171572 2025-06-19,12:14:36.000,170,11072259,5245,0,1750335275,13205.168566999993,32711.673086249997,53344.12964928001 2025-06-19,12:14:37.000,170,11072239,5245,0,1750335276,13205.134885449988,28097.277342600006,53344.115675040004 2025-06-19,12:14:38.000,170,11072289,5445,0,1750335277,13205.155094379988,25328.56235598,53344.115675040004 2025-06-19,12:14:39.000,170,11072242,4725,0,1750335278,13205.155094379988,32250.18064341,53344.185546240005 2025-06-19,12:14:40.000,170,11072239,5085,0,1750335279,13205.080994969998,29481.55729548,53344.12266216 2025-06-19,12:14:41.000,170,11072271,5245,0,1750335280,13205.074258659988,29020.078950900002,53344.10868792001 2025-06-19,12:14:42.000,170,11072288,4885,0,1750335281,13205.080994969998,28097.18570391,53344.07375232 2025-06-19,12:14:43.000,170,11072289,5245,0,1750335282,13205.033840800003,29942.915804849996,53344.12964928001 2025-06-19,12:14:44.000,170,11072304,5005,0,1750335283,13205.040577109998,29020.050754380005,53344.07375232 2025-06-19,12:14:45.000,170,11072250,4925,0,1750335284,13205.047313419993,28558.593557190005,53344.12964928001 2025-06-19,12:14:46.000,170,11072238,4765,0,1750335285,13205.013631870002,29481.444509399997,53344.10868792001 2025-06-19,12:14:47.000,170,11072274,4765,0,1750335286,13205.013631870002,27174.2642604,53344.15061064 2025-06-19,12:14:48.000,170,11072306,4925,0,1750335287,13205.020368179998,28097.101114350007,53344.115675040004 2025-06-19,12:14:49.000,170,11072285,5205,0,1750335288,13205.020368179998,29481.430411139998,53344.10868792001 2025-06-19,12:14:50.000,170,11072279,5245,0,1750335289,13205.020368179998,29481.42336201,53344.12964928001 2025-06-19,12:14:51.000,170,11072214,4765,0,1750335290,13205.020368179998,30865.696265759994,53344.14362352 2025-06-19,12:14:52.000,170,11072276,5044,0,1750335291,13204.973214010002,29942.795969640007,53344.10868792001 2025-06-19,12:14:53.000,170,11072242,4965,0,1750335292,13204.986686629993,29019.923870040002,53344.12266216 2025-06-19,12:14:54.000,170,11072277,5205,0,1750335293,13204.973214010002,31327.061824260003,53344.16458488 2025-06-19,12:14:55.000,170,11072249,5245,0,1750335294,13204.973214010002,29019.923870040002,53344.12266216 2025-06-19,12:14:56.000,170,11072249,5285,0,1750335295,13204.993422940002,26251.258227330007,53344.10868792001 2025-06-19,12:14:57.000,170,11072317,5405,0,1750335296,13205.013631870002,30404.232019439994,53344.09471368 2025-06-19,12:14:58.000,170,11072236,4765,0,1750335297,13204.953005080002,32249.976218640004,53344.08772656001 2025-06-19,12:14:59.000,170,11072257,5325,0,1750335298,13204.939532459997,33172.827170849996,53344.10868792001 2025-06-19,12:15:00.000,170,11072285,5365,0,1750335299,13204.946268769992,27174.10917954,53344.12266216 2025-06-19,12:15:01.000,170,11072259,5245,0,1750335300,13204.946268769992,32249.983267770003,53344.1017008 2025-06-19,12:15:02.000,170,11072299,5485,0,1750335301,13204.946268769992,28558.5019185,53344.10868792001 2025-06-19,12:15:03.000,170,11072307,5325,0,1750335302,13204.979950319997,31327.125266429997,53344.136636400006 2025-06-19,12:15:04.000,170,11072236,4965,0,1750335303,13204.932796150002,26712.757719300003,53344.080739439996 2025-06-19,12:15:05.000,170,11072300,4805,0,1750335304,13204.926059839992,31788.631807529993,53344.066765200005 2025-06-19,12:15:06.000,170,11072294,4885,0,1750335305,13204.912587220002,28558.530115019996,53344.09471368 2025-06-19,12:15:07.000,170,11072261,5285,0,1750335306,13204.851960430002,26712.78591582,53344.12964928001 2025-06-19,12:15:08.000,170,11072267,5085,0,1750335307,13204.919323529997,29942.831215290003,53344.19952048 2025-06-19,12:15:09.000,170,11072307,5285,0,1750335308,13204.919323529997,27635.615720639995,53344.16458488 2025-06-19,12:15:10.000,170,11072271,5325,0,1750335309,13204.899114599997,27174.179670840007,53344.17855912001 2025-06-19,12:15:11.000,170,11072289,5405,0,1750335310,13204.892378290002,30404.246117699993,53344.16458488 2025-06-19,12:15:12.000,170,11072251,5285,0,1750335311,13204.885641979992,31327.125266429997,53344.14362352 2025-06-19,12:15:13.000,170,11072296,4965,0,1750335312,13204.885641979992,34557.234008069994,53344.19253336 2025-06-19,12:15:14.000,170,11072317,5205,0,1750335313,13204.878905669997,26712.78591582,53344.15759776001 2025-06-19,12:15:15.000,170,11072283,5365,0,1750335314,13204.872169360002,28097.079966959995,53344.171572 2025-06-19,12:15:16.000,170,11072253,5285,0,1750335315,13204.851960430002,27635.665064550005,53344.19952048 2025-06-19,12:15:17.000,170,11072226,5005,0,1750335316,13204.825015189992,26712.849357989995,53344.21349472 2025-06-19,12:15:18.000,170,11072214,4805,0,1750335317,13204.818278879997,30404.32365813,53344.16458488 2025-06-19,12:15:19.000,170,11072227,5445,0,1750335318,13204.825015189992,32250.110152110006,53344.12266216 2025-06-19,12:15:20.000,170,11072270,4965,0,1750335319,13204.811542570002,27635.679162810004,53344.20650760001 2025-06-19,12:15:21.000,170,11072284,4845,0,1750335320,13204.771124710001,29019.994361339996,53344.15759776001 2025-06-19,12:15:22.000,170,11072210,4965,0,1750335321,13204.744179469992,29019.973213949997,53344.15061064 2025-06-19,12:15:23.000,170,11072255,5245,0,1750335322,13204.744179469992,32711.503907129998,53344.171572 2025-06-19,12:15:24.000,170,11072265,5165,0,1750335323,13204.764388399992,30404.351854649998,53344.14362352 2025-06-19,12:15:25.000,170,11072280,4805,0,1750335324,13204.737443159996,26712.821161469998,53344.19952048 2025-06-19,12:15:26.000,170,11072270,4765,0,1750335325,13204.757652089997,28097.136360000004,53344.171572 2025-06-19,12:15:27.000,170,11072197,5325,0,1750335326,13204.670080060001,29942.944001369993,53344.19952048 2025-06-19,12:15:28.000,170,11072239,5325,0,1750335327,13204.683552679991,30865.80905184,53344.17855912001 2025-06-19,12:15:29.000,170,11072265,5325,0,1750335328,13204.690288990001,26251.47675036,53344.185546240005 2025-06-19,12:15:30.000,170,11072268,4885,0,1750335329,13204.670080060001,29943.0215418,53344.171572 2025-06-19,12:15:31.000,170,11072249,5285,0,1750335330,13204.703761609991,27174.355899090006,53344.19253336 2025-06-19,12:15:32.000,170,11072191,5285,0,1750335331,13204.690288990001,27174.320653439994,53344.234456080005 2025-06-19,12:15:33.000,170,11072232,4925,0,1750335332,13204.690288990001,29020.149442199996,53344.20650760001 2025-06-19,12:15:34.000,170,11072236,4845,0,1750335333,13204.663343749991,29481.507951570005,53344.234456080005 2025-06-19,12:15:35.000,170,11072270,4325,0,1750335334,13204.683552679991,27635.820145410005,53344.2414432 2025-06-19,12:15:36.000,170,11072262,4925,0,1750335335,13204.649871130001,34095.95303913001,53344.22746896001 2025-06-19,12:15:37.000,170,11072238,4325,0,1750335336,13204.616189579996,28097.284391730005,53344.21349472 2025-06-19,12:15:38.000,170,11072265,5605,0,1750335337,13204.616189579996,30865.94298531,53344.27637880001 2025-06-19,12:15:39.000,170,11072271,4405,0,1750335338,13204.582508029991,29481.606639389996,53344.15759776001 2025-06-19,12:15:40.000,170,11072247,5485,0,1750335339,13204.58924434,29020.163540459995,53344.22048184 2025-06-19,12:15:41.000,170,11072227,5725,0,1750335340,13204.562299099991,29481.655983300006,53344.26240456 2025-06-19,12:15:42.000,170,11072233,5445,0,1750335341,13204.575771719996,33173.12323431,53344.22048184 2025-06-19,12:15:43.000,170,11072232,5125,0,1750335342,13204.54209016999,29481.641885039993,53344.19952048 2025-06-19,12:15:44.000,170,11072233,5285,0,1750335343,13204.555562789996,29943.084983969995,53344.20650760001 2025-06-19,12:15:45.000,170,11072256,4285,0,1750335344,13204.515144929996,29481.655983300006,53344.14362352 2025-06-19,12:15:46.000,170,11072289,5325,0,1750335345,13204.515144929996,27174.461636039996,53344.14362352 2025-06-19,12:15:47.000,170,11072266,4125,0,1750335346,13204.494935999996,23944.381090919996,53344.185546240005 2025-06-19,12:15:48.000,170,11072241,5285,0,1750335347,13204.48819969,30404.49283725,53344.22746896001 2025-06-19,12:15:49.000,170,11072282,4925,0,1750335348,13204.48819969,27635.89063671,53344.21349472 2025-06-19,12:15:50.000,170,11072235,5365,0,1750335349,13204.46125444999,26713.011487979995,53344.234456080005 2025-06-19,12:15:51.000,170,11072238,4245,0,1750335350,13204.414100279995,24867.26023965,53344.22746896001 2025-06-19,12:15:52.000,170,11072227,5684,0,1750335351,13204.434309209995,26713.025586239994,53344.21349472 2025-06-19,12:15:53.000,170,11072271,4525,0,1750335352,13204.40736397,29020.24813002,53344.248430319996 2025-06-19,12:15:54.000,170,11072236,4165,0,1750335353,13204.414100279995,26713.032635370007,53344.19952048 2025-06-19,12:15:55.000,170,11072244,4965,0,1750335354,13204.434309209995,29943.113180490007,53344.26939168 2025-06-19,12:15:56.000,170,11072218,5085,0,1750335355,13204.40062765999,26712.997389719996,53344.19253336 2025-06-19,12:15:57.000,170,11072257,4365,0,1750335356,13204.40736397,27635.911784099997,53344.21349472 2025-06-19,12:15:58.000,170,11072246,4805,0,1750335357,13204.373682419995,28097.361932159998,53344.22048184 2025-06-19,12:15:59.000,170,11072299,5245,0,1750335358,13204.373682419995,25328.759731619997,53344.19253336 2025-06-19,12:16:00.000,170,11072242,4165,0,1750335359,13204.373682419995,32250.33572427,53344.17855912001 2025-06-19,12:16:01.000,170,11072225,4725,0,1750335360,13204.34673718,28558.854374999995,53344.19253336 2025-06-19,12:16:02.000,170,11072235,4565,0,1750335361,13204.34000086999,33634.63682453999,53344.15061064 2025-06-19,12:16:03.000,170,11072248,5125,0,1750335362,13204.32652825,31327.463624669996,53344.171572 2025-06-19,12:16:04.000,170,11072258,4085,0,1750335363,13204.292846699995,25790.20283055,53344.17855912001 2025-06-19,12:16:05.000,170,11072298,3804,0,1750335364,13204.333264559995,27636.010471920003,53344.19253336 2025-06-19,12:16:06.000,170,11072102,4925,0,1750335365,13204.292846699995,26251.65297861,53344.10868792001 2025-06-19,12:16:07.000,170,11072253,5645,0,1750335366,13204.24569253,32711.828167109998,53344.136636400006 2025-06-19,12:16:08.000,170,11072219,4405,0,1750335367,13204.272637769995,33634.74256149,53344.115675040004 2025-06-19,12:16:09.000,170,11072266,3924,0,1750335368,13204.25916514999,26251.674125999998,53344.14362352 2025-06-19,12:16:10.000,170,11072255,4765,0,1750335369,13204.21874728999,30404.63381985,53344.21349472 2025-06-19,12:16:11.000,170,11072234,5125,0,1750335370,13204.18506574,30404.6690655,53344.171572 2025-06-19,12:16:12.000,170,11072229,5405,0,1750335371,13204.212010979994,28097.48176737,53344.171572 2025-06-19,12:16:13.000,170,11072242,4765,0,1750335372,13204.151384189994,31327.512968580006,53344.12964928001 2025-06-19,12:16:14.000,170,11072236,5205,0,1750335373,13204.164856809999,31327.512968580006,53344.12964928001 2025-06-19,12:16:15.000,170,11072218,4245,0,1750335374,13204.13791156999,27635.954078880008,53344.080739439996 2025-06-19,12:16:16.000,170,11072249,5605,0,1750335375,13204.110966329994,31327.456575539996,53344.10868792001 2025-06-19,12:16:17.000,170,11072208,5125,0,1750335376,13204.104230019999,29020.28337567,53344.10868792001 2025-06-19,12:16:18.000,170,11072203,5684,0,1750335377,13204.050339539994,30404.549230289995,53344.14362352 2025-06-19,12:16:19.000,170,11072225,5485,0,1750335378,13204.057075849989,24867.27433791,53344.080739439996 2025-06-19,12:16:20.000,170,11072126,4485,0,1750335379,13204.057075849989,26712.94099668,53344.12266216 2025-06-19,12:16:21.000,170,11072267,5485,0,1750335380,13204.016657989989,31788.815084910006,53344.1017008 2025-06-19,12:16:22.000,170,11072245,5525,0,1750335381,13203.996449059989,32711.6378406,53343.98990688001 2025-06-19,12:16:23.000,170,11072112,4925,0,1750335382,13203.949294889993,30865.837248359996,53344.00388112 2025-06-19,12:16:24.000,170,11072091,5445,0,1750335383,13203.942558579998,33173.08798866,53344.05279096 2025-06-19,12:16:25.000,170,11072214,5125,0,1750335384,13203.922349649998,29942.936952239994,53343.98990688001 2025-06-19,12:16:26.000,170,11072213,5405,0,1750335385,13203.902140719998,26712.891652770006,53343.96195840001 2025-06-19,12:16:27.000,170,11072292,5044,0,1750335386,13203.881931789998,29942.894657459998,53343.996894 2025-06-19,12:16:28.000,170,11072248,4765,0,1750335387,13203.908877029993,33634.37600673,53344.0318296 2025-06-19,12:16:29.000,170,11072276,5005,0,1750335388,13203.888668099993,27174.207867360004,53344.07375232 2025-06-19,12:16:30.000,170,11072240,5205,0,1750335389,13203.861722859998,29481.41631288,53344.08772656001 2025-06-19,12:16:31.000,170,11072277,5485,0,1750335390,13203.881931789998,30865.738560540005,53343.98990688001 2025-06-19,12:16:32.000,170,11072225,5605,0,1750335391,13203.868459169993,29019.902722650004,53344.00388112 2025-06-19,12:16:33.000,170,11072168,4925,0,1750335392,13203.828041309993,29019.95911569,53343.968945520006 2025-06-19,12:16:34.000,170,11072238,5085,0,1750335393,13203.807832379993,28558.544213279994,53343.96195840001 2025-06-19,12:16:35.000,170,11072236,5005,0,1750335394,13203.760678209997,29481.41631288,53343.94099704001 2025-06-19,12:16:36.000,170,11072221,5405,0,1750335395,13203.774150830002,31788.660004050005,53343.947984160004 2025-06-19,12:16:37.000,170,11072204,5005,0,1750335396,13203.740469279997,24405.605666820004,53343.86413872 2025-06-19,12:16:38.000,170,11072215,4605,0,1750335397,13203.787623449993,33173.003399099995,53343.899074320005 2025-06-19,12:16:39.000,170,11072254,4045,0,1750335398,13203.747205589993,29481.458607659995,53343.93400992 2025-06-19,12:16:40.000,170,11072247,5365,0,1750335399,13203.726996659992,27635.636868030007,53343.87811296 2025-06-19,12:16:41.000,170,11072232,4925,0,1750335400,13203.726996659992,34095.83320392,53343.82920312 2025-06-19,12:16:42.000,170,11072261,5605,0,1750335401,13203.747205589993,31327.280347289998,53343.97593264 2025-06-19,12:16:43.000,170,11072267,4485,0,1750335402,13203.686578799992,28097.18570391,53343.947984160004 2025-06-19,12:16:44.000,170,11072281,5044,0,1750335403,13203.693315110002,32250.117201240006,53343.84317736001 2025-06-19,12:16:45.000,170,11072232,4805,0,1750335404,13203.659633559997,31788.744593609998,53343.92003568001 2025-06-19,12:16:46.000,170,11072266,4885,0,1750335405,13203.646160939992,27174.292456919997,53343.92003568001 2025-06-19,12:16:47.000,170,11072271,5365,0,1750335406,13203.625952009992,30404.394149429994,53343.88510008 2025-06-19,12:16:48.000,170,11072272,4805,0,1750335407,13203.585534149992,28558.600606320004,53343.82920312 2025-06-19,12:16:49.000,170,11072207,5285,0,1750335408,13203.558588909997,27635.756703239997,53343.87112584001 2025-06-19,12:16:50.000,170,11072256,4725,0,1750335409,13203.545116289992,33173.01749735999,53343.88510008 2025-06-19,12:16:51.000,170,11072273,5285,0,1750335410,13203.524907359992,28097.150458260003,53343.82920312 2025-06-19,12:16:52.000,170,11072278,5325,0,1750335411,13203.538379979997,27635.71440846,53343.80824176 2025-06-19,12:16:53.000,170,11072223,5325,0,1750335412,13203.518171049996,26251.385111669995,53343.86413872 2025-06-19,12:16:54.000,170,11072198,4845,0,1750335413,13203.477753189996,21636.982318890005,53343.8571516 2025-06-19,12:16:55.000,170,11072258,4685,0,1750335414,13203.457544259996,28558.537164149995,53343.86413872 2025-06-19,12:16:56.000,170,11072261,5165,0,1750335415,13203.464280569991,28097.065868699996,53343.87811296 2025-06-19,12:16:57.000,170,11072228,4765,0,1750335416,13203.430599020001,23944.113223980006,53343.76631904 2025-06-19,12:16:58.000,170,11072205,5325,0,1750335417,13203.39018116,33172.86946563001,53343.81522888 2025-06-19,12:16:59.000,170,11072008,5044,0,1750335418,13203.396917469996,34557.18466416,53343.82920312 2025-06-19,12:17:00.000,170,11072205,5445,0,1750335419,13203.403653779991,23021.205878730005,53343.79426752001 2025-06-19,12:17:01.000,170,11072155,5365,0,1750335420,13203.363235919991,27635.57342586,53343.745357679996 2025-06-19,12:17:02.000,170,11072214,4925,0,1750335421,13203.363235919991,32249.919825599995,53343.7174092 2025-06-19,12:17:03.000,170,11072201,5485,0,1750335422,13203.34302698999,30865.661020109997,53343.79426752001 2025-06-19,12:17:04.000,170,11072139,4605,0,1750335423,13203.363235919991,28558.438476330004,53343.731383440005 2025-06-19,12:17:05.000,170,11072207,4765,0,1750335424,13203.32281805999,25789.815128400005,53343.72439632001 2025-06-19,12:17:06.000,170,11072210,4925,0,1750335425,13203.3497633,30404.18972466,53343.731383440005 2025-06-19,12:17:07.000,170,11072197,5285,0,1750335426,13203.3497633,28558.424378070005,53343.633563760006 2025-06-19,12:17:08.000,170,11072171,5445,0,1750335427,13203.316081749996,29019.867477000007,53343.65452512001 2025-06-19,12:17:09.000,170,11072188,4245,0,1750335428,13203.36997223,27635.524081950003,53343.745357679996 2025-06-19,12:17:10.000,170,11072275,5325,0,1750335429,13203.36997223,28558.49486937,53343.71042208 2025-06-19,12:17:11.000,170,11072223,4645,0,1750335430,13203.3497633,26712.743621040005,53343.66151224 2025-06-19,12:17:12.000,170,11072213,5485,0,1750335431,13203.295872819996,27635.57342586,53343.64055088 2025-06-19,12:17:13.000,170,11072266,4245,0,1750335432,13203.26892758,29019.95206656,53343.65452512001 2025-06-19,12:17:14.000,170,11072231,4485,0,1750335433,13203.26892758,30865.689216629995,53343.647538 2025-06-19,12:17:15.000,170,11072225,4645,0,1750335434,13203.24871865,32250.060808199996,53343.58465392001 2025-06-19,12:17:16.000,170,11072262,4925,0,1750335435,13203.28913651,29481.458607659995,53343.62657664001 2025-06-19,12:17:17.000,170,11072239,4605,0,1750335436,13203.32281805999,25328.541208590002,53343.647538 2025-06-19,12:17:18.000,170,11072249,5565,0,1750335437,13203.26219126999,26251.441504710005,53343.58465392001 2025-06-19,12:17:19.000,170,11072237,5525,0,1750335438,13203.235246029995,28558.664048489998,53343.55670544001 2025-06-19,12:17:20.000,170,11072230,5044,0,1750335439,13203.24871865,25328.58350337,53343.563692560005 2025-06-19,12:17:21.000,170,11072219,5285,0,1750335440,13203.26892758,31327.336740330007,53343.55670544001 2025-06-19,12:17:22.000,170,11072243,5445,0,1750335441,13203.26219126999,27174.377046480004,53343.55670544001 2025-06-19,12:17:23.000,170,11072275,4645,0,1750335442,13203.215037099995,31788.737544479998,53343.633563760006 2025-06-19,12:17:24.000,170,11072202,5085,0,1750335443,13203.22850972,28097.249146079994,53343.577666799996 2025-06-19,12:17:25.000,170,11072235,4805,0,1750335444,13203.20830079,29020.128294809998,53343.563692560005 2025-06-19,12:17:26.000,170,11072237,4645,0,1750335445,13203.16788293,29481.599590259997,53343.59164104 2025-06-19,12:17:27.000,170,11072303,5845,0,1750335446,13203.147674,31327.301494679996,53343.57067968 2025-06-19,12:17:28.000,170,11072230,5044,0,1750335447,13203.14093768999,28558.699294139995,53343.563692560005 2025-06-19,12:17:29.000,170,11072229,4605,0,1750335448,13203.12072875999,25328.590552499998,53343.52875696 2025-06-19,12:17:30.000,170,11072281,5245,0,1750335449,13203.12746507,34095.981235650004,53343.53574408001 2025-06-19,12:17:31.000,170,11072259,5165,0,1750335450,13203.10051982999,31327.322642069994,53343.50080848 2025-06-19,12:17:32.000,170,11072019,5285,0,1750335451,13203.12072875999,28558.678146749997,53343.48683424001 2025-06-19,12:17:33.000,170,11072272,4965,0,1750335452,13203.113992449995,32711.64488973,53343.59862816 2025-06-19,12:17:34.000,170,11072266,4805,0,1750335453,13203.073574589995,33173.10208692,53343.514782720005 2025-06-19,12:17:35.000,170,11072300,4765,0,1750335454,13203.03989303999,31327.329691199993,53343.50080848 2025-06-19,12:17:36.000,170,11072247,5285,0,1750335455,13203.02642042,32250.145397760003,53343.514782720005 2025-06-19,12:17:37.000,170,11072193,4405,0,1750335456,13203.053365659995,31327.315592939995,53343.48683424001 2025-06-19,12:17:38.000,170,11072265,5365,0,1750335457,13203.053365659995,26712.884603640006,53343.49382136 2025-06-19,12:17:39.000,170,11072259,5205,0,1750335458,13203.01968410999,31327.23805251,53343.47286 2025-06-19,12:17:40.000,170,11072263,5165,0,1750335459,13202.99947517999,26712.863456249994,53343.45888576001 2025-06-19,12:17:41.000,170,11072292,3765,0,1750335460,13203.053365659995,30404.401198559994,53343.47984712 2025-06-19,12:17:42.000,170,11072233,5405,0,1750335461,13203.02642042,28097.19275304,53343.50080848 2025-06-19,12:17:43.000,170,11072290,4685,0,1750335462,13203.033156729995,24867.133355309998,53343.47286 2025-06-19,12:17:44.000,170,11072292,4045,0,1750335463,13203.04662935,32250.19474167,53343.43792440001 2025-06-19,12:17:45.000,170,11072298,4125,0,1750335464,13203.03989303999,28097.270293470006,53343.47286 2025-06-19,12:17:46.000,170,11072211,5285,0,1750335465,13203.02642042,28558.741588920006,53343.49382136 2025-06-19,12:17:47.000,170,11072285,4605,0,1750335466,13203.04662935,26251.50494688,53343.50779560001 2025-06-19,12:17:48.000,170,11072271,4525,0,1750335467,13203.02642042,29481.641885039993,53343.48683424001 2025-06-19,12:17:49.000,170,11072256,4925,0,1750335468,13203.033156729995,29943.092033099994,53343.37504032 2025-06-19,12:17:50.000,170,11072281,4365,0,1750335469,13203.033156729995,30404.535132029996,53343.47286 2025-06-19,12:17:51.000,170,11072325,4725,0,1750335470,13203.033156729995,26712.990340589997,53343.41696304001 2025-06-19,12:17:52.000,170,11072272,5165,0,1750335471,13203.03989303999,29020.177638719993,53343.38901456001 2025-06-19,12:17:53.000,170,11072252,5285,0,1750335472,13203.012947799994,25790.132339250005,53343.40997592001 2025-06-19,12:17:54.000,170,11072230,4004,0,1750335473,13203.012947799994,29943.099082229994,53343.38202744 2025-06-19,12:17:55.000,170,11072226,4885,0,1750335474,13203.01968410999,30404.542181159995,53343.40997592001 2025-06-19,12:17:56.000,170,11072264,4845,0,1750335475,13202.99947517999,26251.561339919994,53343.45189864 2025-06-19,12:17:57.000,170,11072258,4885,0,1750335476,13203.02642042,31327.40723163,53343.396001680005 2025-06-19,12:17:58.000,170,11072206,5205,0,1750335477,13202.97926624999,28558.776834570002,53343.396001680005 2025-06-19,12:17:59.000,170,11072241,5445,0,1750335478,13202.99947517999,29943.106131360008,53343.444911520004 2025-06-19,12:18:00.000,170,11072214,4004,0,1750335479,13202.992738869994,28097.319637380002,53343.3331176 2025-06-19,12:18:01.000,170,11072263,5725,0,1750335480,13202.99947517999,28558.776834570002,53343.42395016 2025-06-19,12:18:02.000,170,11072259,5445,0,1750335481,13203.012947799994,30404.577426810007,53343.396001680005 2025-06-19,12:18:03.000,170,11072278,4085,0,1750335482,13203.03989303999,27174.440488649998,53343.35407896 2025-06-19,12:18:04.000,170,11072245,5485,0,1750335483,13203.012947799994,28558.755687180004,53343.3331176 2025-06-19,12:18:05.000,170,11072256,4085,0,1750335484,13203.03989303999,34096.10811999001,53343.35407896 2025-06-19,12:18:06.000,170,11072229,5485,0,1750335485,13203.053365659995,29481.648934170007,53343.31215624 2025-06-19,12:18:07.000,170,11072250,4845,0,1750335486,13203.08031089999,23944.381090919996,53343.32613048 2025-06-19,12:18:08.000,170,11072273,5325,0,1750335487,13203.033156729995,29943.113180490007,53343.32613048 2025-06-19,12:18:09.000,170,11072290,5125,0,1750335488,13203.03989303999,32250.293429490004,53343.31914336001 2025-06-19,12:18:10.000,170,11072250,5085,0,1750335489,13203.12746507,29481.670081560005,53343.30516912 2025-06-19,12:18:11.000,170,11072238,5125,0,1750335490,13203.12072875999,31327.520017710005,53343.27023352001 2025-06-19,12:18:12.000,170,11072212,5125,0,1750335491,13203.073574589995,29481.775818509996,53343.31914336001 2025-06-19,12:18:13.000,170,11072209,5325,0,1750335492,13203.08031089999,23944.458631350004,53343.28420776 2025-06-19,12:18:14.000,170,11072239,5365,0,1750335493,13203.08031089999,30404.683163759997,53343.29119488001 2025-06-19,12:18:15.000,170,11072254,4965,0,1750335494,13203.02642042,31789.068853589997,53343.20036232001 2025-06-19,12:18:16.000,170,11072257,5365,0,1750335495,13203.12746507,27636.109159739994,53343.32613048 2025-06-19,12:18:17.000,170,11072256,5125,0,1750335496,13203.073574589995,25328.914812479998,53343.25625928 2025-06-19,12:18:18.000,170,11072231,4445,0,1750335497,13203.053365659995,30404.8100481,53343.22132368001 2025-06-19,12:18:19.000,170,11072118,3924,0,1750335498,13203.093783519995,27636.228994949997,53343.298182000006 2025-06-19,12:18:20.000,170,11072206,4885,0,1750335499,13203.06683828,30404.859392009996,53343.22132368001 2025-06-19,12:18:21.000,170,11072236,5125,0,1750335500,13203.053365659995,30866.26724529,53343.27023352001 2025-06-19,12:18:22.000,170,11072209,5325,0,1750335501,13203.00621149,31327.780835519996,53343.30516912 2025-06-19,12:18:23.000,170,11072223,5725,0,1750335502,13203.00621149,30866.365933110006,53343.27023352001 2025-06-19,12:18:24.000,170,11072258,4845,0,1750335503,13203.02642042,27174.821141670007,53343.20734944 2025-06-19,12:18:25.000,170,11072262,4965,0,1750335504,13202.992738869994,31327.858375950003,53343.17241384001 2025-06-19,12:18:26.000,170,11072201,5645,0,1750335505,13203.02642042,28559.249126280003,53343.23529792 2025-06-19,12:18:27.000,170,11072256,4925,0,1750335506,13202.972529939994,30866.41527702,53343.20734944 2025-06-19,12:18:28.000,170,11072244,3965,0,1750335507,13202.97926624999,26713.504927079994,53343.24927216001 2025-06-19,12:18:29.000,170,11072269,4365,0,1750335508,13202.95905731999,26251.97018946,53343.20036232001 2025-06-19,12:18:30.000,170,11072220,4805,0,1750335509,13202.91863945999,27636.34178103,53343.20734944 2025-06-19,12:18:31.000,170,11072228,4805,0,1750335510,13202.905166839999,27636.278338860007,53343.179400960005 2025-06-19,12:18:32.000,170,11072259,5445,0,1750335511,13202.911903149994,34557.903675420006,53343.15145248001 2025-06-19,12:18:33.000,170,11072297,5325,0,1750335512,13202.925375769999,32250.744573810007,53343.109529760004 2025-06-19,12:18:34.000,170,11072230,4965,0,1750335513,13202.884957909999,32712.152427089997,53343.23529792 2025-06-19,12:18:35.000,170,11072193,5365,0,1750335514,13202.858012669989,29020.59353739,53343.13747824 2025-06-19,12:18:36.000,170,11072230,4925,0,1750335515,13202.844540049999,32250.751622940006,53343.04664568 2025-06-19,12:18:37.000,170,11072238,4445,0,1750335516,13202.871485289994,29482.078931099997,53343.20036232001 2025-06-19,12:18:38.000,170,11072181,4605,0,1750335517,13202.891694219994,30404.873490269994,53343.08158128001 2025-06-19,12:18:39.000,170,11072227,5445,0,1750335518,13202.878221599989,32712.081935790004,53343.14446536 2025-06-19,12:18:40.000,170,11072231,4405,0,1750335519,13202.891694219994,30404.922834180004,53343.11651688 2025-06-19,12:18:41.000,170,11072239,5325,0,1750335520,13202.891694219994,29020.57239,53343.06760704 2025-06-19,12:18:42.000,170,11072205,5605,0,1750335521,13202.891694219994,27174.799994279994,53343.04664568 2025-06-19,12:18:43.000,170,11072239,4565,0,1750335522,13202.884957909999,29020.523046090006,53343.03965856 2025-06-19,12:18:44.000,170,11072230,5285,0,1750335523,13202.932112079994,29943.423342209993,53343.109529760004 2025-06-19,12:18:45.000,170,11072206,4325,0,1750335524,13202.945584699999,33173.482739939995,53343.109529760004 2025-06-19,12:18:46.000,170,11072195,5525,0,1750335525,13202.96579363,29481.930899369996,53343.08158128001 2025-06-19,12:18:47.000,170,11072236,4004,0,1750335526,13202.96579363,30866.28134355,53343.05363280001 2025-06-19,12:18:48.000,170,11072265,5365,0,1750335527,13202.972529939994,29020.558291740002,53343.10254264001 2025-06-19,12:18:49.000,170,11072215,5365,0,1750335528,13202.992738869994,29481.973194150007,53343.03965856 2025-06-19,12:18:50.000,170,11072210,4725,0,1750335529,13202.99947517999,24867.535155720005,53343.060619920005 2025-06-19,12:18:51.000,170,11072213,4485,0,1750335530,13202.99947517999,29481.952046759994,53343.0885684 2025-06-19,12:18:52.000,170,11072258,4925,0,1750335531,13203.033156729995,27174.715404720002,53342.98376160001 2025-06-19,12:18:53.000,170,11072243,4565,0,1750335532,13203.06010196999,30404.838244619998,53343.0885684 2025-06-19,12:18:54.000,170,11072217,5325,0,1750335533,13203.053365659995,27636.236044079997,53343.02568432 2025-06-19,12:18:55.000,170,11072219,5325,0,1750335534,13203.06683828,28559.143389329998,53343.0186972 2025-06-19,12:18:56.000,170,11072248,4605,0,1750335535,13203.012947799994,25790.51299227,53343.04664568 2025-06-19,12:18:57.000,170,11072187,4725,0,1750335536,13203.053365659995,29020.628783039996,53343.03965856 2025-06-19,12:18:58.000,170,11072249,4485,0,1750335537,13203.06010196999,25790.576434439994,53343.02568432 2025-06-19,12:18:59.000,170,11072221,4565,0,1750335538,13203.08704721,26713.462632299997,53343.08158128001 2025-06-19,12:19:00.000,170,11072248,5005,0,1750335539,13203.10051982999,29020.671077820007,53343.06760704 2025-06-19,12:19:01.000,170,11072230,4805,0,1750335540,13203.08031089999,33635.087968859996,53343.011710080005 2025-06-19,12:19:02.000,170,11072267,4525,0,1750335541,13203.073574589995,28097.80602735,53343.10254264001 2025-06-19,12:19:03.000,170,11072223,5085,0,1750335542,13203.10725614,31327.964112899994,53343.0885684 2025-06-19,12:19:04.000,170,11072244,3965,0,1750335543,13203.134201379995,33173.785852529996,53343.0885684 2025-06-19,12:19:05.000,170,11072267,5325,0,1750335544,13203.12746507,29943.747602190007,53343.011710080005 2025-06-19,12:19:06.000,170,11072232,4885,0,1750335545,13203.134201379995,27175.081959479998,53343.04664568 2025-06-19,12:19:07.000,170,11072254,4845,0,1750335546,13203.154410309995,27636.51096015,53343.109529760004 2025-06-19,12:19:08.000,170,11072281,5325,0,1750335547,13203.14093768999,26252.245105530004,53343.03267144001 2025-06-19,12:19:09.000,170,11072243,5285,0,1750335548,13203.12072875999,29020.91074824,53343.04664568 2025-06-19,12:19:10.000,170,11072221,4565,0,1750335549,13203.154410309995,25329.415300709996,53343.05363280001 2025-06-19,12:19:11.000,170,11072239,5285,0,1750335550,13203.154410309995,31789.583440079994,53343.08158128001 2025-06-19,12:19:12.000,170,11072250,4325,0,1750335551,13203.18135554999,34096.75663995001,53343.0885684 2025-06-19,12:19:13.000,170,11072246,4605,0,1750335552,13203.18135554999,26713.688204460006,53343.05363280001 2025-06-19,12:19:14.000,170,11072227,5365,0,1750335553,13203.16114661999,32251.019489879996,53343.060619920005 2025-06-19,12:19:15.000,170,11072212,4845,0,1750335554,13203.16114661999,32712.511932719994,53343.08158128001 2025-06-19,12:19:16.000,170,11072228,4565,0,1750335555,13203.154410309995,28098.116189070002,53343.08158128001 2025-06-19,12:19:17.000,170,11072244,4965,0,1750335556,13203.16114661999,30405.317585459998,53343.060619920005 2025-06-19,12:19:18.000,170,11072249,5445,0,1750335557,13203.18809186,29482.424338469995,53343.10254264001 2025-06-19,12:19:19.000,170,11072214,4965,0,1750335558,13203.147674,29482.445485860007,53343.130491120006 2025-06-19,12:19:20.000,170,11072211,5285,0,1750335559,13203.113992449995,33173.97617903999,53343.07459416001 2025-06-19,12:19:21.000,170,11072240,4885,0,1750335560,13203.16114661999,29021.044681710002,53343.05363280001 2025-06-19,12:19:22.000,170,11072241,5445,0,1750335561,13203.147674,29482.452534990007,53343.060619920005 2025-06-19,12:19:23.000,170,11072220,4605,0,1750335562,13203.154410309995,29943.937928700005,53343.07459416001 2025-06-19,12:19:24.000,170,11072216,4845,0,1750335563,13203.113992449995,24868.07793873,53343.05363280001 2025-06-19,12:19:25.000,170,11072214,3725,0,1750335564,13203.12746507,25329.506939400002,53343.06760704 2025-06-19,12:19:26.000,170,11072181,5165,0,1750335565,13203.14093768999,30405.409224150004,53343.0885684 2025-06-19,12:19:27.000,170,11072233,5325,0,1750335566,13203.113992449995,24868.06384047,53342.98376160001 2025-06-19,12:19:28.000,170,11072194,4325,0,1750335567,13203.134201379995,29021.07992736,53342.97677448 2025-06-19,12:19:29.000,170,11072243,4445,0,1750335568,13203.12072875999,27636.771777960006,53342.98376160001 2025-06-19,12:19:30.000,170,11072228,4685,0,1750335569,13203.08704721,36865.69014960001,53343.03267144001 2025-06-19,12:19:31.000,170,11072202,4925,0,1750335570,13203.12072875999,31789.787864850005,53343.00472296001 2025-06-19,12:19:32.000,170,11072188,5005,0,1750335571,13203.10725614,27636.799974480004,53343.03267144001 2025-06-19,12:19:33.000,170,11072239,4325,0,1750335572,13203.08031089999,25791.069873540007,53343.03965856 2025-06-19,12:19:34.000,170,11072238,5205,0,1750335573,13203.10051982999,32251.31555334,53343.02568432 2025-06-19,12:19:35.000,170,11072265,5285,0,1750335574,13203.10725614,25791.098070060005,53343.03267144001 2025-06-19,12:19:36.000,170,11072278,4685,0,1750335575,13203.08031089999,32251.350798989995,53343.11651688 2025-06-19,12:19:37.000,170,11072244,4965,0,1750335576,13203.093783519995,27175.511956410002,53343.02568432 2025-06-19,12:19:38.000,170,11072283,5285,0,1750335577,13203.08031089999,23483.938968450006,53343.12350400001 2025-06-19,12:19:39.000,170,11072225,5605,0,1750335578,13203.08031089999,26714.033611830004,53343.03267144001 2025-06-19,12:19:40.000,170,11072247,5125,0,1750335579,13203.053365659995,28559.869449720005,53343.03267144001 2025-06-19,12:19:41.000,170,11072194,4325,0,1750335580,13203.03989303999,22561.109163629997,53343.05363280001 2025-06-19,12:19:42.000,170,11072185,5405,0,1750335581,13203.06010196999,27636.940957080005,53343.03267144001 2025-06-19,12:19:43.000,170,11072209,5165,0,1750335582,13203.073574589995,29482.776794970006,53343.00472296001 2025-06-19,12:19:44.000,170,11072213,4605,0,1750335583,13203.10051982999,32251.484732459998,53343.08158128001 2025-06-19,12:19:45.000,170,11072237,5365,0,1750335584,13203.06010196999,28098.496842089997,53342.98376160001 2025-06-19,12:19:46.000,170,11072280,4085,0,1750335585,13203.02642042,30867.120190019996,53342.97677448 2025-06-19,12:19:47.000,170,11072248,4365,0,1750335586,13203.073574589995,29944.205795639995,53342.96978736 2025-06-19,12:19:48.000,170,11072254,4805,0,1750335587,13203.08031089999,30405.60659979,53342.95581312001 2025-06-19,12:19:49.000,170,11072123,5245,0,1750335588,13203.06683828,34097.193686009996,53342.93485176001 2025-06-19,12:19:50.000,170,11072281,5365,0,1750335589,13203.06010196999,31789.97819136,53342.96978736 2025-06-19,12:19:51.000,170,11072260,3924,0,1750335590,13203.053365659995,26714.06180835,53342.99074872 2025-06-19,12:19:52.000,170,11072289,5405,0,1750335591,13203.08704721,35481.54413019,53343.060619920005 2025-06-19,12:19:53.000,170,11072303,5125,0,1750335592,13203.10051982999,31789.99228962,53343.060619920005 2025-06-19,12:19:54.000,170,11072268,4325,0,1750335593,13203.10725614,32251.428339420003,53342.99773584 2025-06-19,12:19:55.000,170,11072213,5205,0,1750335594,13203.10051982999,28559.791909289997,53343.02568432 2025-06-19,12:19:56.000,170,11072256,3845,0,1750335595,13203.093783519995,27636.940957080005,53342.962800240006 2025-06-19,12:19:57.000,170,11072246,4165,0,1750335596,13203.08704721,33635.71534143,53342.97677448 2025-06-19,12:19:58.000,170,11072251,5325,0,1750335597,13203.10725614,29021.298450389993,53343.0186972 2025-06-19,12:19:59.000,170,11072238,3765,0,1750335598,13203.12072875999,32251.428339420003,53342.99074872 2025-06-19,12:20:00.000,170,11072230,3965,0,1750335599,13203.10725614,33174.272242499996,53343.07459416001 2025-06-19,12:20:01.000,170,11072274,5085,0,1750335600,13203.073574589995,27175.462612500007,53342.96978736 2025-06-19,12:20:02.000,170,11072216,5005,0,1750335601,13203.093783519995,29944.14235347,53342.99773584 2025-06-19,12:20:03.000,170,11072246,4045,0,1750335602,13203.08704721,32251.421290290004,53343.011710080005 2025-06-19,12:20:04.000,170,11072195,5325,0,1750335603,13203.073574589995,29021.305499520007,53343.02568432 2025-06-19,12:20:05.000,170,11072227,5485,0,1750335604,13203.08031089999,26252.661004199996,53343.03267144001 2025-06-19,12:20:06.000,170,11072280,3804,0,1750335605,13203.08704721,29944.248090420006,53342.99074872 2025-06-19,12:20:07.000,170,11072249,5085,0,1750335606,13203.08031089999,30405.655943699996,53343.05363280001 2025-06-19,12:20:08.000,170,11072260,4925,0,1750335607,13203.08704721,30405.684140219993,53343.03267144001 2025-06-19,12:20:09.000,170,11072218,4925,0,1750335608,13203.06683828,27637.01849751,53343.06760704 2025-06-19,12:20:10.000,170,11072267,5085,0,1750335609,13203.053365659995,25329.746609819995,53343.05363280001 2025-06-19,12:20:11.000,170,11072250,4605,0,1750335610,13203.03989303999,28098.46864557,53343.04664568 2025-06-19,12:20:12.000,170,11072250,4045,0,1750335611,13203.033156729995,28559.90469537,53342.99773584 2025-06-19,12:20:13.000,170,11072268,4845,0,1750335612,13203.01968410999,28098.44749818,53343.0186972 2025-06-19,12:20:14.000,170,11072272,4565,0,1750335613,13203.033156729995,24406.902706740002,53343.011710080005 2025-06-19,12:20:15.000,170,11072273,5245,0,1750335614,13203.012947799994,26252.689200720008,53343.0186972 2025-06-19,12:20:16.000,170,11072253,5285,0,1750335615,13203.00621149,32712.94192965,53343.05363280001 2025-06-19,12:20:17.000,170,11072272,4845,0,1750335616,13202.99947517999,27637.053743159995,53343.04664568 2025-06-19,12:20:18.000,170,11072254,4965,0,1750335617,13202.99947517999,29482.83318801,53342.97677448 2025-06-19,12:20:19.000,170,11072232,4885,0,1750335618,13203.01968410999,27175.603595099994,53343.04664568 2025-06-19,12:20:20.000,170,11072234,4885,0,1750335619,13202.96579363,26252.76674115,53343.04664568 2025-06-19,12:20:21.000,170,11072268,3845,0,1750335620,13202.95905731999,29482.819089750003,53343.04664568 2025-06-19,12:20:22.000,170,11072231,4485,0,1750335621,13202.952321009994,29021.439432989995,53343.011710080005 2025-06-19,12:20:23.000,170,11072232,4965,0,1750335622,13202.96579363,35943.17755563,53343.00472296001 2025-06-19,12:20:24.000,170,11072196,4765,0,1750335623,13202.992738869994,33635.912717069994,53343.011710080005 2025-06-19,12:20:25.000,170,11072266,5005,0,1750335624,13202.95905731999,23484.122245830004,53342.97677448 2025-06-19,12:20:26.000,170,11072250,4885,0,1750335625,13202.972529939994,34558.84825884001,53343.0186972 2025-06-19,12:20:27.000,170,11072290,4925,0,1750335626,13202.992738869994,28098.6166773,53342.962800240006 2025-06-19,12:20:28.000,170,11072248,4205,0,1750335627,13202.95905731999,31328.739517199996,53342.962800240006 2025-06-19,12:20:29.000,170,11072291,5405,0,1750335628,13202.89843052999,24868.458591749994,53342.97677448 2025-06-19,12:20:30.000,170,11072252,4765,0,1750335629,13202.945584699999,31790.15441961,53342.962800240006 2025-06-19,12:20:31.000,170,11072254,5044,0,1750335630,13202.932112079994,27637.15243098,53343.00472296001 2025-06-19,12:20:32.000,170,11072246,5125,0,1750335631,13202.97926624999,28559.961088409997,53342.98376160001 2025-06-19,12:20:33.000,170,11072234,4765,0,1750335632,13202.97926624999,27175.667037270003,53343.060619920005 2025-06-19,12:20:34.000,170,11072228,4965,0,1750335633,13202.95905731999,30867.24002523,53343.03965856 2025-06-19,12:20:35.000,170,11072230,4965,0,1750335634,13202.945584699999,32251.576371150004,53342.97677448 2025-06-19,12:20:36.000,170,11072266,5125,0,1750335635,13202.97926624999,27175.69523379,53343.03267144001 2025-06-19,12:20:37.000,170,11072254,5005,0,1750335636,13202.932112079994,31328.753615459995,53342.96978736 2025-06-19,12:20:38.000,170,11072187,5605,0,1750335637,13202.905166839999,30405.839221079994,53342.96978736 2025-06-19,12:20:39.000,170,11072259,5245,0,1750335638,13202.932112079994,29482.889581049996,53343.08158128001 2025-06-19,12:20:40.000,170,11072271,5285,0,1750335639,13202.91863945999,31790.16146874,53343.03965856 2025-06-19,12:20:41.000,170,11072307,5365,0,1750335640,13202.945584699999,29482.960072350004,53343.02568432 2025-06-19,12:20:42.000,170,11072228,4965,0,1750335641,13202.891694219994,31328.718369809998,53343.05363280001 2025-06-19,12:20:43.000,170,11072271,5365,0,1750335642,13202.905166839999,29482.889581049996,53343.09555552 2025-06-19,12:20:44.000,170,11072247,5565,0,1750335643,13202.89843052999,31328.718369809998,53343.03965856 2025-06-19,12:20:45.000,170,11072278,5125,0,1750335644,13202.89843052999,30405.78282804,53343.05363280001 2025-06-19,12:20:46.000,170,11072266,5125,0,1750335645,13202.891694219994,30867.296418269994,53343.0186972 2025-06-19,12:20:47.000,170,11072294,4965,0,1750335646,13202.884957909999,30405.796926299998,53342.98376160001 2025-06-19,12:20:48.000,170,11072250,5005,0,1750335647,13202.878221599989,32712.956027909997,53343.0885684 2025-06-19,12:20:49.000,170,11072257,4565,0,1750335648,13202.864748979999,26252.752642890002,53343.02568432 2025-06-19,12:20:50.000,170,11072247,5285,0,1750335649,13202.864748979999,35020.2279156,53343.03965856 2025-06-19,12:20:51.000,170,11072236,5245,0,1750335650,13202.884957909999,28559.982235799995,53343.03965856 2025-06-19,12:20:52.000,170,11072261,5605,0,1750335651,13202.858012669989,31328.640829380005,53343.04664568 2025-06-19,12:20:53.000,170,11072285,5445,0,1750335652,13202.858012669989,28098.595529910002,53343.10254264001 2025-06-19,12:20:54.000,170,11072258,5125,0,1750335653,13202.844540049999,30867.275270879996,53343.03267144001 2025-06-19,12:20:55.000,170,11072267,4605,0,1750335654,13202.851276359994,27175.723430309998,53343.02568432 2025-06-19,12:20:56.000,170,11072280,4805,0,1750335655,13202.837803739989,33635.962060980004,53342.962800240006 2025-06-19,12:20:57.000,170,11072219,5325,0,1750335656,13202.858012669989,30405.867417600006,53342.948826 2025-06-19,12:20:58.000,170,11072272,5005,0,1750335657,13202.878221599989,31790.224910909994,53343.00472296001 2025-06-19,12:20:59.000,170,11072287,4565,0,1750335658,13202.864748979999,29021.495826030005,53342.962800240006 2025-06-19,12:21:00.000,170,11072276,4805,0,1750335659,13202.884957909999,29482.974170610003,53342.99773584 2025-06-19,12:21:01.000,170,11072275,5405,0,1750335660,13202.884957909999,31328.817057630004,53342.96978736 2025-06-19,12:21:02.000,170,11072214,4765,0,1750335661,13202.871485289994,30405.91676151,53342.91389040001 2025-06-19,12:21:03.000,170,11072257,5765,0,1750335662,13202.871485289994,27175.85736378,53343.03965856 2025-06-19,12:21:04.000,170,11072243,5605,0,1750335663,13202.858012669989,33174.68814117,53343.04664568 2025-06-19,12:21:05.000,170,11072313,5605,0,1750335664,13202.851276359994,33636.13828923,53342.98376160001 2025-06-19,12:21:06.000,170,11072288,5005,0,1750335665,13202.851276359994,28560.25715187,53343.07459416001 2025-06-19,12:21:07.000,170,11072265,4805,0,1750335666,13202.817594809989,30867.486744780006,53343.00472296001 2025-06-19,12:21:08.000,170,11072292,4885,0,1750335667,13202.858012669989,25330.18365588,53343.02568432 2025-06-19,12:21:09.000,170,11072228,4165,0,1750335668,13202.851276359994,29483.284332330004,53343.011710080005 2025-06-19,12:21:10.000,170,11072283,5845,0,1750335669,13202.797385879989,30867.606579989995,53342.99773584 2025-06-19,12:21:11.000,170,11072312,5085,0,1750335670,13202.763704329998,31329.091973700008,53343.03965856 2025-06-19,12:21:12.000,170,11072240,5165,0,1750335671,13202.736759089988,27176.03359203,53343.04664568 2025-06-19,12:21:13.000,170,11072276,5005,0,1750335672,13202.716550159988,29483.33367624,53343.03267144001 2025-06-19,12:21:14.000,170,11072244,4885,0,1750335673,13202.689604919993,23945.94599778,53343.02568432 2025-06-19,12:21:15.000,170,11072268,4285,0,1750335674,13202.676132299988,31329.106071960006,53343.03965856 2025-06-19,12:21:16.000,170,11072306,4685,0,1750335675,13202.669395989993,30867.69821868,53342.99074872 2025-06-19,12:21:17.000,170,11072279,5525,0,1750335676,13202.655923369988,31329.162465,53343.03267144001 2025-06-19,12:21:18.000,170,11072280,5044,0,1750335677,13202.622241819998,26714.69623005,53343.02568432 2025-06-19,12:21:19.000,170,11072232,4925,0,1750335678,13202.608769199993,26253.224934600003,53342.98376160001 2025-06-19,12:21:20.000,170,11072239,5205,0,1750335679,13202.595296580002,31329.127219350004,53343.06760704 2025-06-19,12:21:21.000,170,11072276,4004,0,1750335680,13202.581823959998,32713.463565269994,53343.0186972 2025-06-19,12:21:22.000,170,11072192,5005,0,1750335681,13202.527933479992,29944.79792256,53343.02568432 2025-06-19,12:21:23.000,170,11072260,5044,0,1750335682,13202.527933479992,30406.170530190007,53343.05363280001 2025-06-19,12:21:24.000,170,11072221,5405,0,1750335683,13202.514460860002,30867.691169550002,53343.060619920005 2025-06-19,12:21:25.000,170,11072160,4845,0,1750335684,13202.514460860002,32252.034564600006,53343.03267144001 2025-06-19,12:21:26.000,170,11072273,5605,0,1750335685,13202.480779309997,29021.911724699996,53342.96978736 2025-06-19,12:21:27.000,170,11072271,5525,0,1750335686,13202.494251930002,27176.089985069993,53342.97677448 2025-06-19,12:21:28.000,170,11072265,5485,0,1750335687,13202.500988239997,27637.518985739996,53342.962800240006 2025-06-19,12:21:29.000,170,11072215,5684,0,1750335688,13202.500988239997,26714.675082660004,53342.962800240006 2025-06-19,12:21:30.000,170,11072263,5485,0,1750335689,13202.480779309997,29483.256135810007,53343.011710080005 2025-06-19,12:21:31.000,170,11072237,4565,0,1750335690,13202.487515619992,27176.03359203,53343.04664568 2025-06-19,12:21:32.000,170,11072287,5245,0,1750335691,13202.460570379997,28098.983232059996,53343.00472296001 2025-06-19,12:21:33.000,170,11072237,5165,0,1750335692,13202.474043000002,31329.148366740003,53343.00472296001 2025-06-19,12:21:34.000,170,11072257,5325,0,1750335693,13202.500988239997,29483.375971019996,53342.95581312001 2025-06-19,12:21:35.000,170,11072165,5085,0,1750335694,13202.507724549992,28098.990281189996,53342.962800240006 2025-06-19,12:21:36.000,170,11072207,5485,0,1750335695,13202.494251930002,26714.69623005,53342.98376160001 2025-06-19,12:21:37.000,170,11072216,4885,0,1750335696,13202.453834070002,34097.9197464,53342.96978736 2025-06-19,12:21:38.000,170,11072178,5125,0,1750335697,13202.500988239997,28099.09601814,53342.962800240006 2025-06-19,12:21:39.000,170,11072098,5085,0,1750335698,13202.507724549992,29483.509904489998,53343.00472296001 2025-06-19,12:21:40.000,170,11072249,4045,0,1750335699,13202.460570379997,31329.33164412,53342.99773584 2025-06-19,12:21:41.000,170,11072200,4925,0,1750335700,13202.534669790002,25791.94396566,53342.99773584 2025-06-19,12:21:42.000,170,11072178,4205,0,1750335701,13202.521197169997,28560.616657499995,53342.95581312001 2025-06-19,12:21:43.000,170,11072179,5085,0,1750335702,13202.514460860002,30867.923790839995,53342.948826 2025-06-19,12:21:44.000,170,11072179,5165,0,1750335703,13202.507724549992,31329.366889769997,53342.99773584 2025-06-19,12:21:45.000,170,11072207,5044,0,1750335704,13202.474043000002,24407.72040582,53342.98376160001 2025-06-19,12:21:46.000,170,11072206,4885,0,1750335705,13202.467306689992,29483.707280129995,53343.02568432 2025-06-19,12:21:47.000,170,11072229,5365,0,1750335706,13202.494251930002,27637.857343979995,53342.99773584 2025-06-19,12:21:48.000,170,11072246,4605,0,1750335707,13202.460570379997,29483.693181869996,53342.98376160001 2025-06-19,12:21:49.000,170,11072254,4125,0,1750335708,13202.467306689992,26253.535096320004,53343.02568432 2025-06-19,12:21:50.000,170,11072262,4045,0,1750335709,13202.453834070002,29022.32762337,53343.0186972 2025-06-19,12:21:51.000,170,11072294,5005,0,1750335710,13202.494251930002,32713.921758719996,53342.95581312001 2025-06-19,12:21:52.000,170,11072312,5125,0,1750335711,13202.453834070002,28560.87747531,53342.97677448 2025-06-19,12:21:53.000,170,11072235,4565,0,1750335712,13202.453834070002,27176.435392440006,53342.90690328001 2025-06-19,12:21:54.000,170,11072204,4805,0,1750335713,13202.433625140002,29022.369918149998,53342.99074872 2025-06-19,12:21:55.000,170,11072200,4765,0,1750335714,13202.514460860002,29022.320574240002,53343.00472296001 2025-06-19,12:21:56.000,170,11072275,5005,0,1750335715,13202.467306689992,31791.091953900002,53342.96978736 2025-06-19,12:21:57.000,170,11072256,5205,0,1750335716,13202.467306689992,25792.247078250002,53342.962800240006 2025-06-19,12:21:58.000,170,11072259,5005,0,1750335717,13202.480779309997,31791.11310129,53343.00472296001 2025-06-19,12:21:59.000,170,11072268,3924,0,1750335718,13202.474043000002,29022.405163799995,53342.93485176001 2025-06-19,12:22:00.000,170,11072236,5005,0,1750335719,13202.500988239997,30868.219854299998,53342.948826 2025-06-19,12:22:01.000,170,11072263,5485,0,1750335720,13202.480779309997,26253.75361935,53343.0186972 2025-06-19,12:22:02.000,170,11072282,5125,0,1750335721,13202.474043000002,29022.440409450006,53343.02568432 2025-06-19,12:22:03.000,170,11072227,5325,0,1750335722,13202.494251930002,27176.67506286,53343.0186972 2025-06-19,12:22:04.000,170,11072257,5044,0,1750335723,13202.541406099997,28560.933868349995,53343.07459416001 2025-06-19,12:22:05.000,170,11072312,4685,0,1750335724,13202.500988239997,29945.326607309995,53343.060619920005 2025-06-19,12:22:06.000,170,11072232,4845,0,1750335725,13202.480779309997,29022.51090075,53343.03965856 2025-06-19,12:22:07.000,170,11072244,4004,0,1750335726,13202.453834070002,32252.661937170007,53343.011710080005 2025-06-19,12:22:08.000,170,11072257,4645,0,1750335727,13202.487515619992,34098.50482418999,53343.11651688 2025-06-19,12:22:09.000,170,11072280,4765,0,1750335728,13202.480779309997,28099.617653759997,53343.02568432 2025-06-19,12:22:10.000,170,11072299,5525,0,1750335729,13202.447097759992,28561.074850949997,53343.060619920005 2025-06-19,12:22:11.000,170,11072268,3965,0,1750335730,13202.453834070002,29483.97514707,53343.04664568 2025-06-19,12:22:12.000,170,11072302,4765,0,1750335731,13202.480779309997,29022.51794988,53343.06760704 2025-06-19,12:22:13.000,170,11072093,5525,0,1750335732,13202.426888829992,29945.404147740002,53343.05363280001 2025-06-19,12:22:14.000,170,11072314,4805,0,1750335733,13202.406679899992,29022.482704230002,53343.07459416001 2025-06-19,12:22:15.000,170,11072291,5325,0,1750335734,13202.379734659997,28561.088949209996,53343.08158128001 2025-06-19,12:22:16.000,170,11072190,4645,0,1750335735,13202.379734659997,24869.473666470003,53343.07459416001 2025-06-19,12:22:17.000,170,11072204,4325,0,1750335736,13202.393207280002,32252.683084560005,53343.07459416001 2025-06-19,12:22:18.000,170,11072275,5365,0,1750335737,13202.379734659997,28561.095998339995,53343.05363280001 2025-06-19,12:22:19.000,170,11072251,5445,0,1750335738,13202.386470969992,31329.83213235,53343.0186972 2025-06-19,12:22:20.000,170,11072297,5205,0,1750335739,13202.386470969992,25792.44445389,53343.03267144001 2025-06-19,12:22:21.000,170,11072224,4285,0,1750335740,13202.413416210002,29484.094982280003,53343.06760704 2025-06-19,12:22:22.000,170,11072254,5005,0,1750335741,13202.332580490001,33637.181560469995,53343.03965856 2025-06-19,12:22:23.000,170,11072268,4805,0,1750335742,13202.325844179992,29484.13727706,53342.99773584 2025-06-19,12:22:24.000,170,11072163,4565,0,1750335743,13202.346053109992,25331.029551479995,53343.0186972 2025-06-19,12:22:25.000,170,11072242,4045,0,1750335744,13202.325844179992,28561.265177459994,53342.99773584 2025-06-19,12:22:26.000,170,11072256,4085,0,1750335745,13202.359525729997,26253.965093249994,53343.060619920005 2025-06-19,12:22:27.000,170,11072261,5245,0,1750335746,13202.352789420001,30407.009376660004,53342.99773584 2025-06-19,12:22:28.000,170,11072232,4965,0,1750335747,13202.352789420001,28561.22288268,53343.0186972 2025-06-19,12:22:29.000,170,11072265,5005,0,1750335748,13202.346053109992,30407.009376660004,53343.03267144001 2025-06-19,12:22:30.000,170,11072193,5365,0,1750335749,13202.339316799997,31791.366869970007,53343.011710080005 2025-06-19,12:22:31.000,170,11072245,5125,0,1750335750,13202.339316799997,33637.174511339996,53343.04664568 2025-06-19,12:22:32.000,170,11072235,5325,0,1750335751,13202.372998350002,30868.459524720005,53343.02568432 2025-06-19,12:22:33.000,170,11072251,5325,0,1750335752,13202.325844179992,30868.537065149998,53343.03267144001 2025-06-19,12:22:34.000,170,11072228,4765,0,1750335753,13202.352789420001,30407.030524050002,53343.09555552 2025-06-19,12:22:35.000,170,11072239,5165,0,1750335754,13202.305635249992,28561.145342250005,53343.03267144001 2025-06-19,12:22:36.000,170,11072273,4525,0,1750335755,13202.319107869997,24408.136304490006,53343.00472296001 2025-06-19,12:22:37.000,170,11072204,4645,0,1750335756,13202.319107869997,32252.831116290006,53343.02568432 2025-06-19,12:22:38.000,170,11072258,4965,0,1750335757,13202.339316799997,30407.05167144,53343.00472296001 2025-06-19,12:22:39.000,170,11072236,4085,0,1750335758,13202.319107869997,29484.186620969995,53342.99773584 2025-06-19,12:22:40.000,170,11072264,5085,0,1750335759,13202.346053109992,26715.387044789997,53343.0885684 2025-06-19,12:22:41.000,170,11072236,4605,0,1750335760,13202.352789420001,29945.615621639998,53343.109529760004 2025-06-19,12:22:42.000,170,11072276,4925,0,1750335761,13202.332580490001,26253.972142380007,53342.99773584 2025-06-19,12:22:43.000,170,11072228,4845,0,1750335762,13202.319107869997,29945.615621639998,53343.06760704 2025-06-19,12:22:44.000,170,11072225,5605,0,1750335763,13202.325844179992,23023.82110596,53343.011710080005 2025-06-19,12:22:45.000,170,11072220,4845,0,1750335764,13202.325844179992,27638.350783079994,53343.04664568 2025-06-19,12:22:46.000,170,11072251,5325,0,1750335765,13202.352789420001,30407.129211870008,53343.109529760004 2025-06-19,12:22:47.000,170,11072231,5325,0,1750335766,13202.346053109992,29945.615621639998,53343.07459416001 2025-06-19,12:22:48.000,170,11072238,5125,0,1750335767,13202.346053109992,30407.05872057,53343.0885684 2025-06-19,12:22:49.000,170,11072248,4004,0,1750335768,13202.372998350002,29022.764669430006,53343.109529760004 2025-06-19,12:22:50.000,170,11072250,4085,0,1750335769,13202.339316799997,30407.129211870008,53343.08158128001 2025-06-19,12:22:51.000,170,11072236,5085,0,1750335770,13202.366262039992,29484.264161400002,53343.13747824 2025-06-19,12:22:52.000,170,11072273,5325,0,1750335771,13202.386470969992,32252.950951499995,53343.07459416001 2025-06-19,12:22:53.000,170,11072248,5085,0,1750335772,13202.379734659997,28099.8855207,53343.20036232001 2025-06-19,12:22:54.000,170,11072275,4485,0,1750335773,13202.372998350002,29022.891553769994,53343.109529760004 2025-06-19,12:22:55.000,170,11072228,4565,0,1750335774,13202.339316799997,26715.605567820006,53343.0885684 2025-06-19,12:22:56.000,170,11072240,4605,0,1750335775,13202.359525729997,26715.612616950006,53343.12350400001 2025-06-19,12:22:57.000,170,11072234,4525,0,1750335776,13202.339316799997,31330.177539719996,53343.18638808 2025-06-19,12:22:58.000,170,11072263,5044,0,1750335777,13202.346053109992,30868.727391659995,53343.14446536 2025-06-19,12:22:59.000,170,11072260,4645,0,1750335778,13202.359525729997,31791.627687779997,53343.1584396 2025-06-19,12:23:00.000,170,11072148,4605,0,1750335779,13202.319107869997,32253.07078671,53343.179400960005 2025-06-19,12:23:01.000,170,11072264,4485,0,1750335780,13202.312371560001,29022.870406379996,53343.11651688 2025-06-19,12:23:02.000,170,11072281,5565,0,1750335781,13202.319107869997,25331.353811459994,53343.14446536 2025-06-19,12:23:03.000,170,11072233,5365,0,1750335782,13202.298898939996,26254.23296019,53343.10254264001 2025-06-19,12:23:04.000,170,11072249,5485,0,1750335783,13202.271953700001,29484.391045740005,53343.11651688 2025-06-19,12:23:05.000,170,11072220,4805,0,1750335784,13202.265217389991,25792.796910389996,53343.15145248001 2025-06-19,12:23:06.000,170,11072202,4885,0,1750335785,13202.271953700001,25331.318565809997,53343.1584396 2025-06-19,12:23:07.000,170,11072105,4605,0,1750335786,13202.312371560001,30868.84017774,53343.16542672 2025-06-19,12:23:08.000,170,11072344,5085,0,1750335787,13202.285426319992,30407.37593142,53343.1933752 2025-06-19,12:23:09.000,170,11072281,4645,0,1750335788,13202.251744770001,31330.28327667,53343.20734944 2025-06-19,12:23:10.000,170,11072247,4285,0,1750335789,13202.245008459991,21639.801970889996,53343.14446536 2025-06-19,12:23:11.000,170,11072294,5005,0,1750335790,13202.224799529991,32714.647819110003,53343.15145248001 2025-06-19,12:23:12.000,170,11072245,4365,0,1750335791,13202.231535840001,26715.767697810006,53343.179400960005 2025-06-19,12:23:13.000,170,11072248,4765,0,1750335792,13202.184381669991,28100.146338510007,53343.1933752 2025-06-19,12:23:14.000,170,11072255,5405,0,1750335793,13202.184381669991,28561.596486569993,53343.2632464 2025-06-19,12:23:15.000,170,11072296,4605,0,1750335794,13202.218063219996,28561.554191789997,53343.18638808 2025-06-19,12:23:16.000,170,11072314,4685,0,1750335795,13202.204590599991,28561.589437439994,53343.14446536 2025-06-19,12:23:17.000,170,11072209,5044,0,1750335796,13202.157436429996,30407.397078809998,53343.1933752 2025-06-19,12:23:18.000,170,11072243,5165,0,1750335797,13202.184381669991,33176.16845847,53343.12350400001 2025-06-19,12:23:19.000,170,11072281,4325,0,1750335798,13202.177645359996,25331.494794059996,53343.130491120006 2025-06-19,12:23:20.000,170,11072181,5245,0,1750335799,13202.15070012,34099.10400024,53343.13747824 2025-06-19,12:23:21.000,170,11072283,5285,0,1750335800,13202.143963809991,34099.07580372,53343.13747824 2025-06-19,12:23:22.000,170,11072268,3924,0,1750335801,13202.143963809991,26715.82409085,53343.11651688 2025-06-19,12:23:23.000,170,11072227,5085,0,1750335802,13202.157436429996,29023.067782020007,53343.1584396 2025-06-19,12:23:24.000,170,11072267,5085,0,1750335803,13202.164172739991,28100.181584160004,53343.18638808 2025-06-19,12:23:25.000,170,11072251,5085,0,1750335804,13202.177645359996,31330.374915360007,53343.15145248001 2025-06-19,12:23:26.000,170,11072230,4965,0,1750335805,13202.184381669991,31791.803916029996,53343.09555552 2025-06-19,12:23:27.000,170,11072213,5165,0,1750335806,13202.17090905,32253.289309739994,53343.08158128001 2025-06-19,12:23:28.000,170,11072248,4805,0,1750335807,13202.197854289996,32714.85929301,53343.09555552 2025-06-19,12:23:29.000,170,11072247,5325,0,1750335808,13202.204590599991,29484.630716159998,53343.11651688 2025-06-19,12:23:30.000,170,11072232,4805,0,1750335809,13202.177645359996,25792.944942119997,53343.08158128001 2025-06-19,12:23:31.000,170,11072232,4805,0,1750335810,13202.197854289996,31330.44540666,53343.10254264001 2025-06-19,12:23:32.000,170,11072223,5565,0,1750335811,13202.224799529991,32714.84519475,53343.109529760004 2025-06-19,12:23:33.000,170,11072233,5245,0,1750335812,13202.204590599991,31330.515897959995,53343.109529760004 2025-06-19,12:23:34.000,170,11072278,4805,0,1750335813,13202.238272149996,31330.558192740005,53343.14446536 2025-06-19,12:23:35.000,170,11072220,4605,0,1750335814,13202.231535840001,30869.115093810004,53343.10254264001 2025-06-19,12:23:36.000,170,11072245,5245,0,1750335815,13202.238272149996,30407.69314227,53343.11651688 2025-06-19,12:23:37.000,170,11072258,4885,0,1750335816,13202.251744770001,30869.17148685,53343.130491120006 2025-06-19,12:23:38.000,170,11072227,5205,0,1750335817,13202.231535840001,27177.528007589994,53343.18638808 2025-06-19,12:23:39.000,170,11072252,4725,0,1750335818,13202.251744770001,29484.77874789,53343.15145248001 2025-06-19,12:23:40.000,170,11072212,3965,0,1750335819,13202.218063219996,27177.513909329995,53343.20036232001 2025-06-19,12:23:41.000,170,11072255,5245,0,1750335820,13202.177645359996,23485.91977398,53343.14446536 2025-06-19,12:23:43.000,170,11072230,5044,0,1750335822,13202.177645359996,26254.662957120003,53343.22132368001 2025-06-19,12:23:44.000,170,11072190,4805,0,1750335823,13202.164172739991,32715.035521259997,53343.16542672 2025-06-19,12:23:45.000,170,11072211,5365,0,1750335824,13202.164172739991,34099.39301457,53343.109529760004 2025-06-19,12:23:46.000,170,11072249,5285,0,1750335825,13202.17090905,31330.713273600006,53343.1933752 2025-06-19,12:23:47.000,170,11072276,4685,0,1750335826,13202.177645359996,26716.190645609997,53343.20734944 2025-06-19,12:23:48.000,170,11072256,4645,0,1750335827,13202.15070012,32715.035521259997,53343.20036232001 2025-06-19,12:23:49.000,170,11072180,4925,0,1750335828,13202.12375487999,30407.770682700007,53343.1933752 2025-06-19,12:23:50.000,170,11072236,4925,0,1750335829,13202.11028226,33176.60550453,53343.18638808 2025-06-19,12:23:51.000,170,11072231,4445,0,1750335830,13202.10354594999,23947.440413339995,53343.13747824 2025-06-19,12:23:52.000,170,11072224,4685,0,1750335831,13202.11028226,29946.412173329998,53343.16542672 2025-06-19,12:23:53.000,170,11072217,4725,0,1750335832,13202.117018569996,33638.07679998,53343.16542672 2025-06-19,12:23:54.000,170,11072234,4645,0,1750335833,13202.10354594999,30407.904616169995,53343.1584396 2025-06-19,12:23:55.000,170,11072202,4725,0,1750335834,13202.0698644,31330.826059679996,53343.12350400001 2025-06-19,12:23:56.000,170,11072192,4965,0,1750335835,13202.10354594999,32715.17650386,53343.16542672 2025-06-19,12:23:57.000,170,11072207,5125,0,1750335836,13202.11028226,33176.675995829995,53343.15145248001 2025-06-19,12:23:58.000,170,11072193,4965,0,1750335837,13202.10354594999,29946.468566370007,53343.1584396 2025-06-19,12:23:59.000,170,11072181,5205,0,1750335838,13202.143963809991,29946.433320719996,53343.21433656 2025-06-19,12:24:00.000,170,11072229,5085,0,1750335839,13202.11028226,27639.217826070002,53343.228310800005 2025-06-19,12:24:01.000,170,11072191,5245,0,1750335840,13202.11028226,29023.547122860007,53343.21433656 2025-06-19,12:24:02.000,170,11072219,5005,0,1750335841,13202.08333701999,29023.603515900002,53343.1933752 2025-06-19,12:24:03.000,170,11072232,4245,0,1750335842,13202.08333701999,28100.639777610006,53343.130491120006 2025-06-19,12:24:04.000,170,11072212,4725,0,1750335843,13202.096809639996,26716.29638256,53343.20036232001 2025-06-19,12:24:05.000,170,11072209,5165,0,1750335844,13202.12375487999,32715.282240810004,53343.21433656 2025-06-19,12:24:06.000,170,11072250,4605,0,1750335845,13202.137227499996,24870.502839449997,53343.20036232001 2025-06-19,12:24:07.000,170,11072207,5165,0,1750335846,13202.117018569996,28562.223859139995,53343.1933752 2025-06-19,12:24:08.000,170,11072202,4765,0,1750335847,13202.10354594999,33638.21073345,53343.13747824 2025-06-19,12:24:09.000,170,11072193,5165,0,1750335848,13202.09007333,29946.56020506,53343.12350400001 2025-06-19,12:24:10.000,170,11072210,3965,0,1750335849,13202.09007333,30869.446402920003,53343.1584396 2025-06-19,12:24:11.000,170,11072211,5245,0,1750335850,13202.096809639996,27177.79587453,53343.16542672 2025-06-19,12:24:12.000,170,11072203,5165,0,1750335851,13202.076600709996,29023.63171242,53343.109529760004 2025-06-19,12:24:13.000,170,11072207,5525,0,1750335852,13202.076600709996,29023.652859809998,53343.15145248001 2025-06-19,12:24:14.000,170,11072222,4645,0,1750335853,13202.096809639996,33176.8099293,53343.17241384001 2025-06-19,12:24:15.000,170,11072188,3645,0,1750335854,13202.09007333,31792.360797300003,53343.130491120006 2025-06-19,12:24:16.000,170,11072247,5085,0,1750335855,13202.076600709996,28562.202711749997,53343.17241384001 2025-06-19,12:24:17.000,170,11072223,4925,0,1750335856,13202.10354594999,32253.85324014,53343.18638808 2025-06-19,12:24:18.000,170,11072229,5165,0,1750335857,13202.12375487999,25793.473626870007,53343.20036232001 2025-06-19,12:24:19.000,170,11072190,4605,0,1750335858,13202.08333701999,27639.344710410005,53343.18638808 2025-06-19,12:24:20.000,170,11072207,5085,0,1750335859,13202.08333701999,28562.245006530007,53343.17241384001 2025-06-19,12:24:21.000,170,11072193,5325,0,1750335860,13202.096809639996,25793.487725130006,53343.13747824 2025-06-19,12:24:22.000,170,11072231,4405,0,1750335861,13202.137227499996,31792.41719034,53343.1584396 2025-06-19,12:24:23.000,170,11072234,4965,0,1750335862,13202.11028226,25793.452479479995,53343.15145248001 2025-06-19,12:24:24.000,170,11072225,5005,0,1750335863,13202.08333701999,26716.373922989995,53343.06760704 2025-06-19,12:24:25.000,170,11072199,5044,0,1750335864,13202.09007333,29946.616598099994,53343.06760704 2025-06-19,12:24:26.000,170,11072223,5245,0,1750335865,13202.10354594999,28100.794858470006,53343.08158128001 2025-06-19,12:24:27.000,170,11072217,5205,0,1750335866,13202.096809639996,30408.045598769997,53343.109529760004 2025-06-19,12:24:28.000,170,11072201,5325,0,1750335867,13202.10354594999,30869.545090739994,53343.130491120006 2025-06-19,12:24:29.000,170,11072180,4805,0,1750335868,13202.117018569996,25332.058724460003,53343.08158128001 2025-06-19,12:24:30.000,170,11072226,4725,0,1750335869,13202.164172739991,29946.680040270003,53343.109529760004 2025-06-19,12:24:31.000,170,11072218,4885,0,1750335870,13202.15070012,26716.444414290003,53343.17241384001 2025-06-19,12:24:32.000,170,11072230,4085,0,1750335871,13202.13049119,27639.309464759994,53343.130491120006 2025-06-19,12:24:33.000,170,11072261,5285,0,1750335872,13202.17090905,26254.980167970003,53343.179400960005 2025-06-19,12:24:34.000,170,11072219,5245,0,1750335873,13202.164172739991,27639.38700519,53343.21433656 2025-06-19,12:24:35.000,170,11072222,4525,0,1750335874,13202.143963809991,26716.500807329998,53343.12350400001 2025-06-19,12:24:36.000,170,11072215,4925,0,1750335875,13202.19111798,30408.17953224,53343.130491120006 2025-06-19,12:24:37.000,170,11072206,4805,0,1750335876,13202.197854289996,29023.78679328,53343.130491120006 2025-06-19,12:24:38.000,170,11072253,5085,0,1750335877,13202.211326910001,29485.22989221,53343.14446536 2025-06-19,12:24:39.000,170,11072175,5285,0,1750335878,13202.245008459991,26255.00836449,53343.18638808 2025-06-19,12:24:40.000,170,11072239,5205,0,1750335879,13202.271953700001,26255.050659269997,53343.17241384001 2025-06-19,12:24:41.000,170,11072245,5085,0,1750335880,13202.245008459991,28100.900595419997,53343.18638808 2025-06-19,12:24:42.000,170,11072231,4845,0,1750335881,13202.258481079996,24870.700215089993,53343.16542672 2025-06-19,12:24:44.000,170,11072172,4725,0,1750335883,13202.231535840001,25793.628707730008,53343.22132368001 2025-06-19,12:24:45.000,170,11072213,5165,0,1750335884,13202.231535840001,24870.686116829995,53343.18638808 2025-06-19,12:24:46.000,170,11072199,5445,0,1750335885,13202.245008459991,27178.042594080005,53343.22132368001 2025-06-19,12:24:47.000,170,11072188,4765,0,1750335886,13202.211326910001,29485.307432639995,53343.1933752 2025-06-19,12:24:48.000,170,11072218,5005,0,1750335887,13202.204590599991,32254.099959690007,53343.1933752 2025-06-19,12:24:49.000,170,11072234,4685,0,1750335888,13202.17090905,30869.714269860007,53343.298182000006 2025-06-19,12:24:50.000,170,11072169,5445,0,1750335889,13202.19111798,29485.314481769994,53343.22132368001 2025-06-19,12:24:51.000,170,11072234,4765,0,1750335890,13202.164172739991,27639.464545619994,53343.228310800005 2025-06-19,12:24:52.000,170,11072229,5325,0,1750335891,13202.17090905,33638.37286344,53343.23529792 2025-06-19,12:24:53.000,170,11072213,4245,0,1750335892,13202.177645359996,26255.064757529995,53343.22132368001 2025-06-19,12:24:54.000,170,11072222,5005,0,1750335893,13202.177645359996,23024.857328070007,53343.30516912 2025-06-19,12:24:55.000,170,11072246,4605,0,1750335894,13202.157436429996,24870.672018569996,53343.27023352001 2025-06-19,12:24:56.000,170,11072219,5405,0,1750335895,13202.15070012,30869.693122469995,53343.27023352001 2025-06-19,12:24:57.000,170,11072227,5085,0,1750335896,13202.19111798,29485.300383509995,53343.277220640004 2025-06-19,12:24:58.000,170,11072221,5325,0,1750335897,13202.177645359996,27177.993250169995,53343.25625928 2025-06-19,12:24:59.000,170,11072195,5205,0,1750335898,13202.177645359996,33176.92976451,53343.23529792 2025-06-19,12:25:00.000,170,11072205,5085,0,1750335899,13202.224799529991,30408.137237460003,53343.24927216001 2025-06-19,12:25:01.000,170,11072237,5085,0,1750335900,13202.224799529991,29485.23694134,53343.29119488001 2025-06-19,12:25:02.000,170,11072245,5245,0,1750335901,13202.224799529991,28100.830104120003,53343.2632464 2025-06-19,12:25:03.000,170,11072246,4765,0,1750335902,13202.258481079996,29946.70823679,53343.29119488001 2025-06-19,12:25:04.000,170,11072231,5405,0,1750335903,13202.218063219996,28100.801907600006,53343.23529792 2025-06-19,12:25:05.000,170,11072234,4965,0,1750335904,13202.238272149996,35945.58130896,53343.20734944 2025-06-19,12:25:06.000,170,11072136,4565,0,1750335905,13202.218063219996,35022.751504140004,53343.25625928 2025-06-19,12:25:07.000,170,11072200,4685,0,1750335906,13202.285426319992,31331.051631840004,53343.277220640004 2025-06-19,12:25:08.000,170,11072249,5325,0,1750335907,13202.319107869997,30408.137237460003,53343.28420776 2025-06-19,12:25:09.000,170,11072205,5165,0,1750335908,13202.325844179992,32254.00127187,53343.28420776 2025-06-19,12:25:10.000,170,11072190,4445,0,1750335909,13202.325844179992,31792.515878160004,53343.2632464 2025-06-19,12:25:11.000,170,11072243,5165,0,1750335910,13202.298898939996,30408.214777889996,53343.20734944 2025-06-19,12:25:12.000,170,11072219,5165,0,1750335911,13202.305635249992,29485.272186989998,53343.27023352001 2025-06-19,12:25:13.000,170,11072189,5285,0,1750335912,13202.251744770001,30869.63672943,53343.1933752 2025-06-19,12:25:14.000,170,11072259,5525,0,1750335913,13202.285426319992,29023.814989799997,53343.27023352001 2025-06-19,12:25:15.000,170,11072254,4045,0,1750335914,13202.305635249992,31331.136221399996,53343.30516912 2025-06-19,12:25:16.000,170,11072210,3965,0,1750335915,13202.271953700001,32254.107008820007,53343.228310800005 2025-06-19,12:25:17.000,170,11072223,4245,0,1750335916,13202.251744770001,28562.47057869,53343.298182000006 2025-06-19,12:25:18.000,170,11072226,5005,0,1750335917,13202.251744770001,30408.32756397,53343.27023352001 2025-06-19,12:25:19.000,170,11072199,4405,0,1750335918,13202.238272149996,26255.19164187,53343.29119488001 2025-06-19,12:25:20.000,170,11072175,4605,0,1750335919,13202.245008459991,30408.362809619997,53343.29119488001 2025-06-19,12:25:21.000,170,11072201,5125,0,1750335920,13202.231535840001,31792.783745099994,53343.24927216001 2025-06-19,12:25:22.000,170,11072262,3924,0,1750335921,13202.238272149996,35022.94887978,53343.21433656 2025-06-19,12:25:23.000,170,11072232,3965,0,1750335922,13202.265217389991,26255.297378820003,53343.298182000006 2025-06-19,12:25:24.000,170,11072122,4325,0,1750335923,13202.211326910001,26716.712281230008,53343.28420776 2025-06-19,12:25:25.000,170,11072203,4405,0,1750335924,13202.218063219996,29485.511857410005,53343.31914336001 2025-06-19,12:25:26.000,170,11072190,3924,0,1750335925,13202.218063219996,29946.990201990004,53343.298182000006 2025-06-19,12:25:27.000,170,11072269,4285,0,1750335926,13202.19111798,34100.126124090006,53343.24228504001 2025-06-19,12:25:28.000,170,11072169,5205,0,1750335927,13202.211326910001,26255.35377186,53343.25625928 2025-06-19,12:25:29.000,170,11072244,4805,0,1750335928,13202.177645359996,26716.818018179998,53343.1933752 2025-06-19,12:25:30.000,170,11072230,3804,0,1750335929,13202.177645359996,24409.524983099996,53343.16542672 2025-06-19,12:25:31.000,170,11072223,5245,0,1750335930,13202.143963809991,26716.832116439997,53343.228310800005 2025-06-19,12:25:32.000,170,11072223,4325,0,1750335931,13202.076600709996,35946.00425676,53343.24927216001 2025-06-19,12:25:33.000,170,11072203,4405,0,1750335932,13202.076600709996,31792.847187270003,53343.22132368001 2025-06-19,12:25:34.000,170,11072206,4925,0,1750335933,13202.10354594999,25332.3970827,53343.29119488001 2025-06-19,12:25:35.000,170,11072238,4125,0,1750335934,13202.076600709996,30869.925743760003,53343.25625928 2025-06-19,12:25:36.000,170,11072204,4125,0,1750335935,13202.0698644,28101.119118450006,53343.21433656 2025-06-19,12:25:37.000,170,11072234,4885,0,1750335936,13202.08333701999,23947.990245480003,53343.25625928 2025-06-19,12:25:38.000,170,11072223,5085,0,1750335937,13202.04291915999,35023.047567600006,53343.29119488001 2025-06-19,12:25:39.000,170,11072226,3804,0,1750335938,13202.02271022999,31792.797843360007,53343.27023352001 2025-06-19,12:25:40.000,170,11072203,4365,0,1750335939,13202.076600709996,26716.740477750005,53343.298182000006 2025-06-19,12:25:41.000,170,11072266,3804,0,1750335940,13202.09007333,29946.990201990004,53343.24228504001 2025-06-19,12:25:42.000,170,11072215,4885,0,1750335941,13202.036182849995,27639.640773870007,53343.20036232001 2025-06-19,12:25:43.000,170,11072211,4245,0,1750335942,13202.056391779995,29485.448415239996,53343.277220640004 2025-06-19,12:25:45.000,170,11072275,4485,0,1750335944,13202.02944654,31792.72030293,53343.27023352001 2025-06-19,12:25:46.000,170,11072277,5085,0,1750335945,13202.015973919995,29023.913677620003,53343.25625928 2025-06-19,12:25:47.000,170,11072211,5485,0,1750335946,13202.056391779995,29946.799875480006,53343.21433656 2025-06-19,12:25:48.000,170,11072223,4325,0,1750335947,13202.0698644,33177.02140320001,53343.24228504001 2025-06-19,12:25:49.000,170,11072244,4805,0,1750335948,13202.056391779995,27178.007348429994,53343.20734944 2025-06-19,12:25:50.000,170,11072278,4605,0,1750335949,13202.015973919995,34099.971043230005,53343.21433656 2025-06-19,12:25:51.000,170,11072248,4685,0,1750335950,13202.0698644,29485.342678290006,53343.179400960005 2025-06-19,12:25:52.000,170,11072244,4045,0,1750335951,13202.02944654,27178.028495820006,53343.179400960005 2025-06-19,12:25:53.000,170,11072234,4245,0,1750335952,13202.04965547,25332.192657930005,53343.277220640004 2025-06-19,12:25:54.000,170,11072262,3685,0,1750335953,13202.0698644,26716.536052979995,53343.24927216001 2025-06-19,12:25:55.000,170,11072224,4925,0,1750335954,13202.056391779995,31331.150319659995,53343.24228504001 2025-06-19,12:25:56.000,170,11072242,4004,0,1750335955,13202.0698644,27639.450447359995,53343.23529792 2025-06-19,12:25:57.000,170,11072229,5565,0,1750335956,13202.04965547,29485.328580030007,53343.20036232001 2025-06-19,12:25:58.000,170,11072296,5005,0,1750335957,13202.056391779995,28562.421234780006,53343.277220640004 2025-06-19,12:25:59.000,170,11072229,5365,0,1750335958,13202.0698644,28100.928791939994,53343.16542672 2025-06-19,12:26:00.000,170,11072261,5325,0,1750335959,13202.04291915999,37330.12912878,53343.17241384001 2025-06-19,12:26:01.000,170,11072241,4405,0,1750335960,13202.056391779995,28100.999283240002,53343.15145248001 2025-06-19,12:26:02.000,170,11072207,5245,0,1750335961,13202.015973919995,30408.271170930006,53343.21433656 2025-06-19,12:26:03.000,170,11072259,5645,0,1750335962,13202.036182849995,35022.843142829995,53343.179400960005 2025-06-19,12:26:04.000,170,11072245,5365,0,1750335963,13202.04965547,29023.885481100006,53343.31215624 2025-06-19,12:26:05.000,170,11072211,5245,0,1750335964,13202.04291915999,29485.349727420005,53343.298182000006 2025-06-19,12:26:06.000,170,11072280,4725,0,1750335965,13202.056391779995,31331.199663570005,53343.2632464 2025-06-19,12:26:07.000,170,11072257,5285,0,1750335966,13202.04291915999,29946.806924610006,53343.28420776 2025-06-19,12:26:08.000,170,11072248,4765,0,1750335967,13202.0698644,25793.69919903,53343.24228504001 2025-06-19,12:26:09.000,170,11072267,5285,0,1750335968,13202.00923761,30869.693122469995,53343.25625928 2025-06-19,12:26:10.000,170,11072300,3765,0,1750335969,13202.015973919995,29946.813973740005,53343.22132368001 2025-06-19,12:26:11.000,170,11072225,5044,0,1750335970,13201.995764989995,26716.64178993,53343.298182000006 2025-06-19,12:26:12.000,170,11072210,4885,0,1750335971,13201.995764989995,25793.72034642,53343.27023352001 2025-06-19,12:26:13.000,170,11072262,4445,0,1750335972,13201.96881975,27178.141281899996,53343.25625928 2025-06-19,12:26:14.000,170,11072220,4925,0,1750335973,13201.914929269995,33638.58433734,53343.25625928 2025-06-19,12:26:15.000,170,11072215,5445,0,1750335974,13201.88798403,28101.048627149998,53343.25625928 2025-06-19,12:26:16.000,170,11072296,4045,0,1750335975,13201.84756617,28562.590413900005,53343.20734944 2025-06-19,12:26:17.000,170,11072241,4565,0,1750335976,13201.86103878999,29485.448415239996,53343.24228504001 2025-06-19,12:26:18.000,170,11072254,5044,0,1750335977,13201.834093549995,30408.412153530007,53343.17241384001 2025-06-19,12:26:19.000,170,11072233,4125,0,1750335978,13201.76673045,30869.81295768,53343.17241384001 2025-06-19,12:26:20.000,170,11072293,5445,0,1750335979,13201.75999413999,25332.319542269994,53343.109529760004 2025-06-19,12:26:21.000,170,11072284,4885,0,1750335980,13201.75999413999,27639.640773870007,53343.13747824 2025-06-19,12:26:22.000,170,11072219,5285,0,1750335981,13201.71957627999,28562.548119119994,53343.16542672 2025-06-19,12:26:23.000,170,11072237,5325,0,1750335982,13201.685894729999,34100.0344854,53343.20734944 2025-06-19,12:26:24.000,170,11072200,4845,0,1750335983,13201.685894729999,29023.991218049996,53343.17241384001 2025-06-19,12:26:25.000,170,11072251,5405,0,1750335984,13201.638740559989,29485.455464369996,53343.16542672 2025-06-19,12:26:26.000,170,11072207,5165,0,1750335985,13201.618531629989,35022.94183065,53343.179400960005 2025-06-19,12:26:27.000,170,11072251,5365,0,1750335986,13201.571377459994,30869.820006809998,53343.14446536 2025-06-19,12:26:28.000,170,11072223,4485,0,1750335987,13201.578113769989,25793.72739555,53343.16542672 2025-06-19,12:26:29.000,170,11072249,4565,0,1750335988,13201.557904839989,28101.062725409996,53343.179400960005 2025-06-19,12:26:30.000,170,11072208,3845,0,1750335989,13201.551168529993,26255.142297960003,53343.0885684 2025-06-19,12:26:31.000,170,11072209,5085,0,1750335990,13201.530959599993,35484.300340019996,53343.14446536 2025-06-19,12:26:32.000,170,11072224,5044,0,1750335991,13201.510750669993,28101.0133815,53343.109529760004 2025-06-19,12:26:33.000,170,11072284,4765,0,1750335992,13201.443387569998,32715.49371471,53343.130491120006 2025-06-19,12:26:34.000,170,11072207,5205,0,1750335993,13201.483805429998,30408.207728759997,53343.130491120006 2025-06-19,12:26:35.000,170,11072040,5005,0,1750335994,13201.463596499998,27177.986201039996,53343.08158128001 2025-06-19,12:26:36.000,170,11072198,3924,0,1750335995,13201.436651259988,29023.892530230005,53343.13747824 2025-06-19,12:26:37.000,170,11072197,4205,0,1750335996,13201.423178639998,29485.2510396,53343.02568432 2025-06-19,12:26:38.000,170,11072207,5005,0,1750335997,13201.376024470002,30869.608532910002,53342.96978736 2025-06-19,12:26:39.000,170,11072192,3725,0,1750335998,13201.349079229993,28562.3084487,53342.962800240006 2025-06-19,12:26:40.000,170,11072192,4805,0,1750335999,13201.369288159993,28100.823054990004,53342.948826 2025-06-19,12:26:41.000,170,11072191,4645,0,1750336000,13201.342342919997,29485.194646560005,53342.98376160001 2025-06-19,12:26:42.000,170,11072235,5365,0,1750336001,13201.315397680002,28100.801907600006,53342.95581312001 2025-06-19,12:26:43.000,170,11072251,5485,0,1750336002,13201.342342919997,29946.630696360007,53342.99074872 2025-06-19,12:26:44.000,170,11072140,4085,0,1750336003,13201.301925059997,31330.93179663,53342.948826 2025-06-19,12:26:45.000,170,11072207,4645,0,1750336004,13201.268243509992,29485.053663960003,53342.99773584 2025-06-19,12:26:46.000,170,11072263,5405,0,1750336005,13201.254770890002,30869.47459944,53342.91389040001 2025-06-19,12:26:47.000,170,11072208,4565,0,1750336006,13201.281716129997,30407.989205730002,53342.91389040001 2025-06-19,12:26:48.000,170,11072192,4485,0,1750336007,13201.288452439992,31792.367846430003,53342.88594192001 2025-06-19,12:26:49.000,170,11072210,4885,0,1750336008,13201.274979820002,27177.7888254,53342.90690328001 2025-06-19,12:26:50.000,170,11072145,5044,0,1750336009,13201.254770890002,28562.139269580002,53342.8789548 2025-06-19,12:26:51.000,170,11072138,4525,0,1750336010,13201.234561960002,28100.583384569996,53342.87196768 2025-06-19,12:26:52.000,170,11072139,5005,0,1750336011,13201.241298269997,33176.61255366,53342.91389040001 2025-06-19,12:26:53.000,170,11072153,5285,0,1750336012,13201.227825649992,31330.804912289997,53342.92087752 2025-06-19,12:26:54.000,170,11072183,5085,0,1750336013,13201.268243509992,28562.082876540007,53342.90690328001 2025-06-19,12:26:55.000,170,11072205,5365,0,1750336014,13201.261507199997,29023.525975469995,53342.93485176001 2025-06-19,12:26:56.000,170,11072155,5125,0,1750336015,13201.261507199997,31330.847207069994,53342.88594192001 2025-06-19,12:26:57.000,170,11072206,4685,0,1750336016,13201.281716129997,35022.43429329,53342.90690328001 2025-06-19,12:26:58.000,170,11072164,4725,0,1750336017,13201.308661369992,32253.733404929997,53342.90690328001 2025-06-19,12:26:59.000,170,11072160,4645,0,1750336018,13201.295188750002,28100.611581089994,53342.892929040005 2025-06-19,12:27:00.000,170,11072186,4605,0,1750336019,13201.288452439992,26254.726399289997,53342.941838880004 2025-06-19,12:27:01.000,170,11072144,4845,0,1750336020,13201.281716129997,30407.784780960006,53342.95581312001 2025-06-19,12:27:02.000,170,11072227,5165,0,1750336021,13201.281716129997,32715.1624056,53342.8789548 2025-06-19,12:27:03.000,170,11072187,5285,0,1750336022,13201.234561960002,26254.726399289997,53342.85100632 2025-06-19,12:27:04.000,170,11072205,5125,0,1750336023,13201.268243509992,28562.01238524,53342.91389040001 2025-06-19,12:27:05.000,170,11072205,4565,0,1750336024,13201.268243509992,29946.369878550002,53342.89991616 2025-06-19,12:27:06.000,170,11072189,5285,0,1750336025,13201.241298269997,29946.38397681,53342.87196768 2025-06-19,12:27:07.000,170,11072178,4525,0,1750336026,13201.274979820002,31792.212765570002,53342.8789548 2025-06-19,12:27:08.000,170,11072164,4525,0,1750336027,13201.274979820002,29484.92677962,53342.86498056001 2025-06-19,12:27:09.000,170,11072214,3804,0,1750336028,13201.227825649992,24870.354807719996,53342.78113512 2025-06-19,12:27:10.000,170,11072139,5165,0,1750336029,13201.254770890002,29023.45548417,53342.83004496 2025-06-19,12:27:11.000,170,11072141,5005,0,1750336030,13201.234561960002,24408.86236488,53342.774148000004 2025-06-19,12:27:12.000,170,11072138,4565,0,1750336031,13201.248034579992,29023.490729819998,53342.83703208001 2025-06-19,12:27:13.000,170,11072148,4925,0,1750336032,13201.207616719992,31330.840157939994,53342.82305784 2025-06-19,12:27:14.000,170,11072174,4725,0,1750336033,13201.187407789992,29946.39807507,53342.87196768 2025-06-19,12:27:15.000,170,11072183,4805,0,1750336034,13201.140253619997,28100.56223718,53342.78113512 2025-06-19,12:27:16.000,170,11072158,4805,0,1750336035,13201.133517310001,26716.16949822,53342.76716088001 2025-06-19,12:27:17.000,170,11072205,5365,0,1750336036,13201.146989929992,32715.197651249997,53342.844019200005 2025-06-19,12:27:18.000,170,11072159,5445,0,1750336037,13201.146989929992,29946.334632900005,53342.892929040005 2025-06-19,12:27:19.000,170,11072146,4685,0,1750336038,13201.113308380001,27177.570302370004,53342.78812224001 2025-06-19,12:27:20.000,170,11072144,4925,0,1750336039,13201.146989929992,30869.284272930003,53342.8090836 2025-06-19,12:27:21.000,170,11072142,4725,0,1750336040,13201.099835759996,28561.970090460003,53342.83004496 2025-06-19,12:27:22.000,170,11072164,4725,0,1750336041,13201.086363139992,30407.770682700007,53342.78812224001 2025-06-19,12:27:23.000,170,11072168,4685,0,1750336042,13201.059417899996,33176.563209750006,53342.75318664 2025-06-19,12:27:24.000,170,11072155,5044,0,1750336043,13201.052681590001,31792.191618180004,53342.73921240001 2025-06-19,12:27:25.000,170,11072214,4845,0,1750336044,13201.072890520001,32253.613569719993,53342.774148000004 2025-06-19,12:27:26.000,170,11072190,4885,0,1750336045,13201.019000039996,33637.9640139,53342.795109360006 2025-06-19,12:27:27.000,170,11072188,4925,0,1750336046,13201.039208969996,26716.134252570002,53342.725238160005 2025-06-19,12:27:28.000,170,11072135,5085,0,1750336047,13201.019000039996,29946.299387249994,53342.71126392 2025-06-19,12:27:29.000,170,11072174,4685,0,1750336048,13201.072890520001,26254.69115364,53342.73222528 2025-06-19,12:27:30.000,170,11072194,4805,0,1750336049,13201.052681590001,28100.491745880005,53342.774148000004 2025-06-19,12:27:31.000,170,11072162,4725,0,1750336050,13201.052681590001,29946.369878550002,53342.76017376 2025-06-19,12:27:32.000,170,11072151,4925,0,1750336051,13201.066154209992,29484.877435710005,53342.78812224001 2025-06-19,12:27:33.000,170,11072136,4805,0,1750336052,13201.025736349991,25793.22690732,53342.78812224001 2025-06-19,12:27:34.000,170,11072159,5365,0,1750336053,13200.985318489991,29946.362829420003,53342.76716088001 2025-06-19,12:27:35.000,170,11072182,4325,0,1750336054,13200.958373249996,30407.742486179995,53342.68331544 2025-06-19,12:27:36.000,170,11072172,4685,0,1750336055,13200.97184587,33176.527964099994,53342.69728968001 2025-06-19,12:27:37.000,170,11072154,4645,0,1750336056,13200.992054800001,27638.978155649995,53342.676328320005 2025-06-19,12:27:38.000,170,11072140,4845,0,1750336057,13200.985318489991,29946.299387249994,53342.71825104001 2025-06-19,12:27:39.000,170,11072147,5085,0,1750336058,13200.97184587,31792.149323399994,53342.58549576 2025-06-19,12:27:40.000,170,11072145,4405,0,1750336059,13200.985318489991,29484.828091799995,53342.69030256 2025-06-19,12:27:41.000,170,11072191,5285,0,1750336060,13200.958373249996,28561.970090460003,53342.676328320005 2025-06-19,12:27:42.000,170,11072139,4365,0,1750336061,13200.93142801,30407.735437049996,53342.62043136001 2025-06-19,12:27:43.000,170,11072142,4885,0,1750336062,13200.95163694,28100.456500229993,53342.7042768 2025-06-19,12:27:44.000,170,11072186,4845,0,1750336063,13200.93142801,30869.192634239997,53342.64837984001 2025-06-19,12:27:45.000,170,11072185,5405,0,1750336064,13200.924691699991,30869.093946420006,53342.66934120001 2025-06-19,12:27:46.000,170,11072193,5245,0,1750336065,13200.938164319996,31330.61458578,53342.66934120001 2025-06-19,12:27:47.000,170,11072190,4725,0,1750336066,13200.93142801,28100.407156319998,53342.68331544 2025-06-19,12:27:48.000,170,11072155,5325,0,1750336067,13200.924691699991,26254.557220169998,53342.66934120001 2025-06-19,12:27:49.000,170,11072164,4885,0,1750336068,13200.958373249996,31791.987193409994,53342.6344056 2025-06-19,12:27:50.000,170,11072195,5005,0,1750336069,13200.958373249996,29484.708256590005,53342.69728968001 2025-06-19,12:27:51.000,170,11072173,5044,0,1750336070,13200.978582179996,27638.92176261,53342.66934120001 2025-06-19,12:27:52.000,170,11072222,4805,0,1750336071,13200.998791109996,33637.78778565,53342.71825104001 2025-06-19,12:27:53.000,170,11072199,5205,0,1750336072,13201.032472660001,33176.33058846,53342.676328320005 2025-06-19,12:27:54.000,170,11072137,5085,0,1750336073,13201.032472660001,34099.188589800004,53342.65536696 2025-06-19,12:27:55.000,170,11072206,4765,0,1750336074,13201.059417899996,33176.189605859996,53342.69030256 2025-06-19,12:27:56.000,170,11072125,4405,0,1750336075,13201.059417899996,26254.437384959994,53342.65536696 2025-06-19,12:27:57.000,170,11072152,4845,0,1750336076,13201.093099450001,33637.64680305,53342.66934120001 2025-06-19,12:27:58.000,170,11072180,4925,0,1750336077,13201.099835759996,29484.581372250002,53342.7042768 2025-06-19,12:27:59.000,170,11072178,3885,0,1750336078,13201.126780999992,28100.195682420002,53342.627418480006 2025-06-19,12:28:00.000,170,11072185,4565,0,1750336079,13201.113308380001,29023.088929410005,53342.68331544 2025-06-19,12:28:01.000,170,11072149,5205,0,1750336080,13201.106572069992,29023.095978540005,53342.606457120004 2025-06-19,12:28:02.000,170,11072138,3924,0,1750336081,13201.133517310001,35944.869346830004,53342.64837984001 2025-06-19,12:28:03.000,170,11072136,4045,0,1750336082,13201.140253619997,30407.39002968,53342.6344056 2025-06-19,12:28:04.000,170,11072164,4805,0,1750336083,13201.167198859992,31330.29737493,53342.68331544 2025-06-19,12:28:05.000,170,11072169,5605,0,1750336084,13201.140253619997,28561.617633960006,53342.725238160005 2025-06-19,12:28:06.000,170,11072209,4485,0,1750336085,13201.160462549997,32253.275211479995,53342.64139272 2025-06-19,12:28:07.000,170,11072181,4445,0,1750336086,13201.180671479997,23947.06680945,53342.62043136001 2025-06-19,12:28:08.000,170,11072132,4325,0,1750336087,13201.160462549997,23485.623710519998,53342.64837984001 2025-06-19,12:28:09.000,170,11072180,3765,0,1750336088,13201.167198859992,27177.196698479995,53342.64837984001 2025-06-19,12:28:10.000,170,11072174,3765,0,1750336089,13201.173935170002,25792.881499950003,53342.61344424 2025-06-19,12:28:11.000,170,11072168,4765,0,1750336090,13201.173935170002,28561.603535700007,53342.71825104001 2025-06-19,12:28:12.000,170,11072139,4485,0,1750336091,13201.227825649992,30868.84722687,53342.66235408 2025-06-19,12:28:13.000,170,11072190,5005,0,1750336092,13201.254770890002,33176.090918040005,53342.58549576 2025-06-19,12:28:14.000,170,11072233,5285,0,1750336093,13201.207616719992,28561.561240919997,53342.66235408 2025-06-19,12:28:15.000,170,11072190,5005,0,1750336094,13201.214353030002,25792.846254300006,53342.68331544 2025-06-19,12:28:16.000,170,11072223,5245,0,1750336095,13201.268243509992,30407.418226199996,53342.71825104001 2025-06-19,12:28:17.000,170,11072236,4845,0,1750336096,13201.261507199997,28561.603535700007,53342.71126392 2025-06-19,12:28:18.000,170,11072123,4485,0,1750336097,13201.322133989997,28561.575339179995,53342.69728968001 2025-06-19,12:28:19.000,170,11072167,4925,0,1750336098,13201.315397680002,33637.555164360005,53342.676328320005 2025-06-19,12:28:20.000,170,11072139,4165,0,1750336099,13201.308661369992,22562.702267009998,53342.69030256 2025-06-19,12:28:21.000,170,11072129,5405,0,1750336100,13201.328870299993,30868.84017774,53342.73222528 2025-06-19,12:28:22.000,170,11072181,4565,0,1750336101,13201.335606610002,30407.39002968,53342.69030256 2025-06-19,12:28:23.000,170,11072203,4445,0,1750336102,13201.349079229993,29484.44038965,53342.69728968001 2025-06-19,12:28:24.000,170,11072222,4965,0,1750336103,13201.342342919997,30868.811981220002,53342.69030256 2025-06-19,12:28:25.000,170,11072207,5485,0,1750336104,13201.362551849998,28561.54009353,53342.68331544 2025-06-19,12:28:26.000,170,11072263,5605,0,1750336105,13201.389497089993,23024.088972900005,53342.676328320005 2025-06-19,12:28:27.000,170,11072245,5365,0,1750336106,13201.402969709998,29484.383996610006,53342.69030256 2025-06-19,12:28:28.000,170,11072230,3804,0,1750336107,13201.429914949993,32253.084884969998,53342.71825104001 2025-06-19,12:28:29.000,170,11072233,5245,0,1750336108,13201.436651259988,33175.99927935,53342.71126392 2025-06-19,12:28:30.000,170,11072216,4685,0,1750336109,13201.470332809993,30407.277243599994,53342.725238160005 2025-06-19,12:28:31.000,170,11072170,4845,0,1750336110,13201.436651259988,28099.991257650006,53342.73921240001 2025-06-19,12:28:32.000,170,11072242,4004,0,1750336111,13201.456860189988,28099.970110259994,53342.75318664 2025-06-19,12:28:33.000,170,11072190,4845,0,1750336112,13201.436651259988,32253.014393670004,53342.73921240001 2025-06-19,12:28:34.000,170,11072150,4805,0,1750336113,13201.409706019993,29484.29235792,53342.73222528 2025-06-19,12:28:35.000,170,11072213,5044,0,1750336114,13201.456860189988,29945.672014680007,53342.71126392 2025-06-19,12:28:36.000,170,11072198,4765,0,1750336115,13201.436651259988,35021.729380289995,53342.676328320005 2025-06-19,12:28:37.000,170,11072195,5285,0,1750336116,13201.429914949993,35021.70118377,53342.7042768 2025-06-19,12:28:38.000,170,11072206,4845,0,1750336117,13201.443387569998,27638.463569159998,53342.73921240001 2025-06-19,12:28:39.000,170,11072226,4165,0,1750336118,13201.429914949993,28561.300423110006,53342.71126392 2025-06-19,12:28:40.000,170,11072223,5325,0,1750336119,13201.409706019993,29484.221866620006,53342.71126392 2025-06-19,12:28:41.000,170,11072184,4765,0,1750336120,13201.382760779998,29945.672014680007,53342.71126392 2025-06-19,12:28:42.000,170,11072170,4845,0,1750336121,13201.402969709998,25792.521994320006,53342.73921240001 2025-06-19,12:28:43.000,170,11072211,5205,0,1750336122,13201.409706019993,27176.914733280006,53342.73222528 2025-06-19,12:28:44.000,170,11072185,5285,0,1750336123,13201.402969709998,26253.958044119994,53342.73222528 2025-06-19,12:28:45.000,170,11072235,4325,0,1750336124,13201.389497089993,30868.50886863,53342.71126392 2025-06-19,12:28:46.000,170,11072280,4765,0,1750336125,13201.382760779998,26715.37294653,53342.69030256 2025-06-19,12:28:47.000,170,11072235,5085,0,1750336126,13201.369288159993,35482.96100532,53342.69728968001 2025-06-19,12:28:48.000,170,11072251,4485,0,1750336127,13201.436651259988,37790.19764735999,53342.64139272 2025-06-19,12:28:49.000,170,11072249,5085,0,1750336128,13201.429914949993,29022.623686830004,53342.71825104001 2025-06-19,12:28:50.000,170,11072182,5085,0,1750336129,13201.423178639998,25792.458552149998,53342.676328320005 2025-06-19,12:28:51.000,170,11072221,5125,0,1750336130,13201.436651259988,32252.75357586,53342.68331544 2025-06-19,12:28:52.000,170,11072074,4845,0,1750336131,13201.463596499998,30406.91068884,53342.73921240001 2025-06-19,12:28:53.000,170,11072187,5165,0,1750336132,13201.490541739993,33637.08992178,53342.725238160005 2025-06-19,12:28:54.000,170,11072173,5285,0,1750336133,13201.477069119988,29022.574342919994,53342.69728968001 2025-06-19,12:28:55.000,170,11072207,5245,0,1750336134,13201.524223289998,27176.724406769994,53342.69030256 2025-06-19,12:28:56.000,170,11072181,5044,0,1750336135,13201.530959599993,26715.224914799997,53342.725238160005 2025-06-19,12:28:57.000,170,11072196,4605,0,1750336136,13201.564641149998,29022.475655100003,53342.66934120001 2025-06-19,12:28:58.000,170,11072218,3485,0,1750336137,13201.578113769989,29022.468605970003,53342.69728968001 2025-06-19,12:28:59.000,170,11072221,5085,0,1750336138,13201.605059009999,28561.088949209996,53342.71126392 2025-06-19,12:29:00.000,170,11072240,4685,0,1750336139,13201.591586389994,31329.81098496,53342.68331544 2025-06-19,12:29:01.000,170,11072187,5285,0,1750336140,13201.605059009999,31329.768690180004,53342.73222528 2025-06-19,12:29:02.000,170,11072188,4845,0,1750336141,13201.598322699989,27638.202751350007,53342.7042768 2025-06-19,12:29:03.000,170,11072228,4805,0,1750336142,13201.625267939999,33175.604528070005,53342.7042768 2025-06-19,12:29:04.000,170,11072193,5044,0,1750336143,13201.618531629989,28561.095998339995,53342.76017376 2025-06-19,12:29:05.000,170,11072228,3885,0,1750336144,13201.618531629989,25792.352815200007,53342.676328320005 2025-06-19,12:29:06.000,170,11072200,4805,0,1750336145,13201.638740559989,29483.996294459997,53342.71126392 2025-06-19,12:29:07.000,170,11072244,4845,0,1750336146,13201.625267939999,28561.110096599994,53342.64837984001 2025-06-19,12:29:08.000,170,11072145,5085,0,1750336147,13201.658949489989,27176.780799810003,53342.76017376 2025-06-19,12:29:09.000,170,11072207,5365,0,1750336148,13201.625267939999,30868.396082549996,53342.7042768 2025-06-19,12:29:10.000,170,11072226,4565,0,1750336149,13201.625267939999,30868.424279069994,53342.71126392 2025-06-19,12:29:11.000,170,11072231,4245,0,1750336150,13201.618531629989,29484.052687500007,53342.73921240001 2025-06-19,12:29:12.000,170,11072157,5085,0,1750336151,13201.638740559989,26253.88755282,53342.7042768 2025-06-19,12:29:13.000,170,11072157,5285,0,1750336152,13201.638740559989,23485.165517069996,53342.71126392 2025-06-19,12:29:14.000,170,11072223,4325,0,1750336153,13201.591586389994,31791.26818215,53342.76017376 2025-06-19,12:29:15.000,170,11072204,4925,0,1750336154,13201.632004249994,28099.681095930006,53342.7042768 2025-06-19,12:29:16.000,170,11072208,4725,0,1750336155,13201.611795319994,31329.81803409,53342.75318664 2025-06-19,12:29:17.000,170,11072220,4845,0,1750336156,13201.605059009999,31791.28228041,53342.75318664 2025-06-19,12:29:18.000,170,11072244,4885,0,1750336157,13201.591586389994,29945.495786429994,53342.76716088001 2025-06-19,12:29:19.000,170,11072219,4645,0,1750336158,13201.557904839989,34559.933824859996,53342.76716088001 2025-06-19,12:29:20.000,170,11072254,4885,0,1750336159,13201.564641149998,35021.32757988,53342.76716088001 2025-06-19,12:29:21.000,170,11072220,3885,0,1750336160,13201.571377459994,28099.603555499998,53342.78812224001 2025-06-19,12:29:22.000,170,11072244,4245,0,1750336161,13201.578113769989,30868.269198209993,53342.774148000004 2025-06-19,12:29:23.000,170,11072036,3924,0,1750336162,13201.571377459994,26253.824110650006,53342.76017376 2025-06-19,12:29:24.000,170,11072166,3885,0,1750336163,13201.544432219998,30406.826099280006,53342.795109360006 2025-06-19,12:29:25.000,170,11072231,5285,0,1750336164,13201.591586389994,27176.710308509995,53342.8090836 2025-06-19,12:29:26.000,170,11072201,4605,0,1750336165,13201.571377459994,23946.509928180007,53342.78812224001 2025-06-19,12:29:27.000,170,11072178,4725,0,1750336166,13201.591586389994,27176.66801373,53342.8090836 2025-06-19,12:29:28.000,170,11072190,3924,0,1750336167,13201.584850079998,30406.847246670004,53342.71126392 2025-06-19,12:29:29.000,170,11072167,4605,0,1750336168,13201.598322699989,32714.112085229994,53342.8090836 2025-06-19,12:29:30.000,170,11072240,4565,0,1750336169,13201.605059009999,30868.262149079994,53342.8090836 2025-06-19,12:29:31.000,170,11072240,5005,0,1750336170,13201.598322699989,25792.303471289997,53342.75318664 2025-06-19,12:29:32.000,170,11072228,3885,0,1750336171,13201.605059009999,31329.740493660007,53342.69728968001 2025-06-19,12:29:33.000,170,11072212,4805,0,1750336172,13201.625267939999,28099.603555499998,53342.725238160005 2025-06-19,12:29:34.000,170,11072194,4965,0,1750336173,13201.578113769989,28560.933868349995,53342.7042768 2025-06-19,12:29:36.000,170,11072027,5085,0,1750336175,13201.605059009999,34098.50482418999,53342.774148000004 2025-06-19,12:29:37.000,170,11072170,4565,0,1750336176,13201.605059009999,28561.081900079997,53342.78812224001 2025-06-19,12:29:38.000,170,11072183,5245,0,1750336177,13201.598322699989,35944.2983673,53342.80209648 2025-06-19,12:29:39.000,170,11072198,4845,0,1750336178,13201.578113769989,28561.110096599994,53342.78113512 2025-06-19,12:29:40.000,170,11072235,4485,0,1750336179,13201.611795319994,25792.41625737,53342.8090836 2025-06-19,12:29:41.000,170,11072213,5445,0,1750336180,13201.618531629989,30406.945934489995,53342.73921240001 2025-06-19,12:29:42.000,170,11072175,4645,0,1750336181,13201.632004249994,30406.945934489995,53342.76017376 2025-06-19,12:29:43.000,170,11072167,5125,0,1750336182,13201.632004249994,29945.481688169995,53342.795109360006 2025-06-19,12:29:44.000,170,11072159,5005,0,1750336183,13201.584850079998,33637.10402004,53342.74619952001 2025-06-19,12:29:45.000,170,11072196,3804,0,1750336184,13201.618531629989,28561.180587900002,53342.774148000004 2025-06-19,12:29:46.000,170,11072219,5165,0,1750336185,13201.652213179994,31329.888525389993,53342.774148000004 2025-06-19,12:29:47.000,170,11072195,4445,0,1750336186,13201.645476869999,23485.165517069996,53342.81607072001 2025-06-19,12:29:48.000,170,11072194,4205,0,1750336187,13201.652213179994,27638.28029178,53342.71825104001 2025-06-19,12:29:49.000,170,11072192,4765,0,1750336188,13201.652213179994,27176.81604546,53342.80209648 2025-06-19,12:29:50.000,170,11072190,4885,0,1750336189,13201.665685799999,29022.644834220002,53342.76716088001 2025-06-19,12:29:51.000,170,11072178,3965,0,1750336190,13201.658949489989,33175.68911763,53342.78812224001 2025-06-19,12:29:52.000,170,11072207,4205,0,1750336191,13201.665685799999,26715.379995659998,53342.774148000004 2025-06-19,12:29:53.000,170,11072200,5005,0,1750336192,13201.692631039994,26715.422290439994,53342.78113512 2025-06-19,12:29:54.000,170,11072218,4765,0,1750336193,13201.73978520999,30407.016425790003,53342.85100632 2025-06-19,12:29:55.000,170,11072232,4805,0,1750336194,13201.712839969994,27176.865389369996,53342.76716088001 2025-06-19,12:29:56.000,170,11072192,4885,0,1750336195,13201.712839969994,27176.879487629994,53342.81607072001 2025-06-19,12:29:57.000,170,11072240,4805,0,1750336196,13201.76673045,32252.90865672,53342.80209648 2025-06-19,12:29:58.000,170,11072188,4685,0,1750336197,13201.753257829994,26715.436388700007,53342.75318664 2025-06-19,12:29:59.000,170,11072244,4965,0,1750336198,13201.82062092999,30868.558212539996,53342.78113512 2025-06-19,12:30:00.000,170,11072229,5165,0,1750336199,13201.813884619994,27176.96407719,53342.83004496 2025-06-19,12:30:01.000,170,11072212,4805,0,1750336200,13201.84756617,28561.328619630003,53342.82305784 2025-06-19,12:30:02.000,170,11072207,5165,0,1750336201,13201.84082985999,32714.422246949995,53342.795109360006 2025-06-19,12:30:03.000,170,11072207,5125,0,1750336202,13201.80041199999,29022.757620300006,53342.76716088001 2025-06-19,12:30:04.000,170,11072202,4525,0,1750336203,13201.82735724,26715.52802739,53342.78113512 2025-06-19,12:30:05.000,170,11072200,4765,0,1750336204,13201.80041199999,30407.129211870008,53342.69728968001 2025-06-19,12:30:06.000,170,11072207,5285,0,1750336205,13201.793675689994,25792.691173440006,53342.76716088001 2025-06-19,12:30:07.000,170,11072236,4765,0,1750336206,13201.834093549995,32714.415197819995,53342.81607072001 2025-06-19,12:30:08.000,170,11072216,4685,0,1750336207,13201.82735724,28099.91371722,53342.78113512 2025-06-19,12:30:09.000,170,11072207,5125,0,1750336208,13201.854302479995,30868.699195139998,53342.795109360006 2025-06-19,12:30:10.000,170,11072180,4605,0,1750336209,13201.874511409995,31330.163441459998,53342.774148000004 2025-06-19,12:30:11.000,170,11072189,5285,0,1750336210,13201.88124771999,28561.483700490004,53342.83004496 2025-06-19,12:30:12.000,170,11072251,5285,0,1750336211,13201.92166557999,27638.59750263,53342.83004496 2025-06-19,12:30:13.000,170,11072194,4805,0,1750336212,13201.90145664999,28100.04765069,53342.80209648 2025-06-19,12:30:14.000,170,11072197,5325,0,1750336213,13201.92840189,29022.97614333,53342.85799344 2025-06-19,12:30:15.000,170,11072213,5165,0,1750336214,13201.94187450999,31791.726375600003,53342.8789548 2025-06-19,12:30:16.000,170,11072138,4845,0,1750336215,13201.90819296,33637.562213490004,53342.8789548 2025-06-19,12:30:17.000,170,11072199,5125,0,1750336216,13201.935138199995,31330.318522319998,53342.86498056001 2025-06-19,12:30:18.000,170,11072174,5005,0,1750336217,13201.955347129995,25331.43840102,53342.87196768 2025-06-19,12:30:19.000,170,11072190,5005,0,1750336218,13201.96208343999,34099.10400024,53342.87196768 2025-06-19,12:30:20.000,170,11072169,5325,0,1750336219,13202.015973919995,29946.038569440003,53342.87196768 2025-06-19,12:30:21.000,170,11072239,5044,0,1750336220,13201.98902868,29484.60956877,53342.892929040005 2025-06-19,12:30:22.000,170,11072213,4405,0,1750336221,13201.995764989995,26254.465581480006,53342.88594192001 2025-06-19,12:30:23.000,170,11072220,4004,0,1750336222,13202.02944654,32253.36685017,53342.92087752 2025-06-19,12:30:24.000,170,11072189,5125,0,1750336223,13201.98229236999,30407.629700100006,53342.90690328001 2025-06-19,12:30:25.000,170,11072190,4885,0,1750336224,13201.98902868,27638.93586087,53342.8789548 2025-06-19,12:30:26.000,170,11072235,5125,0,1750336225,13202.00923761,29023.31450157,53342.8789548 2025-06-19,12:30:27.000,170,11072217,4365,0,1750336226,13202.02271022999,32253.54307842,53342.941838880004 2025-06-19,12:30:28.000,170,11072224,4685,0,1750336227,13202.036182849995,28561.934844810006,53342.90690328001 2025-06-19,12:30:29.000,170,11072206,4845,0,1750336228,13202.04291915999,25793.170514280006,53342.88594192001 2025-06-19,12:30:30.000,170,11072227,5165,0,1750336229,13202.076600709996,32715.042570389996,53342.87196768 2025-06-19,12:30:31.000,170,11072218,4685,0,1750336230,13202.11028226,29484.94087788,53342.85100632 2025-06-19,12:30:32.000,170,11072208,3804,0,1750336231,13202.11028226,32715.106012560005,53342.87196768 2025-06-19,12:30:33.000,170,11072205,5445,0,1750336232,13202.08333701999,34099.53399717,53342.941838880004 2025-06-19,12:30:34.000,170,11072012,4805,0,1750336233,13202.08333701999,29946.426271589997,53342.941838880004 2025-06-19,12:30:35.000,170,11072179,4525,0,1750336234,13202.137227499996,30407.897567039996,53342.92087752 2025-06-19,12:30:36.000,170,11072171,5165,0,1750336235,13202.13049119,31792.311453389993,53343.0186972 2025-06-19,12:30:37.000,170,11072272,4765,0,1750336236,13202.096809639996,28100.675023260002,53342.99773584 2025-06-19,12:30:38.000,170,11072155,4485,0,1750336237,13202.12375487999,26254.85328363,53342.962800240006 2025-06-19,12:30:39.000,170,11072197,5205,0,1750336238,13202.13049119,29485.08186048,53342.96978736 2025-06-19,12:30:40.000,170,11072166,4885,0,1750336239,13202.143963809991,30869.47459944,53342.99773584 2025-06-19,12:30:41.000,170,11072183,4485,0,1750336240,13202.137227499996,29023.723351110006,53343.011710080005 2025-06-19,12:30:42.000,170,11072183,5285,0,1750336241,13202.11028226,29023.730400240005,53342.93485176001 2025-06-19,12:30:43.000,170,11072177,5085,0,1750336242,13202.137227499996,28562.252055660007,53342.95581312001 2025-06-19,12:30:44.000,170,11072131,5165,0,1750336243,13202.10354594999,32253.930780569994,53342.97677448 2025-06-19,12:30:45.000,170,11072222,4605,0,1750336244,13202.08333701999,33176.852224079994,53343.05363280001 2025-06-19,12:30:46.000,170,11072216,5085,0,1750336245,13202.09007333,27639.288317369996,53343.06760704 2025-06-19,12:30:47.000,170,11072172,4805,0,1750336246,13202.0698644,32253.888485789998,53343.0186972 2025-06-19,12:30:48.000,170,11072169,5325,0,1750336247,13202.117018569996,32715.47256732,53343.02568432 2025-06-19,12:30:49.000,170,11072233,5005,0,1750336248,13202.0698644,25793.56526556,53343.03965856 2025-06-19,12:30:50.000,170,11072239,5165,0,1750336249,13202.13049119,26716.444414290003,53342.97677448 2025-06-19,12:30:51.000,170,11072247,5205,0,1750336250,13202.096809639996,28562.237957399993,53343.07459416001 2025-06-19,12:30:52.000,170,11072171,5205,0,1750336251,13202.09007333,26254.944922320006,53343.03267144001 2025-06-19,12:30:53.000,170,11072185,5445,0,1750336252,13202.096809639996,27177.859316700007,53343.10254264001 2025-06-19,12:30:54.000,170,11072256,4605,0,1750336253,13202.15070012,29485.10300787,53343.011710080005 2025-06-19,12:30:55.000,170,11072221,5365,0,1750336254,13202.177645359996,34099.69612716,53343.0186972 2025-06-19,12:30:56.000,170,11072250,4125,0,1750336255,13202.19111798,30869.516894219996,53343.060619920005 2025-06-19,12:30:57.000,170,11072195,4365,0,1750336256,13202.184381669991,30408.087893549993,53343.10254264001 2025-06-19,12:30:58.000,170,11072220,4885,0,1750336257,13202.211326910001,29485.159400909994,53343.04664568 2025-06-19,12:30:59.000,170,11072223,5365,0,1750336258,13202.278690009996,28562.230908269994,53343.04664568 2025-06-19,12:31:00.000,170,11072191,5485,0,1750336259,13202.265217389991,27639.344710410005,53343.04664568 2025-06-19,12:31:01.000,170,11072215,5285,0,1750336260,13202.258481079996,34561.24496303999,53343.07459416001 2025-06-19,12:31:02.000,170,11072225,5285,0,1750336261,13202.305635249992,27639.38700519,53343.07459416001 2025-06-19,12:31:03.000,170,11072140,4925,0,1750336262,13202.319107869997,27639.38700519,53343.10254264001 2025-06-19,12:31:04.000,170,11072190,4165,0,1750336263,13202.352789420001,26716.48670907,53343.0186972 2025-06-19,12:31:05.000,170,11072211,4405,0,1750336264,13202.325844179992,29023.79384241,53343.02568432 2025-06-19,12:31:06.000,170,11072250,4925,0,1750336265,13202.366262039992,30869.65082769,53343.02568432 2025-06-19,12:31:07.000,170,11072173,4325,0,1750336266,13202.386470969992,29023.892530230005,53343.07459416001 2025-06-19,12:31:08.000,170,11072225,4205,0,1750336267,13202.379734659997,30869.693122469995,53343.06760704 2025-06-19,12:31:09.000,170,11072162,3924,0,1750336268,13202.366262039992,29946.842170260003,53343.05363280001 2025-06-19,12:31:10.000,170,11072207,5285,0,1750336269,13202.393207280002,29485.370874810003,53343.11651688 2025-06-19,12:31:11.000,170,11072211,4525,0,1750336270,13202.332580490001,26255.226887519995,53343.12350400001 2025-06-19,12:31:12.000,170,11072207,5285,0,1750336271,13202.352789420001,34561.56217388999,53343.08158128001 2025-06-19,12:31:13.000,170,11072192,4565,0,1750336272,13202.339316799997,29485.476611759994,53343.09555552 2025-06-19,12:31:14.000,170,11072168,3845,0,1750336273,13202.339316799997,24870.93283638,53343.05363280001 2025-06-19,12:31:15.000,170,11072211,5285,0,1750336274,13202.298898939996,28101.083872799994,53343.12350400001 2025-06-19,12:31:16.000,170,11072199,5605,0,1750336275,13202.312371560001,31792.88243292,53343.09555552 2025-06-19,12:31:17.000,170,11072249,5205,0,1750336276,13202.285426319992,25332.453475739996,53343.10254264001 2025-06-19,12:31:18.000,170,11072167,4285,0,1750336277,13202.298898939996,30870.031480710008,53343.03965856 2025-06-19,12:31:19.000,170,11072207,5325,0,1750336278,13202.265217389991,28101.253051919994,53343.0885684 2025-06-19,12:31:20.000,170,11072205,4205,0,1750336279,13202.251744770001,30869.975087669998,53343.04664568 2025-06-19,12:31:21.000,170,11072240,4045,0,1750336280,13202.258481079996,25332.502819650006,53343.08158128001 2025-06-19,12:31:22.000,170,11072199,5205,0,1750336281,13202.245008459991,30408.531988739996,53343.08158128001 2025-06-19,12:31:23.000,170,11072203,5365,0,1750336282,13202.258481079996,25794.002311620003,53343.08158128001 2025-06-19,12:31:24.000,170,11072139,5205,0,1750336283,13202.245008459991,27178.40209971,53343.06760704 2025-06-19,12:31:25.000,170,11072032,3725,0,1750336284,13202.245008459991,34561.78069692,53343.109529760004 2025-06-19,12:31:26.000,170,11072130,4805,0,1750336285,13202.231535840001,25794.03050814,53343.07459416001 2025-06-19,12:31:27.000,170,11072157,5405,0,1750336286,13202.224799529991,25794.03755727,53343.0885684 2025-06-19,12:31:28.000,170,11072150,4125,0,1750336287,13202.19111798,26255.48770533,53343.08158128001 2025-06-19,12:31:29.000,170,11072158,4004,0,1750336288,13202.197854289996,30870.10197201,53343.07459416001 2025-06-19,12:31:30.000,170,11072126,4605,0,1750336289,13202.137227499996,29024.26613412,53343.08158128001 2025-06-19,12:31:31.000,170,11072155,5285,0,1750336290,13202.12375487999,29024.322527159995,53343.060619920005 2025-06-19,12:31:32.000,170,11072146,4805,0,1750336291,13202.12375487999,29024.350723680007,53343.0186972 2025-06-19,12:31:33.000,170,11072154,4165,0,1750336292,13202.137227499996,28562.837133449997,53343.0885684 2025-06-19,12:31:34.000,170,11072082,4805,0,1750336293,13202.15070012,34100.401040159995,53343.09555552 2025-06-19,12:31:35.000,170,11072136,4605,0,1750336294,13202.137227499996,27178.486689269994,53343.09555552 2025-06-19,12:31:36.000,170,11072140,4725,0,1750336295,13202.137227499996,27639.936837329995,53343.06760704 2025-06-19,12:31:37.000,170,11072153,5205,0,1750336296,13202.13049119,26255.593442280006,53343.09555552 2025-06-19,12:31:38.000,170,11072106,4605,0,1750336297,13202.137227499996,30870.235905480004,53343.07459416001 2025-06-19,12:31:39.000,170,11072120,4885,0,1750336298,13202.09007333,29024.385969330004,53342.99074872 2025-06-19,12:31:40.000,170,11072183,5044,0,1750336299,13202.12375487999,29947.34265849,53343.0186972 2025-06-19,12:31:41.000,170,11072116,3804,0,1750336300,13202.143963809991,31793.150299860004,53342.96978736 2025-06-19,12:31:42.000,170,11072125,4365,0,1750336301,13202.10354594999,28562.921723010004,53343.04664568 2025-06-19,12:31:43.000,170,11072160,4725,0,1750336302,13202.056391779995,29947.35675675,53343.07459416001 2025-06-19,12:31:44.000,170,11072185,5325,0,1750336303,13202.10354594999,26255.63573706,53343.011710080005 2025-06-19,12:31:45.000,170,11072162,4004,0,1750336304,13202.08333701999,27640.014377760002,53342.941838880004 2025-06-19,12:31:46.000,170,11072258,5085,0,1750336305,13202.09007333,29485.843166520004,53342.99773584 2025-06-19,12:31:47.000,170,11072219,5085,0,1750336306,13202.12375487999,26255.64983532,53342.99074872 2025-06-19,12:31:48.000,170,11072177,5325,0,1750336307,13202.06312808999,34100.5279245,53342.98376160001 2025-06-19,12:31:49.000,170,11072217,4405,0,1750336308,13202.04965547,23948.36384937,53342.95581312001 2025-06-19,12:31:50.000,170,11072070,3685,0,1750336309,13202.0698644,29947.34265849,53343.02568432 2025-06-19,12:31:51.000,170,11072242,4045,0,1750336310,13202.04291915999,25794.164441610003,53343.011710080005 2025-06-19,12:31:52.000,170,11072224,4725,0,1750336311,13202.04965547,29024.364821940006,53343.04664568 2025-06-19,12:31:53.000,170,11072162,3965,0,1750336312,13202.06312808999,31793.157348990004,53342.97677448 2025-06-19,12:31:54.000,170,11072185,4325,0,1750336313,13202.09007333,30408.729364380008,53343.0186972 2025-06-19,12:31:55.000,170,11072181,5245,0,1750336314,13202.056391779995,31793.072759429997,53342.97677448 2025-06-19,12:31:56.000,170,11072241,5445,0,1750336315,13202.10354594999,37792.02337203,53343.02568432 2025-06-19,12:31:57.000,170,11072226,4965,0,1750336316,13202.096809639996,29947.236921539996,53342.96978736 2025-06-19,12:31:58.000,170,11072230,4085,0,1750336317,13202.117018569996,31331.58736572,53342.96978736 2025-06-19,12:31:59.000,170,11072204,3885,0,1750336318,13202.13049119,32254.473563580003,53342.962800240006 2025-06-19,12:32:00.000,170,11072226,3965,0,1750336319,13202.117018569996,25794.058704659998,53342.99074872 2025-06-19,12:32:01.000,170,11072234,3845,0,1750336320,13202.137227499996,24871.130212019998,53342.948826 2025-06-19,12:32:02.000,170,11072258,4925,0,1750336321,13202.143963809991,31792.981120740005,53342.92786464 2025-06-19,12:32:03.000,170,11072219,5325,0,1750336322,13202.13049119,28101.281248440006,53342.86498056001 2025-06-19,12:32:04.000,170,11072199,5245,0,1750336323,13202.15070012,29947.074791549996,53342.844019200005 2025-06-19,12:32:05.000,170,11072204,4004,0,1750336324,13202.13049119,30408.517890479998,53342.844019200005 2025-06-19,12:32:06.000,170,11072269,5405,0,1750336325,13202.15070012,31331.43228486,53342.91389040001 2025-06-19,12:32:07.000,170,11072225,4485,0,1750336326,13202.177645359996,30869.982136799998,53342.892929040005 2025-06-19,12:32:08.000,170,11072234,4645,0,1750336327,13202.204590599991,27639.746510819998,53342.90690328001 2025-06-19,12:32:09.000,170,11072225,4485,0,1750336328,13202.197854289996,32715.768630780003,53342.83004496 2025-06-19,12:32:10.000,170,11072211,5445,0,1750336329,13202.184381669991,32715.740434260006,53342.87196768 2025-06-19,12:32:11.000,170,11072232,3924,0,1750336330,13202.204590599991,28562.548119119994,53342.795109360006 2025-06-19,12:32:12.000,170,11072227,5405,0,1750336331,13202.143963809991,29947.004300250002,53342.892929040005 2025-06-19,12:32:13.000,170,11072254,4725,0,1750336332,13202.143963809991,26716.705232099994,53342.85100632 2025-06-19,12:32:14.000,170,11072231,4525,0,1750336333,13202.15070012,34100.090878439994,53342.85100632 2025-06-19,12:32:15.000,170,11072225,5125,0,1750336334,13202.19111798,33177.155336669995,53342.89991616 2025-06-19,12:32:16.000,170,11072175,5165,0,1750336335,13202.184381669991,30869.841154199996,53342.892929040005 2025-06-19,12:32:17.000,170,11072195,5285,0,1750336336,13202.184381669991,28562.555168249994,53342.844019200005 2025-06-19,12:32:18.000,170,11072229,5044,0,1750336337,13202.197854289996,28101.069774539996,53342.86498056001 2025-06-19,12:32:19.000,170,11072194,4165,0,1750336338,13202.204590599991,30869.841154199996,53342.892929040005 2025-06-19,12:32:20.000,170,11072202,5044,0,1750336339,13202.197854289996,32715.669942959998,53342.87196768 2025-06-19,12:32:21.000,170,11072256,4685,0,1750336340,13202.19111798,29946.926759819995,53342.892929040005 2025-06-19,12:32:22.000,170,11072188,4925,0,1750336341,13202.197854289996,26716.726379490006,53342.8789548 2025-06-19,12:32:23.000,170,11072214,4925,0,1750336342,13202.204590599991,28101.0133815,53342.88594192001 2025-06-19,12:32:24.000,170,11072245,4445,0,1750336343,13202.204590599991,26255.226887519995,53342.892929040005 2025-06-19,12:32:25.000,170,11072094,4645,0,1750336344,13202.224799529991,28101.02043063,53342.90690328001 2025-06-19,12:32:26.000,170,11072256,4125,0,1750336345,13202.204590599991,25793.72034642,53342.844019200005 2025-06-19,12:32:27.000,170,11072230,4885,0,1750336346,13202.184381669991,29946.88446504,53342.86498056001 2025-06-19,12:32:28.000,170,11072224,4165,0,1750336347,13202.17090905,27178.08488886,53342.844019200005 2025-06-19,12:32:29.000,170,11072225,5285,0,1750336348,13202.211326910001,36407.34866787,53342.892929040005 2025-06-19,12:32:30.000,170,11072067,5445,0,1750336349,13202.17090905,30869.80590855,53342.83004496 2025-06-19,12:32:31.000,170,11072282,3565,0,1750336350,13202.19111798,31792.72030293,53342.83703208001 2025-06-19,12:32:32.000,170,11072068,4605,0,1750336351,13202.177645359996,28562.519922599997,53342.85799344 2025-06-19,12:32:33.000,170,11072229,4445,0,1750336352,13202.15070012,28101.02043063,53342.83703208001 2025-06-19,12:32:34.000,170,11072231,4125,0,1750336353,13202.164172739991,28562.421234780006,53342.85100632 2025-06-19,12:32:35.000,170,11072244,4645,0,1750336354,13202.137227499996,29946.778728089994,53342.83703208001 2025-06-19,12:32:36.000,170,11072200,4125,0,1750336355,13202.15070012,34561.442338680004,53342.844019200005 2025-06-19,12:32:37.000,170,11072217,4885,0,1750336356,13202.177645359996,27639.485693010007,53342.78812224001 2025-06-19,12:32:38.000,170,11072230,4045,0,1750336357,13202.177645359996,29946.799875480006,53342.795109360006 2025-06-19,12:32:39.000,170,11072202,4725,0,1750336358,13202.17090905,29485.321530899993,53342.774148000004 2025-06-19,12:32:40.000,170,11072219,5125,0,1750336359,13202.157436429996,31331.157368789995,53342.81607072001 2025-06-19,12:32:41.000,170,11072254,4725,0,1750336360,13202.197854289996,27639.457496489995,53342.80209648 2025-06-19,12:32:42.000,170,11072235,5245,0,1750336361,13202.157436429996,27178.014397560008,53342.78812224001 2025-06-19,12:32:43.000,170,11072213,4925,0,1750336362,13202.204590599991,29023.836137189995,53342.76716088001 2025-06-19,12:32:44.000,170,11072176,4605,0,1750336363,13202.224799529991,30408.264121800006,53342.774148000004 2025-06-19,12:32:45.000,170,11072222,4445,0,1750336364,13202.17090905,30408.250023540008,53342.78113512 2025-06-19,12:32:46.000,170,11072210,4845,0,1750336365,13202.204590599991,34099.8935028,53342.85799344 2025-06-19,12:32:47.000,170,11072178,4845,0,1750336366,13202.224799529991,31331.122123139998,53342.78113512 2025-06-19,12:32:48.000,170,11072263,5245,0,1750336367,13202.251744770001,29023.885481100006,53342.80209648 2025-06-19,12:32:49.000,170,11072248,4605,0,1750336368,13202.197854289996,30408.17953224,53342.795109360006 2025-06-19,12:32:50.000,170,11072226,3725,0,1750336369,13202.251744770001,35945.658849390005,53342.75318664 2025-06-19,12:32:51.000,170,11072199,4325,0,1750336370,13202.265217389991,29485.22989221,53342.78812224001 2025-06-19,12:32:52.000,170,11072205,4765,0,1750336371,13202.271953700001,33638.37286344,53342.82305784 2025-06-19,12:32:53.000,170,11072241,4485,0,1750336372,13202.278690009996,27177.979151909996,53342.81607072001 2025-06-19,12:32:54.000,170,11072211,5085,0,1750336373,13202.292162630001,29946.687089400002,53342.74619952001 2025-06-19,12:32:55.000,170,11072194,4605,0,1750336374,13202.305635249992,29023.723351110006,53342.795109360006 2025-06-19,12:32:56.000,170,11072170,4965,0,1750336375,13202.312371560001,29946.56725419,53342.73921240001 2025-06-19,12:32:57.000,170,11072218,5125,0,1750336376,13202.265217389991,31330.93884576,53342.68331544 2025-06-19,12:32:58.000,170,11072225,4445,0,1750336377,13202.285426319992,28562.216810009995,53342.64837984001 2025-06-19,12:32:59.000,170,11072257,5085,0,1750336378,13202.305635249992,27177.866365830007,53342.68331544 2025-06-19,12:33:00.000,170,11072244,4925,0,1750336379,13202.298898939996,30408.052647899996,53342.64837984001 2025-06-19,12:33:01.000,170,11072227,5125,0,1750336380,13202.278690009996,29946.56020506,53342.71825104001 2025-06-19,12:33:02.000,170,11072263,5044,0,1750336381,13202.325844179992,25793.466577740008,53342.74619952001 2025-06-19,12:33:03.000,170,11072273,5125,0,1750336382,13202.325844179992,29485.131204389996,53342.73921240001 2025-06-19,12:33:04.000,170,11072248,4565,0,1750336383,13202.325844179992,22101.809000220004,53342.71825104001 2025-06-19,12:33:05.000,170,11072260,4645,0,1750336384,13202.312371560001,24870.566281620006,53342.71825104001 2025-06-19,12:33:06.000,170,11072178,4004,0,1750336385,13202.319107869997,27639.26012085,53342.676328320005 2025-06-19,12:33:07.000,170,11072302,4645,0,1750336386,13202.312371560001,27177.79587453,53342.7042768 2025-06-19,12:33:08.000,170,11072224,4885,0,1750336387,13202.319107869997,34099.62563586001,53342.74619952001 2025-06-19,12:33:09.000,170,11072273,5325,0,1750336388,13202.292162630001,29023.61056503,53342.69030256 2025-06-19,12:33:10.000,170,11072205,5445,0,1750336389,13202.292162630001,29946.56020506,53342.64837984001 2025-06-19,12:33:11.000,170,11072248,4685,0,1750336390,13202.298898939996,32715.246995160007,53342.71126392 2025-06-19,12:33:12.000,170,11072250,4765,0,1750336391,13202.285426319992,37329.81191793,53342.66934120001 2025-06-19,12:33:13.000,170,11072201,5005,0,1750336392,13202.278690009996,24409.02449487,53342.66934120001 2025-06-19,12:33:14.000,170,11072238,4285,0,1750336393,13202.231535840001,33176.675995829995,53342.71825104001 2025-06-19,12:33:15.000,170,11072224,4725,0,1750336394,13202.238272149996,32715.232896899994,53342.73921240001 2025-06-19,12:33:16.000,170,11072209,4485,0,1750336395,13202.278690009996,35483.95493265,53342.69030256 2025-06-19,12:33:17.000,170,11072186,4765,0,1750336396,13202.278690009996,27639.203727810003,53342.71126392 2025-06-19,12:33:18.000,170,11072221,5005,0,1750336397,13202.292162630001,29023.568270250005,53342.71825104001 2025-06-19,12:33:19.000,170,11072203,5405,0,1750336398,13202.298898939996,30407.904616169995,53342.64139272 2025-06-19,12:33:20.000,170,11072222,4765,0,1750336399,13202.278690009996,35483.94083439,53342.69728968001 2025-06-19,12:33:21.000,170,11072236,4485,0,1750336400,13202.298898939996,35945.39803158,53342.73222528 2025-06-19,12:33:22.000,170,11072229,5165,0,1750336401,13202.298898939996,35483.86329396001,53342.725238160005 2025-06-19,12:33:23.000,170,11072215,5165,0,1750336402,13202.305635249992,29023.47663156,53342.71825104001 2025-06-19,12:33:24.000,170,11072218,3725,0,1750336403,13202.319107869997,27177.668990189995,53342.725238160005 2025-06-19,12:33:25.000,170,11072163,5205,0,1750336404,13202.339316799997,28100.590433699996,53342.725238160005 2025-06-19,12:33:26.000,170,11072201,5245,0,1750336405,13202.352789420001,26254.761644939994,53342.71126392 2025-06-19,12:33:27.000,170,11072148,4765,0,1750336406,13202.352789420001,28562.01943437,53342.71126392 2025-06-19,12:33:28.000,170,11072152,5085,0,1750336407,13202.346053109992,28100.590433699996,53342.66934120001 2025-06-19,12:33:29.000,170,11071998,4605,0,1750336408,13202.406679899992,25331.826103169995,53342.73921240001 2025-06-19,12:33:30.000,170,11072209,5125,0,1750336409,13202.366262039992,28561.984188720002,53342.73921240001 2025-06-19,12:33:31.000,170,11072217,5325,0,1750336410,13202.399943589997,25331.819054039996,53342.68331544 2025-06-19,12:33:32.000,170,11072234,4685,0,1750336411,13202.426888829992,28562.026483499998,53342.7042768 2025-06-19,12:33:33.000,170,11072224,4725,0,1750336412,13202.399943589997,34099.51284978,53342.69728968001 2025-06-19,12:33:34.000,170,11072154,4805,0,1750336413,13202.426888829992,32253.634717110006,53342.73222528 2025-06-19,12:33:35.000,170,11072211,5165,0,1750336414,13202.433625140002,37791.205672950004,53342.71825104001 2025-06-19,12:33:36.000,170,11072192,4085,0,1750336415,13202.433625140002,31792.269158609997,53342.74619952001 2025-06-19,12:33:37.000,170,11072186,4525,0,1750336416,13202.433625140002,28562.089925670007,53342.73222528 2025-06-19,12:33:38.000,170,11072197,5125,0,1750336417,13202.453834070002,29023.561221120006,53342.71825104001 2025-06-19,12:33:39.000,170,11072228,4805,0,1750336418,13202.413416210002,25793.290349489995,53342.74619952001 2025-06-19,12:33:40.000,170,11072174,4965,0,1750336419,13202.440361449997,25331.833152299994,53342.73222528 2025-06-19,12:33:41.000,170,11072200,4845,0,1750336420,13202.447097759992,33176.69714321999,53342.74619952001 2025-06-19,12:33:42.000,170,11072212,4965,0,1750336421,13202.487515619992,35022.46953894,53342.74619952001 2025-06-19,12:33:43.000,170,11072173,4925,0,1750336422,13202.447097759992,32715.190602119997,53342.7042768 2025-06-19,12:33:44.000,170,11072246,3845,0,1750336423,13202.467306689992,32715.197651249997,53342.74619952001 2025-06-19,12:33:45.000,170,11072214,4845,0,1750336424,13202.487515619992,32253.768650579994,53342.76017376 2025-06-19,12:33:46.000,170,11072169,5405,0,1750336425,13202.467306689992,27639.217826070002,53342.725238160005 2025-06-19,12:33:47.000,170,11072206,4765,0,1750336426,13202.447097759992,29484.983172659995,53342.75318664 2025-06-19,12:33:48.000,170,11072203,5245,0,1750336427,13202.433625140002,25793.318546010007,53342.78113512 2025-06-19,12:33:49.000,170,11072225,4365,0,1750336428,13202.467306689992,28562.068778279994,53342.73921240001 2025-06-19,12:33:50.000,170,11072174,4765,0,1750336429,13202.460570379997,31330.76966664,53342.75318664 2025-06-19,12:33:51.000,170,11072268,4725,0,1750336430,13202.460570379997,24408.961052700004,53342.76716088001 2025-06-19,12:33:52.000,170,11072227,4445,0,1750336431,13202.480779309997,23947.482708120006,53342.8090836 2025-06-19,12:33:53.000,170,11072158,4565,0,1750336432,13202.447097759992,27639.09094173,53342.774148000004 2025-06-19,12:33:54.000,170,11072192,4925,0,1750336433,13202.487515619992,25331.78380839,53342.78812224001 2025-06-19,12:33:55.000,170,11072217,4485,0,1750336434,13202.500988239997,28562.00533611,53342.74619952001 2025-06-19,12:33:56.000,170,11072246,5285,0,1750336435,13202.514460860002,31330.734420990004,53342.725238160005 2025-06-19,12:33:57.000,170,11072208,4165,0,1750336436,13202.494251930002,33176.54911149001,53342.76716088001 2025-06-19,12:33:58.000,170,11072197,4405,0,1750336437,13202.554878720002,29484.891533970003,53342.78812224001 2025-06-19,12:33:59.000,170,11072209,4925,0,1750336438,13202.561615029997,34099.498751520005,53342.76716088001 2025-06-19,12:34:00.000,170,11072204,4565,0,1750336439,13202.575087650002,27177.62669541,53342.774148000004 2025-06-19,12:34:01.000,170,11072225,5365,0,1750336440,13202.568351339993,33638.00630868001,53342.8090836 2025-06-19,12:34:02.000,170,11072219,5205,0,1750336441,13202.581823959998,32253.68406102,53342.80209648 2025-06-19,12:34:03.000,170,11072188,4165,0,1750336442,13202.575087650002,34561.01939088,53342.795109360006 2025-06-19,12:34:04.000,170,11072174,5044,0,1750336443,13202.595296580002,24870.418249890005,53342.78113512 2025-06-19,12:34:05.000,170,11072195,5245,0,1750336444,13202.602032889998,33638.11909476,53342.80209648 2025-06-19,12:34:06.000,170,11072203,5285,0,1750336445,13202.595296580002,27177.654891929997,53342.78812224001 2025-06-19,12:34:07.000,170,11072218,3765,0,1750336446,13202.622241819998,27177.704235840007,53342.8090836 2025-06-19,12:34:08.000,170,11072233,4645,0,1750336447,13202.608769199993,24870.4675938,53342.80209648 2025-06-19,12:34:09.000,170,11072194,4645,0,1750336448,13202.581823959998,29485.053663960003,53342.82305784 2025-06-19,12:34:10.000,170,11072311,5205,0,1750336449,13202.561615029997,25793.38903731,53342.844019200005 2025-06-19,12:34:11.000,170,11072181,4365,0,1750336450,13202.575087650002,30869.432304660004,53342.8789548 2025-06-19,12:34:12.000,170,11072162,4685,0,1750336451,13202.581823959998,27639.26012085,53342.85100632 2025-06-19,12:34:13.000,170,11072193,5245,0,1750336452,13202.581823959998,31330.882452720005,53342.80209648 2025-06-19,12:34:14.000,170,11072199,5165,0,1750336453,13202.581823959998,34099.660881510004,53342.844019200005 2025-06-19,12:34:15.000,170,11072220,4605,0,1750336454,13202.548142409993,27177.845218439994,53342.81607072001 2025-06-19,12:34:16.000,170,11072285,4445,0,1750336455,13202.548142409993,34561.103980440006,53342.80209648 2025-06-19,12:34:17.000,170,11072230,4445,0,1750336456,13202.527933479992,28100.682072390002,53342.83703208001 2025-06-19,12:34:18.000,170,11072215,5165,0,1750336457,13202.554878720002,30869.439353790003,53342.85799344 2025-06-19,12:34:19.000,170,11072234,4885,0,1750336458,13202.534669790002,32253.733404929997,53342.844019200005 2025-06-19,12:34:20.000,170,11072221,5245,0,1750336459,13202.521197169997,23486.046658320003,53342.795109360006 2025-06-19,12:34:21.000,170,11072180,4885,0,1750336460,13202.507724549992,31792.24096209,53342.8090836 2025-06-19,12:34:22.000,170,11072206,4485,0,1750336461,13202.554878720002,28562.047630889996,53342.795109360006 2025-06-19,12:34:23.000,170,11072212,4805,0,1750336462,13202.554878720002,32253.68406102,53342.82305784 2025-06-19,12:34:24.000,170,11072143,5165,0,1750336463,13202.527933479992,28562.040581759997,53342.81607072001 2025-06-19,12:34:25.000,170,11072195,5285,0,1750336464,13202.575087650002,27177.640793669998,53342.81607072001 2025-06-19,12:34:26.000,170,11072165,5205,0,1750336465,13202.588560269993,33638.06270172,53342.676328320005 2025-06-19,12:34:27.000,170,11072200,4765,0,1750336466,13202.602032889998,29023.45548417,53342.795109360006 2025-06-19,12:34:28.000,170,11072175,5085,0,1750336467,13202.608769199993,28100.590433699996,53342.83004496 2025-06-19,12:34:29.000,170,11072171,5245,0,1750336468,13202.595296580002,29484.91268136,53342.83004496 2025-06-19,12:34:30.000,170,11072175,5044,0,1750336469,13202.635714440003,28100.53404066,53342.83004496 2025-06-19,12:34:31.000,170,11072229,5085,0,1750336470,13202.635714440003,31330.755568380002,53342.78113512 2025-06-19,12:34:32.000,170,11072169,5245,0,1750336471,13202.696341229988,27177.640793669998,53342.87196768 2025-06-19,12:34:33.000,170,11072195,5285,0,1750336472,13202.696341229988,28562.075827409994,53342.78812224001 2025-06-19,12:34:34.000,170,11072176,4885,0,1750336473,13202.696341229988,30869.354764229996,53342.76716088001 2025-06-19,12:34:35.000,170,11072148,4765,0,1750336474,13202.716550159988,28100.53404066,53342.844019200005 2025-06-19,12:34:36.000,170,11072215,5605,0,1750336475,13202.709813849993,28562.01943437,53342.844019200005 2025-06-19,12:34:37.000,170,11072179,4445,0,1750336476,13202.703077539998,29023.48368069,53342.8789548 2025-06-19,12:34:38.000,170,11072240,4725,0,1750336477,13202.703077539998,30407.918714429994,53342.892929040005 2025-06-19,12:34:39.000,170,11072197,5205,0,1750336478,13202.703077539998,25331.875447080005,53342.87196768 2025-06-19,12:34:40.000,170,11072210,4485,0,1750336479,13202.736759089988,29484.94792701,53342.87196768 2025-06-19,12:34:41.000,170,11072205,5044,0,1750336480,13202.716550159988,31792.24801122,53342.892929040005 2025-06-19,12:34:42.000,170,11072253,5165,0,1750336481,13202.736759089988,31330.826059679996,53342.86498056001 2025-06-19,12:34:43.000,170,11072172,4645,0,1750336482,13202.716550159988,34099.5410463,53342.8789548 2025-06-19,12:34:44.000,170,11072206,4845,0,1750336483,13202.709813849993,31792.297355129995,53342.88594192001 2025-06-19,12:34:45.000,170,11072161,5005,0,1750336484,13202.709813849993,29485.032516570005,53342.948826 2025-06-19,12:34:46.000,170,11072141,5445,0,1750336485,13202.743495399998,31330.840157939994,53342.89991616 2025-06-19,12:34:47.000,170,11072129,4365,0,1750336486,13202.777176949989,34099.618586729994,53342.93485176001 2025-06-19,12:34:48.000,170,11072159,4325,0,1750336487,13202.750231709993,27177.77472714,53342.86498056001 2025-06-19,12:34:49.000,170,11072142,3845,0,1750336488,13202.756968019989,26716.31048082,53342.92786464 2025-06-19,12:34:50.000,170,11072144,4685,0,1750336489,13202.770440639993,30407.982156600003,53342.948826 2025-06-19,12:34:51.000,170,11072257,5085,0,1750336490,13202.770440639993,28100.675023260002,53342.99074872 2025-06-19,12:34:52.000,170,11072219,5044,0,1750336491,13202.790649569994,30869.411157270006,53342.92786464 2025-06-19,12:34:53.000,170,11072192,4445,0,1750336492,13202.783913259998,26716.366873859995,53342.93485176001 2025-06-19,12:34:54.000,170,11072169,5044,0,1750336493,13202.804122189998,28562.14631871,53342.88594192001 2025-06-19,12:34:55.000,170,11072163,5085,0,1750336494,13202.824331119999,28100.660925000004,53343.00472296001 2025-06-19,12:34:56.000,170,11072185,5485,0,1750336495,13202.824331119999,26716.282284300003,53343.04664568 2025-06-19,12:34:57.000,170,11072237,5125,0,1750336496,13202.770440639993,31792.367846430003,53343.00472296001 2025-06-19,12:34:58.000,170,11072243,5405,0,1750336497,13202.804122189998,31330.91769837,53342.96978736 2025-06-19,12:34:59.000,170,11072157,4605,0,1750336498,13202.797385879989,28562.202711749997,53342.941838880004 2025-06-19,12:35:00.000,170,11072181,5245,0,1750336499,13202.817594809989,29023.652859809998,53342.948826 2025-06-19,12:35:01.000,170,11072211,5285,0,1750336500,13202.817594809989,27639.309464759994,53343.011710080005 2025-06-19,12:35:02.000,170,11072182,3804,0,1750336501,13202.831067429994,33176.70419235001,53342.92087752 2025-06-19,12:35:03.000,170,11072203,4405,0,1750336502,13202.810858499994,29485.067762220002,53342.90690328001 2025-06-19,12:35:04.000,170,11072239,4405,0,1750336503,13202.831067429994,31330.93884576,53342.91389040001 2025-06-19,12:35:05.000,170,11072213,5125,0,1750336504,13202.831067429994,26254.86033276,53342.962800240006 2025-06-19,12:35:06.000,170,11072214,3885,0,1750336505,13202.837803739989,24870.47464293,53342.92786464 2025-06-19,12:35:07.000,170,11072187,4965,0,1750336506,13202.831067429994,29946.461517239994,53342.97677448 2025-06-19,12:35:08.000,170,11072203,5165,0,1750336507,13202.824331119999,27639.182580420005,53342.95581312001 2025-06-19,12:35:09.000,170,11072199,5405,0,1750336508,13202.871485289994,30407.925763559993,53342.92786464 2025-06-19,12:35:10.000,170,11072192,4805,0,1750336509,13202.871485289994,29946.454468109994,53342.91389040001 2025-06-19,12:35:11.000,170,11072199,5285,0,1750336510,13202.871485289994,32253.69815928,53342.97677448 2025-06-19,12:35:12.000,170,11072181,5044,0,1750336511,13202.884957909999,29484.990221789994,53342.98376160001 2025-06-19,12:35:13.000,170,11072172,4965,0,1750336512,13202.89843052999,27177.654891929997,53342.95581312001 2025-06-19,12:35:14.000,170,11072188,4645,0,1750336513,13202.891694219994,33638.09089824,53343.03965856 2025-06-19,12:35:15.000,170,11072232,4765,0,1750336514,13202.91863945999,30407.897567039996,53343.00472296001 2025-06-19,12:35:16.000,170,11072180,4085,0,1750336515,13202.932112079994,30407.897567039996,53343.0186972 2025-06-19,12:35:17.000,170,11072210,4685,0,1750336516,13202.891694219994,23486.025510930005,53343.0186972 2025-06-19,12:35:18.000,170,11072177,5125,0,1750336517,13202.925375769999,31792.212765570002,53342.99773584 2025-06-19,12:35:19.000,170,11072246,4725,0,1750336518,13202.911903149994,28562.033532629997,53343.011710080005 2025-06-19,12:35:20.000,170,11072250,4845,0,1750336519,13202.945584699999,30407.939861820007,53343.04664568 2025-06-19,12:35:21.000,170,11072285,5085,0,1750336520,13202.925375769999,25793.297398619994,53343.02568432 2025-06-19,12:35:22.000,170,11072238,4685,0,1750336521,13202.96579363,30407.883468779997,53343.060619920005 2025-06-19,12:35:23.000,170,11072266,4965,0,1750336522,13202.925375769999,30869.382960749994,53343.03267144001 2025-06-19,12:35:24.000,170,11072258,4485,0,1750336523,13202.98600256,30407.961009210005,53343.0885684 2025-06-19,12:35:25.000,170,11072280,4645,0,1750336524,13202.952321009994,29946.524959410002,53343.0186972 2025-06-19,12:35:26.000,170,11072197,5165,0,1750336525,13203.00621149,31330.875403590006,53343.04664568 2025-06-19,12:35:27.000,170,11072234,4805,0,1750336526,13202.98600256,35022.55412850001,53343.04664568 2025-06-19,12:35:28.000,170,11072222,4645,0,1750336527,13203.00621149,28562.17451523,53343.07459416001 2025-06-19,12:35:29.000,170,11072236,4485,0,1750336528,13203.00621149,29023.61056503,53343.09555552 2025-06-19,12:35:30.000,170,11072224,4685,0,1750336529,13202.992738869994,28562.1674661,53343.11651688 2025-06-19,12:35:31.000,170,11072291,5125,0,1750336530,13203.012947799994,26254.895578409996,53343.10254264001 2025-06-19,12:35:32.000,170,11072222,5125,0,1750336531,13203.012947799994,28562.14631871,53343.06760704 2025-06-19,12:35:33.000,170,11072222,4925,0,1750336532,13203.02642042,30407.953960080005,53343.07459416001 2025-06-19,12:35:34.000,170,11072162,4605,0,1750336533,13203.053365659995,29023.61056503,53343.12350400001 2025-06-19,12:35:35.000,170,11072199,4925,0,1750336534,13203.02642042,32253.84619101,53343.130491120006 2025-06-19,12:35:36.000,170,11072000,5165,0,1750336535,13203.073574589995,31792.374895560002,53343.11651688 2025-06-19,12:35:37.000,170,11072208,4445,0,1750336536,13203.02642042,24870.538085099994,53343.11651688 2025-06-19,12:35:38.000,170,11072180,4965,0,1750336537,13203.033156729995,30869.495746829998,53343.060619920005 2025-06-19,12:35:39.000,170,11072191,5125,0,1750336538,13203.012947799994,27177.859316700007,53343.12350400001 2025-06-19,12:35:40.000,170,11072197,5205,0,1750336539,13203.02642042,32253.810945360005,53343.10254264001 2025-06-19,12:35:41.000,170,11072162,4645,0,1750336540,13203.02642042,29946.53905767,53343.0885684 2025-06-19,12:35:42.000,170,11072184,4725,0,1750336541,13202.99947517999,30407.99625486,53343.10254264001 2025-06-19,12:35:43.000,170,11072194,4765,0,1750336542,13202.992738869994,29023.659908939997,53343.0885684 2025-06-19,12:35:44.000,170,11072178,4325,0,1750336543,13203.02642042,29023.652859809998,53343.0885684 2025-06-19,12:35:45.000,170,11072185,4485,0,1750336544,13203.012947799994,27639.24602259,53343.0885684 2025-06-19,12:35:46.000,170,11072230,4925,0,1750336545,13202.972529939994,31792.39604295,53343.03965856 2025-06-19,12:35:47.000,170,11072214,4765,0,1750336546,13202.972529939994,30408.073795289994,53343.10254264001 2025-06-19,12:35:48.000,170,11072218,4445,0,1750336547,13202.99947517999,32715.366830369996,53343.1584396 2025-06-19,12:35:49.000,170,11072229,5085,0,1750336548,13202.93884838999,30408.045598769997,53343.08158128001 2025-06-19,12:35:50.000,170,11072232,4004,0,1750336549,13202.952321009994,27639.372906930003,53343.060619920005 2025-06-19,12:35:51.000,170,11072207,5125,0,1750336550,13202.932112079994,31330.981140539996,53343.0885684 2025-06-19,12:35:52.000,170,11072224,4565,0,1750336551,13202.93884838999,29485.145302649995,53343.08158128001 2025-06-19,12:35:53.000,170,11072165,5285,0,1750336552,13202.952321009994,26254.930824060008,53343.130491120006 2025-06-19,12:35:54.000,170,11072192,4485,0,1750336553,13202.911903149994,31331.030484450006,53343.14446536 2025-06-19,12:35:55.000,170,11072202,4605,0,1750336554,13202.932112079994,27639.344710410005,53343.15145248001 2025-06-19,12:35:56.000,170,11072211,4605,0,1750336555,13202.91863945999,25331.94593838,53343.12350400001 2025-06-19,12:35:57.000,170,11072189,5285,0,1750336556,13202.89843052999,29485.145302649995,53343.12350400001 2025-06-19,12:35:58.000,170,11072229,5085,0,1750336557,13202.89843052999,26716.352775599997,53343.07459416001 2025-06-19,12:35:59.000,170,11072279,5165,0,1750336558,13202.884957909999,28100.731416299997,53343.05363280001 2025-06-19,12:36:00.000,170,11072222,4565,0,1750336559,13202.884957909999,33176.725339740005,53343.11651688 2025-06-19,12:36:01.000,170,11072229,5205,0,1750336560,13202.911903149994,27639.210776940003,53343.060619920005 2025-06-19,12:36:02.000,170,11072213,5245,0,1750336561,13202.89843052999,27639.210776940003,53343.11651688 2025-06-19,12:36:03.000,170,11072240,4885,0,1750336562,13202.89843052999,30869.382960749994,53343.08158128001 2025-06-19,12:36:04.000,170,11072226,4645,0,1750336563,13202.878221599989,29946.55315593,53343.08158128001 2025-06-19,12:36:05.000,170,11072212,4845,0,1750336564,13202.884957909999,33638.09089824,53343.11651688 2025-06-19,12:36:06.000,170,11072184,3804,0,1750336565,13202.891694219994,27639.168482160007,53343.10254264001 2025-06-19,12:36:07.000,170,11072210,4965,0,1750336566,13202.824331119999,30869.446402920003,53343.130491120006 2025-06-19,12:36:08.000,170,11072163,5205,0,1750336567,13202.844540049999,33638.182536930006,53343.11651688 2025-06-19,12:36:09.000,170,11072137,5005,0,1750336568,13202.858012669989,30869.446402920003,53343.06760704 2025-06-19,12:36:10.000,170,11072204,4645,0,1750336569,13202.858012669989,31330.988189669995,53343.12350400001 2025-06-19,12:36:11.000,170,11072224,4845,0,1750336570,13202.831067429994,29485.194646560005,53343.109529760004 2025-06-19,12:36:12.000,170,11072228,4605,0,1750336571,13202.851276359994,31792.41014121,53343.08158128001 2025-06-19,12:36:13.000,170,11072191,4885,0,1750336572,13202.851276359994,28100.745514559996,53343.09555552 2025-06-19,12:36:14.000,170,11072190,4805,0,1750336573,13202.817594809989,25793.508872520004,53343.060619920005 2025-06-19,12:36:15.000,170,11072184,4525,0,1750336574,13202.817594809989,29485.138253519995,53343.11651688 2025-06-19,12:36:16.000,170,11072183,4205,0,1750336575,13202.824331119999,34099.773667589994,53343.09555552 2025-06-19,12:36:17.000,170,11072233,5005,0,1750336576,13202.817594809989,23486.159444400007,53343.07459416001 2025-06-19,12:36:18.000,170,11072198,4645,0,1750336577,13202.837803739989,29023.61056503,53343.07459416001 2025-06-19,12:36:19.000,170,11072158,4765,0,1750336578,13202.837803739989,29023.709252850007,53343.11651688 2025-06-19,12:36:20.000,170,11072190,4805,0,1750336579,13202.824331119999,25331.995282289994,53343.0885684 2025-06-19,12:36:21.000,170,11072169,4365,0,1750336580,13202.797385879989,33176.78878191,53343.08158128001 2025-06-19,12:36:22.000,170,11072195,4885,0,1750336581,13202.804122189998,26716.345726469997,53343.04664568 2025-06-19,12:36:23.000,170,11072186,4805,0,1750336582,13202.817594809989,32715.366830369996,53343.04664568 2025-06-19,12:36:24.000,170,11072197,5445,0,1750336583,13202.817594809989,29485.145302649995,53343.06760704 2025-06-19,12:36:25.000,170,11072237,4285,0,1750336584,13202.804122189998,24870.531035969994,53343.07459416001 2025-06-19,12:36:26.000,170,11072197,5285,0,1750336585,13202.790649569994,31330.981140539996,53343.08158128001 2025-06-19,12:36:27.000,170,11072200,4805,0,1750336586,13202.810858499994,26716.409168640006,53343.06760704 2025-06-19,12:36:28.000,170,11072212,3924,0,1750336587,13202.777176949989,27177.894562350004,53343.04664568 2025-06-19,12:36:29.000,170,11072218,4885,0,1750336588,13202.770440639993,30869.509845089997,53343.09555552 2025-06-19,12:36:30.000,170,11072203,4285,0,1750336589,13202.743495399998,32715.380928629995,53343.060619920005 2025-06-19,12:36:31.000,170,11072248,4765,0,1750336590,13202.723286469998,24409.137280950003,53343.05363280001 2025-06-19,12:36:32.000,170,11072211,5325,0,1750336591,13202.777176949989,31792.445386859996,53343.060619920005 2025-06-19,12:36:33.000,170,11072213,4485,0,1750336592,13202.770440639993,26716.47965994,53343.05363280001 2025-06-19,12:36:34.000,170,11072209,5165,0,1750336593,13202.750231709993,28100.823054990004,53343.04664568 2025-06-19,12:36:35.000,170,11072219,4285,0,1750336594,13202.756968019989,30408.144286590003,53343.05363280001 2025-06-19,12:36:36.000,170,11072187,5405,0,1750336595,13202.743495399998,29946.72938418,53343.03965856 2025-06-19,12:36:37.000,170,11072192,4325,0,1750336596,13202.736759089988,30408.16543398,53343.07459416001 2025-06-19,12:36:38.000,170,11072151,5365,0,1750336597,13202.730022779993,26255.036561009998,53343.13747824 2025-06-19,12:36:39.000,170,11072180,4925,0,1750336598,13202.730022779993,28100.935841069993,53343.09555552 2025-06-19,12:36:40.000,170,11072236,4685,0,1750336599,13202.703077539998,26255.092954050007,53343.11651688 2025-06-19,12:36:41.000,170,11072215,4085,0,1750336600,13202.730022779993,30408.18658137,53343.15145248001 2025-06-19,12:36:42.000,170,11072219,4405,0,1750336601,13202.716550159988,29946.70823679,53343.0885684 2025-06-19,12:36:43.000,170,11072191,5365,0,1750336602,13202.730022779993,31792.529976420003,53343.04664568 2025-06-19,12:36:44.000,170,11072178,4045,0,1750336603,13202.703077539998,27178.035544950006,53343.11651688 2025-06-19,12:36:45.000,170,11072225,5165,0,1750336604,13202.703077539998,28562.442382170004,53343.10254264001 2025-06-19,12:36:46.000,170,11072190,4925,0,1750336605,13202.662659679998,25332.157412279994,53343.11651688 2025-06-19,12:36:47.000,170,11072192,4685,0,1750336606,13202.676132299988,28101.0133815,53343.11651688 2025-06-19,12:36:48.000,170,11072239,5165,0,1750336607,13202.669395989993,28562.378939999995,53343.11651688 2025-06-19,12:36:49.000,170,11072218,4525,0,1750336608,13202.689604919993,32254.135205340004,53343.130491120006 2025-06-19,12:36:50.000,170,11072254,4685,0,1750336609,13202.696341229988,29023.814989799997,53343.20734944 2025-06-19,12:36:51.000,170,11072253,5005,0,1750336610,13202.689604919993,28100.85830064,53343.14446536 2025-06-19,12:36:52.000,170,11072254,4645,0,1750336611,13202.676132299988,31331.11507401,53343.15145248001 2025-06-19,12:36:53.000,170,11072149,5125,0,1750336612,13202.689604919993,27639.40815258,53343.130491120006 2025-06-19,12:36:54.000,170,11072195,5525,0,1750336613,13202.682868609998,29023.77269502,53343.12350400001 2025-06-19,12:36:55.000,170,11072157,4405,0,1750336614,13202.716550159988,34099.78776585001,53343.10254264001 2025-06-19,12:36:56.000,170,11072168,5005,0,1750336615,13202.682868609998,27639.38700519,53343.16542672 2025-06-19,12:36:57.000,170,11072153,5285,0,1750336616,13202.709813849993,23024.829131549996,53343.060619920005 2025-06-19,12:36:58.000,170,11072204,4685,0,1750336617,13202.716550159988,29485.23694134,53343.179400960005 2025-06-19,12:36:59.000,170,11072133,5085,0,1750336618,13202.709813849993,28562.287301310003,53343.17241384001 2025-06-19,12:37:00.000,170,11072132,4685,0,1750336619,13202.730022779993,28100.85830064,53343.17241384001 2025-06-19,12:37:01.000,170,11072176,4565,0,1750336620,13202.750231709993,29023.765645890002,53343.1584396 2025-06-19,12:37:02.000,170,11072196,4765,0,1750336621,13202.736759089988,31331.10097575,53343.18638808 2025-06-19,12:37:03.000,170,11072137,5285,0,1750336622,13202.716550159988,29023.77974415,53343.179400960005 2025-06-19,12:37:04.000,170,11072191,5005,0,1750336623,13202.763704329998,31331.122123139998,53343.18638808 2025-06-19,12:37:05.000,170,11072163,5165,0,1750336624,13202.730022779993,22563.421278270005,53343.18638808 2025-06-19,12:37:06.000,170,11072177,5365,0,1750336625,13202.743495399998,29023.807940669998,53343.130491120006 2025-06-19,12:37:07.000,170,11072125,5085,0,1750336626,13202.723286469998,27639.365857800003,53343.16542672 2025-06-19,12:37:08.000,170,11072140,3924,0,1750336627,13202.763704329998,30869.65082769,53343.1584396 2025-06-19,12:37:09.000,170,11072126,4805,0,1750336628,13202.777176949989,29023.843186319995,53343.12350400001 2025-06-19,12:37:10.000,170,11072131,5044,0,1750336629,13202.770440639993,32254.050615779997,53343.1584396 2025-06-19,12:37:11.000,170,11072165,5044,0,1750336630,13202.763704329998,30408.221827019996,53343.20036232001 2025-06-19,12:37:12.000,170,11072155,5044,0,1750336631,13202.790649569994,32715.528960359996,53343.20734944 2025-06-19,12:37:13.000,170,11072165,5125,0,1750336632,13202.777176949989,31792.586369459998,53343.130491120006 2025-06-19,12:37:14.000,170,11072123,5205,0,1750336633,13202.770440639993,26255.17049448,53343.18638808 2025-06-19,12:37:15.000,170,11072125,5165,0,1750336634,13202.790649569994,32254.092910559993,53343.24228504001 2025-06-19,12:37:16.000,170,11072160,3685,0,1750336635,13202.783913259998,25793.656904250005,53343.30516912 2025-06-19,12:37:17.000,170,11072161,5285,0,1750336636,13202.763704329998,32254.099959690007,53343.228310800005 2025-06-19,12:37:18.000,170,11072015,5044,0,1750336637,13202.743495399998,30869.657876819998,53343.18638808 2025-06-19,12:37:19.000,170,11072128,4445,0,1750336638,13202.682868609998,32715.543058619995,53343.24927216001 2025-06-19,12:37:20.000,170,11072191,5165,0,1750336639,13202.709813849993,29485.293334379996,53343.2632464 2025-06-19,12:37:21.000,170,11072210,4685,0,1750336640,13202.689604919993,29946.750531569996,53343.22132368001 2025-06-19,12:37:22.000,170,11072133,5165,0,1750336641,13202.689604919993,29023.871382840007,53343.23529792 2025-06-19,12:37:23.000,170,11072151,5245,0,1750336642,13202.689604919993,28100.985184980003,53343.25625928 2025-06-19,12:37:24.000,170,11072114,4525,0,1750336643,13202.669395989993,29023.906628490004,53343.29119488001 2025-06-19,12:37:25.000,170,11072166,4445,0,1750336644,13202.696341229988,27639.485693010007,53343.25625928 2025-06-19,12:37:26.000,170,11072038,4845,0,1750336645,13202.635714440003,31792.635713370008,53343.24927216001 2025-06-19,12:37:27.000,170,11072172,4165,0,1750336646,13202.669395989993,28100.942890200007,53343.31914336001 2025-06-19,12:37:28.000,170,11072127,5125,0,1750336647,13202.642450749998,26716.529003849995,53343.28420776 2025-06-19,12:37:29.000,170,11072138,5005,0,1750336648,13202.628978129993,25793.614609469994,53343.32613048 2025-06-19,12:37:30.000,170,11072195,5085,0,1750336649,13202.622241819998,28562.32959609,53343.27023352001 2025-06-19,12:37:31.000,170,11072144,4885,0,1750336650,13202.602032889998,30408.200679629997,53343.24228504001 2025-06-19,12:37:32.000,170,11072150,4605,0,1750336651,13202.635714440003,26716.550151239993,53343.24228504001 2025-06-19,12:37:33.000,170,11072123,5245,0,1750336652,13202.602032889998,25332.122166629997,53343.2632464 2025-06-19,12:37:34.000,170,11072167,5125,0,1750336653,13202.561615029997,28100.85830064,53343.228310800005 2025-06-19,12:37:35.000,170,11072139,4965,0,1750336654,13202.575087650002,31331.07982836,53343.24228504001 2025-06-19,12:37:36.000,170,11072141,5445,0,1750336655,13202.588560269993,30869.530992479995,53343.228310800005 2025-06-19,12:37:37.000,170,11072115,5205,0,1750336656,13202.615505510003,31331.030484450006,53343.28420776 2025-06-19,12:37:38.000,170,11072121,5125,0,1750336657,13202.548142409993,28100.780760210007,53343.23529792 2025-06-19,12:37:39.000,170,11072136,4805,0,1750336658,13202.581823959998,27639.344710410005,53343.27023352001 2025-06-19,12:37:40.000,170,11072151,5245,0,1750336659,13202.581823959998,26254.959020580005,53343.28420776 2025-06-19,12:37:41.000,170,11072143,5245,0,1750336660,13202.581823959998,32253.951927960006,53343.28420776 2025-06-19,12:37:42.000,170,11072134,4565,0,1750336661,13202.588560269993,29946.588401579997,53343.24228504001 2025-06-19,12:37:43.000,170,11072178,4925,0,1750336662,13202.534669790002,29946.574303319998,53343.25625928 2025-06-19,12:37:44.000,170,11072115,5085,0,1750336663,13202.561615029997,35945.53196505,53343.30516912 2025-06-19,12:37:45.000,170,11072133,5085,0,1750336664,13202.554878720002,27177.809972789997,53343.277220640004 2025-06-19,12:37:46.000,170,11072124,4605,0,1750336665,13202.541406099997,31330.981140539996,53343.23529792 2025-06-19,12:37:47.000,170,11072148,4725,0,1750336666,13202.561615029997,33638.27417562,53343.24228504001 2025-06-19,12:37:48.000,170,11072159,5005,0,1750336667,13202.514460860002,33176.78173278,53343.21433656 2025-06-19,12:37:49.000,170,11072142,4725,0,1750336668,13202.554878720002,25332.016429680007,53343.25625928 2025-06-19,12:37:50.000,170,11072143,4525,0,1750336669,13202.494251930002,26716.430316030004,53343.28420776 2025-06-19,12:37:51.000,170,11072104,4765,0,1750336670,13202.527933479992,26716.423266900005,53343.30516912 2025-06-19,12:37:52.000,170,11072095,4325,0,1750336671,13202.527933479992,28562.202711749997,53343.298182000006 2025-06-19,12:37:53.000,170,11072130,4845,0,1750336672,13202.480779309997,29023.709252850007,53343.28420776 2025-06-19,12:37:54.000,170,11072124,5285,0,1750336673,13202.480779309997,31792.41014121,53343.21433656 2025-06-19,12:37:55.000,170,11072162,4805,0,1750336674,13202.460570379997,27177.845218439994,53343.30516912 2025-06-19,12:37:56.000,170,11072138,5044,0,1750336675,13202.440361449997,30869.516894219996,53343.29119488001 2025-06-19,12:37:57.000,170,11072146,3845,0,1750336676,13202.393207280002,27177.859316700007,53343.25625928 2025-06-19,12:37:58.000,170,11072202,5125,0,1750336677,13202.399943589997,25332.07282272,53343.21433656 2025-06-19,12:37:59.000,170,11072136,4925,0,1750336678,13202.393207280002,29485.159400909994,53343.20734944 2025-06-19,12:38:00.000,170,11072181,4325,0,1750336679,13202.372998350002,28562.245006530007,53343.179400960005 2025-06-19,12:38:01.000,170,11072085,5005,0,1750336680,13202.379734659997,26254.916725799994,53343.28420776 2025-06-19,12:38:02.000,170,11072171,5325,0,1750336681,13202.366262039992,26254.937873190007,53343.228310800005 2025-06-19,12:38:03.000,170,11072135,5125,0,1750336682,13202.305635249992,27639.330612150006,53343.277220640004 2025-06-19,12:38:04.000,170,11072190,3885,0,1750336683,13202.359525729997,32253.937829700008,53343.25625928 2025-06-19,12:38:05.000,170,11072194,4765,0,1750336684,13202.332580490001,29485.152351779994,53343.27023352001 2025-06-19,12:38:06.000,170,11072191,4765,0,1750336685,13202.325844179992,28100.752563689995,53343.179400960005 2025-06-19,12:38:07.000,170,11072164,4565,0,1750336686,13202.278690009996,24409.102035300006,53343.16542672 2025-06-19,12:38:08.000,170,11072201,5085,0,1750336687,13202.312371560001,30869.523943349996,53343.16542672 2025-06-19,12:38:09.000,170,11072149,5285,0,1750336688,13202.251744770001,25793.494774260005,53343.08158128001 2025-06-19,12:38:10.000,170,11072225,5125,0,1750336689,13202.224799529991,28100.731416299997,53343.15145248001 2025-06-19,12:38:11.000,170,11072234,4805,0,1750336690,13202.245008459991,30869.530992479995,53343.20036232001 2025-06-19,12:38:12.000,170,11072252,4565,0,1750336691,13202.218063219996,29946.53905767,53343.13747824 2025-06-19,12:38:13.000,170,11072236,4805,0,1750336692,13202.177645359996,25793.417233829998,53343.17241384001 2025-06-19,12:38:14.000,170,11072219,5085,0,1750336693,13202.197854289996,32253.86028927,53343.14446536 2025-06-19,12:38:15.000,170,11072216,4805,0,1750336694,13202.184381669991,31792.339649910005,53343.179400960005 2025-06-19,12:38:16.000,170,11072180,5044,0,1750336695,13202.164172739991,29946.433320719996,53343.179400960005 2025-06-19,12:38:17.000,170,11072172,4004,0,1750336696,13202.177645359996,26716.218842129994,53343.21433656 2025-06-19,12:38:18.000,170,11072159,4365,0,1750336697,13202.164172739991,33638.027456070005,53343.17241384001 2025-06-19,12:38:19.000,170,11072137,4485,0,1750336698,13202.17090905,33176.59140627,53343.17241384001 2025-06-19,12:38:20.000,170,11072179,5044,0,1750336699,13202.164172739991,25331.826103169995,53343.18638808 2025-06-19,12:38:21.000,170,11072185,4885,0,1750336700,13202.137227499996,29946.355780290003,53343.17241384001 2025-06-19,12:38:22.000,170,11072126,4645,0,1750336701,13202.15070012,30869.256076410005,53343.24228504001 2025-06-19,12:38:23.000,170,11072180,3965,0,1750336702,13202.117018569996,35945.292294629995,53343.228310800005 2025-06-19,12:38:24.000,170,11072201,4365,0,1750336703,13202.17090905,31330.649831429997,53343.17241384001 2025-06-19,12:38:25.000,170,11072211,4925,0,1750336704,13202.12375487999,30869.256076410005,53343.18638808 2025-06-19,12:38:26.000,170,11072185,5645,0,1750336705,13202.11028226,29946.38397681,53343.20036232001 2025-06-19,12:38:27.000,170,11072165,5245,0,1750336706,13202.12375487999,33176.513865839996,53343.18638808 2025-06-19,12:38:28.000,170,11072241,5285,0,1750336707,13202.117018569996,30407.749535309995,53343.179400960005 2025-06-19,12:38:29.000,170,11072068,4725,0,1750336708,13202.09007333,29484.849239190007,53343.1933752 2025-06-19,12:38:30.000,170,11072190,4925,0,1750336709,13202.09007333,26716.14835083,53343.1933752 2025-06-19,12:38:31.000,170,11072223,5365,0,1750336710,13202.137227499996,34560.941850450006,53343.130491120006 2025-06-19,12:38:32.000,170,11072233,4525,0,1750336711,13202.12375487999,32253.662913630003,53343.20734944 2025-06-19,12:38:33.000,170,11072190,4805,0,1750336712,13202.096809639996,31330.811961419997,53343.20734944 2025-06-19,12:38:34.000,170,11072227,5205,0,1750336713,13202.09007333,28562.054680019995,53343.18638808 2025-06-19,12:38:35.000,170,11072222,4685,0,1750336714,13202.11028226,32253.641766240005,53343.1584396 2025-06-19,12:38:36.000,170,11072205,4485,0,1750336715,13202.10354594999,26716.239989520007,53343.109529760004 2025-06-19,12:38:37.000,170,11072196,4965,0,1750336716,13202.10354594999,28562.061729149995,53343.22132368001 2025-06-19,12:38:38.000,170,11072196,4525,0,1750336717,13202.11028226,32715.17650386,53343.1584396 2025-06-19,12:38:39.000,170,11072170,4805,0,1750336718,13202.117018569996,31330.76261751,53343.22132368001 2025-06-19,12:38:40.000,170,11072219,5085,0,1750336719,13202.096809639996,26716.32457908,53343.16542672 2025-06-19,12:38:41.000,170,11072225,5005,0,1750336720,13202.117018569996,29946.503812020004,53343.179400960005 2025-06-19,12:38:42.000,170,11072193,5285,0,1750336721,13202.10354594999,28100.682072390002,53343.179400960005 2025-06-19,12:38:43.000,170,11072187,5365,0,1750336722,13202.09007333,28100.724367169998,53343.1933752 2025-06-19,12:38:44.000,170,11072169,5085,0,1750336723,13202.117018569996,30869.47459944,53343.1584396 2025-06-19,12:38:45.000,170,11072209,4965,0,1750336724,13202.11028226,29023.695154589994,53343.1933752 2025-06-19,12:38:46.000,170,11072191,5285,0,1750336725,13202.08333701999,32715.32453559,53343.20734944 2025-06-19,12:38:47.000,170,11072208,4565,0,1750336726,13202.08333701999,29946.602499839995,53343.20036232001 2025-06-19,12:38:48.000,170,11072185,5044,0,1750336727,13202.06312808999,30408.109040940006,53343.22132368001 2025-06-19,12:38:49.000,170,11072209,4885,0,1750336728,13202.04291915999,29485.22989221,53343.1933752 2025-06-19,12:38:50.000,170,11072178,4725,0,1750336729,13202.0698644,29485.26513786,53343.21433656 2025-06-19,12:38:51.000,170,11072214,4485,0,1750336730,13202.056391779995,30869.601483780003,53343.21433656 2025-06-19,12:38:52.000,170,11072160,3804,0,1750336731,13202.056391779995,29023.79384241,53343.18638808 2025-06-19,12:38:53.000,170,11072193,4365,0,1750336732,13202.036182849995,26716.45851255,53343.27023352001 2025-06-19,12:38:54.000,170,11072214,5044,0,1750336733,13202.02944654,23486.349770910005,53343.2632464 2025-06-19,12:38:55.000,170,11072212,4725,0,1750336734,13202.02271022999,28562.31549783,53343.20036232001 2025-06-19,12:38:56.000,170,11072228,4045,0,1750336735,13202.02271022999,30408.123139200005,53343.1933752 2025-06-19,12:38:57.000,170,11072224,4645,0,1750336736,13202.02944654,28562.400087390008,53343.1933752 2025-06-19,12:38:58.000,170,11072183,5205,0,1750336737,13202.02271022999,32253.930780569994,53343.18638808 2025-06-19,12:38:59.000,170,11072170,4085,0,1750336738,13201.995764989995,24409.200723119997,53343.24228504001 2025-06-19,12:39:00.000,170,11072181,4045,0,1750336739,13201.975556059995,26716.514905589996,53343.228310800005 2025-06-19,12:39:01.000,170,11072139,4445,0,1750336740,13202.02271022999,30408.17953224,53343.25625928 2025-06-19,12:39:02.000,170,11072172,4645,0,1750336741,13202.00250129999,31792.508829030005,53343.24228504001 2025-06-19,12:39:03.000,170,11072172,4004,0,1750336742,13202.00923761,30408.235925279994,53343.20734944 2025-06-19,12:39:04.000,170,11072191,5085,0,1750336743,13201.98902868,24870.728411610005,53343.15145248001 2025-06-19,12:39:05.000,170,11072214,4685,0,1750336744,13201.955347129995,27177.95095539,53343.20734944 2025-06-19,12:39:06.000,170,11072215,4445,0,1750336745,13201.975556059995,29485.300383509995,53343.18638808 2025-06-19,12:39:07.000,170,11072235,4885,0,1750336746,13202.00250129999,24870.650871179998,53343.12350400001 2025-06-19,12:39:08.000,170,11072206,4725,0,1750336747,13201.96881975,30408.200679629997,53343.1933752 2025-06-19,12:39:09.000,170,11072219,5044,0,1750336748,13201.96208343999,27177.95095539,53343.14446536 2025-06-19,12:39:10.000,170,11072167,5085,0,1750336749,13201.96881975,31331.08687749,53343.24228504001 2025-06-19,12:39:11.000,170,11072132,4725,0,1750336750,13201.96881975,27177.972102779997,53343.1933752 2025-06-19,12:39:12.000,170,11072139,5365,0,1750336751,13202.015973919995,32715.507812969998,53343.20734944 2025-06-19,12:39:13.000,170,11072121,5125,0,1750336752,13201.96208343999,31792.579320329998,53343.24927216001 2025-06-19,12:39:14.000,170,11072156,4685,0,1750336753,13202.015973919995,25332.136264889996,53343.22132368001 2025-06-19,12:39:15.000,170,11072146,4565,0,1750336754,13201.935138199995,27178.007348429994,53343.22132368001 2025-06-19,12:39:16.000,170,11072197,5565,0,1750336755,13201.96881975,30408.151335720002,53343.18638808 2025-06-19,12:39:17.000,170,11072245,4925,0,1750336756,13201.94861082,24870.721362480006,53343.228310800005 2025-06-19,12:39:18.000,170,11072231,5165,0,1750336757,13201.92840189,27639.457496489995,53343.23529792 2025-06-19,12:39:19.000,170,11072190,4725,0,1750336758,13201.955347129995,27639.429299969997,53343.1933752 2025-06-19,12:39:20.000,170,11072210,4645,0,1750336759,13201.90145664999,32254.008321,53343.228310800005 2025-06-19,12:39:21.000,170,11072205,5285,0,1750336760,13201.92840189,25793.635756860007,53343.20036232001 2025-06-19,12:39:22.000,170,11072224,4525,0,1750336761,13201.94861082,28100.907644549996,53343.18638808 2025-06-19,12:39:23.000,170,11072173,5165,0,1750336762,13201.935138199995,30869.742466380005,53343.228310800005 2025-06-19,12:39:24.000,170,11072189,5165,0,1750336763,13201.98229236999,31792.621615109994,53343.23529792 2025-06-19,12:39:25.000,170,11072188,4805,0,1750336764,13201.94861082,31792.5722712,53343.21433656 2025-06-19,12:39:26.000,170,11072163,4205,0,1750336765,13201.914929269995,27639.41520171,53343.17241384001 2025-06-19,12:39:27.000,170,11072161,5085,0,1750336766,13201.94861082,30408.193630499998,53343.22132368001 2025-06-19,12:39:28.000,170,11072046,4725,0,1750336767,13201.975556059995,31792.537025550002,53343.24228504001 2025-06-19,12:39:29.000,170,11072233,5044,0,1750336768,13201.955347129995,30869.61558204,53343.22132368001 2025-06-19,12:39:30.000,170,11072216,4605,0,1750336769,13201.935138199995,23947.736476799997,53343.1933752 2025-06-19,12:39:31.000,170,11072233,5085,0,1750336770,13201.90145664999,33638.44335474,53343.23529792 2025-06-19,12:39:32.000,170,11072236,4805,0,1750336771,13201.914929269995,30869.63672943,53343.22132368001 2025-06-19,12:39:33.000,170,11072164,4645,0,1750336772,13201.92166557999,32254.078812299995,53343.27023352001 2025-06-19,12:39:34.000,170,11072174,4125,0,1750336773,13201.90819296,29023.871382840007,53343.20734944 2025-06-19,12:39:35.000,170,11072223,5285,0,1750336774,13201.90819296,24409.264165290006,53343.22132368001 2025-06-19,12:39:36.000,170,11072201,4285,0,1750336775,13201.94187450999,25793.649855120006,53343.22132368001 2025-06-19,12:39:37.000,170,11072168,4725,0,1750336776,13201.92166557999,31792.635713370008,53343.277220640004 2025-06-19,12:39:38.000,170,11072218,4605,0,1750336777,13201.88798403,29023.93482501,53343.23529792 2025-06-19,12:39:39.000,170,11072144,4565,0,1750336778,13201.90819296,30408.32756397,53343.20734944 2025-06-19,12:39:40.000,170,11072192,4845,0,1750336779,13201.90145664999,27178.063741470003,53343.16542672 2025-06-19,12:39:41.000,170,11072198,4645,0,1750336780,13201.874511409995,25793.72739555,53343.25625928 2025-06-19,12:39:42.000,170,11072173,5285,0,1750336781,13201.90819296,25793.692149900002,53343.21433656 2025-06-19,12:39:43.000,170,11072218,4565,0,1750336782,13201.84082985999,29485.384973070002,53343.24228504001 2025-06-19,12:39:44.000,170,11072186,3924,0,1750336783,13201.854302479995,28101.04157802,53343.2632464 2025-06-19,12:39:45.000,170,11072187,5365,0,1750336784,13201.8677751,31792.755548579997,53343.24927216001 2025-06-19,12:39:46.000,170,11072219,5005,0,1750336785,13201.854302479995,32254.149303600003,53343.2632464 2025-06-19,12:39:47.000,170,11072186,5044,0,1750336786,13201.84082985999,30408.355760489998,53343.24228504001 2025-06-19,12:39:48.000,170,11072169,4925,0,1750336787,13201.84756617,31331.234909220002,53343.28420776 2025-06-19,12:39:49.000,170,11072145,4885,0,1750336788,13201.84082985999,29946.85626852,53343.25625928 2025-06-19,12:39:50.000,170,11072146,4605,0,1750336789,13201.8677751,27639.5773317,53343.228310800005 2025-06-19,12:39:51.000,170,11072201,4445,0,1750336790,13201.80041199999,31331.27015487,53343.228310800005 2025-06-19,12:39:52.000,170,11072200,4165,0,1750336791,13201.78020306999,28562.47762782,53343.228310800005 2025-06-19,12:39:53.000,170,11072163,5165,0,1750336792,13201.82735724,28101.055676279997,53343.20036232001 2025-06-19,12:39:54.000,170,11072150,4565,0,1750336793,13201.80041199999,32254.17750012,53343.20036232001 2025-06-19,12:39:55.000,170,11072174,4685,0,1750336794,13201.78693938,33177.07779624,53343.1584396 2025-06-19,12:39:56.000,170,11072222,4085,0,1750336795,13201.773466759994,30408.32051484,53343.228310800005 2025-06-19,12:39:57.000,170,11072187,4845,0,1750336796,13201.733048899994,33177.07074711,53343.20036232001 2025-06-19,12:39:58.000,170,11072149,4485,0,1750336797,13201.733048899994,29023.94187414,53343.29119488001 2025-06-19,12:39:59.000,170,11072215,5285,0,1750336798,13201.726312589999,29946.799875480006,53343.2632464 2025-06-19,12:40:00.000,170,11072158,4765,0,1750336799,13201.746521519999,34561.51987911,53343.31215624 2025-06-19,12:40:01.000,170,11072184,3885,0,1750336800,13201.71957627999,30408.433300920005,53343.24927216001 2025-06-19,12:40:02.000,170,11072242,4165,0,1750336801,13201.726312589999,32254.269138810007,53343.30516912 2025-06-19,12:40:03.000,170,11072221,4325,0,1750336802,13201.69936734999,30408.426251790006,53343.21433656 2025-06-19,12:40:04.000,170,11072140,3845,0,1750336803,13201.685894729999,23948.03254026,53343.27023352001 2025-06-19,12:40:05.000,170,11072163,5325,0,1750336804,13201.71957627999,29024.040561960006,53343.277220640004 2025-06-19,12:40:06.000,170,11072194,4125,0,1750336805,13201.71957627999,23948.02549113,53343.30516912 2025-06-19,12:40:07.000,170,11072210,4845,0,1750336806,13201.672422109994,32254.318482720002,53343.25625928 2025-06-19,12:40:08.000,170,11072171,5085,0,1750336807,13201.67915841999,26716.839165569996,53343.24228504001 2025-06-19,12:40:09.000,170,11072200,4045,0,1750336808,13201.672422109994,25793.931820319995,53343.29119488001 2025-06-19,12:40:10.000,170,11072173,5044,0,1750336809,13201.67915841999,29485.624643489995,53343.25625928 2025-06-19,12:40:11.000,170,11072180,4605,0,1750336810,13201.665685799999,28101.267150180007,53343.23529792 2025-06-19,12:40:12.000,170,11072224,4645,0,1750336811,13201.665685799999,29485.631692619994,53343.25625928 2025-06-19,12:40:13.000,170,11072170,4885,0,1750336812,13201.638740559989,27639.802903860007,53343.23529792 2025-06-19,12:40:14.000,170,11072197,4325,0,1750336813,13201.611795319994,27178.380952320003,53343.24927216001 2025-06-19,12:40:15.000,170,11072208,4565,0,1750336814,13201.67915841999,29485.73038044,53343.298182000006 2025-06-19,12:40:16.000,170,11072182,4725,0,1750336815,13201.638740559989,33177.40205622,53343.23529792 2025-06-19,12:40:17.000,170,11072193,5205,0,1750336816,13201.652213179994,28101.281248440006,53343.22132368001 2025-06-19,12:40:18.000,170,11072186,3965,0,1750336817,13201.632004249994,25332.594458339998,53343.2632464 2025-06-19,12:40:19.000,170,11072184,4685,0,1750336818,13201.598322699989,28101.35173974,53343.2632464 2025-06-19,12:40:20.000,170,11072175,4205,0,1750336819,13201.625267939999,28101.365837999998,53343.24228504001 2025-06-19,12:40:21.000,170,11072206,4605,0,1750336820,13201.611795319994,30408.701167859996,53343.27023352001 2025-06-19,12:40:22.000,170,11072152,4004,0,1750336821,13201.611795319994,30408.722315249994,53343.24927216001 2025-06-19,12:40:23.000,170,11072174,4965,0,1750336822,13201.625267939999,23948.236965029995,53343.21433656 2025-06-19,12:40:24.000,170,11072221,5085,0,1750336823,13201.625267939999,31793.100955949994,53343.25625928 2025-06-19,12:40:25.000,170,11072229,5085,0,1750336824,13201.598322699989,28562.900575620006,53343.29119488001 2025-06-19,12:40:26.000,170,11072203,5485,0,1750336825,13201.611795319994,30870.193610700007,53343.31914336001 2025-06-19,12:40:27.000,170,11072232,3725,0,1750336826,13201.632004249994,29947.300363710005,53343.30516912 2025-06-19,12:40:28.000,170,11072179,5245,0,1750336827,13201.638740559989,28562.921723010004,53343.347091840005 2025-06-19,12:40:29.000,170,11072190,4605,0,1750336828,13201.638740559989,30870.235905480004,53343.347091840005 2025-06-19,12:40:30.000,170,11072242,4805,0,1750336829,13201.658949489989,28562.94991953,53343.37504032 2025-06-19,12:40:31.000,170,11072213,5285,0,1750336830,13201.672422109994,33177.59943186,53343.35407896 2025-06-19,12:40:32.000,170,11072256,4565,0,1750336831,13201.685894729999,30408.842150459997,53343.32613048 2025-06-19,12:40:33.000,170,11072208,3725,0,1750336832,13201.672422109994,32716.13518554,53343.3331176 2025-06-19,12:40:34.000,170,11072207,5325,0,1750336833,13201.632004249994,32716.156332929997,53343.38202744 2025-06-19,12:40:35.000,170,11072158,4685,0,1750336834,13201.652213179994,32716.226824230005,53343.36805320001 2025-06-19,12:40:36.000,170,11072183,4405,0,1750336835,13201.658949489989,26255.790817920002,53343.36805320001 2025-06-19,12:40:37.000,170,11072232,4685,0,1750336836,13201.652213179994,27640.141262100005,53343.396001680005 2025-06-19,12:40:38.000,170,11072223,5205,0,1750336837,13201.652213179994,30408.919690890005,53343.40997592001 2025-06-19,12:40:39.000,170,11072159,5285,0,1750336838,13201.632004249994,29947.490690220002,53343.36106608 2025-06-19,12:40:40.000,170,11072185,4285,0,1750336839,13201.598322699989,29947.434297180007,53343.347091840005 2025-06-19,12:40:41.000,170,11072203,4165,0,1750336840,13201.618531629989,29024.534001060005,53343.36106608 2025-06-19,12:40:42.000,170,11072149,5205,0,1750336841,13201.625267939999,27640.134212970006,53343.4029888 2025-06-19,12:40:43.000,170,11072206,4645,0,1750336842,13201.618531629989,30870.362789820007,53343.32613048 2025-06-19,12:40:44.000,170,11072172,5005,0,1750336843,13201.591586389994,25794.270178560007,53343.38202744 2025-06-19,12:40:45.000,170,11072214,3924,0,1750336844,13201.598322699989,29486.019394770003,53343.34010472001 2025-06-19,12:40:46.000,170,11072211,4565,0,1750336845,13201.618531629989,33639.141218610006,53343.38202744 2025-06-19,12:40:47.000,170,11072217,4405,0,1750336846,13201.605059009999,28563.055656480006,53343.38202744 2025-06-19,12:40:48.000,170,11072179,5325,0,1750336847,13201.584850079998,32716.247971620003,53343.396001680005 2025-06-19,12:40:49.000,170,11072160,3924,0,1750336848,13201.571377459994,28563.161393429997,53343.37504032 2025-06-19,12:40:50.000,170,11072175,4365,0,1750336849,13201.564641149998,28101.65485233,53343.38901456001 2025-06-19,12:40:51.000,170,11072162,3885,0,1750336850,13201.618531629989,24871.44037374,53343.4029888 2025-06-19,12:40:52.000,170,11072261,5085,0,1750336851,13201.578113769989,32716.28321727,53343.43093728 2025-06-19,12:40:53.000,170,11072234,4004,0,1750336852,13201.584850079998,31331.9116257,53343.38202744 2025-06-19,12:40:54.000,170,11072210,4925,0,1750336853,13201.618531629989,34562.11905516,53343.43093728 2025-06-19,12:40:55.000,170,11072187,4965,0,1750336854,13201.578113769989,30870.44737938,53343.41696304001 2025-06-19,12:40:56.000,170,11072261,5085,0,1750336855,13201.591586389994,31331.932773089997,53343.43093728 2025-06-19,12:40:57.000,170,11072217,4765,0,1750336856,13201.591586389994,30409.088870010004,53343.38202744 2025-06-19,12:40:58.000,170,11072216,4725,0,1750336857,13201.611795319994,28563.210737340007,53343.31215624 2025-06-19,12:40:59.000,170,11072167,5405,0,1750336858,13201.598322699989,28563.253032120003,53343.38901456001 2025-06-19,12:41:00.000,170,11072217,4405,0,1750336859,13201.638740559989,28563.30237603,53343.4029888 2025-06-19,12:41:01.000,170,11072208,4965,0,1750336860,13201.605059009999,28563.28827777,53343.38202744 2025-06-19,12:41:02.000,170,11072200,3924,0,1750336861,13201.571377459994,27178.973079240008,53343.42395016 2025-06-19,12:41:03.000,170,11072243,4325,0,1750336862,13201.591586389994,27178.994226630006,53343.4029888 2025-06-19,12:41:04.000,170,11072184,4885,0,1750336863,13201.544432219998,30870.694098930006,53343.36805320001 2025-06-19,12:41:05.000,170,11072212,4645,0,1750336864,13201.578113769989,28563.365818200007,53343.4029888 2025-06-19,12:41:06.000,170,11072223,4565,0,1750336865,13201.598322699989,30409.272147390002,53343.42395016 2025-06-19,12:41:07.000,170,11072227,5125,0,1750336866,13201.578113769989,28101.97911231,53343.42395016 2025-06-19,12:41:08.000,170,11072254,4525,0,1750336867,13201.564641149998,27179.085865319998,53343.35407896 2025-06-19,12:41:09.000,170,11072203,5165,0,1750336868,13201.530959599993,30409.342638689996,53343.38202744 2025-06-19,12:41:10.000,170,11072183,5085,0,1750336869,13201.537695909989,29486.35775301,53343.42395016 2025-06-19,12:41:11.000,170,11072227,5285,0,1750336870,13201.551168529993,30870.77163936,53343.45888576001 2025-06-19,12:41:12.000,170,11072167,4765,0,1750336871,13201.510750669993,30409.328540429997,53343.38901456001 2025-06-19,12:41:13.000,170,11072190,4725,0,1750336872,13201.551168529993,27640.52191512,53343.47286 2025-06-19,12:41:14.000,170,11072203,5085,0,1750336873,13201.497278049988,32716.628624639998,53343.43093728 2025-06-19,12:41:15.000,170,11072240,4645,0,1750336874,13201.524223289998,33639.59941205999,53343.43792440001 2025-06-19,12:41:16.000,170,11072169,5165,0,1750336875,13201.483805429998,27640.550111639997,53343.4029888 2025-06-19,12:41:17.000,170,11072227,5085,0,1750336876,13201.483805429998,30409.349687819995,53343.48683424001 2025-06-19,12:41:18.000,170,11072198,4765,0,1750336877,13201.504014359998,29024.942850599997,53343.38202744 2025-06-19,12:41:19.000,170,11072268,4525,0,1750336878,13201.530959599993,29947.878392369996,53343.42395016 2025-06-19,12:41:20.000,170,11072214,4405,0,1750336879,13201.544432219998,27640.606504680007,53343.45888576001 2025-06-19,12:41:21.000,170,11072185,5044,0,1750336880,13201.530959599993,30409.384933470006,53343.50779560001 2025-06-19,12:41:22.000,170,11072188,4485,0,1750336881,13201.490541739993,31793.791770690004,53343.43093728 2025-06-19,12:41:23.000,170,11072148,3725,0,1750336882,13201.490541739993,33639.66285423,53343.40997592001 2025-06-19,12:41:24.000,170,11072213,5205,0,1750336883,13201.450123879993,27179.128160099994,53343.444911520004 2025-06-19,12:41:25.000,170,11072187,4925,0,1750336884,13201.504014359998,28563.59139036,53343.42395016 2025-06-19,12:41:26.000,170,11072146,4245,0,1750336885,13201.463596499998,29947.941834540004,53343.40997592001 2025-06-19,12:41:27.000,170,11072209,4245,0,1750336886,13201.470332809993,32716.783705499998,53343.43792440001 2025-06-19,12:41:28.000,170,11072201,4965,0,1750336887,13201.477069119988,33639.70514901,53343.40997592001 2025-06-19,12:41:29.000,170,11072216,4565,0,1750336888,13201.443387569998,31793.890458509995,53343.38202744 2025-06-19,12:41:30.000,170,11072178,4805,0,1750336889,13201.456860189988,26256.30540441,53343.347091840005 2025-06-19,12:41:31.000,170,11072202,4004,0,1750336890,13201.402969709998,32716.804852889996,53343.43093728 2025-06-19,12:41:32.000,170,11072188,4365,0,1750336891,13201.429914949993,35947.07572452001,53343.43792440001 2025-06-19,12:41:33.000,170,11072204,4765,0,1750336892,13201.416442330003,32716.847147670007,53343.42395016 2025-06-19,12:41:34.000,170,11072203,4965,0,1750336893,13201.396233400003,25333.419206549996,53343.45888576001 2025-06-19,12:41:35.000,170,11072213,4885,0,1750336894,13201.389497089993,32716.811902019996,53343.41696304001 2025-06-19,12:41:36.000,170,11072185,4565,0,1750336895,13201.409706019993,31332.426212189996,53343.45189864 2025-06-19,12:41:37.000,170,11072207,5005,0,1750336896,13201.362551849998,34101.23988663001,53343.43093728 2025-06-19,12:41:38.000,170,11072162,4605,0,1750336897,13201.389497089993,33639.82498422,53343.43792440001 2025-06-19,12:41:39.000,170,11072224,4605,0,1750336898,13201.355815540002,23949.047614979994,53343.444911520004 2025-06-19,12:41:40.000,170,11072215,4925,0,1750336899,13201.362551849998,34101.28923054,53343.45888576001 2025-06-19,12:41:41.000,170,11072190,3965,0,1750336900,13201.362551849998,28102.254028380004,53343.465872880006 2025-06-19,12:41:42.000,170,11072179,4845,0,1750336901,13201.369288159993,31794.01029372,53343.444911520004 2025-06-19,12:41:43.000,170,11072173,5285,0,1750336902,13201.409706019993,29025.203668410002,53343.45888576001 2025-06-19,12:41:44.000,170,11072181,4885,0,1750336903,13201.402969709998,31794.080785020007,53343.4029888 2025-06-19,12:41:45.000,170,11072217,5044,0,1750336904,13201.423178639998,26256.45343614,53343.47286 2025-06-19,12:41:46.000,170,11072172,4805,0,1750336905,13201.443387569998,22103.268170130003,53343.43792440001 2025-06-19,12:41:47.000,170,11072224,4525,0,1750336906,13201.409706019993,29486.724307769997,53343.43093728 2025-06-19,12:41:48.000,170,11072201,4325,0,1750336907,13201.396233400003,23949.167450189998,53343.35407896 2025-06-19,12:41:49.000,170,11072141,4885,0,1750336908,13201.416442330003,27640.909617269994,53343.45189864 2025-06-19,12:41:50.000,170,11072168,4685,0,1750336909,13201.436651259988,27640.881420749996,53343.465872880006 2025-06-19,12:41:51.000,170,11072205,5044,0,1750336910,13201.423178639998,23949.244990620005,53343.47984712 2025-06-19,12:41:52.000,170,11072151,4765,0,1750336911,13201.443387569998,29486.85824124,53343.50779560001 2025-06-19,12:41:53.000,170,11072162,4725,0,1750336912,13201.463596499998,30871.24393107,53343.396001680005 2025-06-19,12:41:54.000,170,11072202,4925,0,1750336913,13201.443387569998,26718.07276332,53343.47286 2025-06-19,12:41:55.000,170,11072178,4525,0,1750336914,13201.456860189988,33178.62860484001,53343.50080848 2025-06-19,12:41:56.000,170,11072184,4765,0,1750336915,13201.477069119988,29486.84414298,53343.50779560001 2025-06-19,12:41:57.000,170,11072147,5325,0,1750336916,13201.450123879993,34562.97199989,53343.49382136 2025-06-19,12:41:58.000,170,11072162,4965,0,1750336917,13201.443387569998,31794.242915010007,53343.514782720005 2025-06-19,12:41:59.000,170,11072155,5285,0,1750336918,13201.436651259988,29486.914634279994,53343.45888576001 2025-06-19,12:42:00.000,170,11072154,4685,0,1750336919,13201.443387569998,29948.407077120006,53343.49382136 2025-06-19,12:42:01.000,170,11072168,4645,0,1750336920,13201.443387569998,23026.39403841,53343.42395016 2025-06-19,12:42:02.000,170,11072200,4525,0,1750336921,13201.450123879993,28102.535993579993,53343.47984712 2025-06-19,12:42:03.000,170,11072168,4645,0,1750336922,13201.416442330003,30409.843126919994,53343.45189864 2025-06-19,12:42:04.000,170,11072172,4445,0,1750336923,13201.436651259988,28564.000239900008,53343.43792440001 2025-06-19,12:42:05.000,170,11072218,4805,0,1750336924,13201.436651259988,25333.743466529995,53343.465872880006 2025-06-19,12:42:06.000,170,11072204,3804,0,1750336925,13201.456860189988,29948.343634949997,53343.50779560001 2025-06-19,12:42:07.000,170,11072139,5125,0,1750336926,13201.416442330003,25333.764613920008,53343.52176984 2025-06-19,12:42:08.000,170,11072219,5005,0,1750336927,13201.443387569998,27179.600451809994,53343.45189864 2025-06-19,12:42:09.000,170,11072209,4885,0,1750336928,13201.429914949993,32255.819947409997,53343.396001680005 2025-06-19,12:42:10.000,170,11072164,4485,0,1750336929,13201.423178639998,29025.54907578,53343.47984712 2025-06-19,12:42:11.000,170,11072215,4445,0,1750336930,13201.423178639998,29948.428224510004,53343.465872880006 2025-06-19,12:42:12.000,170,11072234,4925,0,1750336931,13201.436651259988,29486.956929060005,53343.43093728 2025-06-19,12:42:13.000,170,11072213,4405,0,1750336932,13201.429914949993,31794.30635718,53343.47984712 2025-06-19,12:42:14.000,170,11072241,4085,0,1750336933,13201.429914949993,29025.471535350007,53343.48683424001 2025-06-19,12:42:15.000,170,11072215,5165,0,1750336934,13201.456860189988,28102.557140970006,53343.53574408001 2025-06-19,12:42:16.000,170,11072194,4845,0,1750336935,13201.423178639998,31794.299308050002,53343.45888576001 2025-06-19,12:42:17.000,170,11072217,4325,0,1750336936,13201.396233400003,32717.277144599997,53343.465872880006 2025-06-19,12:42:18.000,170,11072153,4365,0,1750336937,13201.396233400003,29948.512814069996,53343.47984712 2025-06-19,12:42:19.000,170,11072190,4765,0,1750336938,13201.423178639998,27179.769630929994,53343.47984712 2025-06-19,12:42:20.000,170,11072144,4885,0,1750336939,13201.443387569998,29948.583305370004,53343.514782720005 2025-06-19,12:42:21.000,170,11072199,4365,0,1750336940,13201.436651259988,33178.83302961,53343.514782720005 2025-06-19,12:42:22.000,170,11072174,3885,0,1750336941,13201.396233400003,27179.755532669995,53343.47286 2025-06-19,12:42:23.000,170,11072166,4845,0,1750336942,13201.402969709998,28102.698123570008,53343.465872880006 2025-06-19,12:42:24.000,170,11072210,3685,0,1750336943,13201.402969709998,30410.0968956,53343.514782720005 2025-06-19,12:42:25.000,170,11072226,3725,0,1750336944,13201.409706019993,28564.169419020007,53343.514782720005 2025-06-19,12:42:26.000,170,11072153,5485,0,1750336945,13201.443387569998,24872.497743240005,53343.48683424001 2025-06-19,12:42:27.000,170,11072169,5165,0,1750336946,13201.436651259988,30871.582289309998,53343.444911520004 2025-06-19,12:42:28.000,170,11072216,3804,0,1750336947,13201.429914949993,29487.17545209,53343.43093728 2025-06-19,12:42:29.000,170,11072204,4805,0,1750336948,13201.396233400003,33179.00925786,53343.514782720005 2025-06-19,12:42:30.000,170,11072184,4765,0,1750336949,13201.416442330003,30410.167386899993,53343.43093728 2025-06-19,12:42:31.000,170,11072180,3725,0,1750336950,13201.382760779998,30410.216730810003,53343.45888576001 2025-06-19,12:42:32.000,170,11072185,5085,0,1750336951,13201.389497089993,30410.167386899993,53343.45888576001 2025-06-19,12:42:33.000,170,11072168,3924,0,1750336952,13201.376024470002,31794.65881368,53343.47984712 2025-06-19,12:42:34.000,170,11072202,5005,0,1750336953,13201.349079229993,31794.595371510004,53343.42395016 2025-06-19,12:42:35.000,170,11072215,4445,0,1750336954,13201.355815540002,26718.481612860007,53343.45189864 2025-06-19,12:42:36.000,170,11072216,4605,0,1750336955,13201.382760779998,28102.916646600002,53343.49382136 2025-06-19,12:42:37.000,170,11072203,5525,0,1750336956,13201.328870299993,23026.781740560007,53343.45189864 2025-06-19,12:42:38.000,170,11072187,4125,0,1750336957,13201.335606610002,29948.77363188,53343.47984712 2025-06-19,12:42:39.000,170,11072166,4125,0,1750336958,13201.369288159993,29948.822975789997,53343.444911520004 2025-06-19,12:42:40.000,170,11072160,4045,0,1750336959,13201.349079229993,34563.514782900005,53343.52176984 2025-06-19,12:42:41.000,170,11072192,4725,0,1750336960,13201.355815540002,25795.65180804,53343.514782720005 2025-06-19,12:42:42.000,170,11072171,4565,0,1750336961,13201.328870299993,30410.2378782,53343.50779560001 2025-06-19,12:42:43.000,170,11072184,3845,0,1750336962,13201.328870299993,31333.152272580002,53343.514782720005 2025-06-19,12:42:44.000,170,11072173,5085,0,1750336963,13201.322133989997,29948.8018284,53343.52176984 2025-06-19,12:42:45.000,170,11072156,3845,0,1750336964,13201.362551849998,33640.52284809,53343.57067968 2025-06-19,12:42:46.000,170,11072227,5325,0,1750336965,13201.335606610002,25334.117070420005,53343.53574408001 2025-06-19,12:42:47.000,170,11072206,3725,0,1750336966,13201.328870299993,29025.929728799994,53343.514782720005 2025-06-19,12:42:48.000,170,11072230,4045,0,1750336967,13201.308661369992,30410.25197646,53343.465872880006 2025-06-19,12:42:49.000,170,11072161,5165,0,1750336968,13201.349079229993,29948.79477927,53343.514782720005 2025-06-19,12:42:50.000,170,11072186,3685,0,1750336969,13201.315397680002,29025.845139240002,53343.465872880006 2025-06-19,12:42:51.000,170,11072140,4565,0,1750336970,13201.301925059997,28564.444335089996,53343.48683424001 2025-06-19,12:42:52.000,170,11072188,4045,0,1750336971,13201.308661369992,27641.48764593,53343.57067968 2025-06-19,12:42:53.000,170,11072223,5285,0,1750336972,13201.335606610002,24872.70216801,53343.54971832 2025-06-19,12:42:54.000,170,11072144,3885,0,1750336973,13201.308661369992,28102.987137899996,53343.5427312 2025-06-19,12:42:55.000,170,11072190,4765,0,1750336974,13201.315397680002,29025.915630539996,53343.57067968 2025-06-19,12:42:56.000,170,11072171,5005,0,1750336975,13201.301925059997,27641.551088099994,53343.5427312 2025-06-19,12:42:57.000,170,11072184,3885,0,1750336976,13201.322133989997,35025.07066791,53343.577666799996 2025-06-19,12:42:58.000,170,11072198,4805,0,1750336977,13201.308661369992,26718.70013589,53343.52176984 2025-06-19,12:42:59.000,170,11072202,4605,0,1750336978,13201.322133989997,29026.007269230002,53343.563692560005 2025-06-19,12:43:00.000,170,11072222,4004,0,1750336979,13201.322133989997,29487.450368160004,53343.52875696 2025-06-19,12:43:01.000,170,11072227,4325,0,1750336980,13201.315397680002,32717.834025870005,53343.54971832 2025-06-19,12:43:02.000,170,11072230,4004,0,1750336981,13201.322133989997,29948.97100752,53343.59164104 2025-06-19,12:43:03.000,170,11072242,4085,0,1750336982,13201.268243509992,30871.920647549996,53343.50779560001 2025-06-19,12:43:04.000,170,11072193,5525,0,1750336983,13201.248034579992,31794.80684541,53343.465872880006 2025-06-19,12:43:05.000,170,11072118,4085,0,1750336984,13201.248034579992,23488.49270643,53343.52176984 2025-06-19,12:43:06.000,170,11072176,4885,0,1750336985,13201.248034579992,30410.548039920002,53343.53574408001 2025-06-19,12:43:07.000,170,11072231,4885,0,1750336986,13201.295188750002,26718.72128328,53343.52176984 2025-06-19,12:43:08.000,170,11072200,4805,0,1750336987,13201.248034579992,29949.069695340004,53343.53574408001 2025-06-19,12:43:09.000,170,11072194,3885,0,1750336988,13201.241298269997,29026.120055310006,53343.514782720005 2025-06-19,12:43:10.000,170,11072172,3845,0,1750336989,13201.221089339997,24872.88544539,53343.514782720005 2025-06-19,12:43:11.000,170,11072213,4965,0,1750336990,13201.227825649992,29026.162350090002,53343.57067968 2025-06-19,12:43:12.000,170,11072173,4485,0,1750336991,13201.254770890002,29487.63364554,53343.55670544001 2025-06-19,12:43:13.000,170,11072174,3804,0,1750336992,13201.200880409997,30410.498696010007,53343.52176984 2025-06-19,12:43:14.000,170,11072164,4765,0,1750336993,13201.207616719992,31794.95487714,53343.54971832 2025-06-19,12:43:15.000,170,11072170,4645,0,1750336994,13201.241298269997,32717.862222390002,53343.50080848 2025-06-19,12:43:16.000,170,11072242,4685,0,1750336995,13201.254770890002,26718.742430669998,53343.577666799996 2025-06-19,12:43:17.000,170,11072226,3765,0,1750336996,13201.261507199997,26718.678988500003,53343.50080848 2025-06-19,12:43:18.000,170,11072199,4365,0,1750336997,13201.241298269997,29026.105957050007,53343.57067968 2025-06-19,12:43:19.000,170,11072163,5125,0,1750336998,13201.248034579992,28564.676956380004,53343.57067968 2025-06-19,12:43:20.000,170,11072267,4125,0,1750336999,13201.254770890002,26257.362773910005,53343.57067968 2025-06-19,12:43:21.000,170,11072174,4845,0,1750337000,13201.268243509992,28103.219759190004,53343.57067968 2025-06-19,12:43:22.000,170,11072200,3765,0,1750337001,13201.254770890002,27641.78370939,53343.47984712 2025-06-19,12:43:23.000,170,11072182,3565,0,1750337002,13201.288452439992,29487.66889119,53343.55670544001 2025-06-19,12:43:24.000,170,11072203,5085,0,1750337003,13201.295188750002,28103.2691031,53343.53574408001 2025-06-19,12:43:25.000,170,11072191,4165,0,1750337004,13201.315397680002,26718.925708049996,53343.47984712 2025-06-19,12:43:26.000,170,11072153,4205,0,1750337005,13201.281716129997,34563.91658331,53343.5427312 2025-06-19,12:43:27.000,170,11072173,4765,0,1750337006,13201.315397680002,27180.397003499995,53343.53574408001 2025-06-19,12:43:28.000,170,11072179,5005,0,1750337007,13201.288452439992,36409.87930554,53343.52875696 2025-06-19,12:43:29.000,170,11072218,4565,0,1750337008,13201.295188750002,33179.615483040005,53343.52176984 2025-06-19,12:43:30.000,170,11072178,4405,0,1750337009,13201.295188750002,34102.529877420006,53343.57067968 2025-06-19,12:43:31.000,170,11072220,4565,0,1750337010,13201.281716129997,29026.36677486,53343.55670544001 2025-06-19,12:43:32.000,170,11072184,4605,0,1750337011,13201.295188750002,29487.838070309997,53343.59164104 2025-06-19,12:43:33.000,170,11072214,4445,0,1750337012,13201.315397680002,26719.031445,53343.50779560001 2025-06-19,12:43:34.000,170,11072219,4885,0,1750337013,13201.288452439992,27180.50274045,53343.563692560005 2025-06-19,12:43:35.000,170,11072199,5005,0,1750337014,13201.274979820002,30872.287202310006,53343.59862816 2025-06-19,12:43:36.000,170,11072184,4805,0,1750337015,13201.288452439992,26257.58129694,53343.52875696 2025-06-19,12:43:37.000,170,11072180,4525,0,1750337016,13201.322133989997,31333.765546890005,53343.62657664001 2025-06-19,12:43:38.000,170,11072273,5005,0,1750337017,13201.281716129997,29026.465462680004,53343.47286 2025-06-19,12:43:39.000,170,11072160,4645,0,1750337018,13201.308661369992,34564.0787133,53343.52875696 2025-06-19,12:43:40.000,170,11072182,4605,0,1750337019,13201.328870299993,29026.430217030007,53343.50779560001 2025-06-19,12:43:41.000,170,11072203,5085,0,1750337020,13201.342342919997,29949.358709670007,53343.5427312 2025-06-19,12:43:42.000,170,11072213,5165,0,1750337021,13201.342342919997,33179.74236738001,53343.57067968 2025-06-19,12:43:43.000,170,11072192,4805,0,1750337022,13201.389497089993,26719.130132820006,53343.50779560001 2025-06-19,12:43:44.000,170,11072223,5005,0,1750337023,13201.396233400003,31333.913578620006,53343.5427312 2025-06-19,12:43:45.000,170,11072199,5085,0,1750337024,13201.389497089993,25334.786737770002,53343.5427312 2025-06-19,12:43:46.000,170,11072152,4925,0,1750337025,13201.382760779998,31795.413070590002,53343.49382136 2025-06-19,12:43:47.000,170,11072192,4445,0,1750337026,13201.436651259988,29026.51480659,53343.514782720005 2025-06-19,12:43:48.000,170,11072226,4004,0,1750337027,13201.450123879993,28103.614510469997,53343.514782720005 2025-06-19,12:43:49.000,170,11072147,4965,0,1750337028,13201.456860189988,24411.87939252,53343.514782720005 2025-06-19,12:43:50.000,170,11072179,5205,0,1750337029,13201.470332809993,30411.06262641,53343.50080848 2025-06-19,12:43:51.000,170,11072216,4525,0,1750337030,13201.504014359998,28565.156297220004,53343.52875696 2025-06-19,12:43:52.000,170,11072180,3765,0,1750337031,13201.477069119988,26719.306361070005,53343.50779560001 2025-06-19,12:43:53.000,170,11072182,4925,0,1750337032,13201.510750669993,31334.054561220008,53343.49382136 2025-06-19,12:43:54.000,170,11072213,5165,0,1750337033,13201.504014359998,29949.682969650006,53343.54971832 2025-06-19,12:43:55.000,170,11072187,4125,0,1750337034,13201.497278049988,29949.690018780006,53343.52176984 2025-06-19,12:43:56.000,170,11072200,3885,0,1750337035,13201.517486979988,23950.556128800003,53343.50080848 2025-06-19,12:43:57.000,170,11072226,4645,0,1750337036,13201.544432219998,34102.952825219996,53343.50779560001 2025-06-19,12:43:58.000,170,11072222,4004,0,1750337037,13201.517486979988,30872.68195359,53343.48683424001 2025-06-19,12:43:59.000,170,11072169,4285,0,1750337038,13201.517486979988,33641.58021759,53343.563692560005 2025-06-19,12:44:00.000,170,11072189,4125,0,1750337039,13201.504014359998,29488.310362019998,53343.52176984 2025-06-19,12:44:01.000,170,11072189,5245,0,1750337040,13201.510750669993,29949.802804859995,53343.54971832 2025-06-19,12:44:02.000,170,11072157,4885,0,1750337041,13201.510750669993,22566.226832009997,53343.48683424001 2025-06-19,12:44:03.000,170,11072167,4325,0,1750337042,13201.517486979988,23950.647767489994,53343.50779560001 2025-06-19,12:44:04.000,170,11072181,5445,0,1750337043,13201.530959599993,31795.75142883,53343.54971832 2025-06-19,12:44:05.000,170,11072139,5405,0,1750337044,13201.537695909989,30411.281149439994,53343.52875696 2025-06-19,12:44:07.000,170,11072217,4925,0,1750337046,13201.544432219998,29949.91559094,53343.55670544001 2025-06-19,12:44:08.000,170,11072178,4645,0,1750337047,13201.530959599993,30872.914574880007,53343.57067968 2025-06-19,12:44:09.000,170,11072158,4485,0,1750337048,13201.517486979988,31334.371772069993,53343.53574408001 2025-06-19,12:44:10.000,170,11072204,4445,0,1750337049,13201.551168529993,32257.38485427,53343.52176984 2025-06-19,12:44:11.000,170,11072224,3804,0,1750337050,13201.551168529993,27642.580261080002,53343.5427312 2025-06-19,12:44:12.000,170,11072173,5485,0,1750337051,13201.551168529993,27642.629604989997,53343.55670544001 2025-06-19,12:44:13.000,170,11072176,4805,0,1750337052,13201.517486979988,29949.936738329998,53343.57067968 2025-06-19,12:44:14.000,170,11072144,4565,0,1750337053,13201.504014359998,27642.59435934,53343.52176984 2025-06-19,12:44:15.000,170,11072205,5165,0,1750337054,13201.551168529993,30872.963918790003,53343.465872880006 2025-06-19,12:44:16.000,170,11072203,4245,0,1750337055,13201.557904839989,29488.557081570005,53343.43792440001 2025-06-19,12:44:17.000,170,11072218,4805,0,1750337056,13201.564641149998,33180.39088734001,53343.50080848 2025-06-19,12:44:18.000,170,11072124,4765,0,1750337057,13201.591586389994,28565.614490670006,53343.49382136 2025-06-19,12:44:19.000,170,11072190,4525,0,1750337058,13201.557904839989,28104.129096959994,53343.514782720005 2025-06-19,12:44:20.000,170,11072191,4965,0,1750337059,13201.564641149998,27642.622555859998,53343.514782720005 2025-06-19,12:44:21.000,170,11072023,4965,0,1750337060,13201.591586389994,29027.099884380004,53343.49382136 2025-06-19,12:44:22.000,170,11072173,4925,0,1750337061,13201.557904839989,28104.114998699995,53343.47984712 2025-06-19,12:44:23.000,170,11072187,4965,0,1750337062,13201.551168529993,26258.272111679995,53343.47984712 2025-06-19,12:44:24.000,170,11072170,4565,0,1750337063,13201.591586389994,32718.933690150006,53343.465872880006 2025-06-19,12:44:25.000,170,11072198,4605,0,1750337064,13201.564641149998,29950.120015709996,53343.45888576001 2025-06-19,12:44:26.000,170,11072155,5085,0,1750337065,13201.584850079998,27181.29929214,53343.465872880006 2025-06-19,12:44:27.000,170,11072156,4645,0,1750337066,13201.611795319994,30411.668851590002,53343.47286 2025-06-19,12:44:28.000,170,11072157,5044,0,1750337067,13201.638740559989,31334.576196840004,53343.47984712 2025-06-19,12:44:29.000,170,11072039,5044,0,1750337068,13201.618531629989,31796.06863968,53343.40997592001 2025-06-19,12:44:30.000,170,11072197,4885,0,1750337069,13201.645476869999,27181.369783439994,53343.444911520004 2025-06-19,12:44:31.000,170,11072147,4965,0,1750337070,13201.625267939999,29950.22575266,53343.444911520004 2025-06-19,12:44:32.000,170,11072127,5125,0,1750337071,13201.652213179994,27642.862226280005,53343.40997592001 2025-06-19,12:44:33.000,170,11072186,4845,0,1750337072,13201.672422109994,33642.0525093,53343.48683424001 2025-06-19,12:44:34.000,170,11072162,4765,0,1750337073,13201.692631039994,27181.412078220004,53343.50080848 2025-06-19,12:44:35.000,170,11072137,5085,0,1750337074,13201.69936734999,29027.381849579993,53343.465872880006 2025-06-19,12:44:36.000,170,11072224,4805,0,1750337075,13201.71957627999,32719.131065790003,53343.43792440001 2025-06-19,12:44:37.000,170,11072150,3845,0,1750337076,13201.685894729999,30411.746392019995,53343.40997592001 2025-06-19,12:44:38.000,170,11072170,3845,0,1750337077,13201.69936734999,29950.317391350007,53343.465872880006 2025-06-19,12:44:39.000,170,11072136,3885,0,1750337078,13201.726312589999,29027.402996970006,53343.43792440001 2025-06-19,12:44:40.000,170,11072136,3885,0,1750337079,13201.726312589999,28104.411062159998,53343.45189864 2025-06-19,12:44:41.000,170,11072140,4685,0,1750337080,13201.753257829994,29488.874292420005,53343.4029888 2025-06-19,12:44:42.000,170,11072108,4925,0,1750337081,13201.75999413999,31334.717179440006,53343.38901456001 2025-06-19,12:44:43.000,170,11072167,5205,0,1750337082,13201.746521519999,25335.576240330003,53343.43093728 2025-06-19,12:44:44.000,170,11072139,4325,0,1750337083,13201.78693938,31796.273064449997,53343.4029888 2025-06-19,12:44:45.000,170,11072140,4725,0,1750337084,13201.793675689994,29950.416079169998,53343.38202744 2025-06-19,12:44:46.000,170,11072148,5044,0,1750337085,13201.80041199999,30411.84507984,53343.38202744 2025-06-19,12:44:47.000,170,11072140,4004,0,1750337086,13201.82062092999,30873.386866589994,53343.40997592001 2025-06-19,12:44:48.000,170,11072152,4685,0,1750337087,13201.88798403,30411.943767660006,53343.38202744 2025-06-19,12:44:49.000,170,11072135,4365,0,1750337088,13201.88798403,29488.958881979997,53343.38901456001 2025-06-19,12:44:50.000,170,11072161,4925,0,1750337089,13201.894720339995,27643.07370018,53343.444911520004 2025-06-19,12:44:51.000,170,11072159,5085,0,1750337090,13201.88798403,25335.696075540007,53343.45888576001 2025-06-19,12:44:52.000,170,11072170,4565,0,1750337091,13201.935138199995,29950.437226559996,53343.40997592001 2025-06-19,12:44:53.000,170,11072145,5044,0,1750337092,13201.90819296,30873.429161370004,53343.40997592001 2025-06-19,12:44:54.000,170,11072143,4885,0,1750337093,13201.90145664999,30412.02835722,53343.396001680005 2025-06-19,12:44:55.000,170,11072156,4725,0,1750337094,13201.88798403,26258.69505948,53343.43093728 2025-06-19,12:44:56.000,170,11072155,4765,0,1750337095,13201.92840189,26720.187502319997,53343.35407896 2025-06-19,12:44:57.000,170,11072175,5125,0,1750337096,13201.92840189,25335.77361597,53343.38901456001 2025-06-19,12:44:58.000,170,11072179,5165,0,1750337097,13201.92840189,24874.267074870004,53343.42395016 2025-06-19,12:44:59.000,170,11072154,4645,0,1750337098,13201.894720339995,27181.658797769996,53343.444911520004 2025-06-19,12:45:00.000,170,11072144,4645,0,1750337099,13201.90819296,29950.606405679995,53343.444911520004 2025-06-19,12:45:01.000,170,11072177,4845,0,1750337100,13201.90819296,26258.779649040007,53343.42395016 2025-06-19,12:45:02.000,170,11072137,5044,0,1750337101,13201.914929269995,30873.48555441,53343.43792440001 2025-06-19,12:45:03.000,170,11072197,4925,0,1750337102,13201.914929269995,25797.259009679998,53343.444911520004 2025-06-19,12:45:04.000,170,11072127,4765,0,1750337103,13201.914929269995,28566.107929770005,53343.43792440001 2025-06-19,12:45:05.000,170,11072168,4605,0,1750337104,13201.94187450999,27181.736338200004,53343.42395016 2025-06-19,12:45:06.000,170,11072192,4565,0,1750337105,13201.955347129995,31796.470440089994,53343.465872880006 2025-06-19,12:45:08.000,170,11072210,5044,0,1750337107,13201.975556059995,29027.62856913,53343.45189864 2025-06-19,12:45:09.000,170,11072196,4525,0,1750337108,13201.98902868,29950.592307419996,53343.48683424001 2025-06-19,12:45:10.000,170,11072208,4565,0,1750337109,13201.975556059995,29027.558077830006,53343.4029888 2025-06-19,12:45:11.000,170,11072211,4925,0,1750337110,13201.975556059995,28104.664830840004,53343.396001680005 2025-06-19,12:45:12.000,170,11072189,5285,0,1750337111,13202.00250129999,25335.75246858,53343.4029888 2025-06-19,12:45:13.000,170,11072201,5005,0,1750337112,13202.04291915999,33180.898424700004,53343.41696304001 2025-06-19,12:45:14.000,170,11072166,4405,0,1750337113,13201.995764989995,29027.649716519998,53343.37504032 2025-06-19,12:45:15.000,170,11072156,4085,0,1750337114,13202.04291915999,30412.035406349998,53343.42395016 2025-06-19,12:45:16.000,170,11072171,4525,0,1750337115,13202.08333701999,27181.729289070005,53343.396001680005 2025-06-19,12:45:17.000,170,11072180,4565,0,1750337116,13202.06312808999,33180.891375570005,53343.41696304001 2025-06-19,12:45:18.000,170,11072133,5565,0,1750337117,13202.09007333,35488.33244237999,53343.40997592001 2025-06-19,12:45:19.000,170,11072177,5205,0,1750337118,13202.09007333,25335.822959879995,53343.4029888 2025-06-19,12:45:20.000,170,11072170,4725,0,1750337119,13202.10354594999,28104.70007649,53343.43792440001 2025-06-19,12:45:21.000,170,11072138,4965,0,1750337120,13202.137227499996,29950.669847850004,53343.45888576001 2025-06-19,12:45:22.000,170,11072139,4045,0,1750337121,13202.157436429996,31796.56912791,53343.38901456001 2025-06-19,12:45:23.000,170,11072185,5285,0,1750337122,13202.157436429996,29950.690995240002,53343.4029888 2025-06-19,12:45:24.000,170,11072176,4725,0,1750337123,13202.164172739991,29489.24789631,53343.45888576001 2025-06-19,12:45:25.000,170,11072226,4805,0,1750337124,13202.184381669991,29950.71919176,53343.36106608 2025-06-19,12:45:26.000,170,11072168,3804,0,1750337125,13202.17090905,29489.25494544,53343.34010472001 2025-06-19,12:45:27.000,170,11072152,3765,0,1750337126,13202.164172739991,29950.747388279997,53343.36106608 2025-06-19,12:45:28.000,170,11072184,4805,0,1750337127,13202.204590599991,31796.696012250002,53343.35407896 2025-06-19,12:45:29.000,170,11072159,5365,0,1750337128,13202.157436429996,29489.339535000006,53343.396001680005 2025-06-19,12:45:30.000,170,11072176,3885,0,1750337129,13202.204590599991,29489.339535000006,53343.47286 2025-06-19,12:45:31.000,170,11072198,3845,0,1750337130,13202.211326910001,31796.766503549996,53343.43792440001 2025-06-19,12:45:32.000,170,11072203,4004,0,1750337131,13202.204590599991,27643.426156679998,53343.40997592001 2025-06-19,12:45:33.000,170,11072200,3725,0,1750337132,13202.251744770001,31335.316355489995,53343.38202744 2025-06-19,12:45:34.000,170,11072179,4405,0,1750337133,13202.285426319992,28104.918599519995,53343.45189864 2025-06-19,12:45:35.000,170,11072205,4205,0,1750337134,13202.271953700001,29027.93873085,53343.37504032 2025-06-19,12:45:36.000,170,11072192,3965,0,1750337135,13202.285426319992,26259.082761629994,53343.41696304001 2025-06-19,12:45:37.000,170,11072191,5285,0,1750337136,13202.298898939996,27643.503697110005,53343.40997592001 2025-06-19,12:45:38.000,170,11072182,4205,0,1750337137,13202.346053109992,26720.575204470006,53343.444911520004 2025-06-19,12:45:39.000,170,11072229,4845,0,1750337138,13202.339316799997,31796.822896590005,53343.45189864 2025-06-19,12:45:40.000,170,11072195,5285,0,1750337139,13202.346053109992,31796.949780929994,53343.4029888 2025-06-19,12:45:41.000,170,11072198,5005,0,1750337140,13202.352789420001,25797.625564439993,53343.35407896 2025-06-19,12:45:42.000,170,11072178,3924,0,1750337141,13202.366262039992,33642.80676621001,53343.4029888 2025-06-19,12:45:43.000,170,11072217,5085,0,1750337142,13202.379734659997,29028.002173019995,53343.45888576001 2025-06-19,12:45:44.000,170,11072217,4285,0,1750337143,13202.399943589997,32719.82188053,53343.43093728 2025-06-19,12:45:45.000,170,11072186,4925,0,1750337144,13202.393207280002,29489.55805803,53343.42395016 2025-06-19,12:45:46.000,170,11072225,5285,0,1750337145,13202.426888829992,27643.644679710007,53343.43792440001 2025-06-19,12:45:47.000,170,11072222,4565,0,1750337146,13202.399943589997,28105.137122550004,53343.4029888 2025-06-19,12:45:48.000,170,11072171,4125,0,1750337147,13202.460570379997,30412.521796319998,53343.42395016 2025-06-19,12:45:49.000,170,11072200,4725,0,1750337148,13202.426888829992,29028.12200823,53343.38901456001 2025-06-19,12:45:50.000,170,11072204,3565,0,1750337149,13202.447097759992,29951.142139560005,53343.396001680005 2025-06-19,12:45:51.000,170,11072196,3525,0,1750337150,13202.420152519997,29489.656745850007,53343.4029888 2025-06-19,12:45:52.000,170,11072148,3645,0,1750337151,13202.420152519997,29489.635598459994,53343.43093728 2025-06-19,12:45:53.000,170,11072107,4325,0,1750337152,13202.426888829992,29028.129057359998,53343.43792440001 2025-06-19,12:45:54.000,170,11072112,3725,0,1750337153,13202.433625140002,32258.50566594,53343.36106608 2025-06-19,12:45:55.000,170,11072176,4525,0,1750337154,13202.413416210002,28566.685958429996,53343.3331176 2025-06-19,12:45:56.000,170,11072166,4805,0,1750337155,13202.447097759992,27643.679925360004,53343.40997592001 2025-06-19,12:45:57.000,170,11072134,3725,0,1750337156,13202.453834070002,32258.526813329998,53343.42395016 2025-06-19,12:45:58.000,170,11072149,5085,0,1750337157,13202.487515619992,28566.685958429996,53343.36106608 2025-06-19,12:45:59.000,170,11072166,4805,0,1750337158,13202.480779309997,27182.27912121,53343.41696304001 2025-06-19,12:46:00.000,170,11072118,3765,0,1750337159,13202.514460860002,27182.25092469,53343.35407896 2025-06-19,12:46:01.000,170,11072169,5125,0,1750337160,13202.527933479992,31797.062567009998,53343.38901456001 2025-06-19,12:46:02.000,170,11072135,5205,0,1750337161,13202.527933479992,27643.799760570007,53343.41696304001 2025-06-19,12:46:03.000,170,11072171,4125,0,1750337162,13202.548142409993,31797.104861789994,53343.37504032 2025-06-19,12:46:04.000,170,11072176,4765,0,1750337163,13202.588560269993,30412.64868066,53343.37504032 2025-06-19,12:46:05.000,170,11072166,4525,0,1750337164,13202.554878720002,28105.285154280005,53343.36106608 2025-06-19,12:46:06.000,170,11072158,4085,0,1750337165,13202.554878720002,23028.903528690003,53343.34010472001 2025-06-19,12:46:07.000,170,11072128,5005,0,1750337166,13202.581823959998,27643.750416659997,53343.41696304001 2025-06-19,12:46:08.000,170,11072168,5165,0,1750337167,13202.561615029997,23490.41711892,53343.42395016 2025-06-19,12:46:09.000,170,11072136,4805,0,1750337168,13202.554878720002,27643.785662309994,53343.465872880006 2025-06-19,12:46:10.000,170,11072141,4365,0,1750337169,13202.575087650002,33643.0393875,53343.41696304001 2025-06-19,12:46:11.000,170,11072128,3845,0,1750337170,13202.608769199993,33181.56809205,53343.396001680005 2025-06-19,12:46:12.000,170,11072128,5085,0,1750337171,13202.568351339993,25797.949824420008,53343.4029888 2025-06-19,12:46:13.000,170,11072159,5125,0,1750337172,13202.608769199993,30874.29620436,53343.444911520004 2025-06-19,12:46:14.000,170,11072160,4965,0,1750337173,13202.602032889998,32720.195484419994,53343.465872880006 2025-06-19,12:46:15.000,170,11072158,3725,0,1750337174,13202.649187059993,29028.319383869995,53343.465872880006 2025-06-19,12:46:16.000,170,11072158,4765,0,1750337175,13202.662659679998,29489.783630189995,53343.43792440001 2025-06-19,12:46:17.000,170,11072137,4365,0,1750337176,13202.615505510003,26720.920611840003,53343.45888576001 2025-06-19,12:46:18.000,170,11072148,4965,0,1750337177,13202.649187059993,27643.86320274,53343.37504032 2025-06-19,12:46:19.000,170,11072149,4445,0,1750337178,13202.689604919993,31797.281090040007,53343.45888576001 2025-06-19,12:46:20.000,170,11072151,4365,0,1750337179,13202.655923369988,28105.426136880007,53343.444911520004 2025-06-19,12:46:21.000,170,11072168,3565,0,1750337180,13202.689604919993,32720.251877460003,53343.43792440001 2025-06-19,12:46:22.000,170,11072176,3885,0,1750337181,13202.723286469998,28566.97497276,53343.48683424001 2025-06-19,12:46:23.000,170,11072175,4285,0,1750337182,13202.716550159988,25798.02736485,53343.444911520004 2025-06-19,12:46:24.000,170,11072142,4765,0,1750337183,13202.730022779993,31335.837991110006,53343.45189864 2025-06-19,12:46:25.000,170,11072114,4765,0,1750337184,13202.730022779993,29951.388859109997,53343.38202744 2025-06-19,12:46:26.000,170,11072157,5125,0,1750337185,13202.743495399998,26721.054545310006,53343.43093728 2025-06-19,12:46:27.000,170,11072188,5044,0,1750337186,13202.736759089988,32720.350565279994,53343.43093728 2025-06-19,12:46:28.000,170,11072159,5085,0,1750337187,13202.723286469998,31335.88733502,53343.43792440001 2025-06-19,12:46:29.000,170,11072172,4725,0,1750337188,13202.777176949989,34104.83494293,53343.49382136 2025-06-19,12:46:30.000,170,11072164,4725,0,1750337189,13202.743495399998,34566.31328751,53343.41696304001 2025-06-19,12:46:31.000,170,11072177,5245,0,1750337190,13202.750231709993,23490.7413789,53343.4029888 2025-06-19,12:46:32.000,170,11072163,5165,0,1750337191,13202.750231709993,25798.224740489997,53343.45189864 2025-06-19,12:46:33.000,170,11072131,4925,0,1750337192,13202.743495399998,32258.98500678,53343.42395016 2025-06-19,12:46:34.000,170,11072172,4925,0,1750337193,13202.756968019989,28105.630561650003,53343.38202744 2025-06-19,12:46:35.000,170,11072153,4205,0,1750337194,13202.770440639993,26721.237822690004,53343.40997592001 2025-06-19,12:46:36.000,170,11072083,4325,0,1750337195,13202.777176949989,30874.571120430002,53343.37504032 2025-06-19,12:46:37.000,170,11072128,3804,0,1750337196,13202.777176949989,29490.129037560007,53343.43093728 2025-06-19,12:46:38.000,170,11072143,5285,0,1750337197,13202.770440639993,29951.66377518,53343.43792440001 2025-06-19,12:46:39.000,170,11072164,4125,0,1750337198,13202.770440639993,29951.621480400005,53343.4029888 2025-06-19,12:46:40.000,170,11072174,4805,0,1750337199,13202.763704329998,29951.6919717,53343.38901456001 2025-06-19,12:46:41.000,170,11072182,4885,0,1750337200,13202.770440639993,34566.53885967001,53343.45888576001 2025-06-19,12:46:42.000,170,11072158,3845,0,1750337201,13202.790649569994,29951.720168219996,53343.47984712 2025-06-19,12:46:43.000,170,11072186,4885,0,1750337202,13202.770440639993,28567.29923274,53343.54971832 2025-06-19,12:46:44.000,170,11072126,4045,0,1750337203,13202.763704329998,34105.12395726,53343.41696304001 2025-06-19,12:46:45.000,170,11072161,4004,0,1750337204,13202.763704329998,30413.233758450006,53343.43093728 2025-06-19,12:46:46.000,170,11072018,3645,0,1750337205,13202.750231709993,27644.36369097,53343.444911520004 2025-06-19,12:46:47.000,170,11072123,5005,0,1750337206,13202.723286469998,27644.321396190004,53343.47286 2025-06-19,12:46:48.000,170,11072156,4685,0,1750337207,13202.723286469998,26721.42110007,53343.4029888 2025-06-19,12:46:49.000,170,11072122,3965,0,1750337208,13202.743495399998,30413.219660190007,53343.4029888 2025-06-19,12:46:50.000,170,11072183,4165,0,1750337209,13202.756968019989,24413.965935,53343.41696304001 2025-06-19,12:46:51.000,170,11072208,4725,0,1750337210,13202.750231709993,30413.269004100002,53343.444911520004 2025-06-19,12:46:52.000,170,11072165,4165,0,1750337211,13202.777176949989,29028.770528189998,53343.47984712 2025-06-19,12:46:53.000,170,11072170,4045,0,1750337212,13202.804122189998,29028.805773839995,53343.48683424001 2025-06-19,12:46:54.000,170,11072183,4125,0,1750337213,13202.797385879989,32259.196480679995,53343.50779560001 2025-06-19,12:46:55.000,170,11072205,5405,0,1750337214,13202.804122189998,28105.799740770002,53343.4029888 2025-06-19,12:46:56.000,170,11072156,3804,0,1750337215,13202.790649569994,31336.190447610003,53343.465872880006 2025-06-19,12:46:57.000,170,11072178,3804,0,1750337216,13202.810858499994,26721.322412249996,53343.47286 2025-06-19,12:46:58.000,170,11072173,4325,0,1750337217,13202.817594809989,31336.162251090005,53343.4029888 2025-06-19,12:46:59.000,170,11072175,5005,0,1750337218,13202.837803739989,30413.198512799994,53343.37504032 2025-06-19,12:47:00.000,170,11072156,4605,0,1750337219,13202.824331119999,30874.726201290003,53343.37504032 2025-06-19,12:47:01.000,170,11072133,5005,0,1750337220,13202.851276359994,30413.219660190007,53343.4029888 2025-06-19,12:47:02.000,170,11072157,5085,0,1750337221,13202.844540049999,25336.964918939993,53343.396001680005 2025-06-19,12:47:03.000,170,11072194,4525,0,1750337222,13202.871485289994,31336.275037169995,53343.41696304001 2025-06-19,12:47:04.000,170,11072173,4925,0,1750337223,13202.871485289994,33182.22366114,53343.43792440001 2025-06-19,12:47:05.000,170,11072116,4765,0,1750337224,13202.837803739989,32720.77351308,53343.43792440001 2025-06-19,12:47:06.000,170,11072130,4565,0,1750337225,13202.884957909999,28567.426117080002,53343.444911520004 2025-06-19,12:47:07.000,170,11072124,4445,0,1750337226,13202.89843052999,32259.31631589,53343.42395016 2025-06-19,12:47:08.000,170,11072144,4725,0,1750337227,13202.911903149994,25798.492607430002,53343.42395016 2025-06-19,12:47:09.000,170,11072154,4565,0,1750337228,13202.911903149994,26721.562082670003,53343.41696304001 2025-06-19,12:47:10.000,170,11072115,4965,0,1750337229,13202.884957909999,27183.033378120002,53343.35407896 2025-06-19,12:47:11.000,170,11072194,4565,0,1750337230,13202.89843052999,25798.612442640006,53343.35407896 2025-06-19,12:47:12.000,170,11072180,4645,0,1750337231,13202.925375769999,26721.59027919,53343.35407896 2025-06-19,12:47:13.000,170,11072153,4885,0,1750337232,13202.91863945999,33643.892332229996,53343.43792440001 2025-06-19,12:47:14.000,170,11072153,5085,0,1750337233,13202.925375769999,28567.560050550004,53343.396001680005 2025-06-19,12:47:15.000,170,11072151,5125,0,1750337234,13202.945584699999,31798.028297819998,53343.43792440001 2025-06-19,12:47:16.000,170,11072177,5125,0,1750337235,13202.93884838999,26721.625524839998,53343.465872880006 2025-06-19,12:47:17.000,170,11072155,5005,0,1750337236,13202.932112079994,30875.001117360007,53343.36106608 2025-06-19,12:47:18.000,170,11072116,3924,0,1750337237,13202.97926624999,28567.644640109997,53343.38901456001 2025-06-19,12:47:19.000,170,11072099,5365,0,1750337238,13202.98600256,25798.725228719995,53343.38901456001 2025-06-19,12:47:20.000,170,11072109,4965,0,1750337239,13202.96579363,32259.563035440005,53343.41696304001 2025-06-19,12:47:21.000,170,11072146,4565,0,1750337240,13202.972529939994,26260.196524169995,53343.41696304001 2025-06-19,12:47:22.000,170,11072117,4965,0,1750337241,13203.00621149,25798.697032199998,53343.347091840005 2025-06-19,12:47:23.000,170,11072164,4725,0,1750337242,13203.00621149,30875.06455953,53343.36106608 2025-06-19,12:47:24.000,170,11072217,5085,0,1750337243,13202.99947517999,28567.61644359,53343.444911520004 2025-06-19,12:47:25.000,170,11072181,5165,0,1750337244,13203.033156729995,32259.492544139997,53343.38202744 2025-06-19,12:47:26.000,170,11072159,4925,0,1750337245,13203.012947799994,27644.652705300003,53343.3331176 2025-06-19,12:47:27.000,170,11072194,4605,0,1750337246,13203.04662935,29952.065575589993,53343.396001680005 2025-06-19,12:47:28.000,170,11072102,4685,0,1750337247,13203.053365659995,27183.195508110002,53343.38901456001 2025-06-19,12:47:29.000,170,11072220,4605,0,1750337248,13203.08704721,29952.17131254,53343.43093728 2025-06-19,12:47:30.000,170,11072149,5085,0,1750337249,13203.113992449995,28106.173344659997,53343.396001680005 2025-06-19,12:47:31.000,170,11072166,4765,0,1750337250,13203.08704721,29952.121968630003,53343.42395016 2025-06-19,12:47:32.000,170,11072145,5205,0,1750337251,13203.147674,29490.629525790006,53343.347091840005 2025-06-19,12:47:33.000,170,11072146,4445,0,1750337252,13203.12746507,29952.044428199995,53343.38901456001 2025-06-19,12:47:34.000,170,11072145,5085,0,1750337253,13203.14093768999,28106.208590309994,53343.36805320001 2025-06-19,12:47:35.000,170,11072112,3645,0,1750337254,13203.10725614,30413.635558859998,53343.38202744 2025-06-19,12:47:36.000,170,11072198,4285,0,1750337255,13203.12072875999,29952.093772110005,53343.36106608 2025-06-19,12:47:37.000,170,11072140,4605,0,1750337256,13203.134201379995,32721.027281760005,53343.38901456001 2025-06-19,12:47:38.000,170,11072132,4765,0,1750337257,13203.16114661999,32259.61942848,53343.36805320001 2025-06-19,12:47:39.000,170,11072171,4965,0,1750337258,13203.174619239995,27183.23780289,53343.444911520004 2025-06-19,12:47:40.000,170,11072148,3965,0,1750337259,13203.18809186,26721.724212660003,53343.37504032 2025-06-19,12:47:41.000,170,11072205,4165,0,1750337260,13203.20830079,30413.656706249996,53343.36106608 2025-06-19,12:47:42.000,170,11072137,4885,0,1750337261,13203.235246029995,29952.206558189995,53343.34010472001 2025-06-19,12:47:43.000,170,11072136,4565,0,1750337262,13203.20830079,37335.90236625,53343.35407896 2025-06-19,12:47:44.000,170,11072118,4725,0,1750337263,13203.16788293,30875.113903439997,53343.347091840005 2025-06-19,12:47:45.000,170,11072151,5165,0,1750337264,13203.20830079,27644.70204921,53343.32613048 2025-06-19,12:47:46.000,170,11072146,4685,0,1750337265,13203.235246029995,28106.166295529998,53343.34010472001 2025-06-19,12:47:47.000,170,11072125,5044,0,1750337266,13203.22177340999,30875.149149089993,53343.42395016 2025-06-19,12:47:48.000,170,11072110,4485,0,1750337267,13203.24871865,33182.52677373,53343.465872880006 2025-06-19,12:47:49.000,170,11072158,3845,0,1750337268,13203.22177340999,28106.187442919996,53343.396001680005 2025-06-19,12:47:50.000,170,11072154,4485,0,1750337269,13203.22850972,28106.229737700007,53343.4029888 2025-06-19,12:47:51.000,170,11072200,4405,0,1750337270,13203.22850972,32721.09777306,53343.38202744 2025-06-19,12:47:52.000,170,11072155,5085,0,1750337271,13203.20830079,35951.47438164,53343.444911520004 2025-06-19,12:47:53.000,170,11072161,5085,0,1750337272,13203.22177340999,27644.69500008,53343.41696304001 2025-06-19,12:47:54.000,170,11072166,4605,0,1750337273,13203.174619239995,26721.731261790002,53343.38202744 2025-06-19,12:47:55.000,170,11072111,4965,0,1750337274,13203.22177340999,32721.041380020004,53343.43792440001 2025-06-19,12:47:56.000,170,11072145,5205,0,1750337275,13203.26219126999,24875.803785209995,53343.38901456001 2025-06-19,12:47:57.000,170,11072140,4325,0,1750337276,13203.26892758,34105.525757669995,53343.36106608 2025-06-19,12:47:58.000,170,11072141,5285,0,1750337277,13203.24871865,30413.593264080002,53343.37504032 2025-06-19,12:47:59.000,170,11072113,5005,0,1750337278,13203.24198233999,29029.186426860004,53343.38202744 2025-06-19,12:48:00.000,170,11072100,4485,0,1750337279,13203.30934544,35028.47539770001,53343.43093728 2025-06-19,12:48:01.000,170,11072124,4565,0,1750337280,13203.275663889995,30413.62850973,53343.32613048 2025-06-19,12:48:02.000,170,11072149,4925,0,1750337281,13203.30260912999,26721.77355657,53343.34010472001 2025-06-19,12:48:03.000,170,11072112,4605,0,1750337282,13203.336290679996,32721.062527410002,53343.32613048 2025-06-19,12:48:04.000,170,11072145,5085,0,1750337283,13203.34302698999,31336.613395409993,53343.40997592001 2025-06-19,12:48:05.000,170,11072134,4645,0,1750337284,13203.3497633,25798.795720020004,53343.396001680005 2025-06-19,12:48:06.000,170,11072117,5125,0,1750337285,13203.396917469996,33182.54792112,53343.36805320001 2025-06-19,12:48:07.000,170,11072134,4645,0,1750337286,13203.396917469996,29952.114919500003,53343.38901456001 2025-06-19,12:48:08.000,170,11072115,5085,0,1750337287,13203.423862709991,26721.75945831,53343.38202744 2025-06-19,12:48:09.000,170,11072136,4525,0,1750337288,13203.464280569991,30413.677853639994,53343.38202744 2025-06-19,12:48:10.000,170,11072170,4365,0,1750337289,13203.417126399996,29952.114919500003,53343.40997592001 2025-06-19,12:48:11.000,170,11072109,4925,0,1750337290,13203.491225810001,27183.273048539995,53343.396001680005 2025-06-19,12:48:12.000,170,11072144,4605,0,1750337291,13203.491225810001,26260.267015470003,53343.42395016 2025-06-19,12:48:13.000,170,11072159,4965,0,1750337292,13203.491225810001,29952.185410799997,53343.41696304001 2025-06-19,12:48:14.000,170,11072116,4605,0,1750337293,13203.491225810001,30413.734246680004,53343.43093728 2025-06-19,12:48:15.000,170,11072088,4565,0,1750337294,13203.491225810001,30413.741295810003,53343.42395016 2025-06-19,12:48:16.000,170,11072130,3845,0,1750337295,13203.450807950001,25798.880309579996,53343.37504032 2025-06-19,12:48:17.000,170,11072140,4405,0,1750337296,13203.464280569991,26721.865195260005,53343.47984712 2025-06-19,12:48:18.000,170,11072143,5085,0,1750337297,13203.511434740001,32721.203510010004,53343.41696304001 2025-06-19,12:48:19.000,170,11072140,4565,0,1750337298,13203.504698429992,32259.725165430005,53343.49382136 2025-06-19,12:48:20.000,170,11072109,5325,0,1750337299,13203.511434740001,29490.742311869995,53343.47984712 2025-06-19,12:48:21.000,170,11072146,3804,0,1750337300,13203.477753189996,29490.770508390007,53343.4029888 2025-06-19,12:48:22.000,170,11072116,4525,0,1750337301,13203.471016880001,28567.863163140006,53343.45189864 2025-06-19,12:48:23.000,170,11072131,4605,0,1750337302,13203.497962119996,26260.393899810006,53343.50080848 2025-06-19,12:48:24.000,170,11072156,4725,0,1750337303,13203.511434740001,35028.672773340004,53343.47286 2025-06-19,12:48:25.000,170,11072134,4605,0,1750337304,13203.471016880001,32721.196460880004,53343.444911520004 2025-06-19,12:48:26.000,170,11072177,5205,0,1750337305,13203.491225810001,28106.29317987,53343.36805320001 2025-06-19,12:48:27.000,170,11072151,5245,0,1750337306,13203.484489499991,29952.248852970006,53343.465872880006 2025-06-19,12:48:28.000,170,11072144,4045,0,1750337307,13203.504698429992,32259.682870649995,53343.45189864 2025-06-19,12:48:29.000,170,11072129,5005,0,1750337308,13203.558588909997,33182.63251068001,53343.465872880006 2025-06-19,12:48:30.000,170,11072185,4205,0,1750337309,13203.551852600001,30413.734246680004,53343.45189864 2025-06-19,12:48:31.000,170,11072168,3565,0,1750337310,13203.531643670001,25798.866211319997,53343.43093728 2025-06-19,12:48:32.000,170,11072131,5085,0,1750337311,13203.572061530002,30413.656706249996,53343.38901456001 2025-06-19,12:48:33.000,170,11072127,4365,0,1750337312,13203.538379979997,30413.706050160006,53343.38202744 2025-06-19,12:48:34.000,170,11072153,4365,0,1750337313,13203.531643670001,32259.64057587,53343.396001680005 2025-06-19,12:48:35.000,170,11072143,5005,0,1750337314,13203.572061530002,31336.68388671,53343.36106608 2025-06-19,12:48:36.000,170,11072106,4685,0,1750337315,13203.592270460002,25337.310326310006,53343.444911520004 2025-06-19,12:48:37.000,170,11072169,5044,0,1750337316,13203.599006769997,27183.36468723,53343.465872880006 2025-06-19,12:48:38.000,170,11072148,3885,0,1750337317,13203.551852600001,29952.248852970006,53343.41696304001 2025-06-19,12:48:39.000,170,11072080,4725,0,1750337318,13203.592270460002,30875.24078778,53343.35407896 2025-06-19,12:48:40.000,170,11072139,5044,0,1750337319,13203.639424629997,29490.742311869995,53343.396001680005 2025-06-19,12:48:41.000,170,11072147,4845,0,1750337320,13203.605743079992,23952.924636480006,53343.38901456001 2025-06-19,12:48:42.000,170,11072094,3765,0,1750337321,13203.605743079992,29952.220656449994,53343.347091840005 2025-06-19,12:48:43.000,170,11072112,4765,0,1750337322,13203.619215699997,32259.661723259997,53343.35407896 2025-06-19,12:48:44.000,170,11072099,5005,0,1750337323,13203.592270460002,29952.206558189995,53343.36805320001 2025-06-19,12:48:45.000,170,11072143,4845,0,1750337324,13203.632688320002,31336.69798497,53343.38901456001 2025-06-19,12:48:46.000,170,11072162,4405,0,1750337325,13203.673106180002,27644.765491380007,53343.38202744 2025-06-19,12:48:47.000,170,11072144,4725,0,1750337326,13203.666369869992,29952.284098620003,53343.38202744 2025-06-19,12:48:48.000,170,11072097,5205,0,1750337327,13203.713524040002,25798.894407839995,53343.4029888 2025-06-19,12:48:49.000,170,11072113,5165,0,1750337328,13203.713524040002,30413.847032759993,53343.43792440001 2025-06-19,12:48:50.000,170,11072101,5285,0,1750337329,13203.720260349997,33644.230690469994,53343.4029888 2025-06-19,12:48:51.000,170,11072152,3685,0,1750337330,13203.686578799992,29029.3838025,53343.41696304001 2025-06-19,12:48:52.000,170,11072100,4485,0,1750337331,13203.706787729992,26260.44324372,53343.41696304001 2025-06-19,12:48:53.000,170,11072119,4765,0,1750337332,13203.693315110002,26721.93568656,53343.42395016 2025-06-19,12:48:54.000,170,11072141,5125,0,1750337333,13203.706787729992,30413.868180150006,53343.45189864 2025-06-19,12:48:55.000,170,11072191,4965,0,1750337334,13203.747205589993,27644.941719630006,53343.47984712 2025-06-19,12:48:56.000,170,11072154,4565,0,1750337335,13203.774150830002,26721.949784819997,53343.50080848 2025-06-19,12:48:57.000,170,11072148,4485,0,1750337336,13203.767414519993,30875.339475600005,53343.514782720005 2025-06-19,12:48:58.000,170,11072102,3804,0,1750337337,13203.780887139998,32721.295148699995,53343.45189864 2025-06-19,12:48:59.000,170,11072118,3725,0,1750337338,13203.814568690002,30875.346524730005,53343.45189864 2025-06-19,12:49:00.000,170,11072140,3485,0,1750337339,13203.821304999998,28567.92660531,53343.45888576001 2025-06-19,12:49:01.000,170,11072165,5285,0,1750337340,13203.841513929998,25798.936702620005,53343.444911520004 2025-06-19,12:49:02.000,170,11072204,4445,0,1750337341,13203.841513929998,33644.3082309,53343.4029888 2025-06-19,12:49:03.000,170,11072149,4925,0,1750337342,13203.828041309993,29029.39790076,53343.47286 2025-06-19,12:49:04.000,170,11072110,4445,0,1750337343,13203.794359760002,28567.93365444,53343.42395016 2025-06-19,12:49:05.000,170,11072158,4765,0,1750337344,13203.828041309993,31798.33845954,53343.43093728 2025-06-19,12:49:06.000,170,11072107,5285,0,1750337345,13203.868459169993,24875.958866069996,53343.4029888 2025-06-19,12:49:07.000,170,11072150,4605,0,1750337346,13203.881931789998,28106.46235899,53343.48683424001 2025-06-19,12:49:08.000,170,11072098,4965,0,1750337347,13203.902140719998,35028.72211725,53343.43792440001 2025-06-19,12:49:09.000,170,11072144,4525,0,1750337348,13203.902140719998,27644.962867020004,53343.514782720005 2025-06-19,12:49:10.000,170,11072143,4925,0,1750337349,13203.922349649998,27644.920572240007,53343.50080848 2025-06-19,12:49:11.000,170,11072152,4805,0,1750337350,13203.942558579998,25337.54999673,53343.465872880006 2025-06-19,12:49:12.000,170,11072105,4925,0,1750337351,13204.009921679994,26721.992079599993,53343.53574408001 2025-06-19,12:49:13.000,170,11072116,4565,0,1750337352,13203.996449059989,34105.842968519995,53343.38901456001 2025-06-19,12:49:14.000,170,11072145,4765,0,1750337353,13204.003185369998,29490.974933160003,53343.465872880006 2025-06-19,12:49:15.000,170,11072118,4485,0,1750337354,13204.016657989989,29952.45327774,53343.47286 2025-06-19,12:49:16.000,170,11072133,5245,0,1750337355,13204.016657989989,29029.447244669995,53343.45189864 2025-06-19,12:49:17.000,170,11072106,3804,0,1750337356,13204.023394299998,26260.563078930005,53343.444911520004 2025-06-19,12:49:18.000,170,11072129,5485,0,1750337357,13204.043603229999,30413.995064489995,53343.43093728 2025-06-19,12:49:19.000,170,11072113,4205,0,1750337358,13204.050339539994,31798.437147360004,53343.43093728 2025-06-19,12:49:20.000,170,11072153,4285,0,1750337359,13204.063812159999,30414.002113619994,53343.48683424001 2025-06-19,12:49:21.000,170,11072099,4725,0,1750337360,13204.063812159999,28106.61743985,53343.50080848 2025-06-19,12:49:22.000,170,11072129,4285,0,1750337361,13204.070548469994,28106.61039072,53343.47286 2025-06-19,12:49:23.000,170,11072115,5085,0,1750337362,13204.077284779989,29491.130014020004,53343.53574408001 2025-06-19,12:49:24.000,170,11072089,4125,0,1750337363,13204.097493709989,23953.185454289996,53343.53574408001 2025-06-19,12:49:25.000,170,11072092,4325,0,1750337364,13204.090757399994,29952.559014690007,53343.52875696 2025-06-19,12:49:26.000,170,11072199,4565,0,1750337365,13204.110966329994,32721.520720860004,53343.577666799996 2025-06-19,12:49:27.000,170,11072117,4165,0,1750337366,13204.13791156999,29029.616423789994,53343.54971832 2025-06-19,12:49:28.000,170,11072148,4765,0,1750337367,13204.13791156999,27645.15319353,53343.514782720005 2025-06-19,12:49:29.000,170,11072081,4325,0,1750337368,13204.131175259994,28568.159226599993,53343.563692560005 2025-06-19,12:49:30.000,170,11072029,4245,0,1750337369,13204.20527467,26722.22470089,53343.55670544001 2025-06-19,12:49:31.000,170,11072094,4645,0,1750337370,13204.18506574,25337.768519760008,53343.563692560005 2025-06-19,12:49:32.000,170,11072099,5365,0,1750337371,13204.19853835999,35490.559967459994,53343.55670544001 2025-06-19,12:49:33.000,170,11072130,4565,0,1750337372,13204.18506574,33183.118900650006,53343.60561528001 2025-06-19,12:49:34.000,170,11072126,4765,0,1750337373,13204.2254836,26260.725208920005,53343.58465392001 2025-06-19,12:49:35.000,170,11072024,4805,0,1750337374,13204.27937407999,31337.142080160003,53343.58465392001 2025-06-19,12:49:36.000,170,11072085,4965,0,1750337375,13204.32652825,26260.79570022,53343.647538 2025-06-19,12:49:37.000,170,11072087,5005,0,1750337376,13204.29958300999,27183.759438509995,53343.58465392001 2025-06-19,12:49:38.000,170,11072070,4685,0,1750337377,13204.34000086999,28568.25791442,53343.61958952 2025-06-19,12:49:39.000,170,11072116,4645,0,1750337378,13204.333264559995,31337.233718849995,53343.59862816 2025-06-19,12:49:40.000,170,11072113,4885,0,1750337379,13204.313055629995,31337.261915370007,53343.59164104 2025-06-19,12:49:41.000,170,11072112,3804,0,1750337380,13204.353473489995,29029.820848560004,53343.59164104 2025-06-19,12:49:42.000,170,11072120,4445,0,1750337381,13204.34000086999,25337.965895400004,53343.58465392001 2025-06-19,12:49:43.000,170,11072146,3924,0,1750337382,13204.373682419995,25337.902453229995,53343.59164104 2025-06-19,12:49:44.000,170,11072131,5285,0,1750337383,13204.36020979999,26260.908486300003,53343.55670544001 2025-06-19,12:49:45.000,170,11072190,4885,0,1750337384,13204.34673718,34567.779506549996,53343.577666799996 2025-06-19,12:49:46.000,170,11072138,3845,0,1750337385,13204.373682419995,30414.361619250005,53343.64055088 2025-06-19,12:49:47.000,170,11071999,4445,0,1750337386,13204.38715504,27645.406962210007,53343.57067968 2025-06-19,12:49:48.000,170,11072111,5365,0,1750337387,13204.36694611,29029.898388989997,53343.58465392001 2025-06-19,12:49:49.000,170,11072141,4285,0,1750337388,13204.38041872999,28568.427093539998,53343.64055088 2025-06-19,12:49:50.000,170,11072135,5005,0,1750337389,13204.373682419995,30875.832914700004,53343.62657664001 2025-06-19,12:49:51.000,170,11072124,4445,0,1750337390,13204.36020979999,29952.876225540007,53343.58465392001 2025-06-19,12:49:52.000,170,11072129,4965,0,1750337391,13204.373682419995,28106.885306790005,53343.58465392001 2025-06-19,12:49:53.000,170,11072099,5005,0,1750337392,13204.373682419995,29952.876225540007,53343.59862816 2025-06-19,12:49:54.000,170,11072171,5125,0,1750337393,13204.36020979999,26722.464371309994,53343.59862816 2025-06-19,12:49:55.000,170,11072140,4565,0,1750337394,13204.34673718,33183.281030640006,53343.577666799996 2025-06-19,12:49:56.000,170,11072086,4485,0,1750337395,13204.36694611,26722.40797827,53343.64055088 2025-06-19,12:49:57.000,170,11072068,4525,0,1750337396,13204.373682419995,28568.427093539998,53343.59164104 2025-06-19,12:49:58.000,170,11072153,5285,0,1750337397,13204.38041872999,38721.169197330004,53343.57067968 2025-06-19,12:49:59.000,170,11072126,4725,0,1750337398,13204.373682419995,30875.818816440005,53343.59862816 2025-06-19,12:50:00.000,170,11072121,5245,0,1750337399,13204.393891349995,25338.00819018,53343.62657664001 2025-06-19,12:50:01.000,170,11072123,4925,0,1750337400,13204.38041872999,25338.00114105,53343.61958952 2025-06-19,12:50:02.000,170,11072135,5165,0,1750337401,13204.36694611,29952.890323800006,53343.55670544001 2025-06-19,12:50:03.000,170,11072144,4645,0,1750337402,13204.393891349995,31337.3394558,53343.58465392001 2025-06-19,12:50:04.000,170,11072122,4485,0,1750337403,13204.42083658999,29952.770488590002,53343.612602400004 2025-06-19,12:50:05.000,170,11072107,5165,0,1750337404,13204.4275729,28106.850061139994,53343.61958952 2025-06-19,12:50:06.000,170,11072160,3485,0,1750337405,13204.48146337999,30875.797669050007,53343.64055088 2025-06-19,12:50:07.000,170,11072158,4525,0,1750337406,13204.454518139995,31337.318308410002,53343.647538 2025-06-19,12:50:08.000,170,11072112,3924,0,1750337407,13204.44104551999,27645.392863949994,53343.647538 2025-06-19,12:50:09.000,170,11072122,4645,0,1750337408,13204.44104551999,33183.252834119994,53343.60561528001 2025-06-19,12:50:10.000,170,11072134,4685,0,1750337409,13204.42083658999,29491.34853705,53343.55670544001 2025-06-19,12:50:11.000,170,11072151,5005,0,1750337410,13204.48146337999,28106.864159400007,53343.647538 2025-06-19,12:50:12.000,170,11072128,3765,0,1750337411,13204.46125444999,29952.869176410008,53343.65452512001 2025-06-19,12:50:13.000,170,11072178,4605,0,1750337412,13204.46799076,29952.826881629997,53343.612602400004 2025-06-19,12:50:14.000,170,11072144,4725,0,1750337413,13204.44104551999,30414.382766640003,53343.59164104 2025-06-19,12:50:15.000,170,11072111,4205,0,1750337414,13204.46125444999,36413.76337617,53343.647538 2025-06-19,12:50:16.000,170,11072144,4845,0,1750337415,13204.46125444999,26722.506666090005,53343.62657664001 2025-06-19,12:50:17.000,170,11072097,5125,0,1750337416,13204.44104551999,31798.81075125,53343.57067968 2025-06-19,12:50:18.000,170,11072148,4685,0,1750337417,13204.4275729,27645.392863949994,53343.62657664001 2025-06-19,12:50:19.000,170,11072118,3725,0,1750337418,13204.4275729,29952.897372930005,53343.612602400004 2025-06-19,12:50:20.000,170,11072103,4365,0,1750337419,13204.4275729,24415.044451890004,53343.67548648001 2025-06-19,12:50:21.000,170,11072153,4325,0,1750337420,13204.474727069995,31798.881242550007,53343.612602400004 2025-06-19,12:50:22.000,170,11072165,5044,0,1750337421,13204.4275729,29491.390831829995,53343.57067968 2025-06-19,12:50:23.000,170,11072119,4725,0,1750337422,13204.40062765999,26722.499616960005,53343.61958952 2025-06-19,12:50:24.000,170,11072159,3885,0,1750337423,13204.40062765999,32721.830882580005,53343.647538 2025-06-19,12:50:25.000,170,11072144,3645,0,1750337424,13204.393891349995,27645.526797419996,53343.647538 2025-06-19,12:50:26.000,170,11072109,4365,0,1750337425,13204.40736397,27183.956814150006,53343.577666799996 2025-06-19,12:50:27.000,170,11072149,4125,0,1750337426,13204.36694611,32260.296144959997,53343.60561528001 2025-06-19,12:50:28.000,170,11072119,5325,0,1750337427,13204.36694611,31337.381750579996,53343.577666799996 2025-06-19,12:50:29.000,170,11072158,4765,0,1750337428,13204.34673718,29029.898388989997,53343.5427312 2025-06-19,12:50:30.000,170,11072115,4485,0,1750337429,13204.38715504,28106.94874896,53343.59862816 2025-06-19,12:50:31.000,170,11072140,3725,0,1750337430,13204.414100279995,29491.383782699995,53343.647538 2025-06-19,12:50:32.000,170,11072111,4205,0,1750337431,13204.40062765999,28568.455290059996,53343.53574408001 2025-06-19,12:50:33.000,170,11072137,5205,0,1750337432,13204.4275729,34567.800653939994,53343.59164104 2025-06-19,12:50:34.000,170,11072123,4125,0,1750337433,13204.42083658999,25799.47948563,53343.577666799996 2025-06-19,12:50:35.000,170,11072115,4245,0,1750337434,13204.40062765999,26722.499616960005,53343.59164104 2025-06-19,12:50:36.000,170,11072132,4685,0,1750337435,13204.38715504,29491.447224870004,53343.59164104 2025-06-19,12:50:37.000,170,11072148,3804,0,1750337436,13204.414100279995,25799.451289110002,53343.563692560005 2025-06-19,12:50:38.000,170,11072092,4925,0,1750337437,13204.38041872999,25799.444239980003,53343.59164104 2025-06-19,12:50:39.000,170,11072091,5044,0,1750337438,13204.36694611,30875.847012960003,53343.633563760006 2025-06-19,12:50:40.000,170,11072096,3804,0,1750337439,13204.40062765999,29952.819832499998,53343.59862816 2025-06-19,12:50:41.000,170,11072127,5205,0,1750337440,13204.393891349995,27183.907470239996,53343.58465392001 2025-06-19,12:50:42.000,170,11072116,3605,0,1750337441,13204.393891349995,31337.35355406,53343.563692560005 2025-06-19,12:50:43.000,170,11072122,3525,0,1750337442,13204.36694611,31798.78255473,53343.53574408001 2025-06-19,12:50:44.000,170,11072066,3804,0,1750337443,13204.373682419995,29952.833930759996,53343.612602400004 2025-06-19,12:50:45.000,170,11072128,4685,0,1750337444,13204.38041872999,26260.908486300003,53343.633563760006 2025-06-19,12:50:46.000,170,11072105,5085,0,1750337445,13204.414100279995,23491.953829260005,53343.65452512001 2025-06-19,12:50:47.000,170,11072060,4085,0,1750337446,13204.40062765999,27183.836978940002,53343.612602400004 2025-06-19,12:50:48.000,170,11072105,5285,0,1750337447,13204.40062765999,29029.792652040007,53343.68946072 2025-06-19,12:50:49.000,170,11072138,4845,0,1750337448,13204.4275729,26722.365683490003,53343.57067968 2025-06-19,12:50:50.000,170,11072134,4685,0,1750337449,13204.40062765999,27645.294176130003,53343.7174092 2025-06-19,12:50:51.000,170,11072136,4685,0,1750337450,13204.40062765999,27645.32942178,53343.65452512001 2025-06-19,12:50:52.000,170,11072149,5085,0,1750337451,13204.393891349995,27183.829929810003,53343.66151224 2025-06-19,12:50:53.000,170,11072138,3725,0,1750337452,13204.40736397,30414.2558823,53343.70343496001 2025-06-19,12:50:54.000,170,11072143,4285,0,1750337453,13204.40736397,28568.293160069996,53343.66849936 2025-06-19,12:50:55.000,170,11072151,4965,0,1750337454,13204.40062765999,30414.277029689998,53343.682473600005 2025-06-19,12:50:56.000,170,11072091,4205,0,1750337455,13204.414100279995,33644.745276960006,53343.62657664001 2025-06-19,12:50:57.000,170,11072100,4365,0,1750337456,13204.414100279995,27183.836978940002,53343.70343496001 2025-06-19,12:50:58.000,170,11072126,3645,0,1750337457,13204.38715504,30414.220636650003,53343.72439632001 2025-06-19,12:50:59.000,170,11072086,4445,0,1750337458,13204.38715504,29952.826881629997,53343.66849936 2025-06-19,12:51:00.000,170,11072125,4845,0,1750337459,13204.42083658999,34106.216572410005,53343.67548648001 2025-06-19,12:51:01.000,170,11072175,5085,0,1750337460,13204.414100279995,30414.305226209995,53343.70343496001 2025-06-19,12:51:02.000,170,11072123,5125,0,1750337461,13204.4275729,34567.70196612,53343.70343496001 2025-06-19,12:51:03.000,170,11072134,4405,0,1750337462,13204.393891349995,25799.408994330006,53343.731383440005 2025-06-19,12:51:04.000,170,11072110,4605,0,1750337463,13204.40736397,32260.239751920002,53343.72439632001 2025-06-19,12:51:05.000,170,11072100,4645,0,1750337464,13204.38041872999,26722.372732620002,53343.70343496001 2025-06-19,12:51:06.000,170,11072131,5005,0,1750337465,13204.38715504,29491.355586179998,53343.7174092 2025-06-19,12:51:07.000,170,11072129,4845,0,1750337466,13204.353473489995,21184.498664190003,53343.7174092 2025-06-19,12:51:08.000,170,11072125,4325,0,1750337467,13204.353473489995,29029.778553779994,53343.682473600005 2025-06-19,12:51:09.000,170,11072112,4645,0,1750337468,13204.32652825,31798.78960386,53343.731383440005 2025-06-19,12:51:10.000,170,11072146,4485,0,1750337469,13204.32652825,31337.261915370007,53343.745357679996 2025-06-19,12:51:11.000,170,11072145,5044,0,1750337470,13204.313055629995,33644.66773653,53343.75933192 2025-06-19,12:51:12.000,170,11072147,4365,0,1750337471,13204.29958300999,34567.680818730005,53343.66849936 2025-06-19,12:51:13.000,170,11072135,4125,0,1750337472,13204.28611039,36413.61534444,53343.682473600005 2025-06-19,12:51:14.000,170,11072134,3725,0,1750337473,13204.25916514999,32721.703998240002,53343.75234480001 2025-06-19,12:51:15.000,170,11072125,4125,0,1750337474,13204.272637769995,25337.86015845,53343.72439632001 2025-06-19,12:51:16.000,170,11072097,5445,0,1750337475,13204.24569253,29491.256898360007,53343.72439632001 2025-06-19,12:51:17.000,170,11072127,5205,0,1750337476,13204.2254836,27645.294176130003,53343.731383440005 2025-06-19,12:51:18.000,170,11072088,3924,0,1750337477,13204.252428839995,29029.72216074,53343.70343496001 2025-06-19,12:51:19.000,170,11072135,4085,0,1750337478,13204.2254836,31798.669768649997,53343.682473600005 2025-06-19,12:51:20.000,170,11072113,5005,0,1750337479,13204.232219909994,25337.831961930002,53343.67548648001 2025-06-19,12:51:21.000,170,11072153,4325,0,1750337480,13204.232219909994,27645.280077870004,53343.731383440005 2025-06-19,12:51:22.000,170,11072140,4645,0,1750337481,13204.212010979994,28106.716127670006,53343.71042208 2025-06-19,12:51:23.000,170,11072101,4004,0,1750337482,13204.164856809999,30414.157194479994,53343.69644784 2025-06-19,12:51:24.000,170,11072126,4645,0,1750337483,13204.144647879999,32260.08467106,53343.7174092 2025-06-19,12:51:25.000,170,11072089,4165,0,1750337484,13204.171593119994,29952.61540773,53343.69644784 2025-06-19,12:51:26.000,170,11072150,4805,0,1750337485,13204.151384189994,31798.564031700007,53343.75933192 2025-06-19,12:51:27.000,170,11072148,4685,0,1750337486,13204.144647879999,32260.063523670004,53343.64055088 2025-06-19,12:51:28.000,170,11072178,4525,0,1750337487,13204.171593119994,35029.00408245,53343.67548648001 2025-06-19,12:51:29.000,170,11072144,3845,0,1750337488,13204.171593119994,21184.35768159,53343.65452512001 2025-06-19,12:51:30.000,170,11072125,4405,0,1750337489,13204.164856809999,26722.182406110005,53343.612602400004 2025-06-19,12:51:31.000,170,11072087,5085,0,1750337490,13204.131175259994,30875.54390037,53343.61958952 2025-06-19,12:51:32.000,170,11072128,4765,0,1750337491,13204.144647879999,32721.478426079993,53343.54971832 2025-06-19,12:51:33.000,170,11072092,4365,0,1750337492,13204.18506574,30875.579146019998,53343.647538 2025-06-19,12:51:34.000,170,11072114,4725,0,1750337493,13204.144647879999,32721.513671730005,53343.62657664001 2025-06-19,12:51:35.000,170,11072179,4925,0,1750337494,13204.144647879999,26722.140111329994,53343.65452512001 2025-06-19,12:51:36.000,170,11072125,4045,0,1750337495,13204.110966329994,33644.47741002,53343.58465392001 2025-06-19,12:51:37.000,170,11072141,4325,0,1750337496,13204.164856809999,30414.030310140006,53343.59164104 2025-06-19,12:51:38.000,170,11072121,5245,0,1750337497,13204.171593119994,30414.072604920002,53343.612602400004 2025-06-19,12:51:39.000,170,11072152,3525,0,1750337498,13204.17832942999,27645.16024266,53343.66151224 2025-06-19,12:51:40.000,170,11072157,4245,0,1750337499,13204.171593119994,28106.673832889996,53343.61958952 2025-06-19,12:51:41.000,170,11072133,3965,0,1750337500,13204.191802049994,29491.137063150003,53343.682473600005 2025-06-19,12:51:42.000,170,11072120,4325,0,1750337501,13204.19853835999,32721.56301564,53343.65452512001 2025-06-19,12:51:43.000,170,11072151,5125,0,1750337502,13204.191802049994,30414.164243609994,53343.64055088 2025-06-19,12:51:44.000,170,11072125,4165,0,1750337503,13204.191802049994,30875.586195149997,53343.66151224 2025-06-19,12:51:45.000,170,11072169,5085,0,1750337504,13204.18506574,32260.09172019,53343.64055088 2025-06-19,12:51:46.000,170,11072052,3605,0,1750337505,13204.151384189994,31337.085687119994,53343.647538 2025-06-19,12:51:47.000,170,11072180,3845,0,1750337506,13204.15812049999,30875.656686450006,53343.66151224 2025-06-19,12:51:48.000,170,11072150,3765,0,1750337507,13204.13791156999,27183.71714373,53343.59862816 2025-06-19,12:51:49.000,170,11072093,4885,0,1750337508,13204.164856809999,27645.237783090008,53343.62657664001 2025-06-19,12:51:50.000,170,11072095,4325,0,1750337509,13204.171593119994,30875.755374269997,53343.66151224 2025-06-19,12:51:51.000,170,11072134,3845,0,1750337510,13204.18506574,36875.143032930006,53343.69644784 2025-06-19,12:51:52.000,170,11072122,4765,0,1750337511,13204.164856809999,28106.814815489997,53343.66151224 2025-06-19,12:51:53.000,170,11072178,3645,0,1750337512,13204.151384189994,29491.3132914,53343.60561528001 2025-06-19,12:51:54.000,170,11072167,4165,0,1750337513,13204.13791156999,29491.306242270002,53343.64055088 2025-06-19,12:51:55.000,170,11072193,4045,0,1750337514,13204.144647879999,30414.340471860007,53343.62657664001 2025-06-19,12:51:56.000,170,11072219,4925,0,1750337515,13204.151384189994,29029.84904508,53343.633563760006 2025-06-19,12:51:57.000,170,11072138,3645,0,1750337516,13204.124438949999,25337.923600619994,53343.647538 2025-06-19,12:51:58.000,170,11072141,5044,0,1750337517,13204.13791156999,28568.363651370004,53343.67548648001 2025-06-19,12:51:59.000,170,11072097,4445,0,1750337518,13204.110966329994,25337.895404099996,53343.682473600005 2025-06-19,12:52:00.000,170,11072107,4965,0,1750337519,13204.13791156999,27645.350569169997,53343.66151224 2025-06-19,12:52:01.000,170,11072165,5005,0,1750337520,13204.13791156999,29952.862127279994,53343.66151224 2025-06-19,12:52:02.000,170,11072124,4685,0,1750337521,13204.131175259994,35490.80668701,53343.71042208 2025-06-19,12:52:03.000,170,11072138,4445,0,1750337522,13204.104230019999,29952.95376597,53343.69644784 2025-06-19,12:52:04.000,170,11072093,4925,0,1750337523,13204.090757399994,32260.387783650003,53343.64055088 2025-06-19,12:52:05.000,170,11072134,3965,0,1750337524,13204.104230019999,29491.50361791,53343.66849936 2025-06-19,12:52:06.000,170,11072166,4845,0,1750337525,13204.084021089999,29491.468372260002,53343.65452512001 2025-06-19,12:52:07.000,170,11072136,4485,0,1750337526,13204.030130609994,29030.074617239996,53343.64055088 2025-06-19,12:52:08.000,170,11072102,4525,0,1750337527,13203.996449059989,31799.043372540007,53343.60561528001 2025-06-19,12:52:09.000,170,11072119,4925,0,1750337528,13204.009921679994,28107.09678069,53343.60561528001 2025-06-19,12:52:10.000,170,11072085,4845,0,1750337529,13203.976240129989,28568.589223529998,53343.64055088 2025-06-19,12:52:11.000,170,11072106,4645,0,1750337530,13203.982976439998,29029.997076810003,53343.62657664001 2025-06-19,12:52:12.000,170,11072151,5044,0,1750337531,13203.982976439998,35029.398833729996,53343.64055088 2025-06-19,12:52:13.000,170,11072142,4405,0,1750337532,13203.956031199989,33644.95675086,53343.64055088 2025-06-19,12:52:14.000,170,11072094,4645,0,1750337533,13203.976240129989,33183.443160630006,53343.64055088 2025-06-19,12:52:15.000,170,11072101,5325,0,1750337534,13203.922349649998,29491.588207470006,53343.73837056 2025-06-19,12:52:16.000,170,11072150,4525,0,1750337535,13203.962767509998,29030.102813759993,53343.68946072 2025-06-19,12:52:17.000,170,11072070,4445,0,1750337536,13203.956031199989,28107.11792808,53343.66849936 2025-06-19,12:52:18.000,170,11072104,5044,0,1750337537,13203.949294889993,29953.045404660006,53343.69644784 2025-06-19,12:52:19.000,170,11072131,4245,0,1750337538,13203.969503819993,23953.714139040007,53343.69644784 2025-06-19,12:52:20.000,170,11072138,3685,0,1750337539,13203.956031199989,29491.538863559996,53343.68946072 2025-06-19,12:52:21.000,170,11072138,4485,0,1750337540,13203.942558579998,33645.027242159995,53343.647538 2025-06-19,12:52:22.000,170,11072154,4285,0,1750337541,13203.956031199989,27184.111895010006,53343.66849936 2025-06-19,12:52:23.000,170,11072127,4645,0,1750337542,13203.942558579998,27184.133042400004,53343.67548648001 2025-06-19,12:52:24.000,170,11072110,4765,0,1750337543,13203.956031199989,32721.993012570005,53343.64055088 2025-06-19,12:52:25.000,170,11072075,5005,0,1750337544,13203.929085959993,35490.96176787,53343.67548648001 2025-06-19,12:52:26.000,170,11072142,4645,0,1750337545,13203.935822269988,26722.633550430008,53343.69644784 2025-06-19,12:52:27.000,170,11072145,5005,0,1750337546,13203.908877029993,33645.00609477,53343.66849936 2025-06-19,12:52:28.000,170,11072116,4925,0,1750337547,13203.935822269988,29953.11589596,53343.647538 2025-06-19,12:52:29.000,170,11072140,3685,0,1750337548,13203.949294889993,28107.11792808,53343.66151224 2025-06-19,12:52:30.000,170,11072118,4725,0,1750337549,13203.949294889993,30414.55899489,53343.67548648001 2025-06-19,12:52:31.000,170,11072131,4485,0,1750337550,13203.942558579998,33645.04838955001,53343.66151224 2025-06-19,12:52:32.000,170,11072120,4565,0,1750337551,13203.956031199989,29491.672797029998,53343.68946072 2025-06-19,12:52:33.000,170,11072127,4485,0,1750337552,13203.969503819993,26722.753385639997,53343.70343496001 2025-06-19,12:52:34.000,170,11072125,5085,0,1750337553,13203.915613339988,29491.6657479,53343.66151224 2025-06-19,12:52:35.000,170,11072145,4405,0,1750337554,13203.922349649998,34568.06147175,53343.66151224 2025-06-19,12:52:36.000,170,11072132,3725,0,1750337555,13203.942558579998,27184.252877609993,53343.61958952 2025-06-19,12:52:37.000,170,11072092,3685,0,1750337556,13203.915613339988,30876.220616849998,53343.577666799996 2025-06-19,12:52:38.000,170,11072108,4725,0,1750337557,13203.881931789998,27184.245828479994,53343.60561528001 2025-06-19,12:52:39.000,170,11072115,5125,0,1750337558,13203.854986549988,27184.32336891,53343.57067968 2025-06-19,12:52:40.000,170,11072140,4004,0,1750337559,13203.888668099993,34106.695913250005,53343.60561528001 2025-06-19,12:52:41.000,170,11072135,4285,0,1750337560,13203.875195479988,28568.793648299994,53343.62657664001 2025-06-19,12:52:42.000,170,11072152,4605,0,1750337561,13203.902140719998,31337.741256210007,53343.59862816 2025-06-19,12:52:43.000,170,11072112,4765,0,1750337562,13203.929085959993,24876.903449489997,53343.66151224 2025-06-19,12:52:44.000,170,11072130,4725,0,1750337563,13203.881931789998,34106.702962380004,53343.612602400004 2025-06-19,12:52:45.000,170,11072107,4045,0,1750337564,13203.895404409988,27184.274025000006,53343.59164104 2025-06-19,12:52:46.000,170,11072111,4245,0,1750337565,13203.868459169993,24876.840007320003,53343.57067968 2025-06-19,12:52:47.000,170,11072123,5005,0,1750337566,13203.902140719998,32722.253830379996,53343.64055088 2025-06-19,12:52:48.000,170,11072101,5325,0,1750337567,13203.915613339988,31799.226649920005,53343.61958952 2025-06-19,12:52:49.000,170,11072121,5005,0,1750337568,13203.895404409988,32722.274977769994,53343.60561528001 2025-06-19,12:52:50.000,170,11072121,4605,0,1750337569,13203.881931789998,28568.800697429993,53343.61958952 2025-06-19,12:52:51.000,170,11072144,4445,0,1750337570,13203.922349649998,27645.865155659994,53343.68946072 2025-06-19,12:52:52.000,170,11072130,4445,0,1750337571,13203.949294889993,25338.395892329994,53343.59164104 2025-06-19,12:52:53.000,170,11072095,4085,0,1750337572,13203.942558579998,27184.35156543,53343.58465392001 2025-06-19,12:52:54.000,170,11072124,4325,0,1750337573,13203.949294889993,28568.87823786,53343.633563760006 2025-06-19,12:52:55.000,170,11072108,4405,0,1750337574,13203.969503819993,30414.840960090005,53343.66151224 2025-06-19,12:52:56.000,170,11072095,5085,0,1750337575,13203.976240129989,28568.835943080005,53343.66849936 2025-06-19,12:52:57.000,170,11072120,4845,0,1750337576,13203.935822269988,30876.36159945,53343.61958952 2025-06-19,12:52:58.000,170,11072111,4965,0,1750337577,13203.942558579998,29953.327369859995,53343.60561528001 2025-06-19,12:52:59.000,170,11072123,4965,0,1750337578,13203.956031199989,29491.849025279997,53343.59862816 2025-06-19,12:53:00.000,170,11072098,4525,0,1750337579,13203.962767509998,28568.857090470003,53343.612602400004 2025-06-19,12:53:01.000,170,11072120,4605,0,1750337580,13203.969503819993,26261.479465829994,53343.62657664001 2025-06-19,12:53:02.000,170,11072080,4445,0,1750337581,13203.935822269988,30876.35455032,53343.577666799996 2025-06-19,12:53:03.000,170,11072125,4725,0,1750337582,13203.976240129989,32722.394812979997,53343.59164104 2025-06-19,12:53:04.000,170,11072129,5365,0,1750337583,13203.908877029993,28568.998073070004,53343.61958952 2025-06-19,12:53:05.000,170,11072102,4245,0,1750337584,13203.942558579998,31337.95977924,53343.612602400004 2025-06-19,12:53:06.000,170,11072137,4365,0,1750337585,13203.902140719998,26261.549957130002,53343.577666799996 2025-06-19,12:53:07.000,170,11072182,4485,0,1750337586,13203.908877029993,31799.557959030004,53343.53574408001 2025-06-19,12:53:08.000,170,11072131,5325,0,1750337587,13203.915613339988,29492.018204399996,53343.612602400004 2025-06-19,12:53:09.000,170,11072106,4485,0,1750337588,13203.888668099993,32261.036303610003,53343.57067968 2025-06-19,12:53:10.000,170,11072177,4325,0,1750337589,13203.888668099993,29492.088695700004,53343.54971832 2025-06-19,12:53:11.000,170,11072107,4925,0,1750337590,13203.908877029993,26723.162235180003,53343.61958952 2025-06-19,12:53:12.000,170,11072122,4445,0,1750337591,13203.915613339988,30876.580122479994,53343.58465392001 2025-06-19,12:53:13.000,170,11072145,5205,0,1750337592,13203.868459169993,28569.110859149994,53343.58465392001 2025-06-19,12:53:14.000,170,11072096,3525,0,1750337593,13203.902140719998,30876.601269870007,53343.563692560005 2025-06-19,12:53:15.000,170,11072081,4965,0,1750337594,13203.895404409988,28569.153153930005,53343.55670544001 2025-06-19,12:53:16.000,170,11072092,4565,0,1750337595,13203.908877029993,29492.215580040007,53343.55670544001 2025-06-19,12:53:17.000,170,11072131,4845,0,1750337596,13203.942558579998,30415.179318330003,53343.577666799996 2025-06-19,12:53:18.000,170,11072081,5085,0,1750337597,13203.929085959993,24877.234758599996,53343.54971832 2025-06-19,12:53:19.000,170,11072100,4485,0,1750337598,13203.902140719998,27646.238759550004,53343.53574408001 2025-06-19,12:53:20.000,170,11072132,4525,0,1750337599,13203.922349649998,30415.186367460003,53343.54971832 2025-06-19,12:53:21.000,170,11072117,4085,0,1750337600,13203.949294889993,31799.720089020004,53343.60561528001 2025-06-19,12:53:22.000,170,11072152,4645,0,1750337601,13203.942558579998,31338.199449659995,53343.52875696 2025-06-19,12:53:23.000,170,11072110,3605,0,1750337602,13203.996449059989,28569.322333050004,53343.62657664001 2025-06-19,12:53:24.000,170,11072078,3645,0,1750337603,13204.016657989989,29492.29312047,53343.55670544001 2025-06-19,12:53:25.000,170,11072085,5044,0,1750337604,13203.989712749993,32722.754318609994,53343.57067968 2025-06-19,12:53:26.000,170,11072052,4605,0,1750337605,13204.009921679994,31338.28403922,53343.55670544001 2025-06-19,12:53:27.000,170,11072018,4605,0,1750337606,13204.043603229999,29492.236727430005,53343.53574408001 2025-06-19,12:53:28.000,170,11072088,3924,0,1750337607,13204.050339539994,29030.793628500003,53343.514782720005 2025-06-19,12:53:29.000,170,11071974,4565,0,1750337608,13204.009921679994,29030.779530240005,53343.57067968 2025-06-19,12:53:30.000,170,11072064,4645,0,1750337609,13204.084021089999,31338.269940960003,53343.60561528001 2025-06-19,12:53:31.000,170,11072122,3845,0,1750337610,13204.097493709989,29030.765431980006,53343.65452512001 2025-06-19,12:53:32.000,170,11072136,4645,0,1750337611,13204.097493709989,30876.770448990006,53343.58465392001 2025-06-19,12:53:33.000,170,11072130,3645,0,1750337612,13204.104230019999,26261.846020590005,53343.58465392001 2025-06-19,12:53:34.000,170,11072128,3845,0,1750337613,13204.124438949999,30415.285055279994,53343.612602400004 2025-06-19,12:53:35.000,170,11072125,4004,0,1750337614,13204.084021089999,29953.827858089993,53343.59862816 2025-06-19,12:53:36.000,170,11072092,4645,0,1750337615,13204.110966329994,28107.836939340006,53343.577666799996 2025-06-19,12:53:37.000,170,11072139,5005,0,1750337616,13204.11770263999,29492.363611769993,53343.60561528001 2025-06-19,12:53:38.000,170,11072117,3885,0,1750337617,13204.11770263999,33645.78149907,53343.563692560005 2025-06-19,12:53:39.000,170,11072124,4645,0,1750337618,13204.131175259994,23954.454297689997,53343.577666799996 2025-06-19,12:53:40.000,170,11072173,4045,0,1750337619,13204.13791156999,31799.868120750005,53343.58465392001 2025-06-19,12:53:41.000,170,11072122,4565,0,1750337620,13204.131175259994,25338.945724470002,53343.60561528001 2025-06-19,12:53:42.000,170,11072143,5125,0,1750337621,13204.164856809999,34107.344433210004,53343.612602400004 2025-06-19,12:53:43.000,170,11072159,5245,0,1750337622,13204.21874728999,30876.932578980006,53343.612602400004 2025-06-19,12:53:44.000,170,11072138,3645,0,1750337623,13204.13791156999,29030.927561970006,53343.59164104 2025-06-19,12:53:45.000,170,11072121,4285,0,1750337624,13204.171593119994,31338.44616921,53343.62657664001 2025-06-19,12:53:46.000,170,11072094,4365,0,1750337625,13204.164856809999,31338.44616921,53343.577666799996 2025-06-19,12:53:47.000,170,11072094,4445,0,1750337626,13204.18506574,30876.876185939997,53343.563692560005 2025-06-19,12:53:48.000,170,11072050,4725,0,1750337627,13204.19853835999,29953.90539852,53343.577666799996 2025-06-19,12:53:49.000,170,11072099,5044,0,1750337628,13204.191802049994,28107.928578029998,53343.61958952 2025-06-19,12:53:50.000,170,11072131,4645,0,1750337629,13204.17832942999,27184.922544960005,53343.55670544001 2025-06-19,12:53:51.000,170,11072133,5044,0,1750337630,13204.21874728999,25338.945724470002,53343.61958952 2025-06-19,12:53:52.000,170,11072140,4645,0,1750337631,13204.23895621999,28107.91447977,53343.60561528001 2025-06-19,12:53:53.000,170,11072077,4205,0,1750337632,13204.27937407999,30415.3837431,53343.59862816 2025-06-19,12:53:54.000,170,11072091,5125,0,1750337633,13204.252428839995,28107.956774549995,53343.62657664001 2025-06-19,12:53:55.000,170,11072166,3885,0,1750337634,13204.272637769995,29953.961791559996,53343.66151224 2025-06-19,12:53:56.000,170,11072115,5005,0,1750337635,13204.272637769995,30415.489480050004,53343.64055088 2025-06-19,12:53:57.000,170,11072153,5285,0,1750337636,13204.26590146,30415.475381790005,53343.66151224 2025-06-19,12:53:58.000,170,11072155,4405,0,1750337637,13204.25916514999,27185.00008539,53343.65452512001 2025-06-19,12:53:59.000,170,11072164,4525,0,1750337638,13204.24569253,29953.989988080008,53343.647538 2025-06-19,12:54:00.000,170,11072130,4405,0,1750337639,13204.24569253,27185.056478430008,53343.59862816 2025-06-19,12:54:01.000,170,11072093,4885,0,1750337640,13204.24569253,25339.11490359,53343.59164104 2025-06-19,12:54:02.000,170,11072189,4925,0,1750337641,13204.25916514999,29954.039331990003,53343.54971832 2025-06-19,12:54:03.000,170,11072124,4645,0,1750337642,13204.26590146,31338.60125007,53343.577666799996 2025-06-19,12:54:04.000,170,11072096,4525,0,1750337643,13204.2254836,28108.133002799994,53343.59862816 2025-06-19,12:54:05.000,170,11072113,4765,0,1750337644,13204.2254836,29492.589183930002,53343.61958952 2025-06-19,12:54:06.000,170,11072078,4645,0,1750337645,13204.232219909994,29954.06752851,53343.59164104 2025-06-19,12:54:07.000,170,11072103,4885,0,1750337646,13204.19853835999,29492.582134800003,53343.577666799996 2025-06-19,12:54:08.000,170,11072110,3725,0,1750337647,13204.212010979994,28569.590199989994,53343.60561528001 2025-06-19,12:54:09.000,170,11072144,4685,0,1750337648,13204.18506574,29492.575085670003,53343.57067968 2025-06-19,12:54:10.000,170,11072151,5285,0,1750337649,13204.151384189994,29954.053430250002,53343.52176984 2025-06-19,12:54:11.000,170,11072142,4645,0,1750337650,13204.17832942999,29492.546889150006,53343.5427312 2025-06-19,12:54:12.000,170,11072123,4965,0,1750337651,13204.15812049999,35491.97684259,53343.55670544001 2025-06-19,12:54:13.000,170,11072117,5165,0,1750337652,13204.171593119994,32722.99398903,53343.61958952 2025-06-19,12:54:14.000,170,11072121,4965,0,1750337653,13204.13791156999,29492.589183930002,53343.61958952 2025-06-19,12:54:15.000,170,11072099,4885,0,1750337654,13204.17832942999,34568.97785865,53343.54971832 2025-06-19,12:54:16.000,170,11072126,4285,0,1750337655,13204.13791156999,29953.989988080008,53343.52176984 2025-06-19,12:54:17.000,170,11072108,3645,0,1750337656,13204.124438949999,25339.037363159994,53343.52176984 2025-06-19,12:54:19.000,170,11072051,4725,0,1750337658,13204.13791156999,33184.401842310006,53343.563692560005 2025-06-19,12:54:20.000,170,11072138,4445,0,1750337659,13204.13791156999,27184.978938,53343.5427312 2025-06-19,12:54:21.000,170,11072100,4685,0,1750337660,13204.144647879999,28108.013167590005,53343.563692560005 2025-06-19,12:54:22.000,170,11072142,4485,0,1750337661,13204.13791156999,31338.44616921,53343.5427312 2025-06-19,12:54:23.000,170,11072209,5044,0,1750337662,13204.15812049999,31338.410923560004,53343.50779560001 2025-06-19,12:54:24.000,170,11072109,5005,0,1750337663,13204.18506574,31338.432070950003,53343.5427312 2025-06-19,12:54:25.000,170,11072134,4605,0,1750337664,13204.191802049994,28569.456266520006,53343.50779560001 2025-06-19,12:54:26.000,170,11072109,4765,0,1750337665,13204.19853835999,26723.437151250007,53343.50779560001 2025-06-19,12:54:27.000,170,11072145,4965,0,1750337666,13204.171593119994,30876.890284199995,53343.563692560005 2025-06-19,12:54:28.000,170,11072100,4645,0,1750337667,13204.164856809999,26723.380758209998,53343.54971832 2025-06-19,12:54:29.000,170,11072119,5445,0,1750337668,13204.19853835999,28569.287087400007,53343.54971832 2025-06-19,12:54:30.000,170,11072115,5205,0,1750337669,13204.2254836,26261.846020590005,53343.50779560001 2025-06-19,12:54:31.000,170,11072126,4325,0,1750337670,13204.21874728999,26723.338463430002,53343.49382136 2025-06-19,12:54:32.000,170,11072072,4485,0,1750337671,13204.20527467,33645.73215516,53343.52176984 2025-06-19,12:54:33.000,170,11072134,4445,0,1750337672,13204.272637769995,31338.255842700004,53343.52875696 2025-06-19,12:54:34.000,170,11072118,4685,0,1750337673,13204.24569253,26723.324365170003,53343.53574408001 2025-06-19,12:54:35.000,170,11072132,4445,0,1750337674,13204.24569253,28107.822841080007,53343.50080848 2025-06-19,12:54:36.000,170,11072110,4645,0,1750337675,13204.232219909994,28569.301185660006,53343.52875696 2025-06-19,12:54:37.000,170,11072107,5044,0,1750337676,13204.232219909994,28107.879234120002,53343.514782720005 2025-06-19,12:54:38.000,170,11072099,5085,0,1750337677,13204.232219909994,33645.7885482,53343.55670544001 2025-06-19,12:54:39.000,170,11072059,4285,0,1750337678,13204.252428839995,33184.260859710004,53343.52875696 2025-06-19,12:54:40.000,170,11072098,4405,0,1750337679,13204.26590146,29030.83592328,53343.55670544001 2025-06-19,12:54:41.000,170,11072091,4925,0,1750337680,13204.212010979994,30415.348497450002,53343.50080848 2025-06-19,12:54:42.000,170,11072108,4965,0,1750337681,13204.252428839995,32261.268924899996,53343.53574408001 2025-06-19,12:54:43.000,170,11072098,4525,0,1750337682,13204.25916514999,29492.363611769993,53343.577666799996 2025-06-19,12:54:44.000,170,11072080,4405,0,1750337683,13204.23895621999,28569.35052957,53343.563692560005 2025-06-19,12:54:45.000,170,11072138,4365,0,1750337684,13204.21874728999,33645.77444994,53343.50080848 2025-06-19,12:54:46.000,170,11072088,4325,0,1750337685,13204.232219909994,32261.247777509998,53343.50080848 2025-06-19,12:54:47.000,170,11072092,4485,0,1750337686,13204.232219909994,30876.763399860007,53343.514782720005 2025-06-19,12:54:48.000,170,11072109,4845,0,1750337687,13204.252428839995,29030.807726760002,53343.50779560001 2025-06-19,12:54:49.000,170,11072108,4765,0,1750337688,13204.272637769995,29953.785563309997,53343.514782720005 2025-06-19,12:54:50.000,170,11072109,4845,0,1750337689,13204.28611039,34568.71704084,53343.49382136 2025-06-19,12:54:51.000,170,11072118,4765,0,1750337690,13204.23895621999,26723.282070390007,53343.50779560001 2025-06-19,12:54:52.000,170,11072083,5165,0,1750337691,13204.252428839995,30415.20751485,53343.47984712 2025-06-19,12:54:53.000,170,11072070,4685,0,1750337692,13204.252428839995,27184.746316710007,53343.49382136 2025-06-19,12:54:54.000,170,11072086,4725,0,1750337693,13204.27937407999,25800.304233839997,53343.444911520004 2025-06-19,12:54:55.000,170,11072123,5044,0,1750337694,13204.29958300999,29492.201481779994,53343.45189864 2025-06-19,12:54:56.000,170,11072067,5005,0,1750337695,13204.32652825,30415.186367460003,53343.47286 2025-06-19,12:54:57.000,170,11072151,4765,0,1750337696,13204.32652825,29492.208530910008,53343.52176984 2025-06-19,12:54:58.000,170,11072041,5044,0,1750337697,13204.31979193999,32722.68382731,53343.47286 2025-06-19,12:54:59.000,170,11072148,4805,0,1750337698,13204.28611039,29030.709038939996,53343.563692560005 2025-06-19,12:55:00.000,170,11072124,4565,0,1750337699,13204.25916514999,25800.29013558,53343.52875696 2025-06-19,12:55:01.000,170,11072073,4845,0,1750337700,13204.29958300999,34568.639500410005,53343.54971832 2025-06-19,12:55:02.000,170,11072113,4965,0,1750337701,13204.30631932,29953.76441592,53343.53574408001 2025-06-19,12:55:03.000,170,11072067,5005,0,1750337702,13204.292846699995,24877.298200770005,53343.514782720005 2025-06-19,12:55:04.000,170,11072082,4485,0,1750337703,13204.292846699995,26261.810774940008,53343.55670544001 2025-06-19,12:55:05.000,170,11072098,4365,0,1750337704,13204.232219909994,33184.27495797,53343.50779560001 2025-06-19,12:55:06.000,170,11072099,4925,0,1750337705,13204.27937407999,31338.28403922,53343.53574408001 2025-06-19,12:55:07.000,170,11072103,5005,0,1750337706,13204.26590146,26723.37370908,53343.47984712 2025-06-19,12:55:08.000,170,11072089,4805,0,1750337707,13204.27937407999,32261.346465330003,53343.52875696 2025-06-19,12:55:09.000,170,11072125,4325,0,1750337708,13204.23895621999,28107.935627159997,53343.45888576001 2025-06-19,12:55:10.000,170,11072069,4845,0,1750337709,13204.21874728999,29030.878218059996,53343.52176984 2025-06-19,12:55:11.000,170,11072157,4965,0,1750337710,13204.23895621999,31338.410923560004,53343.55670544001 2025-06-19,12:55:12.000,170,11072099,4925,0,1750337711,13204.212010979994,29953.93359504,53343.5427312 2025-06-19,12:55:13.000,170,11072110,4725,0,1750337712,13204.191802049994,30415.411939619997,53343.514782720005 2025-06-19,12:55:14.000,170,11072082,4765,0,1750337713,13204.212010979994,29953.91244765,53343.5427312 2025-06-19,12:55:15.000,170,11072085,4925,0,1750337714,13204.191802049994,32261.37466185,53343.49382136 2025-06-19,12:55:16.000,170,11072077,4645,0,1750337715,13204.212010979994,26723.437151250007,53343.55670544001 2025-06-19,12:55:17.000,170,11072141,4845,0,1750337716,13204.164856809999,28569.406922609996,53343.50080848 2025-06-19,12:55:18.000,170,11072144,4205,0,1750337717,13204.171593119994,27646.42908606,53343.45189864 2025-06-19,12:55:20.000,170,11072093,5085,0,1750337719,13204.144647879999,29953.90539852,53343.49382136 2025-06-19,12:55:21.000,170,11072117,5165,0,1750337720,13204.13791156999,32261.311219680007,53343.49382136 2025-06-19,12:55:22.000,170,11072119,4965,0,1750337721,13204.164856809999,29492.363611769993,53343.444911520004 2025-06-19,12:55:23.000,170,11072102,4605,0,1750337722,13204.171593119994,27184.887299309994,53343.465872880006 2025-06-19,12:55:24.000,170,11072115,4925,0,1750337723,13204.15812049999,25800.367676010006,53343.38202744 2025-06-19,12:55:25.000,170,11072064,4365,0,1750337724,13204.191802049994,29492.30721873,53343.41696304001 2025-06-19,12:55:26.000,170,11072112,4525,0,1750337725,13204.164856809999,28569.322333050004,53343.41696304001 2025-06-19,12:55:27.000,170,11072107,5005,0,1750337726,13204.11770263999,31338.30518661,53343.45189864 2025-06-19,12:55:28.000,170,11072152,4685,0,1750337727,13204.171593119994,27646.238759550004,53343.514782720005 2025-06-19,12:55:29.000,170,11072146,4605,0,1750337728,13204.20527467,26261.782578419996,53343.444911520004 2025-06-19,12:55:30.000,170,11072133,4845,0,1750337729,13204.20527467,31799.677794240008,53343.48683424001 2025-06-19,12:55:31.000,170,11072094,4805,0,1750337730,13204.2254836,26723.225677349998,53343.49382136 2025-06-19,12:55:32.000,170,11072105,4085,0,1750337731,13204.23895621999,27184.732218449994,53343.42395016 2025-06-19,12:55:33.000,170,11072111,4405,0,1750337732,13204.24569253,28569.146104800006,53343.47286 2025-06-19,12:55:34.000,170,11072101,5165,0,1750337733,13204.26590146,33184.084631460006,53343.465872880006 2025-06-19,12:55:35.000,170,11072114,3525,0,1750337734,13204.24569253,25338.706054049995,53343.48683424001 2025-06-19,12:55:36.000,170,11072074,4525,0,1750337735,13204.24569253,25800.205546020006,53343.43093728 2025-06-19,12:55:37.000,170,11072068,4445,0,1750337736,13204.25916514999,27184.66877628,53343.47984712 2025-06-19,12:55:38.000,170,11072096,3804,0,1750337737,13204.30631932,23031.222692459996,53343.45189864 2025-06-19,12:55:39.000,170,11072110,4725,0,1750337738,13204.313055629995,29030.66674416,53343.45189864 2025-06-19,12:55:40.000,170,11072079,5285,0,1750337739,13204.32652825,31799.60025381,53343.55670544001 2025-06-19,12:55:41.000,170,11072127,4165,0,1750337740,13204.32652825,31799.58615555,53343.53574408001 2025-06-19,12:55:42.000,170,11072135,4885,0,1750337741,13204.31979193999,36876.101714610006,53343.563692560005 2025-06-19,12:55:43.000,170,11072121,4685,0,1750337742,13204.31979193999,33645.711007770005,53343.514782720005 2025-06-19,12:55:44.000,170,11072124,4405,0,1750337743,13204.40062765999,32261.149089690007,53343.50080848 2025-06-19,12:55:45.000,170,11072069,5044,0,1750337744,13204.373682419995,30876.699957689998,53343.47286 2025-06-19,12:55:46.000,170,11072072,4285,0,1750337745,13204.34673718,28569.301185660006,53343.52176984 2025-06-19,12:55:47.000,170,11072090,4445,0,1750337746,13204.34673718,29030.744284590008,53343.53574408001 2025-06-19,12:55:48.000,170,11072078,4605,0,1750337747,13204.38715504,28569.287087400007,53343.563692560005 2025-06-19,12:55:49.000,170,11072105,4845,0,1750337748,13204.40062765999,28569.294136530007,53343.48683424001 2025-06-19,12:55:50.000,170,11072108,4405,0,1750337749,13204.36694611,29030.82182502,53343.50080848 2025-06-19,12:55:51.000,170,11072057,5005,0,1750337750,13204.38715504,31338.354530519995,53343.55670544001 2025-06-19,12:55:52.000,170,11072084,4645,0,1750337751,13204.40062765999,28107.90038151,53343.58465392001 2025-06-19,12:55:53.000,170,11072093,4965,0,1750337752,13204.38715504,29492.398857420005,53343.54971832 2025-06-19,12:55:54.000,170,11072092,4565,0,1750337753,13204.38715504,29492.44820133,53343.50779560001 2025-06-19,12:55:55.000,170,11072121,5125,0,1750337754,13204.373682419995,27646.45728258,53343.514782720005 2025-06-19,12:55:56.000,170,11072078,4525,0,1750337755,13204.34000086999,26261.987003190006,53343.514782720005 2025-06-19,12:55:57.000,170,11072066,4565,0,1750337756,13204.353473489995,27185.070576690006,53343.514782720005 2025-06-19,12:55:58.000,170,11072053,4925,0,1750337757,13204.36694611,31338.488463989997,53343.47984712 2025-06-19,12:55:59.000,170,11072072,4445,0,1750337758,13204.353473489995,24416.087723129996,53343.47286 2025-06-19,12:56:00.000,170,11072085,4925,0,1750337759,13204.373682419995,28569.51970869,53343.465872880006 2025-06-19,12:56:01.000,170,11072075,4885,0,1750337760,13204.31979193999,28569.590199989994,53343.50080848 2025-06-19,12:56:02.000,170,11072047,5005,0,1750337761,13204.333264559995,27185.14106799,53343.48683424001 2025-06-19,12:56:03.000,170,11072081,4725,0,1750337762,13204.31979193999,26723.655674280002,53343.45888576001 2025-06-19,12:56:04.000,170,11071914,4445,0,1750337763,13204.38715504,25800.691935990006,53343.49382136 2025-06-19,12:56:05.000,170,11072093,5005,0,1750337764,13204.32652825,26262.20552622,53343.50779560001 2025-06-19,12:56:06.000,170,11072100,4325,0,1750337765,13204.34673718,33184.59216882,53343.48683424001 2025-06-19,12:56:07.000,170,11072075,5125,0,1750337766,13204.373682419995,35030.583087570005,53343.53574408001 2025-06-19,12:56:08.000,170,11072058,4325,0,1750337767,13204.34000086999,29492.61738045,53343.465872880006 2025-06-19,12:56:09.000,170,11072035,4725,0,1750337768,13204.34673718,30415.651610040004,53343.47984712 2025-06-19,12:56:10.000,170,11072084,4525,0,1750337769,13204.32652825,31338.63649572,53343.5427312 2025-06-19,12:56:11.000,170,11071997,4965,0,1750337770,13204.32652825,29954.08162677,53343.47286 2025-06-19,12:56:12.000,170,11072122,4485,0,1750337771,13204.38041872999,28569.611347380007,53343.50779560001 2025-06-19,12:56:13.000,170,11072077,4845,0,1750337772,13204.333264559995,30415.609315259993,53343.52176984 2025-06-19,12:56:14.000,170,11072068,4245,0,1750337773,13204.34673718,33646.05641514,53343.45189864 2025-06-19,12:56:15.000,170,11072075,4925,0,1750337774,13204.353473489995,23954.637575069995,53343.514782720005 2025-06-19,12:56:16.000,170,11072101,4805,0,1750337775,13204.34673718,29031.096741090005,53343.49382136 2025-06-19,12:56:17.000,170,11072123,4845,0,1750337776,13204.36020979999,29031.103790220004,53343.52875696 2025-06-19,12:56:18.000,170,11072104,4525,0,1750337777,13204.373682419995,30415.630462650006,53343.43792440001 2025-06-19,12:56:19.000,170,11072058,4445,0,1750337778,13204.373682419995,25800.656690339994,53343.50080848 2025-06-19,12:56:20.000,170,11072076,3444,0,1750337779,13204.34000086999,27646.647609089996,53343.49382136 2025-06-19,12:56:21.000,170,11072131,4685,0,1750337780,13204.36694611,27646.633510829997,53343.48683424001 2025-06-19,12:56:22.000,170,11072128,4365,0,1750337781,13204.4275729,26723.655674280002,53343.563692560005 2025-06-19,12:56:23.000,170,11072138,4525,0,1750337782,13204.36694611,29954.173265460005,53343.47286 2025-06-19,12:56:24.000,170,11072127,4805,0,1750337783,13204.393891349995,26723.655674280002,53343.514782720005 2025-06-19,12:56:25.000,170,11072082,4565,0,1750337784,13204.40736397,33184.697905769994,53343.52875696 2025-06-19,12:56:26.000,170,11072076,4685,0,1750337785,13204.38715504,32261.68482357,53343.514782720005 2025-06-19,12:56:27.000,170,11072102,4525,0,1750337786,13204.40062765999,27185.225657550007,53343.52875696 2025-06-19,12:56:28.000,170,11072070,4645,0,1750337787,13204.40736397,30877.186347659997,53343.465872880006 2025-06-19,12:56:29.000,170,11072136,4365,0,1750337788,13204.393891349995,31800.24172464,53343.45888576001 2025-06-19,12:56:30.000,170,11072078,4685,0,1750337789,13204.40736397,30877.094708970006,53343.47984712 2025-06-19,12:56:31.000,170,11072025,5044,0,1750337790,13204.434309209995,31800.143036819994,53343.444911520004 2025-06-19,12:56:32.000,170,11072087,4845,0,1750337791,13204.434309209995,27185.169264509997,53343.50080848 2025-06-19,12:56:33.000,170,11072130,4485,0,1750337792,13204.414100279995,30415.651610040004,53343.45888576001 2025-06-19,12:56:34.000,170,11072071,4085,0,1750337793,13204.4275729,29031.230674560007,53343.45888576001 2025-06-19,12:56:35.000,170,11072097,4965,0,1750337794,13204.40062765999,26262.163231440005,53343.50779560001 2025-06-19,12:56:36.000,170,11072079,5245,0,1750337795,13204.40736397,28108.196444970003,53343.5427312 2025-06-19,12:56:37.000,170,11072098,4325,0,1750337796,13204.40062765999,30415.651610040004,53343.50080848 2025-06-19,12:56:38.000,170,11072109,4885,0,1750337797,13204.4275729,26723.634526890004,53343.50080848 2025-06-19,12:56:39.000,170,11072058,4485,0,1750337798,13204.46799076,24877.67180466,53343.50080848 2025-06-19,12:56:40.000,170,11072120,4685,0,1750337799,13204.46799076,32261.586135749996,53343.5427312 2025-06-19,12:56:41.000,170,11072102,4325,0,1750337800,13204.48819969,31338.594200940002,53343.57067968 2025-06-19,12:56:42.000,170,11072112,4165,0,1750337801,13204.48819969,31338.62239746,53343.52176984 2025-06-19,12:56:43.000,170,11072070,4445,0,1750337802,13204.48146337999,27185.14106799,53343.54971832 2025-06-19,12:56:44.000,170,11072082,4325,0,1750337803,13204.50840862,25800.684886860006,53343.55670544001 2025-06-19,12:56:45.000,170,11072119,4845,0,1750337804,13204.575771719996,27646.661707349995,53343.54971832 2025-06-19,12:56:46.000,170,11072118,4445,0,1750337805,13204.555562789996,30415.595216999995,53343.52176984 2025-06-19,12:56:47.000,170,11072096,4605,0,1750337806,13204.555562789996,32261.564988359998,53343.57067968 2025-06-19,12:56:48.000,170,11072084,4645,0,1750337807,13204.555562789996,30415.672757430002,53343.514782720005 2025-06-19,12:56:49.000,170,11072106,4285,0,1750337808,13204.535353859996,28107.992020200007,53343.53574408001 2025-06-19,12:56:50.000,170,11072083,5044,0,1750337809,13204.555562789996,31338.587151810003,53343.49382136 2025-06-19,12:56:51.000,170,11072121,4885,0,1750337810,13204.575771719996,28569.618396510006,53343.54971832 2025-06-19,12:56:52.000,170,11072073,4004,0,1750337811,13204.555562789996,34107.52771059,53343.55670544001 2025-06-19,12:56:53.000,170,11072050,4565,0,1750337812,13204.562299099991,30877.087659840006,53343.54971832 2025-06-19,12:56:54.000,170,11072042,4565,0,1750337813,13204.56903541,27646.626461699998,53343.5427312 2025-06-19,12:56:55.000,170,11072038,4445,0,1750337814,13204.595980649996,32723.078578589993,53343.53574408001 2025-06-19,12:56:56.000,170,11072026,4325,0,1750337815,13204.562299099991,29954.07457764,53343.52875696 2025-06-19,12:56:57.000,170,11072067,5044,0,1750337816,13204.575771719996,27646.654658219995,53343.54971832 2025-06-19,12:56:58.000,170,11072080,4565,0,1750337817,13204.582508029991,27646.640559959997,53343.48683424001 2025-06-19,12:56:59.000,170,11072110,4525,0,1750337818,13204.582508029991,28569.632494770005,53343.48683424001 2025-06-19,12:57:00.000,170,11072070,4485,0,1750337819,13204.58924434,27646.647609089996,53343.52875696 2025-06-19,12:57:01.000,170,11072147,5205,0,1750337820,13204.58924434,27646.640559959997,53343.52176984 2025-06-19,12:57:02.000,170,11072027,5044,0,1750337821,13204.56903541,28108.161199320006,53343.563692560005 2025-06-19,12:57:03.000,170,11072070,4285,0,1750337822,13204.602716959991,33184.6344636,53343.52875696 2025-06-19,12:57:04.000,170,11072097,4925,0,1750337823,13204.602716959991,25800.720132510003,53343.52875696 2025-06-19,12:57:05.000,170,11072081,4925,0,1750337824,13204.58924434,31338.61534833,53343.50779560001 2025-06-19,12:57:06.000,170,11072102,4565,0,1750337825,13204.602716959991,24877.67885379,53343.50779560001 2025-06-19,12:57:07.000,170,11072099,4925,0,1750337826,13204.602716959991,29492.687871750008,53343.58465392001 2025-06-19,12:57:08.000,170,11072111,4965,0,1750337827,13204.595980649996,25800.677837730007,53343.54971832 2025-06-19,12:57:09.000,170,11072063,4925,0,1750337828,13204.582508029991,31338.749281800003,53343.52176984 2025-06-19,12:57:10.000,170,11071983,5125,0,1750337829,13204.582508029991,29954.2296585,53343.52875696 2025-06-19,12:57:11.000,170,11072120,4405,0,1750337830,13204.595980649996,28108.23169062,53343.49382136 2025-06-19,12:57:12.000,170,11072098,4365,0,1750337831,13204.636398509996,31338.678790499995,53343.514782720005 2025-06-19,12:57:13.000,170,11072115,4845,0,1750337832,13204.595980649996,27646.696953000006,53343.53574408001 2025-06-19,12:57:14.000,170,11072112,4365,0,1750337833,13204.622925889991,30877.108807230004,53343.577666799996 2025-06-19,12:57:15.000,170,11072106,4285,0,1750337834,13204.683552679991,28569.660691290002,53343.57067968 2025-06-19,12:57:16.000,170,11072080,4445,0,1750337835,13204.670080060001,29492.659675229996,53343.54971832 2025-06-19,12:57:17.000,170,11072121,4725,0,1750337836,13204.663343749991,28108.154150190006,53343.5427312 2025-06-19,12:57:18.000,170,11072073,4885,0,1750337837,13204.683552679991,27646.711051260005,53343.577666799996 2025-06-19,12:57:19.000,170,11072064,4325,0,1750337838,13204.656607439996,27646.78154256,53343.54971832 2025-06-19,12:57:20.000,170,11072109,5125,0,1750337839,13204.683552679991,23493.236770920004,53343.59862816 2025-06-19,12:57:21.000,170,11072032,4325,0,1750337840,13204.649871130001,27185.246804940005,53343.62657664001 2025-06-19,12:57:22.000,170,11072079,5005,0,1750337841,13204.622925889991,28569.69593694,53343.612602400004 2025-06-19,12:57:23.000,170,11072109,4725,0,1750337842,13204.670080060001,27185.232706680006,53343.5427312 2025-06-19,12:57:24.000,170,11072068,4445,0,1750337843,13204.703761609991,31338.721085280005,53343.647538 2025-06-19,12:57:25.000,170,11072118,4645,0,1750337844,13204.710497920001,31338.706987020007,53343.647538 2025-06-19,12:57:26.000,170,11072083,4685,0,1750337845,13204.703761609991,27185.260903200004,53343.633563760006 2025-06-19,12:57:27.000,170,11072075,4925,0,1750337846,13204.683552679991,29031.237723690007,53343.577666799996 2025-06-19,12:57:28.000,170,11072081,4845,0,1750337847,13204.697025299996,25339.241787930005,53343.67548648001 2025-06-19,12:57:29.000,170,11072072,4645,0,1750337848,13204.737443159996,29954.271953279997,53343.633563760006 2025-06-19,12:57:30.000,170,11072090,4685,0,1750337849,13204.717234229996,28569.731182589996,53343.64055088 2025-06-19,12:57:31.000,170,11072113,4965,0,1750337850,13204.730706850001,38722.69180941,53343.59862816 2025-06-19,12:57:32.000,170,11072123,4925,0,1750337851,13204.697025299996,29031.202478039995,53343.60561528001 2025-06-19,12:57:33.000,170,11072094,4365,0,1750337852,13204.690288990001,29031.230674560007,53343.57067968 2025-06-19,12:57:34.000,170,11072095,5005,0,1750337853,13204.703761609991,29492.76541218,53343.59164104 2025-06-19,12:57:35.000,170,11072123,5125,0,1750337854,13204.737443159996,30415.68685569,53343.57067968 2025-06-19,12:57:36.000,170,11072105,4965,0,1750337855,13204.730706850001,26262.149133180006,53343.55670544001 2025-06-19,12:57:37.000,170,11072104,4365,0,1750337856,13204.697025299996,29954.130970679995,53343.54971832 2025-06-19,12:57:38.000,170,11072071,4765,0,1750337857,13204.710497920001,30415.644560910005,53343.59164104 2025-06-19,12:57:39.000,170,11072054,4125,0,1750337858,13204.697025299996,27646.640559959997,53343.58465392001 2025-06-19,12:57:40.000,170,11072061,5044,0,1750337859,13204.737443159996,28108.140051930008,53343.53574408001 2025-06-19,12:57:41.000,170,11072058,4685,0,1750337860,13204.750915780001,29954.039331990003,53343.55670544001 2025-06-19,12:57:42.000,170,11072126,4645,0,1750337861,13204.791333640002,29954.025233730004,53343.52875696 2025-06-19,12:57:43.000,170,11072043,4645,0,1750337862,13204.757652089997,30877.045365059996,53343.55670544001 2025-06-19,12:57:44.000,170,11072055,5005,0,1750337863,13204.750915780001,33646.06346427,53343.514782720005 2025-06-19,12:57:45.000,170,11072069,4845,0,1750337864,13204.825015189992,27646.59826518,53343.47984712 2025-06-19,12:57:46.000,170,11072126,4645,0,1750337865,13204.771124710001,28108.111855409996,53343.47984712 2025-06-19,12:57:47.000,170,11072105,4965,0,1750337866,13204.838487809997,27185.15516625,53343.53574408001 2025-06-19,12:57:48.000,170,11072168,4525,0,1750337867,13204.798069949997,27185.15516625,53343.514782720005 2025-06-19,12:57:49.000,170,11072117,4965,0,1750337868,13204.784597329992,32723.134971630003,53343.52176984 2025-06-19,12:57:50.000,170,11072084,4605,0,1750337869,13204.798069949997,26262.177329700004,53343.465872880006 2025-06-19,12:57:51.000,170,11072108,3885,0,1750337870,13204.771124710001,31338.63649572,53343.50779560001 2025-06-19,12:57:52.000,170,11072098,4405,0,1750337871,13204.764388399992,30877.122905490003,53343.43093728 2025-06-19,12:57:53.000,170,11072126,4405,0,1750337872,13204.757652089997,27185.169264509997,53343.465872880006 2025-06-19,12:57:54.000,170,11072086,4405,0,1750337873,13204.723970539992,29492.645576969997,53343.465872880006 2025-06-19,12:57:55.000,170,11072062,4645,0,1750337874,13204.757652089997,29031.117888480003,53343.36805320001 2025-06-19,12:57:56.000,170,11072064,4325,0,1750337875,13204.750915780001,27185.077625820006,53343.43792440001 2025-06-19,12:57:57.000,170,11072060,4405,0,1750337876,13204.717234229996,24877.629509880004,53343.36805320001 2025-06-19,12:57:58.000,170,11072090,3685,0,1750337877,13204.683552679991,29492.582134800003,53343.42395016 2025-06-19,12:57:59.000,170,11072080,4445,0,1750337878,13204.703761609991,31338.6082992,53343.45189864 2025-06-19,12:58:00.000,170,11072101,4205,0,1750337879,13204.710497920001,30415.55292222,53343.43792440001 2025-06-19,12:58:01.000,170,11072120,4445,0,1750337880,13204.676816369996,26262.06454362,53343.465872880006 2025-06-19,12:58:02.000,170,11072110,4004,0,1750337881,13204.676816369996,28107.999069330006,53343.43093728 2025-06-19,12:58:03.000,170,11072126,4565,0,1750337882,13204.697025299996,28108.05546237,53343.38202744 2025-06-19,12:58:04.000,170,11072031,4205,0,1750337883,13204.690288990001,29031.0051024,53343.43093728 2025-06-19,12:58:05.000,170,11072060,4325,0,1750337884,13204.717234229996,28107.956774549995,53343.41696304001 2025-06-19,12:58:06.000,170,11072046,3645,0,1750337885,13204.717234229996,29953.891300260002,53343.42395016 2025-06-19,12:58:07.000,170,11072050,3924,0,1750337886,13204.697025299996,30415.3837431,53343.4029888 2025-06-19,12:58:08.000,170,11072073,4805,0,1750337887,13204.636398509996,31338.340432259996,53343.29119488001 2025-06-19,12:58:09.000,170,11072076,4565,0,1750337888,13204.670080060001,28569.35052957,53343.38202744 2025-06-19,12:58:10.000,170,11072061,4965,0,1750337889,13204.656607439996,27184.880250179995,53343.36805320001 2025-06-19,12:58:11.000,170,11072098,4365,0,1750337890,13204.710497920001,28569.329382180003,53343.31914336001 2025-06-19,12:58:12.000,170,11072087,4645,0,1750337891,13204.697025299996,27184.83090627,53343.35407896 2025-06-19,12:58:13.000,170,11072077,4685,0,1750337892,13204.717234229996,29492.314267859998,53343.37504032 2025-06-19,12:58:14.000,170,11072117,4765,0,1750337893,13204.690288990001,27646.29515259,53343.32613048 2025-06-19,12:58:15.000,170,11072078,4525,0,1750337894,13204.690288990001,34107.168204960006,53343.347091840005 2025-06-19,12:58:16.000,170,11072091,4085,0,1750337895,13204.670080060001,30876.728154209995,53343.36106608 2025-06-19,12:58:17.000,170,11072101,4845,0,1750337896,13204.717234229996,28569.287087400007,53343.38202744 2025-06-19,12:58:18.000,170,11072105,4805,0,1750337897,13204.690288990001,31338.185351399996,53343.38202744 2025-06-19,12:58:19.000,170,11072089,4165,0,1750337898,13204.717234229996,32722.648581660003,53343.32613048 2025-06-19,12:58:20.000,170,11072114,3845,0,1750337899,13204.703761609991,32722.641532530004,53343.31914336001 2025-06-19,12:58:21.000,170,11072076,4485,0,1750337900,13204.703761609991,28569.20954697,53343.43093728 2025-06-19,12:58:22.000,170,11072101,5085,0,1750337901,13204.703761609991,23954.214627270005,53343.347091840005 2025-06-19,12:58:23.000,170,11072069,5044,0,1750337902,13204.697025299996,28569.18839958,53343.34010472001 2025-06-19,12:58:24.000,170,11072144,4325,0,1750337903,13204.676816369996,29953.5952368,53343.347091840005 2025-06-19,12:58:25.000,170,11072063,4325,0,1750337904,13204.676816369996,30876.643564650003,53343.32613048 2025-06-19,12:58:26.000,170,11072082,4405,0,1750337905,13204.670080060001,29492.13099048,53343.34010472001 2025-06-19,12:58:27.000,170,11072087,4685,0,1750337906,13204.643134819991,31799.60730294,53343.347091840005 2025-06-19,12:58:28.000,170,11072108,4445,0,1750337907,13204.643134819991,32261.07154926,53343.42395016 2025-06-19,12:58:29.000,170,11072112,4645,0,1750337908,13204.649871130001,28569.139055670006,53343.41696304001 2025-06-19,12:58:30.000,170,11072096,4645,0,1750337909,13204.656607439996,29030.575105469994,53343.32613048 2025-06-19,12:58:31.000,170,11072115,4885,0,1750337910,13204.636398509996,24415.594284029998,53343.36805320001 2025-06-19,12:58:32.000,170,11072086,4445,0,1750337911,13204.636398509996,30414.974893560007,53343.40997592001 2025-06-19,12:58:33.000,170,11072038,4245,0,1750337912,13204.636398509996,27184.471400640003,53343.347091840005 2025-06-19,12:58:34.000,170,11072123,4925,0,1750337913,13204.60945327,29953.397861160003,53343.298182000006 2025-06-19,12:58:35.000,170,11072107,4805,0,1750337914,13204.663343749991,28107.41399154,53343.37504032 2025-06-19,12:58:36.000,170,11072110,4205,0,1750337915,13204.670080060001,31799.318288609997,53343.35407896 2025-06-19,12:58:37.000,170,11072084,4365,0,1750337916,13204.690288990001,31799.318288609997,53343.38901456001 2025-06-19,12:58:38.000,170,11072059,4765,0,1750337917,13204.683552679991,30876.305206410005,53343.27023352001 2025-06-19,12:58:39.000,170,11072121,4925,0,1750337918,13204.676816369996,29953.28507508,53343.30516912 2025-06-19,12:58:40.000,170,11072034,4525,0,1750337919,13204.656607439996,29491.715091809994,53343.28420776 2025-06-19,12:58:41.000,170,11072071,4805,0,1750337920,13204.697025299996,23492.31333489,53343.2632464 2025-06-19,12:58:42.000,170,11072095,4805,0,1750337921,13204.663343749991,29491.743288330006,53343.277220640004 2025-06-19,12:58:43.000,170,11072028,4485,0,1750337922,13204.676816369996,34106.639520209996,53343.25625928 2025-06-19,12:58:44.000,170,11072086,4525,0,1750337923,13204.683552679991,24876.797712540007,53343.27023352001 2025-06-19,12:58:45.000,170,11072100,4325,0,1750337924,13204.649871130001,30414.714075750002,53343.23529792 2025-06-19,12:58:46.000,170,11072095,5125,0,1750337925,13204.663343749991,25338.261958860006,53343.23529792 2025-06-19,12:58:47.000,170,11072078,4565,0,1750337926,13204.636398509996,31337.706010559996,53343.1933752 2025-06-19,12:58:48.000,170,11072082,4485,0,1750337927,13204.636398509996,28568.723157,53343.20734944 2025-06-19,12:58:49.000,170,11072060,4325,0,1750337928,13204.636398509996,29030.20855071,53343.14446536 2025-06-19,12:58:50.000,170,11072075,4245,0,1750337929,13204.602716959991,26722.71813999,53343.22132368001 2025-06-19,12:58:51.000,170,11072081,4925,0,1750337930,13204.602716959991,31337.713059689995,53343.24228504001 2025-06-19,12:58:52.000,170,11072065,4885,0,1750337931,13204.555562789996,26722.781582159994,53343.21433656 2025-06-19,12:58:53.000,170,11072033,4725,0,1750337932,13204.575771719996,31799.156158619997,53343.22132368001 2025-06-19,12:58:54.000,170,11072109,4765,0,1750337933,13204.595980649996,30414.643584449994,53343.24228504001 2025-06-19,12:58:55.000,170,11072077,4805,0,1750337934,13204.56903541,29030.18035419,53343.17241384001 2025-06-19,12:58:56.000,170,11072081,5005,0,1750337935,13204.50167230999,34568.012127840004,53343.12350400001 2025-06-19,12:58:57.000,170,11072091,4085,0,1750337936,13204.535353859996,34568.03327523,53343.15145248001 2025-06-19,12:58:58.000,170,11072107,4925,0,1750337937,13204.50840862,26722.668796080005,53343.130491120006 2025-06-19,12:58:59.000,170,11072116,4605,0,1750337938,13204.46799076,29491.581158340006,53343.15145248001 2025-06-19,12:59:00.000,170,11072054,4645,0,1750337939,13204.46799076,32260.5640119,53343.130491120006 2025-06-19,12:59:01.000,170,11072087,4805,0,1750337940,13204.515144929996,25338.085730609993,53343.1933752 2025-06-19,12:59:02.000,170,11072042,4125,0,1750337941,13204.50167230999,29952.9608151,53343.11651688 2025-06-19,12:59:03.000,170,11072113,4725,0,1750337942,13204.48819969,29952.974913359998,53343.15145248001 2025-06-19,12:59:04.000,170,11072084,4285,0,1750337943,13204.474727069995,32721.922521269997,53343.18638808 2025-06-19,12:59:05.000,170,11072091,5044,0,1750337944,13204.494935999996,23953.509714269996,53343.15145248001 2025-06-19,12:59:06.000,170,11072077,4845,0,1750337945,13204.48819969,32260.289095829998,53343.109529760004 2025-06-19,12:59:07.000,170,11072108,4565,0,1750337946,13204.454518139995,32260.26794844,53343.13747824 2025-06-19,12:59:08.000,170,11072087,4765,0,1750337947,13204.48146337999,27645.371716559996,53343.130491120006 2025-06-19,12:59:09.000,170,11072086,4565,0,1750337948,13204.50840862,24876.388863,53343.15145248001 2025-06-19,12:59:10.000,170,11072083,5085,0,1750337949,13204.50167230999,29952.80573424,53343.10254264001 2025-06-19,12:59:11.000,170,11072056,4645,0,1750337950,13204.48819969,27645.350569169997,53343.11651688 2025-06-19,12:59:12.000,170,11072067,4805,0,1750337951,13204.474727069995,29491.270996620005,53343.13747824 2025-06-19,12:59:13.000,170,11071939,5165,0,1750337952,13204.52861755,27645.357618299997,53343.10254264001 2025-06-19,12:59:14.000,170,11072099,4725,0,1750337953,13204.562299099991,31337.247817109994,53343.16542672 2025-06-19,12:59:15.000,170,11072064,4645,0,1750337954,13204.582508029991,30414.24178404,53343.109529760004 2025-06-19,12:59:16.000,170,11072039,4925,0,1750337955,13204.595980649996,24876.41001039,53343.11651688 2025-06-19,12:59:17.000,170,11072056,4325,0,1750337956,13204.622925889991,29491.33443879,53343.130491120006 2025-06-19,12:59:18.000,170,11072072,4405,0,1750337957,13204.575771719996,29029.820848560004,53343.15145248001 2025-06-19,12:59:19.000,170,11072053,4805,0,1750337958,13204.616189579996,31337.233718849995,53343.130491120006 2025-06-19,12:59:20.000,170,11072062,4685,0,1750337959,13204.649871130001,25337.923600619994,53343.0885684 2025-06-19,12:59:21.000,170,11072100,4485,0,1750337960,13204.670080060001,29952.826881629997,53343.109529760004 2025-06-19,12:59:22.000,170,11072057,5285,0,1750337961,13204.663343749991,29029.785602910008,53343.12350400001 2025-06-19,12:59:23.000,170,11072069,4085,0,1750337962,13204.643134819991,28106.835962879995,53343.12350400001 2025-06-19,12:59:24.000,170,11072080,4445,0,1750337963,13204.656607439996,23953.396928190006,53343.109529760004 2025-06-19,12:59:25.000,170,11072074,3965,0,1750337964,13204.683552679991,34567.65262221001,53343.07459416001 2025-06-19,12:59:26.000,170,11072092,4725,0,1750337965,13204.723970539992,35490.64455702,53343.09555552 2025-06-19,12:59:27.000,170,11072048,3645,0,1750337966,13204.744179469992,27645.364667429996,53343.130491120006 2025-06-19,12:59:28.000,170,11072039,4245,0,1750337967,13204.750915780001,29491.355586179998,53343.06760704 2025-06-19,12:59:29.000,170,11072064,4405,0,1750337968,13204.750915780001,28106.899405050004,53343.09555552 2025-06-19,12:59:30.000,170,11072028,4485,0,1750337969,13204.737443159996,28568.370700500003,53343.13747824 2025-06-19,12:59:31.000,170,11072037,4725,0,1750337970,13204.757652089997,30414.340471860007,53343.12350400001 2025-06-19,12:59:32.000,170,11072065,4885,0,1750337971,13204.737443159996,29029.813799430005,53343.02568432 2025-06-19,12:59:33.000,170,11072044,4445,0,1750337972,13204.764388399992,30875.797669050007,53343.1933752 2025-06-19,12:59:34.000,170,11072085,4765,0,1750337973,13204.757652089997,29029.820848560004,53343.15145248001 2025-06-19,12:59:35.000,170,11072030,4405,0,1750337974,13204.771124710001,29952.742292070005,53343.17241384001 2025-06-19,12:59:36.000,170,11072068,4485,0,1750337975,13204.845224119992,26722.266995669997,53343.179400960005 2025-06-19,12:59:37.000,170,11072041,4925,0,1750337976,13204.784597329992,29029.764455519995,53343.12350400001 2025-06-19,12:59:38.000,170,11072049,4525,0,1750337977,13204.777861019997,28106.78661897,53343.16542672 2025-06-19,12:59:39.000,170,11072053,5005,0,1750337978,13204.784597329992,27183.801733290005,53343.12350400001 2025-06-19,12:59:40.000,170,11072145,4965,0,1750337979,13204.804806259992,26260.78160196,53343.12350400001 2025-06-19,12:59:41.000,170,11072092,4525,0,1750337980,13204.831751500002,30414.220636650003,53343.13747824 2025-06-19,12:59:42.000,170,11072068,4565,0,1750337981,13204.838487809997,28568.194472250005,53343.13747824 2025-06-19,12:59:43.000,170,11072053,4765,0,1750337982,13204.872169360002,30875.670784710004,53343.130491120006 2025-06-19,12:59:44.000,170,11072065,4765,0,1750337983,13204.865433049992,28106.80071723,53343.09555552 2025-06-19,12:59:45.000,170,11072068,4325,0,1750337984,13204.858696739997,31798.690916039995,53343.130491120006 2025-06-19,12:59:46.000,170,11072064,4365,0,1750337985,13204.865433049992,26260.809798479997,53343.17241384001 2025-06-19,12:59:47.000,170,11072099,4925,0,1750337986,13204.912587220002,33644.6606874,53343.1933752 2025-06-19,12:59:48.000,170,11072046,4525,0,1750337987,13204.912587220002,28568.272012679998,53343.16542672 2025-06-19,12:59:49.000,170,11072065,4965,0,1750337988,13204.926059839992,31337.19142407,53343.130491120006 2025-06-19,12:59:50.000,170,11072033,4125,0,1750337989,13204.939532459997,27645.31532352,53343.10254264001 2025-06-19,12:59:51.000,170,11072001,4605,0,1750337990,13204.973214010002,31337.219620589996,53343.1584396 2025-06-19,12:59:52.000,170,11072022,4245,0,1750337991,13204.979950319997,29491.278045750005,53343.15145248001 2025-06-19,12:59:53.000,170,11072016,3605,0,1750337992,13204.966477699993,32260.204506270005,53343.17241384001 2025-06-19,12:59:54.000,170,11072021,4885,0,1750337993,13205.013631870002,34106.14608111,53343.130491120006 2025-06-19,12:59:55.000,170,11072032,4365,0,1750337994,13204.979950319997,31798.690916039995,53343.17241384001 2025-06-19,12:59:56.000,170,11072046,4525,0,1750337995,13204.973214010002,27645.273028740005,53343.16542672 2025-06-19,12:59:57.000,170,11071976,3605,0,1750337996,13204.953005080002,28568.356602240005,53343.14446536 2025-06-19,12:59:58.000,170,11072018,4605,0,1750337997,13204.986686629993,27183.893371979997,53343.130491120006 2025-06-19,12:59:59.000,170,11072050,4285,0,1750337998,13204.939532459997,31798.81780038,53343.109529760004 2025-06-19,13:00:00.000,170,11072006,4885,0,1750337999,13204.966477699993,33183.21053934,53343.12350400001 2025-06-19,13:00:01.000,170,11072019,4805,0,1750338000,13204.993422940002,34106.181326759994,53343.09555552 2025-06-19,13:00:02.000,170,11072025,4965,0,1750338001,13204.993422940002,30414.2558823,53343.130491120006 2025-06-19,13:00:03.000,170,11072023,5005,0,1750338002,13204.959741389997,30414.24178404,53343.17241384001 2025-06-19,13:00:04.000,170,11072027,4445,0,1750338003,13205.000159249998,28568.293160069996,53343.1584396 2025-06-19,13:00:05.000,170,11072025,4805,0,1750338004,13205.000159249998,29029.729209869998,53343.20036232001 2025-06-19,13:00:06.000,170,11072116,4445,0,1750338005,13204.973214010002,26722.281093929996,53343.14446536 2025-06-19,13:00:07.000,170,11072003,5125,0,1750338006,13205.020368179998,29491.200505319997,53343.15145248001 2025-06-19,13:00:08.000,170,11072022,4325,0,1750338007,13205.040577109998,29952.699997289994,53343.17241384001 2025-06-19,13:00:09.000,170,11072065,4845,0,1750338008,13205.067522349993,30414.213587520004,53343.1584396 2025-06-19,13:00:10.000,170,11072004,4525,0,1750338009,13205.074258659988,31798.64862126,53343.16542672 2025-06-19,13:00:11.000,170,11072078,4245,0,1750338010,13205.067522349993,25337.775568890007,53343.179400960005 2025-06-19,13:00:12.000,170,11072082,4565,0,1750338011,13205.087731279993,28568.25791442,53343.20734944 2025-06-19,13:00:13.000,170,11072019,4885,0,1750338012,13205.080994969998,30414.277029689998,53343.179400960005 2025-06-19,13:00:14.000,170,11072114,4645,0,1750338013,13205.074258659988,27183.808782420005,53343.179400960005 2025-06-19,13:00:15.000,170,11072074,4765,0,1750338014,13205.094467589988,31798.747309080005,53343.1933752 2025-06-19,13:00:16.000,170,11072026,4525,0,1750338015,13205.121412829998,29491.3132914,53343.16542672 2025-06-19,13:00:17.000,170,11072076,4205,0,1750338016,13205.121412829998,30875.70603036,53343.14446536 2025-06-19,13:00:18.000,170,11072049,4605,0,1750338017,13205.128149139993,31337.226669719996,53343.14446536 2025-06-19,13:00:19.000,170,11072076,4445,0,1750338018,13205.161830689998,33644.702982179995,53343.17241384001 2025-06-19,13:00:20.000,170,11072028,4725,0,1750338019,13205.182039619998,28568.272012679998,53343.21433656 2025-06-19,13:00:21.000,170,11072034,4485,0,1750338020,13205.188775929993,33644.695933049996,53343.24927216001 2025-06-19,13:00:22.000,170,11072108,4405,0,1750338021,13205.182039619998,32721.72514563,53343.179400960005 2025-06-19,13:00:23.000,170,11072072,4445,0,1750338022,13205.155094379988,23491.890387089996,53343.21433656 2025-06-19,13:00:24.000,170,11072078,4445,0,1750338023,13205.161830689998,30875.73422688,53343.22132368001 2025-06-19,13:00:25.000,170,11072036,4645,0,1750338024,13205.148358069993,24876.367715610002,53343.21433656 2025-06-19,13:00:26.000,170,11072095,4765,0,1750338025,13205.168566999993,29491.256898360007,53343.228310800005 2025-06-19,13:00:27.000,170,11072032,4365,0,1750338026,13205.148358069993,33183.19644108,53343.23529792 2025-06-19,13:00:28.000,170,11072039,4965,0,1750338027,13205.148358069993,32721.689899980003,53343.1933752 2025-06-19,13:00:29.000,170,11072070,4165,0,1750338028,13205.182039619998,32721.682850850004,53343.20734944 2025-06-19,13:00:30.000,170,11072028,4325,0,1750338029,13205.202248549998,24876.339519090005,53343.179400960005 2025-06-19,13:00:31.000,170,11072071,4965,0,1750338030,13205.168566999993,29952.735242940005,53343.228310800005 2025-06-19,13:00:32.000,170,11072058,4365,0,1750338031,13205.168566999993,30414.298177079996,53343.20036232001 2025-06-19,13:00:33.000,170,11072094,4405,0,1750338032,13205.175303309989,29491.299193140003,53343.22132368001 2025-06-19,13:00:34.000,170,11072084,4445,0,1750338033,13205.188775929993,26722.330437840006,53343.21433656 2025-06-19,13:00:35.000,170,11072030,4285,0,1750338034,13205.168566999993,29029.792652040007,53343.23529792 2025-06-19,13:00:36.000,170,11072077,4925,0,1750338035,13205.161830689998,27183.84402807,53343.23529792 2025-06-19,13:00:37.000,170,11072042,4645,0,1750338036,13205.155094379988,29952.756390330003,53343.179400960005 2025-06-19,13:00:38.000,170,11072085,4765,0,1750338037,13205.141621759998,32260.225653660003,53343.14446536 2025-06-19,13:00:39.000,170,11071989,4885,0,1750338038,13205.141621759998,26722.316339580007,53343.1584396 2025-06-19,13:00:40.000,170,11072054,3725,0,1750338039,13205.168566999993,29029.757406389996,53343.228310800005 2025-06-19,13:00:41.000,170,11072039,4845,0,1750338040,13205.161830689998,31798.676817779997,53343.14446536 2025-06-19,13:00:42.000,170,11072069,4805,0,1750338041,13205.148358069993,29029.71511161,53343.1933752 2025-06-19,13:00:43.000,170,11072052,4605,0,1750338042,13205.182039619998,26260.746356310003,53343.179400960005 2025-06-19,13:00:44.000,170,11072077,4885,0,1750338043,13205.229193789994,29491.18640706,53343.20036232001 2025-06-19,13:00:45.000,170,11072085,4565,0,1750338044,13205.229193789994,30875.628489929994,53343.21433656 2025-06-19,13:00:46.000,170,11072028,4485,0,1750338045,13205.242666409998,33644.63249088,53343.24927216001 2025-06-19,13:00:47.000,170,11072088,4645,0,1750338046,13205.235930099989,31337.16322755,53343.22132368001 2025-06-19,13:00:48.000,170,11072042,4525,0,1750338047,13205.235930099989,28568.173324860007,53343.21433656 2025-06-19,13:00:49.000,170,11072031,4965,0,1750338048,13205.269611649994,30875.628489929994,53343.20036232001 2025-06-19,13:00:50.000,170,11072129,4965,0,1750338049,13205.269611649994,30414.164243609994,53343.16542672 2025-06-19,13:00:51.000,170,11072096,4525,0,1750338050,13205.310029509994,26722.23879915,53343.20036232001 2025-06-19,13:00:52.000,170,11072075,4925,0,1750338051,13205.330238439994,31337.120932770005,53343.24228504001 2025-06-19,13:00:53.000,170,11072110,4485,0,1750338052,13205.330238439994,28106.737275060004,53343.25625928 2025-06-19,13:00:54.000,170,11072076,4165,0,1750338053,13205.343711059999,32721.58416303,53343.228310800005 2025-06-19,13:00:55.000,170,11072069,4845,0,1750338054,13205.323502129999,27645.244832220007,53343.228310800005 2025-06-19,13:00:56.000,170,11072054,4525,0,1750338055,13205.350447369994,33183.083654999995,53343.22132368001 2025-06-19,13:00:57.000,170,11072093,4765,0,1750338056,13205.35718367999,29952.63655512,53343.28420776 2025-06-19,13:00:58.000,170,11072059,4885,0,1750338057,13205.310029509994,28568.194472250005,53343.22132368001 2025-06-19,13:00:59.000,170,11072037,4765,0,1750338058,13205.330238439994,30414.136047089996,53343.24927216001 2025-06-19,13:01:00.000,170,11072051,4965,0,1750338059,13205.370656299994,26722.266995669997,53343.28420776 2025-06-19,13:01:01.000,170,11072065,4885,0,1750338060,13205.363919989999,27645.244832220007,53343.24927216001 2025-06-19,13:01:02.000,170,11072040,4325,0,1750338061,13205.35718367999,32721.605310419996,53343.27023352001 2025-06-19,13:01:03.000,170,11072080,4445,0,1750338062,13205.37739260999,26260.77455283,53343.24927216001 2025-06-19,13:01:04.000,170,11072027,5085,0,1750338063,13205.37739260999,29952.657702509998,53343.277220640004 2025-06-19,13:01:05.000,170,11072108,4645,0,1750338064,13205.37739260999,31798.64157213,53343.179400960005 2025-06-19,13:01:06.000,170,11072093,4885,0,1750338065,13205.390865229994,33644.57609784001,53343.27023352001 2025-06-19,13:01:07.000,170,11072062,4205,0,1750338066,13205.350447369994,30414.08670318,53343.277220640004 2025-06-19,13:01:08.000,170,11072110,4325,0,1750338067,13205.37739260999,27645.195488309997,53343.24927216001 2025-06-19,13:01:09.000,170,11072048,3485,0,1750338068,13205.40433785,29952.587211210004,53343.298182000006 2025-06-19,13:01:10.000,170,11072026,3685,0,1750338069,13205.350447369994,31798.620424740002,53343.20734944 2025-06-19,13:01:11.000,170,11072055,4965,0,1750338070,13205.390865229994,24414.734290170003,53343.2632464 2025-06-19,13:01:12.000,170,11072036,4285,0,1750338071,13205.384128919999,29952.587211210004,53343.2632464 2025-06-19,13:01:13.000,170,11072023,4765,0,1750338072,13205.40433785,27645.15319353,53343.24228504001 2025-06-19,13:01:14.000,170,11072005,4765,0,1750338073,13205.370656299994,30414.072604920002,53343.2632464 2025-06-19,13:01:15.000,170,11072025,4925,0,1750338074,13205.39760153999,29491.144112280002,53343.2632464 2025-06-19,13:01:16.000,170,11072048,4565,0,1750338075,13205.42454678,29029.71511161,53343.2632464 2025-06-19,13:01:17.000,170,11072077,4605,0,1750338076,13205.45822832999,28568.145128339995,53343.2632464 2025-06-19,13:01:18.000,170,11072116,4485,0,1750338077,13205.40433785,30875.607342539995,53343.2632464 2025-06-19,13:01:19.000,170,11072041,4325,0,1750338078,13205.431283089994,29029.679865960003,53343.2632464 2025-06-19,13:01:20.000,170,11072025,4965,0,1750338079,13205.42454678,30875.586195149997,53343.31914336001 2025-06-19,13:01:21.000,170,11072065,4885,0,1750338080,13205.431283089994,27645.223684829994,53343.298182000006 2025-06-19,13:01:22.000,170,11072041,5005,0,1750338081,13205.40433785,29952.64360425,53343.2632464 2025-06-19,13:01:23.000,170,11072059,4885,0,1750338082,13205.43801939999,29029.651669440005,53343.24228504001 2025-06-19,13:01:24.000,170,11072054,4525,0,1750338083,13205.44475571,29029.69396422,53343.27023352001 2025-06-19,13:01:25.000,170,11072034,4485,0,1750338084,13205.42454678,26260.739307180003,53343.277220640004 2025-06-19,13:01:26.000,170,11072133,4645,0,1750338085,13205.41781046999,30875.593244279997,53343.28420776 2025-06-19,13:01:27.000,170,11071987,4805,0,1750338086,13205.44475571,31337.092736249993,53343.298182000006 2025-06-19,13:01:28.000,170,11072047,4725,0,1750338087,13205.43801939999,31798.585179090005,53343.347091840005 2025-06-19,13:01:29.000,170,11072012,4365,0,1750338088,13205.42454678,26722.196504370004,53343.28420776 2025-06-19,13:01:30.000,170,11072046,3565,0,1750338089,13205.44475571,32260.042376280006,53343.31914336001 2025-06-19,13:01:31.000,170,11072026,4405,0,1750338090,13205.44475571,27645.15319353,53343.35407896 2025-06-19,13:01:32.000,170,11072055,4605,0,1750338091,13205.431283089994,30414.09375231,53343.31215624 2025-06-19,13:01:33.000,170,11072020,4205,0,1750338092,13205.451492019994,28106.63153811,53343.31914336001 2025-06-19,13:01:34.000,170,11072025,4765,0,1750338093,13205.431283089994,30414.065555790003,53343.2632464 2025-06-19,13:01:35.000,170,11072033,4765,0,1750338094,13205.46496464,22568.76451881,53343.4029888 2025-06-19,13:01:36.000,170,11072064,4485,0,1750338095,13205.47843725999,30875.607342539995,53343.35407896 2025-06-19,13:01:37.000,170,11072043,5044,0,1750338096,13205.48517357,32260.049425410005,53343.36805320001 2025-06-19,13:01:38.000,170,11072058,4405,0,1750338097,13205.44475571,29952.601309470003,53343.277220640004 2025-06-19,13:01:39.000,170,11072059,4925,0,1750338098,13205.471700949995,28106.659734629997,53343.29119488001 2025-06-19,13:01:40.000,170,11072038,4525,0,1750338099,13205.39760153999,35952.003066389996,53343.31914336001 2025-06-19,13:01:41.000,170,11072048,4325,0,1750338100,13205.411074159994,31798.613375610003,53343.31215624 2025-06-19,13:01:42.000,170,11072046,4325,0,1750338101,13205.42454678,27645.188439179998,53343.31215624 2025-06-19,13:01:43.000,170,11072041,4885,0,1750338102,13205.411074159994,29952.678849899996,53343.347091840005 2025-06-19,13:01:44.000,170,11071987,4965,0,1750338103,13205.384128919999,29952.63655512,53343.34010472001 2025-06-19,13:01:45.000,170,11072047,4685,0,1750338104,13205.384128919999,29491.15116141,53343.34010472001 2025-06-19,13:01:46.000,170,11072052,4405,0,1750338105,13205.37739260999,28568.215619640003,53343.37504032 2025-06-19,13:01:47.000,170,11072086,4325,0,1750338106,13205.370656299994,29029.69396422,53343.29119488001 2025-06-19,13:01:48.000,170,11072070,4485,0,1750338107,13205.40433785,27645.209586569996,53343.34010472001 2025-06-19,13:01:49.000,170,11072029,4965,0,1750338108,13205.363919989999,32260.126965839998,53343.34010472001 2025-06-19,13:01:50.000,170,11072060,4485,0,1750338109,13205.316765819989,31337.120932770005,53343.25625928 2025-06-19,13:01:51.000,170,11072016,4325,0,1750338110,13205.35718367999,32721.57006477,53343.34010472001 2025-06-19,13:01:52.000,170,11072033,4605,0,1750338111,13205.37739260999,31798.599277350004,53343.298182000006 2025-06-19,13:01:53.000,170,11072032,4125,0,1750338112,13205.390865229994,29952.62950599,53343.38202744 2025-06-19,13:01:54.000,170,11072037,4965,0,1750338113,13205.33697474999,31337.149129290003,53343.38901456001 2025-06-19,13:01:55.000,170,11072012,4405,0,1750338114,13205.330238439994,27645.188439179998,53343.347091840005 2025-06-19,13:01:56.000,170,11072024,4365,0,1750338115,13205.370656299994,31337.106834510007,53343.298182000006 2025-06-19,13:01:57.000,170,11072085,4965,0,1750338116,13205.363919989999,25337.733274109996,53343.3331176 2025-06-19,13:01:58.000,170,11071998,4485,0,1750338117,13205.370656299994,28568.131030079996,53343.277220640004 2025-06-19,13:01:59.000,170,11071989,4845,0,1750338118,13205.350447369994,29491.108866630006,53343.347091840005 2025-06-19,13:02:00.000,170,11071997,5044,0,1750338119,13205.33697474999,25799.190471299997,53343.34010472001 2025-06-19,13:02:01.000,170,11072038,4045,0,1750338120,13205.363919989999,32721.499573470006,53343.29119488001 2025-06-19,13:02:02.000,170,11072043,4965,0,1750338121,13205.330238439994,32721.492524340007,53343.28420776 2025-06-19,13:02:03.000,170,11072022,4205,0,1750338122,13205.350447369994,28568.173324860007,53343.28420776 2025-06-19,13:02:04.000,170,11072027,4725,0,1750338123,13205.330238439994,30414.07965405,53343.28420776 2025-06-19,13:02:05.000,170,11072050,4365,0,1750338124,13205.384128919999,29491.080670109994,53343.298182000006 2025-06-19,13:02:06.000,170,11072088,4405,0,1750338125,13205.35718367999,32260.014179759994,53343.36106608 2025-06-19,13:02:07.000,170,11072032,4565,0,1750338126,13205.363919989999,29952.566063820006,53343.3331176 2025-06-19,13:02:08.000,170,11072007,4845,0,1750338127,13205.39760153999,29952.573112950005,53343.347091840005 2025-06-19,13:02:09.000,170,11072039,4445,0,1750338128,13205.363919989999,28106.62448898,53343.36106608 2025-06-19,13:02:10.000,170,11072049,5085,0,1750338129,13205.33697474999,24876.163290840006,53343.3331176 2025-06-19,13:02:11.000,170,11072017,4845,0,1750338130,13205.350447369994,32259.964835849998,53343.34010472001 2025-06-19,13:02:12.000,170,11072041,4845,0,1750338131,13205.303293199999,26722.168307850006,53343.347091840005 2025-06-19,13:02:13.000,170,11072054,4165,0,1750338132,13205.289820579994,33644.46331176,53343.28420776 2025-06-19,13:02:14.000,170,11072020,4365,0,1750338133,13205.296556889989,28568.046440520004,53343.298182000006 2025-06-19,13:02:15.000,170,11072027,4845,0,1750338134,13205.303293199999,31337.03634321,53343.29119488001 2025-06-19,13:02:16.000,170,11072048,4325,0,1750338135,13205.269611649994,29491.087719240008,53343.31215624 2025-06-19,13:02:17.000,170,11072072,4325,0,1750338136,13205.289820579994,29952.530818169995,53343.31914336001 2025-06-19,13:02:18.000,170,11072067,4765,0,1750338137,13205.296556889989,31337.02224495,53343.31914336001 2025-06-19,13:02:19.000,170,11072003,4685,0,1750338138,13205.289820579994,23491.70006058,53343.277220640004 2025-06-19,13:02:20.000,170,11072103,4925,0,1750338139,13205.256139029989,27183.583210259996,53343.298182000006 2025-06-19,13:02:21.000,170,11072002,4525,0,1750338140,13205.269611649994,25337.648684550004,53343.30516912 2025-06-19,13:02:22.000,170,11072035,4965,0,1750338141,13205.229193789994,28568.060538780002,53343.31215624 2025-06-19,13:02:23.000,170,11072013,4725,0,1750338142,13205.208984859994,29952.432130350004,53343.347091840005 2025-06-19,13:02:24.000,170,11071981,3924,0,1750338143,13205.175303309989,26260.541931540007,53343.28420776 2025-06-19,13:02:25.000,170,11072039,4885,0,1750338144,13205.235930099989,32259.852049769994,53343.24927216001 2025-06-19,13:02:26.000,170,11072027,4605,0,1750338145,13205.235930099989,29952.439179480003,53343.1933752 2025-06-19,13:02:27.000,170,11072012,4125,0,1750338146,13205.235930099989,26721.977981339995,53343.29119488001 2025-06-19,13:02:28.000,170,11072065,4725,0,1750338147,13205.249402719994,30413.839983629994,53343.298182000006 2025-06-19,13:02:29.000,170,11071984,4405,0,1750338148,13205.208984859994,29029.40494989,53343.23529792 2025-06-19,13:02:30.000,170,11072024,4325,0,1750338149,13205.242666409998,27644.85713007,53343.2632464 2025-06-19,13:02:31.000,170,11072066,4245,0,1750338150,13205.208984859994,30875.261935169998,53343.25625928 2025-06-19,13:02:32.000,170,11072042,4325,0,1750338151,13205.262875339999,25798.894407839995,53343.24228504001 2025-06-19,13:02:33.000,170,11072000,4405,0,1750338152,13205.262875339999,33182.660707200004,53343.23529792 2025-06-19,13:02:34.000,170,11072006,4445,0,1750338153,13205.262875339999,27183.273048539995,53343.24927216001 2025-06-19,13:02:35.000,170,11072044,4325,0,1750338154,13205.262875339999,25798.83096567,53343.2632464 2025-06-19,13:02:36.000,170,11072007,4605,0,1750338155,13205.283084269999,29952.199509059996,53343.24228504001 2025-06-19,13:02:37.000,170,11072029,4765,0,1750338156,13205.256139029989,29490.714115349998,53343.228310800005 2025-06-19,13:02:38.000,170,11072041,4165,0,1750338157,13205.323502129999,31798.16223129,53343.27023352001 2025-06-19,13:02:39.000,170,11072044,4325,0,1750338158,13205.242666409998,33182.604314159995,53343.22132368001 2025-06-19,13:02:40.000,170,11072049,4805,0,1750338159,13205.256139029989,23952.868243439996,53343.2632464 2025-06-19,13:02:41.000,170,11072022,3885,0,1750338160,13205.276347959989,31336.648641060005,53343.24927216001 2025-06-19,13:02:42.000,170,11072023,4605,0,1750338161,13205.269611649994,29952.185410799997,53343.21433656 2025-06-19,13:02:43.000,170,11072003,4925,0,1750338162,13205.276347959989,27183.280097669995,53343.228310800005 2025-06-19,13:02:44.000,170,11071984,4405,0,1750338163,13205.256139029989,29490.735262739996,53343.25625928 2025-06-19,13:02:45.000,170,11072040,4365,0,1750338164,13205.249402719994,30413.727197550004,53343.28420776 2025-06-19,13:02:46.000,170,11072031,4685,0,1750338165,13205.256139029989,33644.117904390005,53343.29119488001 2025-06-19,13:02:47.000,170,11072089,3804,0,1750338166,13205.222457479998,29029.299212939994,53343.24927216001 2025-06-19,13:02:48.000,170,11072048,4285,0,1750338167,13205.289820579994,30875.205542130003,53343.24927216001 2025-06-19,13:02:49.000,170,11072020,4325,0,1750338168,13205.256139029989,29029.36970424,53343.21433656 2025-06-19,13:02:50.000,170,11072033,4925,0,1750338169,13205.269611649994,29029.327409460006,53343.24228504001 2025-06-19,13:02:51.000,170,11072065,4805,0,1750338170,13205.249402719994,28106.335474649997,53343.2632464 2025-06-19,13:02:52.000,170,11072065,4845,0,1750338171,13205.235930099989,29490.83395056,53343.21433656 2025-06-19,13:02:53.000,170,11072026,4405,0,1750338172,13205.229193789994,26721.970932209995,53343.23529792 2025-06-19,13:02:54.000,170,11072064,4365,0,1750338173,13205.188775929993,34567.307214839995,53343.25625928 2025-06-19,13:02:55.000,170,11071870,3605,0,1750338174,13205.161830689998,31798.408950840007,53343.25625928 2025-06-19,13:02:56.000,170,11071909,4925,0,1750338175,13205.141621759998,29029.475441190007,53343.32613048 2025-06-19,13:02:57.000,170,11072044,4485,0,1750338176,13205.134885449988,30875.438163419996,53343.24228504001 2025-06-19,13:02:58.000,170,11072000,4485,0,1750338177,13205.148358069993,26722.027325250005,53343.20036232001 2025-06-19,13:02:59.000,170,11072082,3485,0,1750338178,13205.128149139993,28567.990047479994,53343.20036232001 2025-06-19,13:03:00.000,170,11072025,4165,0,1750338179,13205.107940209993,28567.947752699998,53343.24228504001 2025-06-19,13:03:01.000,170,11072008,4405,0,1750338180,13205.161830689998,28567.975949219996,53343.14446536 2025-06-19,13:03:02.000,170,11072050,3485,0,1750338181,13205.074258659988,32721.372689130003,53343.20734944 2025-06-19,13:03:03.000,170,11072045,4525,0,1750338182,13205.074258659988,28567.961850959997,53343.24228504001 2025-06-19,13:03:04.000,170,11072008,4125,0,1750338183,13205.027104489993,29952.467376,53343.18638808 2025-06-19,13:03:05.000,170,11072022,4245,0,1750338184,13205.027104489993,31798.408950840007,53343.18638808 2025-06-19,13:03:06.000,170,11072032,4325,0,1750338185,13205.020368179998,23491.629569280005,53343.20036232001 2025-06-19,13:03:07.000,170,11072019,4525,0,1750338186,13205.020368179998,30413.93867145,53343.20734944 2025-06-19,13:03:08.000,170,11072004,4325,0,1750338187,13205.027104489993,29029.482490320006,53343.22132368001 2025-06-19,13:03:09.000,170,11072014,4485,0,1750338188,13204.973214010002,31336.8460167,53343.15145248001 2025-06-19,13:03:10.000,170,11072032,4405,0,1750338189,13204.966477699993,33644.32937829,53343.1933752 2025-06-19,13:03:11.000,170,11072080,4405,0,1750338190,13204.926059839992,28106.46940812,53343.21433656 2025-06-19,13:03:12.000,170,11071993,4685,0,1750338191,13204.953005080002,26721.942735689998,53343.16542672 2025-06-19,13:03:13.000,170,11071984,4485,0,1750338192,13204.926059839992,25798.98604653,53343.1933752 2025-06-19,13:03:14.000,170,11072016,4445,0,1750338193,13204.932796150002,28567.884310530004,53343.13747824 2025-06-19,13:03:15.000,170,11072030,4365,0,1750338194,13204.932796150002,32259.760411080002,53343.16542672 2025-06-19,13:03:16.000,170,11072017,4845,0,1750338195,13204.919323529997,30413.79063972,53343.14446536 2025-06-19,13:03:17.000,170,11072016,4245,0,1750338196,13204.926059839992,30413.804737979997,53343.15145248001 2025-06-19,13:03:18.000,170,11072015,4805,0,1750338197,13204.946268769992,32259.77450934,53343.12350400001 2025-06-19,13:03:19.000,170,11072045,5125,0,1750338198,13204.919323529997,28106.31432726,53343.10254264001 2025-06-19,13:03:20.000,170,11072026,3605,0,1750338199,13204.899114599997,33182.68890372,53343.11651688 2025-06-19,13:03:21.000,170,11072013,4765,0,1750338200,13204.872169360002,30875.261935169998,53343.130491120006 2025-06-19,13:03:22.000,170,11072010,4445,0,1750338201,13204.872169360002,28106.28613074,53343.07459416001 2025-06-19,13:03:23.000,170,11072040,4565,0,1750338202,13204.885641979992,24414.388882800005,53343.10254264001 2025-06-19,13:03:24.000,170,11072002,4685,0,1750338203,13204.912587220002,32721.07662567,53343.06760704 2025-06-19,13:03:25.000,170,11072028,4485,0,1750338204,13204.926059839992,30875.184394740005,53343.09555552 2025-06-19,13:03:26.000,170,11071977,4765,0,1750338205,13204.926059839992,28567.736278800003,53343.15145248001 2025-06-19,13:03:27.000,170,11071960,4285,0,1750338206,13204.905850909992,32259.63352674,53343.05363280001 2025-06-19,13:03:28.000,170,11071993,4725,0,1750338207,13204.905850909992,31798.091739990006,53343.060619920005 2025-06-19,13:03:29.000,170,11072024,4485,0,1750338208,13204.932796150002,31798.134034770002,53343.06760704 2025-06-19,13:03:30.000,170,11072045,5085,0,1750338209,13204.946268769992,29490.68591883,53343.09555552 2025-06-19,13:03:31.000,170,11072036,4405,0,1750338210,13204.926059839992,30875.099805179998,53343.04664568 2025-06-19,13:03:32.000,170,11072015,4605,0,1750338211,13204.939532459997,34567.06049529,53343.09555552 2025-06-19,13:03:33.000,170,11071994,4445,0,1750338212,13204.939532459997,26721.794703959997,53343.15145248001 2025-06-19,13:03:34.000,170,11072033,5125,0,1750338213,13204.899114599997,30875.163247350007,53343.07459416001 2025-06-19,13:03:35.000,170,11071977,4765,0,1750338214,13204.899114599997,34105.54690505999,53343.08158128001 2025-06-19,13:03:36.000,170,11071987,4805,0,1750338215,13204.899114599997,31336.571100629997,53343.011710080005 2025-06-19,13:03:37.000,170,11071995,4805,0,1750338216,13204.858696739997,27183.195508110002,53342.948826 2025-06-19,13:03:38.000,170,11071943,4645,0,1750338217,13204.878905669997,29029.122984689995,53342.99074872 2025-06-19,13:03:39.000,170,11072008,4285,0,1750338218,13204.858696739997,30875.0575104,53343.04664568 2025-06-19,13:03:40.000,170,11072015,4045,0,1750338219,13204.872169360002,31336.599297149995,53343.0186972 2025-06-19,13:03:41.000,170,11072036,4525,0,1750338220,13204.845224119992,29029.144132080008,53343.04664568 2025-06-19,13:03:42.000,170,11072034,4445,0,1750338221,13204.838487809997,31336.571100629997,53343.02568432 2025-06-19,13:03:43.000,170,11072007,4765,0,1750338222,13204.845224119992,29029.07364078,53343.0186972 2025-06-19,13:03:44.000,170,11071994,4325,0,1750338223,13204.851960430002,34105.44116811,53342.95581312001 2025-06-19,13:03:45.000,170,11072026,4605,0,1750338224,13204.858696739997,28106.053509449994,53343.0186972 2025-06-19,13:03:46.000,170,11072018,4205,0,1750338225,13204.858696739997,30874.979969969994,53343.02568432 2025-06-19,13:03:47.000,170,11072012,4245,0,1750338226,13204.845224119992,31797.98600304,53343.05363280001 2025-06-19,13:03:48.000,170,11071994,4445,0,1750338227,13204.851960430002,32720.90744655,53342.99074872 2025-06-19,13:03:49.000,170,11071955,4725,0,1750338228,13204.851960430002,29029.003149480006,53343.04664568 2025-06-19,13:03:50.000,170,11071994,4125,0,1750338229,13204.831751500002,26260.055541570007,53343.02568432 2025-06-19,13:03:51.000,170,11072053,5085,0,1750338230,13204.831751500002,29951.931642120006,53343.02568432 2025-06-19,13:03:52.000,170,11072002,4485,0,1750338231,13204.858696739997,28567.475460989997,53343.06760704 2025-06-19,13:03:53.000,170,11072029,4845,0,1750338232,13204.845224119992,27644.497624440002,53343.07459416001 2025-06-19,13:03:54.000,170,11071994,4365,0,1750338233,13204.838487809997,31797.83797131,53343.04664568 2025-06-19,13:03:55.000,170,11072004,4805,0,1750338234,13204.831751500002,35028.179334240005,53343.08158128001 2025-06-19,13:03:56.000,170,11071870,4365,0,1750338235,13204.825015189992,32720.851053510007,53343.02568432 2025-06-19,13:03:57.000,170,11071967,4685,0,1750338236,13204.831751500002,29490.446248410008,53343.011710080005 2025-06-19,13:03:58.000,170,11071979,4645,0,1750338237,13204.804806259992,28105.870232069996,53342.99773584 2025-06-19,13:03:59.000,170,11072002,4085,0,1750338238,13204.784597329992,28105.933674240005,53343.03965856 2025-06-19,13:04:00.000,170,11072007,4925,0,1750338239,13204.757652089997,29951.8329543,53343.0186972 2025-06-19,13:04:01.000,170,11071971,4765,0,1750338240,13204.791333640002,27182.857149870004,53343.05363280001 2025-06-19,13:04:02.000,170,11071996,4285,0,1750338241,13204.771124710001,31336.21864413,53343.03267144001 2025-06-19,13:04:03.000,170,11071993,4645,0,1750338242,13204.791333640002,26259.865215059996,53343.04664568 2025-06-19,13:04:04.000,170,11072006,4285,0,1750338243,13204.791333640002,27182.857149870004,53342.96978736 2025-06-19,13:04:05.000,170,11072025,4765,0,1750338244,13204.764388399992,32720.674825259994,53343.05363280001 2025-06-19,13:04:06.000,170,11071987,4885,0,1750338245,13204.737443159996,32259.168284159998,53343.0186972 2025-06-19,13:04:07.000,170,11072024,4285,0,1750338246,13204.703761609991,28105.778593380004,53343.00472296001 2025-06-19,13:04:08.000,170,11072014,4365,0,1750338247,13204.764388399992,26721.301264859998,53342.96978736 2025-06-19,13:04:09.000,170,11072046,4205,0,1750338248,13204.737443159996,31336.0706124,53343.03267144001 2025-06-19,13:04:10.000,170,11072016,4525,0,1750338249,13204.717234229996,31797.584202629994,53342.95581312001 2025-06-19,13:04:11.000,170,11072021,4645,0,1750338250,13204.730706850001,26259.731281590008,53342.95581312001 2025-06-19,13:04:12.000,170,11072026,4165,0,1750338251,13204.703761609991,23490.87531237,53342.892929040005 2025-06-19,13:04:13.000,170,11072029,4765,0,1750338252,13204.717234229996,30874.620464339998,53342.962800240006 2025-06-19,13:04:14.000,170,11072001,4845,0,1750338253,13204.737443159996,30874.535874780006,53342.941838880004 2025-06-19,13:04:15.000,170,11072003,4805,0,1750338254,13204.710497920001,30413.078677590005,53343.00472296001 2025-06-19,13:04:16.000,170,11072040,4485,0,1750338255,13204.723970539992,27644.19451185,53342.99773584 2025-06-19,13:04:17.000,170,11072000,4325,0,1750338256,13204.717234229996,28567.14415188,53342.962800240006 2025-06-19,13:04:18.000,170,11071989,4685,0,1750338257,13204.690288990001,30874.571120430002,53342.95581312001 2025-06-19,13:04:19.000,170,11071972,4285,0,1750338258,13204.717234229996,26259.703085069996,53342.97677448 2025-06-19,13:04:20.000,170,11071971,4805,0,1750338259,13204.670080060001,32258.99910504,53342.90690328001 2025-06-19,13:04:21.000,170,11071984,4445,0,1750338260,13204.703761609991,29951.52279258,53342.941838880004 2025-06-19,13:04:22.000,170,11072034,4365,0,1750338261,13204.690288990001,32720.44220397,53342.89991616 2025-06-19,13:04:23.000,170,11071998,4205,0,1750338262,13204.697025299996,24413.775608490003,53342.92087752 2025-06-19,13:04:24.000,170,11072016,4445,0,1750338263,13204.730706850001,27182.659774230007,53342.92786464 2025-06-19,13:04:25.000,170,11071896,4405,0,1750338264,13204.744179469992,34104.96182727,53342.97677448 2025-06-19,13:04:26.000,170,11071979,4605,0,1750338265,13204.730706850001,31336.035366750002,53342.93485176001 2025-06-19,13:04:27.000,170,11072000,4245,0,1750338266,13204.697025299996,31335.957826319995,53342.93485176001 2025-06-19,13:04:28.000,170,11072026,4325,0,1750338267,13204.710497920001,28105.637610780002,53342.90690328001 2025-06-19,13:04:29.000,170,11072019,5085,0,1750338268,13204.697025299996,29028.544956030004,53342.80209648 2025-06-19,13:04:30.000,170,11072009,4965,0,1750338269,13204.697025299996,29951.52984171,53342.85100632 2025-06-19,13:04:31.000,170,11071959,4525,0,1750338270,13204.703761609991,28567.059562320006,53342.87196768 2025-06-19,13:04:32.000,170,11072008,4445,0,1750338271,13204.649871130001,31797.450269160006,53342.8789548 2025-06-19,13:04:33.000,170,11071985,4525,0,1750338272,13204.649871130001,32258.942712000004,53342.91389040001 2025-06-19,13:04:34.000,170,11072018,4245,0,1750338273,13204.616189579996,29028.523808640006,53342.86498056001 2025-06-19,13:04:35.000,170,11072020,4325,0,1750338274,13204.582508029991,31797.330433950003,53342.90690328001 2025-06-19,13:04:36.000,170,11072027,4805,0,1750338275,13204.582508029991,31335.88733502,53342.941838880004 2025-06-19,13:04:37.000,170,11071949,4725,0,1750338276,13204.562299099991,25798.104905279994,53342.88594192001 2025-06-19,13:04:38.000,170,11071971,4605,0,1750338277,13204.582508029991,29028.41102256,53342.92087752 2025-06-19,13:04:39.000,170,11071944,4125,0,1750338278,13204.582508029991,33643.22971401,53342.87196768 2025-06-19,13:04:40.000,170,11072006,4285,0,1750338279,13204.555562789996,29028.333482129994,53342.90690328001 2025-06-19,13:04:41.000,170,11071991,4805,0,1750338280,13204.56903541,29028.368727780005,53342.941838880004 2025-06-19,13:04:42.000,170,11072008,4205,0,1750338281,13204.54882648,31797.252893519995,53342.892929040005 2025-06-19,13:04:43.000,170,11071948,4285,0,1750338282,13204.58924434,33643.109878799994,53342.92786464 2025-06-19,13:04:44.000,170,11071955,4645,0,1750338283,13204.595980649996,30412.747368480006,53342.86498056001 2025-06-19,13:04:45.000,170,11071969,4485,0,1750338284,13204.622925889991,29489.762482799997,53342.92786464 2025-06-19,13:04:46.000,170,11071949,4685,0,1750338285,13204.582508029991,31335.74635242,53342.90690328001 2025-06-19,13:04:47.000,170,11071996,4325,0,1750338286,13204.562299099991,29951.19148347,53342.90690328001 2025-06-19,13:04:48.000,170,11071990,4365,0,1750338287,13204.602716959991,27182.328465119994,53342.90690328001 2025-06-19,13:04:49.000,170,11071951,4765,0,1750338288,13204.6296622,29951.19148347,53342.82305784 2025-06-19,13:04:50.000,170,11072003,4085,0,1750338289,13204.582508029991,29028.157253879996,53342.844019200005 2025-06-19,13:04:51.000,170,11071991,4525,0,1750338290,13204.595980649996,32720.082698340004,53342.80209648 2025-06-19,13:04:52.000,170,11072006,4485,0,1750338291,13204.636398509996,25797.808841820006,53342.81607072001 2025-06-19,13:04:53.000,170,11072049,4805,0,1750338292,13204.622925889991,23951.937758279993,53342.844019200005 2025-06-19,13:04:54.000,170,11071977,4885,0,1750338293,13204.6296622,23490.431217179997,53342.81607072001 2025-06-19,13:04:55.000,170,11072017,4805,0,1750338294,13204.602716959991,31335.633566339995,53342.83004496 2025-06-19,13:04:56.000,170,11072000,4485,0,1750338295,13204.616189579996,30874.190467409993,53342.87196768 2025-06-19,13:04:57.000,170,11071940,4365,0,1750338296,13204.602716959991,28566.777597120003,53342.87196768 2025-06-19,13:04:58.000,170,11071999,4925,0,1750338297,13204.602716959991,24874.901496570004,53342.948826 2025-06-19,13:04:59.000,170,11071979,4525,0,1750338298,13204.636398509996,32258.555009849995,53342.892929040005 2025-06-19,13:05:00.000,170,11072045,4165,0,1750338299,13204.616189579996,23028.889430430005,53342.92087752 2025-06-19,13:05:01.000,170,11071952,4245,0,1750338300,13204.60945327,29951.170336080002,53342.892929040005 2025-06-19,13:05:02.000,170,11071944,4045,0,1750338301,13204.616189579996,26259.266039010006,53342.8789548 2025-06-19,13:05:03.000,170,11071884,4004,0,1750338302,13204.622925889991,30874.091779590002,53342.86498056001 2025-06-19,13:05:04.000,170,11071888,4285,0,1750338303,13204.622925889991,28105.228761239996,53342.86498056001 2025-06-19,13:05:05.000,170,11071942,4205,0,1750338304,13204.6296622,32258.547960719996,53342.85799344 2025-06-19,13:05:06.000,170,11071960,4125,0,1750338305,13204.616189579996,29028.178401269994,53342.86498056001 2025-06-19,13:05:07.000,170,11071980,4325,0,1750338306,13204.622925889991,32720.047452690007,53342.85100632 2025-06-19,13:05:08.000,170,11071995,4765,0,1750338307,13204.622925889991,31797.076665269997,53342.795109360006 2025-06-19,13:05:09.000,170,11071943,4725,0,1750338308,13204.622925889991,25797.787694430008,53342.78113512 2025-06-19,13:05:10.000,170,11071980,4285,0,1750338309,13204.616189579996,29028.143155619997,53342.76716088001 2025-06-19,13:05:11.000,170,11071927,4525,0,1750338310,13204.602716959991,34565.911487100006,53342.78812224001 2025-06-19,13:05:12.000,170,11071977,4765,0,1750338311,13204.6296622,29489.663794980006,53342.83004496 2025-06-19,13:05:13.000,170,11072034,4125,0,1750338312,13204.60945327,28566.721204080008,53342.81607072001 2025-06-19,13:05:14.000,170,11071808,4245,0,1750338313,13204.60945327,25797.801792690007,53342.83004496 2025-06-19,13:05:15.000,170,11071997,4845,0,1750338314,13204.56903541,35488.854078000004,53342.78113512 2025-06-19,13:05:16.000,170,11071981,4605,0,1750338315,13204.56903541,27643.623532319994,53342.774148000004 2025-06-19,13:05:17.000,170,11071992,4125,0,1750338316,13204.555562789996,29489.5510089,53342.82305784 2025-06-19,13:05:18.000,170,11071989,4805,0,1750338317,13204.60945327,28105.080729509995,53342.85799344 2025-06-19,13:05:19.000,170,11071838,4205,0,1750338318,13204.582508029991,29489.515763250005,53342.80209648 2025-06-19,13:05:20.000,170,11072081,4165,0,1750338319,13204.555562789996,28566.559074089993,53342.795109360006 2025-06-19,13:05:21.000,170,11072015,4645,0,1750338320,13204.54209016999,30412.514747189998,53342.78812224001 2025-06-19,13:05:22.000,170,11071977,4525,0,1750338321,13204.54882648,28105.052532989997,53342.76716088001 2025-06-19,13:05:23.000,170,11071961,4765,0,1750338322,13204.50167230999,25797.674908350004,53342.82305784 2025-06-19,13:05:24.000,170,11071997,5125,0,1750338323,13204.494935999996,31335.492583739993,53342.78812224001 2025-06-19,13:05:25.000,170,11072038,4045,0,1750338324,13204.494935999996,29489.487566730008,53342.75318664 2025-06-19,13:05:26.000,170,11072004,4285,0,1750338325,13204.52188123999,29951.02230435,53342.73222528 2025-06-19,13:05:27.000,170,11071976,4285,0,1750338326,13204.515144929996,31335.443239829998,53342.71126392 2025-06-19,13:05:28.000,170,11072015,4685,0,1750338327,13204.515144929996,26259.139154670003,53342.76716088001 2025-06-19,13:05:29.000,170,11071972,4325,0,1750338328,13204.48819969,27643.517795370004,53342.74619952001 2025-06-19,13:05:30.000,170,11071968,4365,0,1750338329,13204.515144929996,29489.438222819997,53342.73921240001 2025-06-19,13:05:31.000,170,11071924,4365,0,1750338330,13204.494935999996,29027.988074759996,53342.73222528 2025-06-19,13:05:32.000,170,11071997,4405,0,1750338331,13204.454518139995,28104.974992560004,53342.8090836 2025-06-19,13:05:33.000,170,11071984,4445,0,1750338332,13204.454518139995,28105.01023821,53342.76017376 2025-06-19,13:05:34.000,170,11071972,4125,0,1750338333,13204.44778183,32719.772536620003,53342.78812224001 2025-06-19,13:05:35.000,170,11071915,5005,0,1750338334,13204.44104551999,31796.752405289997,53342.74619952001 2025-06-19,13:05:36.000,170,11071913,4605,0,1750338335,13204.42083658999,29489.353633260005,53342.73222528 2025-06-19,13:05:37.000,170,11071950,4165,0,1750338336,13204.42083658999,30412.310322420002,53342.73921240001 2025-06-19,13:05:38.000,170,11071904,4405,0,1750338337,13204.40736397,30873.774568740002,53342.7042768 2025-06-19,13:05:39.000,170,11071917,4645,0,1750338338,13204.42083658999,29489.304289349995,53342.73222528 2025-06-19,13:05:40.000,170,11071982,3444,0,1750338339,13204.38715504,26258.941779030007,53342.66934120001 2025-06-19,13:05:41.000,170,11072021,4645,0,1750338340,13204.393891349995,28104.841059090002,53342.71825104001 2025-06-19,13:05:42.000,170,11071999,4645,0,1750338341,13204.373682419995,31335.154225499995,53342.725238160005 2025-06-19,13:05:43.000,170,11071987,4645,0,1750338342,13204.30631932,24874.45035225,53342.66235408 2025-06-19,13:05:44.000,170,11071930,4325,0,1750338343,13204.29958300999,31335.069635940003,53342.66235408 2025-06-19,13:05:45.000,170,11071947,4765,0,1750338344,13204.32652825,28104.68597823,53342.7042768 2025-06-19,13:05:46.000,170,11071983,4485,0,1750338345,13204.353473489995,30873.548996579993,53342.71126392 2025-06-19,13:05:47.000,170,11072016,4325,0,1750338346,13204.34673718,25335.808861619997,53342.73222528 2025-06-19,13:05:48.000,170,11071988,4525,0,1750338347,13204.313055629995,34565.375753219996,53342.73222528 2025-06-19,13:05:49.000,170,11071999,4525,0,1750338348,13204.34673718,22105.467498690006,53342.7042768 2025-06-19,13:05:50.000,170,11071919,4725,0,1750338349,13204.333264559995,30873.556045710007,53342.69728968001 2025-06-19,13:05:51.000,170,11071960,4405,0,1750338350,13204.38041872999,27643.144191479994,53342.80209648 2025-06-19,13:05:52.000,170,11071918,4245,0,1750338351,13204.38041872999,29950.479521340007,53342.71126392 2025-06-19,13:05:53.000,170,11071933,4685,0,1750338352,13204.393891349995,28104.5379465,53342.725238160005 2025-06-19,13:05:54.000,170,11071927,4645,0,1750338353,13204.414100279995,30411.936718530007,53342.73222528 2025-06-19,13:05:55.000,170,11071974,4285,0,1750338354,13204.42083658999,29027.4805374,53342.73222528 2025-06-19,13:05:56.000,170,11071969,4605,0,1750338355,13204.393891349995,31334.851112909993,53342.725238160005 2025-06-19,13:05:57.000,170,11071953,4605,0,1750338356,13204.40062765999,30873.344571809997,53342.73222528 2025-06-19,13:05:58.000,170,11071984,4325,0,1750338357,13204.38041872999,29027.438242620003,53342.71825104001 2025-06-19,13:05:59.000,170,11071961,4485,0,1750338358,13204.353473489995,25335.61853511,53342.69728968001 2025-06-19,13:06:00.000,170,11071939,4965,0,1750338359,13204.38715504,26258.575224269996,53342.725238160005 2025-06-19,13:06:01.000,170,11071910,4325,0,1750338360,13204.38715504,33180.679901669995,53342.71126392 2025-06-19,13:06:02.000,170,11071984,4285,0,1750338361,13204.36694611,27181.454373,53342.6344056 2025-06-19,13:06:03.000,170,11071979,4605,0,1750338362,13204.36020979999,28104.425160419996,53342.69030256 2025-06-19,13:06:04.000,170,11071888,4125,0,1750338363,13204.36694611,29488.831997639994,53342.7042768 2025-06-19,13:06:05.000,170,11071937,4845,0,1750338364,13204.31979193999,25797.005241000006,53342.64837984001 2025-06-19,13:06:06.000,170,11071930,4085,0,1750338365,13204.32652825,29027.31135828,53342.69030256 2025-06-19,13:06:07.000,170,11071959,4645,0,1750338366,13204.32652825,35949.41603568,53342.68331544 2025-06-19,13:06:08.000,170,11071928,4165,0,1750338367,13204.28611039,30411.619507680007,53342.65536696 2025-06-19,13:06:09.000,170,11071980,4325,0,1750338368,13204.313055629995,29488.719211560005,53342.68331544 2025-06-19,13:06:10.000,170,11071954,3765,0,1750338369,13204.333264559995,31334.60439336,53342.73921240001 2025-06-19,13:06:11.000,170,11071911,4445,0,1750338370,13204.29958300999,28104.284177819995,53342.676328320005 2025-06-19,13:06:12.000,170,11071934,4045,0,1750338371,13204.29958300999,29027.226768720007,53342.71825104001 2025-06-19,13:06:13.000,170,11071940,3405,0,1750338372,13204.32652825,32257.55403339,53342.71825104001 2025-06-19,13:06:14.000,170,11071929,3885,0,1750338373,13204.34000086999,32718.940739280006,53342.78113512 2025-06-19,13:06:15.000,170,11071984,4365,0,1750338374,13204.31979193999,29488.564130700004,53342.78812224001 2025-06-19,13:06:16.000,170,11071955,4845,0,1750338375,13204.28611039,24412.309389450005,53342.75318664 2025-06-19,13:06:17.000,170,11072007,4805,0,1750338376,13204.272637769995,29488.535934180007,53342.71825104001 2025-06-19,13:06:18.000,170,11072038,4405,0,1750338377,13204.232219909994,24412.281192930008,53342.725238160005 2025-06-19,13:06:19.000,170,11071995,4845,0,1750338378,13204.19853835999,27181.116014760002,53342.69030256 2025-06-19,13:06:20.000,170,11071997,5044,0,1750338379,13204.272637769995,31334.31537903,53342.71126392 2025-06-19,13:06:21.000,170,11071992,4285,0,1750338380,13204.25916514999,31334.30128077,53342.676328320005 2025-06-19,13:06:22.000,170,11071991,4925,0,1750338381,13204.2254836,28565.480557200004,53342.7042768 2025-06-19,13:06:23.000,170,11072017,3645,0,1750338382,13204.212010979994,28565.403016769997,53342.69030256 2025-06-19,13:06:24.000,170,11071942,4325,0,1750338383,13204.19853835999,34103.08675869,53342.69030256 2025-06-19,13:06:25.000,170,11072051,4004,0,1750338384,13204.21874728999,31334.251936860004,53342.7042768 2025-06-19,13:06:26.000,170,11072027,4525,0,1750338385,13204.21874728999,31334.223740340007,53342.66934120001 2025-06-19,13:06:27.000,170,11071985,3965,0,1750338386,13204.19853835999,31795.666839269994,53342.74619952001 2025-06-19,13:06:28.000,170,11072031,4885,0,1750338387,13204.21874728999,26257.954900829995,53342.66934120001 2025-06-19,13:06:29.000,170,11072008,4285,0,1750338388,13204.232219909994,31334.174396429997,53342.66235408 2025-06-19,13:06:30.000,170,11071978,3685,0,1750338389,13204.25916514999,28103.825984370007,53342.69728968001 2025-06-19,13:06:31.000,170,11071978,4245,0,1750338390,13204.20527467,26257.91260605,53342.627418480006 2025-06-19,13:06:32.000,170,11071940,4405,0,1750338391,13204.20527467,28103.818935240008,53342.66934120001 2025-06-19,13:06:33.000,170,11071992,4165,0,1750338392,13204.19853835999,28565.283181560008,53342.66235408 2025-06-19,13:06:34.000,170,11071980,4485,0,1750338393,13204.144647879999,35025.881317859996,53342.64837984001 2025-06-19,13:06:35.000,170,11072014,4285,0,1750338394,13204.191802049994,33641.43923499,53342.725238160005 2025-06-19,13:06:36.000,170,11071995,4605,0,1750338395,13204.191802049994,33179.96793954,53342.69030256 2025-06-19,13:06:37.000,170,11071967,4805,0,1750338396,13204.20527467,29488.155281159998,53342.68331544 2025-06-19,13:06:38.000,170,11071934,4245,0,1750338397,13204.171593119994,34102.94577609,53342.6344056 2025-06-19,13:06:39.000,170,11071978,4165,0,1750338398,13204.17832942999,30872.618511420005,53342.6344056 2025-06-19,13:06:40.000,170,11071933,4725,0,1750338399,13204.24569253,35025.82492482,53342.6344056 2025-06-19,13:06:41.000,170,11072005,4445,0,1750338400,13204.21874728999,32256.990102990007,53342.68331544 2025-06-19,13:06:42.000,170,11071993,4645,0,1750338401,13204.19853835999,26719.278164550007,53342.66235408 2025-06-19,13:06:43.000,170,11071951,4645,0,1750338402,13204.15812049999,27180.728312609994,53342.64139272 2025-06-19,13:06:44.000,170,11071988,4245,0,1750338403,13204.212010979994,30411.013282500004,53342.69728968001 2025-06-19,13:06:45.000,170,11072009,4765,0,1750338404,13204.2254836,30411.03442989,53342.69728968001 2025-06-19,13:06:46.000,170,11071952,4165,0,1750338405,13204.191802049994,27180.735361740008,53342.69728968001 2025-06-19,13:06:47.000,170,11071964,4245,0,1750338406,13204.21874728999,35487.253925490004,53342.68331544 2025-06-19,13:06:48.000,170,11071997,4685,0,1750338407,13204.232219909994,29949.513790530007,53342.64837984001 2025-06-19,13:06:49.000,170,11072004,4125,0,1750338408,13204.21874728999,28103.628608729996,53342.64837984001 2025-06-19,13:06:50.000,170,11072005,4845,0,1750338409,13204.232219909994,31333.98406992,53342.66934120001 2025-06-19,13:06:51.000,170,11071980,4285,0,1750338410,13204.212010979994,33179.890399109994,53342.69728968001 2025-06-19,13:06:52.000,170,11071941,4605,0,1750338411,13204.23895621999,25796.314426259996,53342.676328320005 2025-06-19,13:06:53.000,170,11071982,4365,0,1750338412,13204.24569253,28103.656805249993,53342.69728968001 2025-06-19,13:06:54.000,170,11071896,4125,0,1750338413,13204.23895621999,28103.628608729996,53342.64837984001 2025-06-19,13:06:55.000,170,11071951,4765,0,1750338414,13204.232219909994,28103.649756119994,53342.71825104001 2025-06-19,13:06:56.000,170,11071953,5044,0,1750338415,13204.232219909994,28565.128100700007,53342.725238160005 2025-06-19,13:06:57.000,170,11071949,4445,0,1750338416,13204.25916514999,30411.013282500004,53342.68331544 2025-06-19,13:06:58.000,170,11071943,4565,0,1750338417,13204.272637769995,31795.469463629997,53342.62043136001 2025-06-19,13:06:59.000,170,11071977,4805,0,1750338418,13204.272637769995,31333.934726010004,53342.71825104001 2025-06-19,13:07:00.000,170,11071956,3685,0,1750338419,13204.333264559995,28565.092855049996,53342.69030256 2025-06-19,13:07:01.000,170,11072032,3285,0,1750338420,13204.28611039,29026.606445280006,53342.725238160005 2025-06-19,13:07:02.000,170,11071978,3444,0,1750338421,13204.26590146,35487.21867984001,53342.71126392 2025-06-19,13:07:03.000,170,11071988,3645,0,1750338422,13204.272637769995,31333.941775140003,53342.71126392 2025-06-19,13:07:04.000,170,11071971,4685,0,1750338423,13204.24569253,31795.413070590002,53342.71126392 2025-06-19,13:07:05.000,170,11071952,3645,0,1750338424,13204.27937407999,28565.106953309994,53342.65536696 2025-06-19,13:07:06.000,170,11071939,4605,0,1750338425,13204.23895621999,30872.449332300006,53342.71126392 2025-06-19,13:07:07.000,170,11072008,4325,0,1750338426,13204.252428839995,34564.20559764,53342.65536696 2025-06-19,13:07:08.000,170,11072012,3325,0,1750338427,13204.2254836,27180.629624790003,53342.65536696 2025-06-19,13:07:09.000,170,11071981,4765,0,1750338428,13204.232219909994,27642.1150185,53342.69728968001 2025-06-19,13:07:10.000,170,11072009,4965,0,1750338429,13204.232219909994,27180.65782131,53342.7042768 2025-06-19,13:07:11.000,170,11071989,4805,0,1750338430,13204.24569253,31333.906529490007,53342.74619952001 2025-06-19,13:07:12.000,170,11071960,4445,0,1750338431,13204.26590146,31795.398972330004,53342.7042768 2025-06-19,13:07:13.000,170,11071950,4445,0,1750338432,13204.25916514999,29487.993151169998,53342.7042768 2025-06-19,13:07:14.000,170,11071977,3924,0,1750338433,13204.24569253,31795.420119720002,53342.76716088001 2025-06-19,13:07:15.000,170,11071968,3725,0,1750338434,13204.272637769995,30872.484577950003,53342.74619952001 2025-06-19,13:07:16.000,170,11071983,4765,0,1750338435,13204.26590146,29488.014298559996,53342.76017376 2025-06-19,13:07:17.000,170,11071981,3885,0,1750338436,13204.27937407999,29488.000200299997,53342.75318664 2025-06-19,13:07:18.000,170,11071990,3325,0,1750338437,13204.272637769995,28565.03646201,53342.73921240001 2025-06-19,13:07:19.000,170,11072000,3565,0,1750338438,13204.23895621999,30872.392939259997,53342.69030256 2025-06-19,13:07:20.000,170,11071970,4605,0,1750338439,13204.26590146,32256.813874739993,53342.725238160005 2025-06-19,13:07:21.000,170,11071952,3525,0,1750338440,13204.26590146,29026.528904849998,53342.73921240001 2025-06-19,13:07:22.000,170,11071948,4125,0,1750338441,13204.30631932,27180.587330010007,53342.78113512 2025-06-19,13:07:23.000,170,11071961,4765,0,1750338442,13204.34673718,29487.96495465,53342.73921240001 2025-06-19,13:07:24.000,170,11071967,5005,0,1750338443,13204.27937407999,29488.007249429997,53342.75318664 2025-06-19,13:07:25.000,170,11072006,3885,0,1750338444,13204.34000086999,30410.87934903,53342.78812224001 2025-06-19,13:07:26.000,170,11072027,4565,0,1750338445,13204.34000086999,28103.57926482,53342.73921240001 2025-06-19,13:07:27.000,170,11072007,4925,0,1750338446,13204.31979193999,27642.086821980003,53342.76017376 2025-06-19,13:07:28.000,170,11072041,4845,0,1750338447,13204.32652825,26719.18652586,53342.78113512 2025-06-19,13:07:29.000,170,11071998,4365,0,1750338448,13204.34000086999,30410.921643809997,53342.8090836 2025-06-19,13:07:30.000,170,11072011,3885,0,1750338449,13204.373682419995,30872.414086649995,53342.83004496 2025-06-19,13:07:31.000,170,11071974,4205,0,1750338450,13204.373682419995,26719.151280210004,53342.78113512 2025-06-19,13:07:32.000,170,11071946,4365,0,1750338451,13204.353473489995,29026.535953979997,53342.83004496 2025-06-19,13:07:33.000,170,11071943,4485,0,1750338452,13204.34673718,34102.684958280006,53342.83004496 2025-06-19,13:07:34.000,170,11072002,4325,0,1750338453,13204.393891349995,30872.414086649995,53342.78113512 2025-06-19,13:07:35.000,170,11071985,4805,0,1750338454,13204.393891349995,30872.392939259997,53342.795109360006 2025-06-19,13:07:36.000,170,11071979,4805,0,1750338455,13204.38715504,29949.464446619997,53342.8090836 2025-06-19,13:07:37.000,170,11072004,3965,0,1750338456,13204.393891349995,27180.573231749993,53342.844019200005 2025-06-19,13:07:38.000,170,11071961,4645,0,1750338457,13204.414100279995,24873.18855798,53342.85799344 2025-06-19,13:07:39.000,170,11072008,4325,0,1750338458,13204.40062765999,32718.235826279997,53342.774148000004 2025-06-19,13:07:40.000,170,11071952,3605,0,1750338459,13204.434309209995,34102.62151611,53342.8090836 2025-06-19,13:07:41.000,170,11072028,4285,0,1750338460,13204.44104551999,33641.12202414,53342.844019200005 2025-06-19,13:07:42.000,170,11071981,4725,0,1750338461,13204.40062765999,31333.80784167,53342.78812224001 2025-06-19,13:07:43.000,170,11071983,4565,0,1750338462,13204.414100279995,25334.716246469994,53342.8090836 2025-06-19,13:07:44.000,170,11071985,4845,0,1750338463,13204.40736397,31795.27913712,53342.8789548 2025-06-19,13:07:45.000,170,11071983,4765,0,1750338464,13204.40736397,27180.608477400005,53342.82305784 2025-06-19,13:07:46.000,170,11071973,4685,0,1750338465,13204.42083658999,24873.252000149994,53342.83703208001 2025-06-19,13:07:47.000,170,11071928,4325,0,1750338466,13204.44778183,27642.086821980003,53342.78812224001 2025-06-19,13:07:48.000,170,11071985,4725,0,1750338467,13204.474727069995,31795.342579289994,53342.85100632 2025-06-19,13:07:49.000,170,11071800,4485,0,1750338468,13204.44778183,30410.942791199996,53342.87196768 2025-06-19,13:07:50.000,170,11071991,3924,0,1750338469,13204.46125444999,31333.878332969995,53342.87196768 2025-06-19,13:07:51.000,170,11071951,4925,0,1750338470,13204.515144929996,29949.464446619997,53342.81607072001 2025-06-19,13:07:52.000,170,11071964,4365,0,1750338471,13204.48819969,30872.421135779994,53342.83703208001 2025-06-19,13:07:53.000,170,11071944,4445,0,1750338472,13204.494935999996,34102.706105670004,53342.88594192001 2025-06-19,13:07:54.000,170,11071980,4205,0,1750338473,13204.48146337999,32256.877316910002,53342.92087752 2025-06-19,13:07:55.000,170,11071992,4365,0,1750338474,13204.52188123999,26719.21472238,53342.89991616 2025-06-19,13:07:56.000,170,11071940,4205,0,1750338475,13204.52861755,33179.81285868,53342.92786464 2025-06-19,13:07:57.000,170,11071932,4125,0,1750338476,13204.535353859996,29488.042495079993,53342.93485176001 2025-06-19,13:07:58.000,170,11071908,4165,0,1750338477,13204.562299099991,27642.12206763,53342.8789548 2025-06-19,13:07:59.000,170,11071916,4205,0,1750338478,13204.555562789996,29026.599396150006,53342.92786464 2025-06-19,13:08:00.000,170,11071895,4205,0,1750338479,13204.582508029991,31333.948824270003,53342.99074872 2025-06-19,13:08:01.000,170,11071737,4605,0,1750338480,13204.56903541,25796.236885830003,53342.95581312001 2025-06-19,13:08:02.000,170,11071933,4965,0,1750338481,13204.562299099991,29488.070691600005,53342.99773584 2025-06-19,13:08:03.000,170,11071879,4805,0,1750338482,13204.54209016999,30411.06262641,53342.948826 2025-06-19,13:08:04.000,170,11071939,4965,0,1750338483,13204.54882648,32718.341563230002,53342.962800240006 2025-06-19,13:08:05.000,170,11071888,4085,0,1750338484,13204.555562789996,27642.185509799994,53342.962800240006 2025-06-19,13:08:06.000,170,11071881,4765,0,1750338485,13204.535353859996,28565.128100700007,53342.99074872 2025-06-19,13:08:07.000,170,11071890,4165,0,1750338486,13204.54882648,29949.59133096,53343.011710080005 2025-06-19,13:08:08.000,170,11071904,4125,0,1750338487,13204.58924434,28103.706149160003,53343.00472296001 2025-06-19,13:08:09.000,170,11071918,4405,0,1750338488,13204.575771719996,30411.083773799997,53342.91389040001 2025-06-19,13:08:10.000,170,11071880,4565,0,1750338489,13204.595980649996,28103.73434568,53342.99773584 2025-06-19,13:08:11.000,170,11071890,4485,0,1750338490,13204.622925889991,31795.547004060005,53343.03267144001 2025-06-19,13:08:12.000,170,11071853,4485,0,1750338491,13204.649871130001,32257.025348640003,53343.011710080005 2025-06-19,13:08:13.000,170,11071900,3365,0,1750338492,13204.6296622,28565.290230690007,53343.011710080005 2025-06-19,13:08:14.000,170,11071914,3685,0,1750338493,13204.636398509996,29026.719231359995,53343.03267144001 2025-06-19,13:08:15.000,170,11071839,4605,0,1750338494,13204.649871130001,24873.428228400007,53343.07459416001 2025-06-19,13:08:16.000,170,11071875,4725,0,1750338495,13204.690288990001,30872.618511420005,53342.98376160001 2025-06-19,13:08:17.000,170,11071874,3605,0,1750338496,13204.703761609991,31795.547004060005,53343.04664568 2025-06-19,13:08:18.000,170,11071905,4004,0,1750338497,13204.697025299996,32257.025348640003,53342.99074872 2025-06-19,13:08:19.000,170,11071917,4485,0,1750338498,13204.710497920001,28103.75549307,53343.04664568 2025-06-19,13:08:20.000,170,11071957,4925,0,1750338499,13204.723970539992,29949.633625739996,53343.060619920005 2025-06-19,13:08:21.000,170,11071901,4805,0,1750338500,13204.723970539992,30411.161314230005,53343.05363280001 2025-06-19,13:08:22.000,170,11071957,4685,0,1750338501,13204.744179469992,31334.118003390002,53343.06760704 2025-06-19,13:08:23.000,170,11071905,4685,0,1750338502,13204.791333640002,33641.48152977,53343.04664568 2025-06-19,13:08:24.000,170,11071971,4965,0,1750338503,13204.737443159996,29026.733329619994,53343.03965856 2025-06-19,13:08:25.000,170,11071944,3405,0,1750338504,13204.750915780001,29026.761526140006,53342.95581312001 2025-06-19,13:08:26.000,170,11071915,4805,0,1750338505,13204.730706850001,31334.13210165,53342.95581312001 2025-06-19,13:08:27.000,170,11071925,4765,0,1750338506,13204.717234229996,26257.954900829995,53343.03267144001 2025-06-19,13:08:28.000,170,11071941,4885,0,1750338507,13204.764388399992,28103.833033500006,53343.04664568 2025-06-19,13:08:29.000,170,11071955,4525,0,1750338508,13204.784597329992,27642.354688919993,53343.130491120006 2025-06-19,13:08:30.000,170,11071959,3725,0,1750338509,13204.757652089997,25796.43426147,53343.14446536 2025-06-19,13:08:31.000,170,11071947,4845,0,1750338510,13204.825015189992,28565.276132429994,53343.13747824 2025-06-19,13:08:32.000,170,11071961,4645,0,1750338511,13204.757652089997,22566.163389840003,53343.109529760004 2025-06-19,13:08:33.000,170,11071950,4445,0,1750338512,13204.777861019997,29488.310362019998,53343.109529760004 2025-06-19,13:08:34.000,170,11071935,4885,0,1750338513,13204.710497920001,26719.433245410008,53343.14446536 2025-06-19,13:08:35.000,170,11071940,4245,0,1750338514,13204.730706850001,25334.998211669998,53343.130491120006 2025-06-19,13:08:36.000,170,11071948,4085,0,1750338515,13204.723970539992,29026.83906657,53343.179400960005 2025-06-19,13:08:37.000,170,11071971,4685,0,1750338516,13204.750915780001,27180.932737380004,53343.18638808 2025-06-19,13:08:38.000,170,11071929,5005,0,1750338517,13204.710497920001,31795.645691879996,53343.15145248001 2025-06-19,13:08:39.000,170,11071980,4325,0,1750338518,13204.723970539992,28565.318427210004,53343.14446536 2025-06-19,13:08:40.000,170,11071963,4805,0,1750338519,13204.757652089997,24873.569210999995,53343.15145248001 2025-06-19,13:08:41.000,170,11071925,4445,0,1750338520,13204.710497920001,28103.833033500006,53343.16542672 2025-06-19,13:08:42.000,170,11071974,4365,0,1750338521,13204.737443159996,33180.06662736001,53343.23529792 2025-06-19,13:08:43.000,170,11071913,3804,0,1750338522,13204.750915780001,33180.05957822999,53343.18638808 2025-06-19,13:08:44.000,170,11071972,4245,0,1750338523,13204.757652089997,26719.440294540007,53343.1584396 2025-06-19,13:08:45.000,170,11071903,4645,0,1750338524,13204.750915780001,29949.718215300003,53343.15145248001 2025-06-19,13:08:46.000,170,11071924,4325,0,1750338525,13204.771124710001,33180.07367649001,53343.20036232001 2025-06-19,13:08:47.000,170,11071983,4805,0,1750338526,13204.791333640002,32718.651724950003,53343.22132368001 2025-06-19,13:08:48.000,170,11071945,4605,0,1750338527,13204.784597329992,35025.98000568,53343.1584396 2025-06-19,13:08:49.000,170,11071976,4085,0,1750338528,13204.764388399992,26719.475540190004,53343.17241384001 2025-06-19,13:08:50.000,170,11071967,4685,0,1750338529,13204.777861019997,29949.866247030004,53343.1584396 2025-06-19,13:08:51.000,170,11071986,3444,0,1750338530,13204.777861019997,25796.561145810003,53343.20036232001 2025-06-19,13:08:52.000,170,11071945,4285,0,1750338531,13204.764388399992,29949.873296160004,53343.12350400001 2025-06-19,13:08:53.000,170,11071937,4725,0,1750338532,13204.764388399992,29026.944803520004,53343.17241384001 2025-06-19,13:08:54.000,170,11071951,4525,0,1750338533,13204.777861019997,29026.958901780003,53343.18638808 2025-06-19,13:08:55.000,170,11071965,4565,0,1750338534,13204.717234229996,25335.1462434,53343.20734944 2025-06-19,13:08:56.000,170,11071951,4645,0,1750338535,13204.737443159996,29488.394951580005,53343.20036232001 2025-06-19,13:08:57.000,170,11071957,4645,0,1750338536,13204.737443159996,29949.887394420002,53343.22132368001 2025-06-19,13:08:58.000,170,11071935,4605,0,1750338537,13204.723970539992,29488.46544288,53343.28420776 2025-06-19,13:08:59.000,170,11071950,4125,0,1750338538,13204.670080060001,28565.473508070005,53343.20734944 2025-06-19,13:09:00.000,170,11072012,4605,0,1750338539,13204.649871130001,32257.279117319995,53343.2632464 2025-06-19,13:09:01.000,170,11071944,4405,0,1750338540,13204.643134819991,29488.402000710004,53343.2632464 2025-06-19,13:09:02.000,170,11071975,4765,0,1750338541,13204.6296622,28565.50875372,53343.23529792 2025-06-19,13:09:03.000,170,11071959,4845,0,1750338542,13204.6296622,29488.46544288,53343.18638808 2025-06-19,13:09:04.000,170,11071955,3965,0,1750338543,13204.616189579996,32257.307313840007,53343.20734944 2025-06-19,13:09:05.000,170,11071976,4045,0,1750338544,13204.636398509996,27642.559113690004,53343.24927216001 2025-06-19,13:09:06.000,170,11071961,4445,0,1750338545,13204.636398509996,28104.05860566,53343.23529792 2025-06-19,13:09:07.000,170,11071955,4004,0,1750338546,13204.602716959991,28565.54399937,53343.277220640004 2025-06-19,13:09:08.000,170,11071958,3444,0,1750338547,13204.622925889991,33180.22170821999,53343.25625928 2025-06-19,13:09:09.000,170,11072010,4365,0,1750338548,13204.58924434,29027.00119656,53343.20734944 2025-06-19,13:09:10.000,170,11071991,4925,0,1750338549,13204.555562789996,31795.828969259994,53343.228310800005 2025-06-19,13:09:11.000,170,11071979,4685,0,1750338550,13204.54882648,30872.865230969997,53343.29119488001 2025-06-19,13:09:12.000,170,11071961,4685,0,1750338551,13204.575771719996,30411.415082909996,53343.2632464 2025-06-19,13:09:13.000,170,11071998,4205,0,1750338552,13204.555562789996,28565.53695024,53343.24228504001 2025-06-19,13:09:14.000,170,11071981,4605,0,1750338553,13204.54209016999,31334.414066850004,53343.20036232001 2025-06-19,13:09:15.000,170,11071968,3565,0,1750338554,13204.50840862,23027.8250118,53343.14446536 2025-06-19,13:09:16.000,170,11071968,4125,0,1750338555,13204.535353859996,30411.429181169995,53343.21433656 2025-06-19,13:09:17.000,170,11071901,3885,0,1750338556,13204.52861755,26719.67996496,53343.24927216001 2025-06-19,13:09:18.000,170,11071934,4445,0,1750338557,13204.50840862,24873.787734030004,53343.228310800005 2025-06-19,13:09:19.000,170,11071953,4725,0,1750338558,13204.48146337999,34103.30528171999,53343.21433656 2025-06-19,13:09:20.000,170,11071956,3525,0,1750338559,13204.494935999996,29488.59232722,53343.27023352001 2025-06-19,13:09:21.000,170,11071904,3444,0,1750338560,13204.46799076,26719.736357999995,53343.24927216001 2025-06-19,13:09:22.000,170,11071972,3405,0,1750338561,13204.44104551999,30411.53491812,53343.17241384001 2025-06-19,13:09:23.000,170,11072016,3525,0,1750338562,13204.44778183,29488.578228960003,53343.228310800005 2025-06-19,13:09:24.000,170,11071968,4485,0,1750338563,13204.4275729,29950.08477006,53343.24228504001 2025-06-19,13:09:25.000,170,11071970,3405,0,1750338564,13204.4275729,30411.54901638,53343.277220640004 2025-06-19,13:09:26.000,170,11071934,4365,0,1750338565,13204.4275729,35026.2901674,53343.20734944 2025-06-19,13:09:27.000,170,11071962,4445,0,1750338566,13204.40062765999,30411.619507680007,53343.2632464 2025-06-19,13:09:28.000,170,11071984,4525,0,1750338567,13204.36694611,36872.30223354,53343.27023352001 2025-06-19,13:09:29.000,170,11071951,4805,0,1750338568,13204.40736397,28565.727276749996,53343.21433656 2025-06-19,13:09:30.000,170,11072006,3525,0,1750338569,13204.393891349995,31796.110934459997,53343.27023352001 2025-06-19,13:09:31.000,170,11071954,4205,0,1750338570,13204.38715504,29027.262014370004,53343.28420776 2025-06-19,13:09:32.000,170,11071953,4725,0,1750338571,13204.40062765999,28565.804817180004,53343.27023352001 2025-06-19,13:09:33.000,170,11071963,4565,0,1750338572,13204.38715504,24412.549059869998,53343.24927216001 2025-06-19,13:09:34.000,170,11071842,4285,0,1750338573,13204.353473489995,31334.724228570005,53343.27023352001 2025-06-19,13:09:35.000,170,11071948,4085,0,1750338574,13204.36020979999,25797.019339260005,53343.27023352001 2025-06-19,13:09:36.000,170,11071947,4445,0,1750338575,13204.34673718,34103.608394309995,53343.28420776 2025-06-19,13:09:37.000,170,11071950,4165,0,1750338576,13204.36020979999,32719.201557089997,53343.25625928 2025-06-19,13:09:38.000,170,11071976,4205,0,1750338577,13204.313055629995,33180.693999929994,53343.24927216001 2025-06-19,13:09:39.000,170,11071961,4845,0,1750338578,13204.313055629995,30873.32342442,53343.17241384001 2025-06-19,13:09:40.000,170,11071898,4165,0,1750338579,13204.272637769995,28104.467455200007,53343.20734944 2025-06-19,13:09:41.000,170,11071996,4205,0,1750338580,13204.252428839995,31796.308310099994,53343.20734944 2025-06-19,13:09:42.000,170,11071940,4325,0,1750338581,13204.29958300999,27181.524864299994,53343.2632464 2025-06-19,13:09:43.000,170,11071964,4205,0,1750338582,13204.27937407999,24874.182485309997,53343.20734944 2025-06-19,13:09:44.000,170,11071929,4605,0,1750338583,13204.28611039,29950.40903004,53343.29119488001 2025-06-19,13:09:45.000,170,11071965,4685,0,1750338584,13204.232219909994,28104.523848240002,53343.277220640004 2025-06-19,13:09:46.000,170,11071980,3965,0,1750338585,13204.24569253,31334.822916389996,53343.29119488001 2025-06-19,13:09:47.000,170,11071993,4765,0,1750338586,13204.20527467,26720.088814500006,53343.27023352001 2025-06-19,13:09:48.000,170,11071970,4205,0,1750338587,13204.191802049994,23951.23284528,53343.179400960005 2025-06-19,13:09:49.000,170,11071965,4725,0,1750338588,13204.20527467,31796.301260969994,53343.20734944 2025-06-19,13:09:50.000,170,11071966,3685,0,1750338589,13204.17832942999,27643.010258010007,53343.21433656 2025-06-19,13:09:51.000,170,11071987,4485,0,1750338590,13204.151384189994,34565.15723019,53343.15145248001 2025-06-19,13:09:52.000,170,11071996,3205,0,1750338591,13204.144647879999,30411.809834190004,53343.20734944 2025-06-19,13:09:53.000,170,11071974,4085,0,1750338592,13204.124438949999,27642.93976671,53343.1933752 2025-06-19,13:09:54.000,170,11071901,3645,0,1750338593,13204.084021089999,31796.25896619,53343.21433656 2025-06-19,13:09:55.000,170,11071969,4004,0,1750338594,13204.097493709989,26720.01127407,53343.14446536 2025-06-19,13:09:56.000,170,11071979,4765,0,1750338595,13204.097493709989,30411.774588540007,53343.20036232001 2025-06-19,13:09:57.000,170,11071943,4885,0,1750338596,13204.050339539994,33180.65875428,53343.228310800005 2025-06-19,13:09:58.000,170,11071977,4004,0,1750338597,13204.043603229999,32257.638622950006,53343.1933752 2025-06-19,13:09:59.000,170,11071985,4885,0,1750338598,13204.070548469994,29488.796751989998,53343.20734944 2025-06-19,13:10:00.000,170,11071934,4485,0,1750338599,13204.057075849989,29027.32545654,53343.17241384001 2025-06-19,13:10:01.000,170,11071962,4125,0,1750338600,13204.090757399994,26719.884389729996,53343.18638808 2025-06-19,13:10:02.000,170,11071935,4405,0,1750338601,13204.063812159999,29488.719211560005,53343.228310800005 2025-06-19,13:10:03.000,170,11071964,4045,0,1750338602,13204.023394299998,29027.247916110005,53343.130491120006 2025-06-19,13:10:04.000,170,11071958,4085,0,1750338603,13204.043603229999,26719.884389729996,53343.16542672 2025-06-19,13:10:05.000,170,11071996,3165,0,1750338604,13204.050339539994,33180.48957516,53343.130491120006 2025-06-19,13:10:06.000,170,11071986,4205,0,1750338605,13204.050339539994,26719.778652780005,53343.130491120006 2025-06-19,13:10:07.000,170,11072040,4365,0,1750338606,13204.070548469994,31334.512754669995,53343.1933752 2025-06-19,13:10:08.000,170,11071955,4485,0,1750338607,13204.077284779989,28565.713178489998,53343.18638808 2025-06-19,13:10:09.000,170,11071996,4325,0,1750338608,13204.110966329994,28104.24188304,53343.16542672 2025-06-19,13:10:10.000,170,11071967,4805,0,1750338609,13204.077284779989,27181.228800840006,53343.09555552 2025-06-19,13:10:11.000,170,11071974,4285,0,1750338610,13204.124438949999,34103.36167476,53343.0885684 2025-06-19,13:10:12.000,170,11071958,4205,0,1750338611,13204.151384189994,29027.050540469994,53343.20036232001 2025-06-19,13:10:13.000,170,11071977,4645,0,1750338612,13204.104230019999,30411.52081986,53343.130491120006 2025-06-19,13:10:14.000,170,11071973,4805,0,1750338613,13204.13791156999,29027.092835250005,53343.12350400001 2025-06-19,13:10:15.000,170,11071972,4085,0,1750338614,13204.164856809999,30873.00621357,53343.20734944 2025-06-19,13:10:16.000,170,11071935,4485,0,1750338615,13204.15812049999,30411.52081986,53343.12350400001 2025-06-19,13:10:17.000,170,11071945,4685,0,1750338616,13204.191802049994,32718.947788410005,53343.11651688 2025-06-19,13:10:18.000,170,11071928,4085,0,1750338617,13204.13791156999,29950.08477006,53343.179400960005 2025-06-19,13:10:19.000,170,11071913,4765,0,1750338618,13204.13791156999,29488.59937635,53343.12350400001 2025-06-19,13:10:20.000,170,11071965,4845,0,1750338619,13204.11770263999,30411.499672470003,53343.12350400001 2025-06-19,13:10:21.000,170,11071942,4045,0,1750338620,13204.144647879999,30411.499672470003,53343.14446536 2025-06-19,13:10:22.000,170,11071943,4565,0,1750338621,13204.151384189994,31795.991099249994,53343.1584396 2025-06-19,13:10:23.000,170,11071975,4525,0,1750338622,13204.11770263999,32257.490591220005,53343.12350400001 2025-06-19,13:10:24.000,170,11071957,4565,0,1750338623,13204.11770263999,29027.14922829,53343.20036232001 2025-06-19,13:10:25.000,170,11071993,4725,0,1750338624,13204.104230019999,35487.874248930006,53343.14446536 2025-06-19,13:10:26.000,170,11071976,3885,0,1750338625,13204.104230019999,32257.504689480003,53343.17241384001 2025-06-19,13:10:27.000,170,11071968,3965,0,1750338626,13204.131175259994,30873.041459219996,53343.10254264001 2025-06-19,13:10:28.000,170,11071981,4565,0,1750338627,13204.110966329994,26719.792751040004,53343.179400960005 2025-06-19,13:10:29.000,170,11071929,4725,0,1750338628,13204.11770263999,28104.178440870004,53343.13747824 2025-06-19,13:10:30.000,170,11071975,4245,0,1750338629,13204.124438949999,29488.641671129997,53343.15145248001 2025-06-19,13:10:31.000,170,11071980,3365,0,1750338630,13204.104230019999,27181.221751710007,53343.15145248001 2025-06-19,13:10:32.000,170,11071929,4525,0,1750338631,13204.124438949999,28565.67793284,53343.14446536 2025-06-19,13:10:33.000,170,11071984,3924,0,1750338632,13204.090757399994,26258.2298169,53343.12350400001 2025-06-19,13:10:34.000,170,11071961,3804,0,1750338633,13204.104230019999,32257.476492960006,53343.12350400001 2025-06-19,13:10:35.000,170,11071918,4125,0,1750338634,13204.077284779989,28104.178440870004,53343.08158128001 2025-06-19,13:10:36.000,170,11071930,3325,0,1750338635,13204.063812159999,33180.39088734001,53343.08158128001 2025-06-19,13:10:37.000,170,11071932,4205,0,1750338636,13204.077284779989,30873.034410089997,53343.08158128001 2025-06-19,13:10:38.000,170,11071974,3325,0,1750338637,13204.084021089999,29488.564130700004,53343.060619920005 2025-06-19,13:10:39.000,170,11071935,4805,0,1750338638,13204.050339539994,31795.941755339998,53343.04664568 2025-06-19,13:10:40.000,170,11071891,4965,0,1750338639,13204.009921679994,31334.484558149998,53343.060619920005 2025-06-19,13:10:41.000,170,11071954,3285,0,1750338640,13204.016657989989,27642.643703249996,53343.03267144001 2025-06-19,13:10:42.000,170,11071993,4685,0,1750338641,13204.023394299998,31795.92060795,53343.02568432 2025-06-19,13:10:43.000,170,11071985,4605,0,1750338642,13204.009921679994,25796.73737406,53343.060619920005 2025-06-19,13:10:44.000,170,11071950,4325,0,1750338643,13204.009921679994,35026.28311827,53343.07459416001 2025-06-19,13:10:45.000,170,11071999,3845,0,1750338644,13204.016657989989,32257.37780514,53342.99773584 2025-06-19,13:10:46.000,170,11071950,3285,0,1750338645,13203.989712749993,27181.179456929996,53343.0885684 2025-06-19,13:10:47.000,170,11072017,4565,0,1750338646,13203.982976439998,25335.259029480003,53343.05363280001 2025-06-19,13:10:48.000,170,11071920,3365,0,1750338647,13203.935822269988,29950.014278760005,53343.03267144001 2025-06-19,13:10:49.000,170,11071936,4045,0,1750338648,13203.942558579998,30411.499672470003,53343.0186972 2025-06-19,13:10:50.000,170,11071932,4445,0,1750338649,13203.929085959993,30872.942771400005,53343.00472296001 2025-06-19,13:10:51.000,170,11071952,3685,0,1750338650,13203.942558579998,28104.136146089993,53343.011710080005 2025-06-19,13:10:52.000,170,11071906,4645,0,1750338651,13203.942558579998,31795.892411430003,53342.941838880004 2025-06-19,13:10:53.000,170,11071937,3924,0,1750338652,13203.956031199989,30411.429181169995,53342.92087752 2025-06-19,13:10:54.000,170,11071924,4205,0,1750338653,13203.935822269988,32257.39895253,53342.941838880004 2025-06-19,13:10:55.000,170,11071943,3845,0,1750338654,13203.908877029993,31795.899460560002,53342.95581312001 2025-06-19,13:10:56.000,170,11071941,4645,0,1750338655,13203.942558579998,29488.500688529995,53342.91389040001 2025-06-19,13:10:57.000,170,11071892,4405,0,1750338656,13203.949294889993,28104.05155653,53342.962800240006 2025-06-19,13:10:58.000,170,11071972,4125,0,1750338657,13203.929085959993,32257.286166449994,53342.93485176001 2025-06-19,13:10:59.000,170,11071965,3765,0,1750338658,13203.969503819993,31795.786674479998,53342.99074872 2025-06-19,13:11:00.000,170,11071923,4965,0,1750338659,13204.009921679994,25796.61048972,53342.93485176001 2025-06-19,13:11:01.000,170,11071985,4004,0,1750338660,13204.003185369998,29026.923656130006,53342.91389040001 2025-06-19,13:11:02.000,170,11071815,4565,0,1750338661,13203.996449059989,27180.98913042,53342.8789548 2025-06-19,13:11:03.000,170,11071965,4645,0,1750338662,13204.036866919989,28103.91762306,53342.8789548 2025-06-19,13:11:04.000,170,11071971,4445,0,1750338663,13204.043603229999,33180.07367649001,53342.88594192001 2025-06-19,13:11:05.000,170,11071986,3405,0,1750338664,13204.090757399994,29949.725264430002,53342.87196768 2025-06-19,13:11:06.000,170,11071996,4365,0,1750338665,13204.124438949999,32257.088790809998,53342.88594192001 2025-06-19,13:11:07.000,170,11071980,4045,0,1750338666,13204.104230019999,28103.776640459997,53342.8090836 2025-06-19,13:11:08.000,170,11071915,3685,0,1750338667,13204.151384189994,29949.74641182,53342.892929040005 2025-06-19,13:11:09.000,170,11071966,3965,0,1750338668,13204.164856809999,29949.661822259994,53342.93485176001 2025-06-19,13:11:10.000,170,11071966,4525,0,1750338669,13204.191802049994,26719.36275411,53342.8789548 2025-06-19,13:11:11.000,170,11071918,3405,0,1750338670,13204.19853835999,29488.197575939994,53342.8789548 2025-06-19,13:11:12.000,170,11071959,4765,0,1750338671,13204.272637769995,30872.611462290006,53342.86498056001 2025-06-19,13:11:13.000,170,11071949,4565,0,1750338672,13204.292846699995,30872.618511420005,53342.83004496 2025-06-19,13:11:14.000,170,11071989,4685,0,1750338673,13204.28611039,25334.97001515,53342.844019200005 2025-06-19,13:11:15.000,170,11071961,4365,0,1750338674,13204.29958300999,30411.140166840007,53342.85799344 2025-06-19,13:11:16.000,170,11071940,3965,0,1750338675,13204.313055629995,31334.103905130003,53342.82305784 2025-06-19,13:11:17.000,170,11071960,4325,0,1750338676,13204.24569253,26719.383901499998,53342.88594192001 2025-06-19,13:11:18.000,170,11071959,4525,0,1750338677,13204.25916514999,29949.682969650006,53342.8789548 2025-06-19,13:11:19.000,170,11072011,4605,0,1750338678,13204.272637769995,26257.88440953,53342.91389040001 2025-06-19,13:11:20.000,170,11071929,4565,0,1750338679,13204.292846699995,28565.240886779997,53342.892929040005 2025-06-19,13:11:21.000,170,11071983,4645,0,1750338680,13204.28611039,28103.825984370007,53342.85799344 2025-06-19,13:11:22.000,170,11071970,4245,0,1750338681,13204.29958300999,29026.726280489995,53342.85799344 2025-06-19,13:11:23.000,170,11071908,4165,0,1750338682,13204.292846699995,31795.539954930005,53342.83703208001 2025-06-19,13:11:24.000,170,11071925,4645,0,1750338683,13204.28611039,26257.842114750005,53342.83004496 2025-06-19,13:11:25.000,170,11071927,4565,0,1750338684,13204.353473489995,25796.391966690004,53342.83004496 2025-06-19,13:11:26.000,170,11071944,4405,0,1750338685,13204.353473489995,31334.103905130003,53342.83703208001 2025-06-19,13:11:27.000,170,11071984,4325,0,1750338686,13204.373682419995,29488.162330289997,53342.83004496 2025-06-19,13:11:28.000,170,11071897,4445,0,1750338687,13204.36020979999,29026.712182229996,53342.80209648 2025-06-19,13:11:29.000,170,11071959,4565,0,1750338688,13204.34673718,34564.35362937,53342.844019200005 2025-06-19,13:11:30.000,170,11071942,3325,0,1750338689,13204.38041872999,26257.813918230007,53342.8789548 2025-06-19,13:11:31.000,170,11071961,4125,0,1750338690,13204.34000086999,31333.96997166,53342.844019200005 2025-06-19,13:11:32.000,170,11071963,3885,0,1750338691,13204.36020979999,27180.700116089996,53342.82305784 2025-06-19,13:11:33.000,170,11071949,4565,0,1750338692,13204.38715504,35025.64869657,53342.83703208001 2025-06-19,13:11:34.000,170,11071961,4645,0,1750338693,13204.32652825,31795.370775810006,53342.81607072001 2025-06-19,13:11:35.000,170,11071943,3685,0,1750338694,13204.31979193999,30872.37179187,53342.78113512 2025-06-19,13:11:36.000,170,11071960,3885,0,1750338695,13204.333264559995,25334.730344730007,53342.78113512 2025-06-19,13:11:37.000,170,11071956,3444,0,1750338696,13204.34673718,26257.658837370007,53342.73222528 2025-06-19,13:11:38.000,170,11071954,4325,0,1750338697,13204.32652825,33179.707121729996,53342.8090836 2025-06-19,13:11:39.000,170,11071919,4645,0,1750338698,13204.34000086999,30872.35769361,53342.78113512 2025-06-19,13:11:40.000,170,11071920,3525,0,1750338699,13204.373682419995,30872.301300570005,53342.78113512 2025-06-19,13:11:41.000,170,11071906,4325,0,1750338700,13204.40062765999,31333.772596020004,53342.75318664 2025-06-19,13:11:42.000,170,11071915,3845,0,1750338701,13204.373682419995,28564.923675929997,53342.75318664 2025-06-19,13:11:43.000,170,11071940,4325,0,1750338702,13204.40062765999,29026.33152921,53342.73921240001 2025-06-19,13:11:44.000,170,11071930,4085,0,1750338703,13204.34673718,33641.058581970006,53342.66235408 2025-06-19,13:11:45.000,170,11071909,4725,0,1750338704,13204.44104551999,26719.031445,53342.71126392 2025-06-19,13:11:46.000,170,11071943,4725,0,1750338705,13204.38715504,28103.367790920005,53342.725238160005 2025-06-19,13:11:47.000,170,11071921,4485,0,1750338706,13204.373682419995,29487.781677270003,53342.7042768 2025-06-19,13:11:48.000,170,11071917,4365,0,1750338707,13204.40736397,29026.253988779994,53342.7042768 2025-06-19,13:11:49.000,170,11071933,4565,0,1750338708,13204.40736397,32256.58830258,53342.64837984001 2025-06-19,13:11:50.000,170,11071994,4525,0,1750338709,13204.434309209995,31333.64571168,53342.66934120001 2025-06-19,13:11:51.000,170,11071896,4405,0,1750338710,13204.42083658999,24411.55513254,53342.74619952001 2025-06-19,13:11:52.000,170,11071990,4045,0,1750338711,13204.40736397,34102.45233699,53342.75318664 2025-06-19,13:11:53.000,170,11071916,3485,0,1750338712,13204.454518139995,28564.824988110006,53342.73222528 2025-06-19,13:11:54.000,170,11071971,4605,0,1750338713,13204.414100279995,37332.74435601001,53342.71825104001 2025-06-19,13:11:55.000,170,11071944,3965,0,1750338714,13204.46125444999,26257.454412599996,53342.71126392 2025-06-19,13:11:56.000,170,11071908,4125,0,1750338715,13204.44104551999,33641.023336319995,53342.68331544 2025-06-19,13:11:57.000,170,11071944,3565,0,1750338716,13204.4275729,26257.43326521,53342.7042768 2025-06-19,13:11:58.000,170,11071893,4445,0,1750338717,13204.44778183,33179.446303920005,53342.65536696 2025-06-19,13:11:59.000,170,11071917,4525,0,1750338718,13204.414100279995,32256.560106060002,53342.66934120001 2025-06-19,13:12:00.000,170,11071957,3885,0,1750338719,13204.44778183,32256.58125345,53342.62043136001 2025-06-19,13:12:01.000,170,11071934,3365,0,1750338720,13204.494935999996,31333.603416900005,53342.59947000001 2025-06-19,13:12:02.000,170,11071917,4645,0,1750338721,13204.46125444999,28564.761545939997,53342.6344056 2025-06-19,13:12:03.000,170,11071935,3845,0,1750338722,13204.515144929996,23488.577295990006,53342.6344056 2025-06-19,13:12:04.000,170,11071899,4605,0,1750338723,13204.494935999996,25334.434281270005,53342.61344424 2025-06-19,13:12:05.000,170,11071933,4325,0,1750338724,13204.50167230999,33640.89645198001,53342.64139272 2025-06-19,13:12:06.000,170,11071953,5085,0,1750338725,13204.52861755,30410.604432959997,53342.59248288 2025-06-19,13:12:07.000,170,11071929,4485,0,1750338726,13204.575771719996,29487.66184206,53342.69728968001 2025-06-19,13:12:08.000,170,11071909,3885,0,1750338727,13204.535353859996,28564.669907250005,53342.7042768 2025-06-19,13:12:09.000,170,11071927,4445,0,1750338728,13204.575771719996,24872.934789299994,53342.676328320005 2025-06-19,13:12:10.000,170,11071891,4965,0,1750338729,13204.60945327,28564.655808990006,53342.68331544 2025-06-19,13:12:11.000,170,11071884,3525,0,1750338730,13204.602716959991,32256.447319979998,53342.676328320005 2025-06-19,13:12:12.000,170,11071991,4525,0,1750338731,13204.6296622,29949.076744470003,53342.66934120001 2025-06-19,13:12:13.000,170,11071921,3525,0,1750338732,13204.663343749991,29949.069695340004,53342.71126392 2025-06-19,13:12:14.000,170,11071955,4405,0,1750338733,13204.656607439996,27641.670923309997,53342.71825104001 2025-06-19,13:12:15.000,170,11072002,3485,0,1750338734,13204.683552679991,28103.128120499998,53342.71126392 2025-06-19,13:12:16.000,170,11071915,4525,0,1750338735,13204.723970539992,35486.605405530005,53342.71126392 2025-06-19,13:12:17.000,170,11071930,3165,0,1750338736,13204.717234229996,35025.127060950006,53342.73921240001 2025-06-19,13:12:18.000,170,11071944,3325,0,1750338737,13204.723970539992,30871.906549289997,53342.68331544 2025-06-19,13:12:19.000,170,11071950,4365,0,1750338738,13204.697025299996,35486.62655292,53342.66934120001 2025-06-19,13:12:20.000,170,11071966,3765,0,1750338739,13204.784597329992,29026.000220100002,53342.676328320005 2025-06-19,13:12:21.000,170,11071975,3605,0,1750338740,13204.777861019997,30871.89245103,53342.71825104001 2025-06-19,13:12:22.000,170,11071930,4245,0,1750338741,13204.791333640002,32717.784681959994,53342.71825104001 2025-06-19,13:12:23.000,170,11071924,3365,0,1750338742,13204.804806259992,29487.5067612,53342.75318664 2025-06-19,13:12:24.000,170,11071926,4045,0,1750338743,13204.791333640002,28564.57121943,53342.66934120001 2025-06-19,13:12:25.000,170,11071916,3965,0,1750338744,13204.804806259992,27180.157333080002,53342.73921240001 2025-06-19,13:12:26.000,170,11071937,4565,0,1750338745,13204.818278879997,24872.807904960006,53342.74619952001 2025-06-19,13:12:27.000,170,11071995,4525,0,1750338746,13204.818278879997,30871.927696679995,53342.75318664 2025-06-19,13:12:28.000,170,11071977,4685,0,1750338747,13204.798069949997,32256.334533899993,53342.80209648 2025-06-19,13:12:29.000,170,11071916,4085,0,1750338748,13204.791333640002,33179.277124800006,53342.71825104001 2025-06-19,13:12:30.000,170,11071988,3444,0,1750338749,13204.784597329992,29026.070711399996,53342.71825104001 2025-06-19,13:12:31.000,170,11071915,4485,0,1750338750,13204.791333640002,28103.057629200004,53342.76716088001 2025-06-19,13:12:32.000,170,11071957,4485,0,1750338751,13204.838487809997,28103.071727460003,53342.76716088001 2025-06-19,13:12:33.000,170,11071915,4445,0,1750338752,13204.865433049992,27641.600432010004,53342.795109360006 2025-06-19,13:12:34.000,170,11071926,4085,0,1750338753,13204.845224119992,31794.856189319995,53342.82305784 2025-06-19,13:12:35.000,170,11071932,3885,0,1750338754,13204.838487809997,29026.03546575,53342.75318664 2025-06-19,13:12:36.000,170,11071950,4085,0,1750338755,13204.878905669997,33640.7836659,53342.80209648 2025-06-19,13:12:37.000,170,11071935,4445,0,1750338756,13204.878905669997,26718.686037630003,53342.82305784 2025-06-19,13:12:38.000,170,11071921,4485,0,1750338757,13204.892378290002,27641.6215794,53342.78812224001 2025-06-19,13:12:39.000,170,11071771,3645,0,1750338758,13204.851960430002,29026.01431836,53342.78812224001 2025-06-19,13:12:41.000,170,11071795,4685,0,1750338760,13204.932796150002,29487.457417290003,53342.78113512 2025-06-19,13:12:42.000,170,11071760,4045,0,1750338761,13204.912587220002,28103.036481810006,53342.80209648 2025-06-19,13:12:43.000,170,11071980,4165,0,1750338762,13204.939532459997,31333.314402570002,53342.80209648 2025-06-19,13:12:44.000,170,11071947,4365,0,1750338763,13204.912587220002,27641.551088099994,53342.73921240001 2025-06-19,13:12:45.000,170,11071873,4525,0,1750338764,13204.946268769992,30410.42820471,53342.795109360006 2025-06-19,13:12:46.000,170,11071951,4525,0,1750338765,13204.946268769992,27180.136185690004,53342.89991616 2025-06-19,13:12:47.000,170,11071967,4645,0,1750338766,13204.953005080002,28564.507777260005,53342.86498056001 2025-06-19,13:12:48.000,170,11071901,4605,0,1750338767,13204.966477699993,25795.736397600005,53342.83004496 2025-06-19,13:12:49.000,170,11071921,4645,0,1750338768,13204.979950319997,31794.80684541,53342.774148000004 2025-06-19,13:12:50.000,170,11071933,4445,0,1750338769,13204.953005080002,28564.535973780003,53342.795109360006 2025-06-19,13:12:51.000,170,11071954,4365,0,1750338770,13204.939532459997,28103.029432680007,53342.83703208001 2025-06-19,13:12:52.000,170,11071950,4004,0,1750338771,13204.986686629993,25795.729348470006,53342.8090836 2025-06-19,13:12:53.000,170,11071934,4004,0,1750338772,13204.993422940002,33640.692027209996,53342.8090836 2025-06-19,13:12:54.000,170,11071941,4605,0,1750338773,13205.000159249998,31333.307353440003,53342.844019200005 2025-06-19,13:12:55.000,170,11071927,4605,0,1750338774,13205.006895559993,29948.914614480003,53342.83703208001 2025-06-19,13:12:56.000,170,11071866,4045,0,1750338775,13205.027104489993,29025.943827060008,53342.844019200005 2025-06-19,13:12:57.000,170,11071919,4565,0,1750338776,13205.040577109998,27641.49469506,53342.83004496 2025-06-19,13:12:58.000,170,11071910,3924,0,1750338777,13205.080994969998,26257.116054359998,53342.85100632 2025-06-19,13:12:59.000,170,11071952,4004,0,1750338778,13205.101203899998,23488.31647818,53342.85100632 2025-06-19,13:13:00.000,170,11071932,4004,0,1750338779,13205.101203899998,29948.766582750002,53342.90690328001 2025-06-19,13:13:01.000,170,11071947,4605,0,1750338780,13205.101203899998,27641.4805968,53342.85100632 2025-06-19,13:13:02.000,170,11071873,4405,0,1750338781,13205.107940209993,28102.874351820006,53342.92786464 2025-06-19,13:13:03.000,170,11071922,4004,0,1750338782,13205.107940209993,24411.188577780005,53342.88594192001 2025-06-19,13:13:04.000,170,11071948,4085,0,1750338783,13205.107940209993,29025.86628663,53342.8789548 2025-06-19,13:13:05.000,170,11071882,3804,0,1750338784,13205.128149139993,31333.229813009995,53342.90690328001 2025-06-19,13:13:06.000,170,11071961,4485,0,1750338785,13205.148358069993,32717.622551969995,53342.89991616 2025-06-19,13:13:07.000,170,11071931,4365,0,1750338786,13205.161830689998,34563.39494769,53342.85799344 2025-06-19,13:13:08.000,170,11071884,4165,0,1750338787,13205.148358069993,30871.71622278,53342.90690328001 2025-06-19,13:13:09.000,170,11071985,4805,0,1750338788,13205.202248549998,25333.990186080002,53342.93485176001 2025-06-19,13:13:10.000,170,11071870,4004,0,1750338789,13205.222457479998,28564.296303359995,53342.90690328001 2025-06-19,13:13:11.000,170,11071883,4685,0,1750338790,13205.188775929993,31333.18751823,53342.93485176001 2025-06-19,13:13:12.000,170,11071924,4125,0,1750338791,13205.235930099989,30410.223779940003,53342.92786464 2025-06-19,13:13:13.000,170,11071883,4605,0,1750338792,13205.202248549998,24411.146282999995,53342.948826 2025-06-19,13:13:14.000,170,11071997,4405,0,1750338793,13205.242666409998,29948.844123179995,53342.95581312001 2025-06-19,13:13:15.000,170,11071891,4245,0,1750338794,13205.229193789994,31333.19456736,53342.96978736 2025-06-19,13:13:16.000,170,11071913,4485,0,1750338795,13205.202248549998,29025.87333576,53342.941838880004 2025-06-19,13:13:17.000,170,11071867,4325,0,1750338796,13205.249402719994,33179.093847419994,53342.92786464 2025-06-19,13:13:18.000,170,11071871,4645,0,1750338797,13205.262875339999,33179.136142200005,53342.99773584 2025-06-19,13:13:19.000,170,11071899,4445,0,1750338798,13205.249402719994,32256.158305649995,53342.95581312001 2025-06-19,13:13:20.000,170,11071847,4485,0,1750338799,13205.256139029989,29948.851172309995,53343.011710080005 2025-06-19,13:13:21.000,170,11071927,4805,0,1750338800,13205.262875339999,30410.308369499995,53342.99074872 2025-06-19,13:13:22.000,170,11071882,4205,0,1750338801,13205.235930099989,29487.31643469,53343.011710080005 2025-06-19,13:13:23.000,170,11071917,4405,0,1750338802,13205.222457479998,28564.366794660004,53342.96978736 2025-06-19,13:13:24.000,170,11071925,4485,0,1750338803,13205.249402719994,28102.980088769997,53342.97677448 2025-06-19,13:13:25.000,170,11071891,4685,0,1750338804,13205.229193789994,29487.365778599997,53342.948826 2025-06-19,13:13:26.000,170,11071876,4045,0,1750338805,13205.256139029989,29025.929728799994,53343.04664568 2025-06-19,13:13:27.000,170,11071886,3605,0,1750338806,13205.235930099989,31333.258009530007,53342.99773584 2025-06-19,13:13:28.000,170,11071932,4085,0,1750338807,13205.249402719994,28103.008285289994,53342.99074872 2025-06-19,13:13:29.000,170,11071959,4525,0,1750338808,13205.249402719994,34102.0787331,53343.00472296001 2025-06-19,13:13:30.000,170,11071871,4645,0,1750338809,13205.215721169989,29487.33053295,53343.011710080005 2025-06-19,13:13:31.000,170,11071888,3444,0,1750338810,13205.256139029989,27641.4805968,53343.03267144001 2025-06-19,13:13:32.000,170,11071946,4165,0,1750338811,13205.235930099989,26718.56620242,53343.011710080005 2025-06-19,13:13:33.000,170,11071886,3845,0,1750338812,13205.215721169989,29025.894483149998,53343.060619920005 2025-06-19,13:13:34.000,170,11071963,4445,0,1750338813,13205.208984859994,33179.10089654999,53343.08158128001 2025-06-19,13:13:35.000,170,11071914,4165,0,1750338814,13205.188775929993,31333.222763879996,53343.05363280001 2025-06-19,13:13:36.000,170,11071907,4565,0,1750338815,13205.208984859994,26718.54505503,53343.0186972 2025-06-19,13:13:37.000,170,11071783,4645,0,1750338816,13205.229193789994,28102.95189225,53343.011710080005 2025-06-19,13:13:38.000,170,11071875,4645,0,1750338817,13205.242666409998,26257.073759580002,53343.05363280001 2025-06-19,13:13:39.000,170,11071978,4205,0,1750338818,13205.249402719994,27180.00930135,53343.060619920005 2025-06-19,13:13:40.000,170,11071914,3845,0,1750338819,13205.235930099989,30410.350664280006,53343.08158128001 2025-06-19,13:13:42.000,170,11071936,4245,0,1750338821,13205.222457479998,28564.451384219996,53343.060619920005 2025-06-19,13:13:43.000,170,11071904,4165,0,1750338822,13205.222457479998,27180.079792649994,53343.08158128001 2025-06-19,13:13:44.000,170,11071947,4485,0,1750338823,13205.269611649994,29487.450368160004,53343.15145248001 2025-06-19,13:13:45.000,170,11071924,3924,0,1750338824,13205.215721169989,31794.80684541,53343.0885684 2025-06-19,13:13:46.000,170,11071901,4645,0,1750338825,13205.242666409998,38255.40498171,53343.08158128001 2025-06-19,13:13:47.000,170,11071961,4485,0,1750338826,13205.208984859994,35948.055553590006,53343.05363280001 2025-06-19,13:13:48.000,170,11071900,4045,0,1750338827,13205.222457479998,28564.55712117,53343.130491120006 2025-06-19,13:13:49.000,170,11071909,4285,0,1750338828,13205.188775929993,27641.64977592,53343.130491120006 2025-06-19,13:13:50.000,170,11071917,4365,0,1750338829,13205.235930099989,25795.771643250002,53343.130491120006 2025-06-19,13:13:51.000,170,11071939,4565,0,1750338830,13205.195512239989,29949.020351429994,53343.20036232001 2025-06-19,13:13:52.000,170,11071957,4885,0,1750338831,13205.256139029989,29949.006253169995,53343.228310800005 2025-06-19,13:13:53.000,170,11071899,4565,0,1750338832,13205.229193789994,29487.534957719996,53343.23529792 2025-06-19,13:13:54.000,170,11071950,4125,0,1750338833,13205.269611649994,33640.706125469995,53343.20734944 2025-06-19,13:13:55.000,170,11071902,4165,0,1750338834,13205.235930099989,26718.777676319994,53343.1584396 2025-06-19,13:13:56.000,170,11071905,4525,0,1750338835,13205.222457479998,27641.720267220007,53343.20734944 2025-06-19,13:13:57.000,170,11071911,4605,0,1750338836,13205.256139029989,28564.599415949997,53343.25625928 2025-06-19,13:13:58.000,170,11071896,4125,0,1750338837,13205.242666409998,30871.899500159998,53343.277220640004 2025-06-19,13:13:59.000,170,11071922,3804,0,1750338838,13205.249402719994,29026.02136749,53343.25625928 2025-06-19,13:14:00.000,170,11071893,4445,0,1750338839,13205.269611649994,32717.805829350007,53343.28420776 2025-06-19,13:14:01.000,170,11071923,4685,0,1750338840,13205.249402719994,29948.978056649998,53343.27023352001 2025-06-19,13:14:02.000,170,11071952,4245,0,1750338841,13205.262875339999,28103.08582572,53343.228310800005 2025-06-19,13:14:03.000,170,11071933,4525,0,1750338842,13205.289820579994,29949.020351429994,53343.25625928 2025-06-19,13:14:04.000,170,11071922,4045,0,1750338843,13205.316765819989,31794.898484100006,53343.298182000006 2025-06-19,13:14:05.000,170,11071979,4525,0,1750338844,13205.310029509994,31794.94782801,53343.347091840005 2025-06-19,13:14:06.000,170,11071932,3924,0,1750338845,13205.310029509994,33179.298272190004,53343.396001680005 2025-06-19,13:14:07.000,170,11071886,3965,0,1750338846,13205.330238439994,29026.17644835,53343.24927216001 2025-06-19,13:14:08.000,170,11071931,4525,0,1750338847,13205.316765819989,26718.812921970006,53343.30516912 2025-06-19,13:14:09.000,170,11071894,4045,0,1750338848,13205.370656299994,30872.01933537,53343.31215624 2025-06-19,13:14:10.000,170,11071913,4765,0,1750338849,13205.33697474999,28103.191562670007,53343.30516912 2025-06-19,13:14:11.000,170,11071945,4285,0,1750338850,13205.323502129999,33179.389910879996,53343.35407896 2025-06-19,13:14:12.000,170,11071935,3645,0,1750338851,13205.35718367999,29487.598399890005,53343.396001680005 2025-06-19,13:14:13.000,170,11071942,4285,0,1750338852,13205.33697474999,29949.133137509998,53343.42395016 2025-06-19,13:14:14.000,170,11071896,4245,0,1750338853,13205.363919989999,33640.88940285001,53343.4029888 2025-06-19,13:14:15.000,170,11071935,4645,0,1750338854,13205.289820579994,28564.71925116,53343.38901456001 2025-06-19,13:14:16.000,170,11071901,4565,0,1750338855,13205.330238439994,33640.88940285001,53343.42395016 2025-06-19,13:14:17.000,170,11071898,4125,0,1750338856,13205.330238439994,27180.33356133,53343.35407896 2025-06-19,13:14:18.000,170,11071915,4485,0,1750338857,13205.350447369994,26718.904560659998,53343.444911520004 2025-06-19,13:14:19.000,170,11071924,4045,0,1750338858,13205.350447369994,28564.761545939997,53343.43792440001 2025-06-19,13:14:20.000,170,11071938,4004,0,1750338859,13205.330238439994,26257.461461729996,53343.4029888 2025-06-19,13:14:21.000,170,11071935,4405,0,1750338860,13205.330238439994,27641.847151559996,53343.43093728 2025-06-19,13:14:22.000,170,11072012,3365,0,1750338861,13205.310029509994,33640.98104154,53343.47286 2025-06-19,13:14:23.000,170,11071926,3804,0,1750338862,13205.303293199999,32718.0525489,53343.465872880006 2025-06-19,13:14:24.000,170,11071925,4525,0,1750338863,13205.316765819989,30410.74541556,53343.465872880006 2025-06-19,13:14:25.000,170,11071880,3804,0,1750338864,13205.269611649994,29026.33857834,53343.41696304001 2025-06-19,13:14:26.000,170,11071919,4645,0,1750338865,13205.283084269999,27641.938790250002,53343.38901456001 2025-06-19,13:14:27.000,170,11071931,4004,0,1750338866,13205.283084269999,30410.801808599994,53343.40997592001 2025-06-19,13:14:28.000,170,11071989,4445,0,1750338867,13205.249402719994,29487.845119439997,53343.47286 2025-06-19,13:14:29.000,170,11071974,4205,0,1750338868,13205.283084269999,27641.995183289997,53343.4029888 2025-06-19,13:14:30.000,170,11071917,4405,0,1750338869,13205.229193789994,30410.865250770003,53343.36106608 2025-06-19,13:14:31.000,170,11071942,4045,0,1750338870,13205.222457479998,28565.015314620003,53343.45189864 2025-06-19,13:14:32.000,170,11071951,4925,0,1750338871,13205.235930099989,34102.649712629995,53343.40997592001 2025-06-19,13:14:33.000,170,11071976,4325,0,1750338872,13205.208984859994,30872.329497090002,53343.45888576001 2025-06-19,13:14:34.000,170,11071928,4325,0,1750338873,13205.195512239989,28103.508773520007,53343.444911520004 2025-06-19,13:14:35.000,170,11071944,3965,0,1750338874,13205.175303309989,27641.95993764,53343.47984712 2025-06-19,13:14:36.000,170,11071906,3525,0,1750338875,13205.195512239989,33641.185466309995,53343.396001680005 2025-06-19,13:14:37.000,170,11071891,4725,0,1750338876,13205.168566999993,28103.459429609997,53343.42395016 2025-06-19,13:14:38.000,170,11071945,4525,0,1750338877,13205.148358069993,26719.094887169995,53343.47984712 2025-06-19,13:14:39.000,170,11071894,4004,0,1750338878,13205.168566999993,31795.27913712,53343.40997592001 2025-06-19,13:14:40.000,170,11071960,4045,0,1750338879,13205.148358069993,29949.408053580002,53343.41696304001 2025-06-19,13:14:41.000,170,11071916,4165,0,1750338880,13205.195512239989,27180.608477400005,53343.47286 2025-06-19,13:14:43.000,170,11071946,4125,0,1750338882,13205.155094379988,27180.580280880007,53343.50080848 2025-06-19,13:14:44.000,170,11071948,4165,0,1750338883,13205.188775929993,26257.623591719996,53343.48683424001 2025-06-19,13:14:45.000,170,11071943,4445,0,1750338884,13205.208984859994,27180.587330010007,53343.43093728 2025-06-19,13:14:46.000,170,11071926,4125,0,1750338885,13205.202248549998,29487.929709000004,53343.49382136 2025-06-19,13:14:47.000,170,11071932,4085,0,1750338886,13205.202248549998,29026.4936592,53343.49382136 2025-06-19,13:14:48.000,170,11071916,4085,0,1750338887,13205.195512239989,31333.878332969995,53343.57067968 2025-06-19,13:14:49.000,170,11071810,3845,0,1750338888,13205.188775929993,28565.106953309994,53343.59862816 2025-06-19,13:14:50.000,170,11071900,4085,0,1750338889,13205.168566999993,27642.13616589,53343.62657664001 2025-06-19,13:14:51.000,170,11071962,4125,0,1750338890,13205.188775929993,30410.949840329995,53343.62657664001 2025-06-19,13:14:52.000,170,11071932,4045,0,1750338891,13205.202248549998,32718.341563230002,53343.612602400004 2025-06-19,13:14:53.000,170,11071930,4445,0,1750338892,13205.175303309989,30872.421135779994,53343.61958952 2025-06-19,13:14:54.000,170,11071914,4125,0,1750338893,13205.148358069993,27642.164362409996,53343.57067968 2025-06-19,13:14:55.000,170,11071942,4365,0,1750338894,13205.182039619998,30872.378840999998,53343.563692560005 2025-06-19,13:14:56.000,170,11071953,4485,0,1750338895,13205.155094379988,30410.970987720008,53343.612602400004 2025-06-19,13:14:57.000,170,11071929,4645,0,1750338896,13205.134885449988,30410.956889459994,53343.577666799996 2025-06-19,13:14:58.000,170,11071932,4004,0,1750338897,13205.141621759998,29488.035445949994,53343.52176984 2025-06-19,13:14:59.000,170,11071890,4045,0,1750338898,13205.128149139993,28565.04351114,53343.49382136 2025-06-19,13:15:00.000,170,11072012,4125,0,1750338899,13205.114676519988,28103.60041221,53343.5427312 2025-06-19,13:15:01.000,170,11071958,3965,0,1750338900,13205.148358069993,22104.459473099996,53343.59164104 2025-06-19,13:15:02.000,170,11071914,3965,0,1750338901,13205.128149139993,25334.744442990006,53343.563692560005 2025-06-19,13:15:03.000,170,11071898,3365,0,1750338902,13205.141621759998,32256.877316910002,53343.57067968 2025-06-19,13:15:04.000,170,11071923,4525,0,1750338903,13205.128149139993,30872.484577950003,53343.59164104 2025-06-19,13:15:05.000,170,11071965,4445,0,1750338904,13205.134885449988,28565.085805919996,53343.577666799996 2025-06-19,13:15:06.000,170,11071900,3965,0,1750338905,13205.121412829998,33179.79876042,53343.54971832 2025-06-19,13:15:07.000,170,11071921,4605,0,1750338906,13205.080994969998,29488.049544210007,53343.58465392001 2025-06-19,13:15:08.000,170,11071956,4245,0,1750338907,13205.067522349993,29026.578248759994,53343.61958952 2025-06-19,13:15:09.000,170,11071968,4325,0,1750338908,13205.074258659988,30872.456381430005,53343.67548648001 2025-06-19,13:15:10.000,170,11071973,3685,0,1750338909,13205.080994969998,28103.60041221,53343.70343496001 2025-06-19,13:15:11.000,170,11071925,3725,0,1750338910,13205.060786039998,26257.687033890004,53343.72439632001 2025-06-19,13:15:12.000,170,11071905,4405,0,1750338911,13205.054049730003,31333.892431229993,53343.7174092 2025-06-19,13:15:13.000,170,11071966,4205,0,1750338912,13205.033840800003,29488.007249429997,53343.64055088 2025-06-19,13:15:14.000,170,11071874,4125,0,1750338913,13205.033840800003,30410.999184240005,53343.59862816 2025-06-19,13:15:15.000,170,11071868,3405,0,1750338914,13205.040577109998,29949.541987050005,53343.60561528001 2025-06-19,13:15:16.000,170,11071929,4685,0,1750338915,13205.027104489993,28565.128100700007,53343.60561528001 2025-06-19,13:15:17.000,170,11071902,4125,0,1750338916,13204.986686629993,29026.543003109997,53343.612602400004 2025-06-19,13:15:18.000,170,11071959,4445,0,1750338917,13205.020368179998,27180.693066959997,53343.62657664001 2025-06-19,13:15:19.000,170,11071927,4525,0,1750338918,13204.986686629993,29026.592347020007,53343.58465392001 2025-06-19,13:15:20.000,170,11071739,4485,0,1750338919,13204.966477699993,31795.462414499998,53343.60561528001 2025-06-19,13:15:21.000,170,11071959,4405,0,1750338920,13204.946268769992,32256.863218650004,53343.61958952 2025-06-19,13:15:22.000,170,11071943,4525,0,1750338921,13204.926059839992,30410.978036850007,53343.67548648001 2025-06-19,13:15:23.000,170,11071911,3804,0,1750338922,13204.905850909992,31795.469463629997,53343.66849936 2025-06-19,13:15:24.000,170,11071905,4485,0,1750338923,13204.892378290002,31795.45536537,53343.64055088 2025-06-19,13:15:25.000,170,11071795,4485,0,1750338924,13204.892378290002,26257.74342693,53343.577666799996 2025-06-19,13:15:26.000,170,11071955,4325,0,1750338925,13204.858696739997,32718.419103659995,53343.54971832 2025-06-19,13:15:27.000,170,11071957,4485,0,1750338926,13204.825015189992,30872.51277447,53343.55670544001 2025-06-19,13:15:28.000,170,11071916,4245,0,1750338927,13204.831751500002,26257.757525189998,53343.61958952 2025-06-19,13:15:29.000,170,11071953,4485,0,1750338928,13204.811542570002,30411.04852815,53343.5427312 2025-06-19,13:15:30.000,170,11071924,3965,0,1750338929,13204.757652089997,24411.88644165,53343.52176984 2025-06-19,13:15:31.000,170,11071921,4365,0,1750338930,13204.764388399992,23488.97204727,53343.52176984 2025-06-19,13:15:32.000,170,11071931,4205,0,1750338931,13204.744179469992,29026.613494410005,53343.53574408001 2025-06-19,13:15:33.000,170,11071949,4725,0,1750338932,13204.730706850001,29488.11298638,53343.59164104 2025-06-19,13:15:34.000,170,11071910,4165,0,1750338933,13204.737443159996,29488.11298638,53343.612602400004 2025-06-19,13:15:35.000,170,11071962,4085,0,1750338934,13204.710497920001,27180.636673920002,53343.55670544001 2025-06-19,13:15:36.000,170,11071928,4045,0,1750338935,13204.649871130001,28103.649756119994,53343.59164104 2025-06-19,13:15:37.000,170,11071921,4565,0,1750338936,13204.663343749991,30411.006233370004,53343.5427312 2025-06-19,13:15:38.000,170,11071987,4565,0,1750338937,13204.670080060001,31795.391923200004,53343.633563760006 2025-06-19,13:15:39.000,170,11071839,4485,0,1750338938,13204.616189579996,34564.254941549996,53343.563692560005 2025-06-19,13:15:40.000,170,11071969,4365,0,1750338939,13204.582508029991,29026.50775746,53343.49382136 2025-06-19,13:15:41.000,170,11071926,3965,0,1750338940,13204.6296622,29026.557101369996,53343.514782720005 2025-06-19,13:15:42.000,170,11071971,4565,0,1750338941,13204.6296622,30410.87934903,53343.514782720005 2025-06-19,13:15:43.000,170,11071900,4205,0,1750338942,13204.60945327,30410.90754555,53343.45888576001 2025-06-19,13:15:44.000,170,11071928,4045,0,1750338943,13204.6296622,30872.407037519995,53343.47286 2025-06-19,13:15:45.000,170,11072012,4165,0,1750338944,13204.656607439996,29949.372807930005,53343.50080848 2025-06-19,13:15:46.000,170,11071935,4645,0,1750338945,13204.636398509996,28564.994167230005,53343.43792440001 2025-06-19,13:15:47.000,170,11071934,3804,0,1750338946,13204.6296622,32256.73633431,53343.42395016 2025-06-19,13:15:48.000,170,11071921,4525,0,1750338947,13204.60945327,26257.595395199998,53343.38901456001 2025-06-19,13:15:49.000,170,11071876,3965,0,1750338948,13204.6296622,29487.894463350007,53343.47984712 2025-06-19,13:15:50.000,170,11071938,3924,0,1750338949,13204.622925889991,24873.209705369998,53343.43792440001 2025-06-19,13:15:51.000,170,11071954,3885,0,1750338950,13204.6296622,29949.379857060005,53343.43792440001 2025-06-19,13:15:52.000,170,11071960,4085,0,1750338951,13204.6296622,30872.35769361,53343.45189864 2025-06-19,13:15:53.000,170,11071891,3565,0,1750338952,13204.602716959991,25334.624607780002,53343.45888576001 2025-06-19,13:15:54.000,170,11071942,4125,0,1750338953,13204.60945327,33641.171368049996,53343.40997592001 2025-06-19,13:15:55.000,170,11071918,4004,0,1750338954,13204.616189579996,32256.7574817,53343.49382136 2025-06-19,13:15:56.000,170,11071896,4165,0,1750338955,13204.60945327,29026.451364420005,53343.48683424001 2025-06-19,13:15:57.000,170,11071799,4525,0,1750338956,13204.60945327,30872.385890129997,53343.50080848 2025-06-19,13:15:58.000,170,11071964,4405,0,1750338957,13204.56903541,32256.771579959997,53343.52875696 2025-06-19,13:15:59.000,170,11071942,4165,0,1750338958,13204.56903541,26719.165378470003,53343.52875696 2025-06-19,13:16:00.000,170,11071952,4085,0,1750338959,13204.56903541,30872.378840999998,53343.50779560001 2025-06-19,13:16:01.000,170,11071938,3965,0,1750338960,13204.562299099991,29949.485594009995,53343.47984712 2025-06-19,13:16:02.000,170,11071929,4445,0,1750338961,13204.52188123999,31333.871283839995,53343.465872880006 2025-06-19,13:16:03.000,170,11071905,3485,0,1750338962,13204.48819969,33179.777613030004,53343.45189864 2025-06-19,13:16:04.000,170,11071931,4325,0,1750338963,13204.46125444999,29949.478544879996,53343.37504032 2025-06-19,13:16:05.000,170,11071892,4045,0,1750338964,13204.46799076,29488.035445949994,53343.38202744 2025-06-19,13:16:06.000,170,11071925,4765,0,1750338965,13204.44778183,31333.927676880005,53343.4029888 2025-06-19,13:16:07.000,170,11071941,4325,0,1750338966,13204.44778183,29488.056593340007,53343.38202744 2025-06-19,13:16:08.000,170,11071956,4125,0,1750338967,13204.474727069995,29026.599396150006,53343.36106608 2025-06-19,13:16:09.000,170,11071892,4004,0,1750338968,13204.40062765999,29488.063642470006,53343.37504032 2025-06-19,13:16:10.000,170,11071872,3965,0,1750338969,13204.38041872999,29949.527888790006,53343.4029888 2025-06-19,13:16:11.000,170,11071928,3924,0,1750338970,13204.393891349995,32256.88436604,53343.36805320001 2025-06-19,13:16:12.000,170,11071924,3804,0,1750338971,13204.36694611,30410.963938589994,53343.35407896 2025-06-19,13:16:13.000,170,11071931,3725,0,1750338972,13204.373682419995,30410.970987720008,53343.41696304001 2025-06-19,13:16:14.000,170,11071919,4485,0,1750338973,13204.32652825,28103.614510469997,53343.40997592001 2025-06-19,13:16:15.000,170,11071949,4405,0,1750338974,13204.28611039,32256.792727349995,53343.4029888 2025-06-19,13:16:16.000,170,11071898,4004,0,1750338975,13204.252428839995,30410.865250770003,53343.36106608 2025-06-19,13:16:17.000,170,11071916,4245,0,1750338976,13204.26590146,30410.872299900002,53343.36805320001 2025-06-19,13:16:18.000,170,11071932,4045,0,1750338977,13204.24569253,27642.009281549996,53343.40997592001 2025-06-19,13:16:19.000,170,11071843,4485,0,1750338978,13204.18506574,28103.43828222,53343.28420776 2025-06-19,13:16:20.000,170,11071905,4525,0,1750338979,13204.232219909994,28564.930725059996,53343.31914336001 2025-06-19,13:16:21.000,170,11071916,4165,0,1750338980,13204.212010979994,29487.788726400002,53343.298182000006 2025-06-19,13:16:22.000,170,11071895,4725,0,1750338981,13204.17832942999,31333.702104719996,53343.31914336001 2025-06-19,13:16:23.000,170,11071901,4445,0,1750338982,13204.164856809999,30872.230809269997,53343.31215624 2025-06-19,13:16:24.000,170,11071873,4405,0,1750338983,13204.124438949999,35025.44427180001,53343.24927216001 2025-06-19,13:16:25.000,170,11071947,4445,0,1750338984,13204.15812049999,29026.275136170007,53343.25625928 2025-06-19,13:16:26.000,170,11071985,4325,0,1750338985,13204.171593119994,26718.911609789997,53343.16542672 2025-06-19,13:16:27.000,170,11071933,4445,0,1750338986,13204.164856809999,25334.455428660003,53343.130491120006 2025-06-19,13:16:28.000,170,11071949,4004,0,1750338987,13204.15812049999,30410.653776870007,53343.27023352001 2025-06-19,13:16:29.000,170,11071914,3285,0,1750338988,13204.171593119994,29026.20464487,53343.18638808 2025-06-19,13:16:30.000,170,11071901,4325,0,1750338989,13204.15812049999,29949.090842730002,53343.18638808 2025-06-19,13:16:31.000,170,11071904,3924,0,1750338990,13204.144647879999,25795.870331070008,53343.179400960005 2025-06-19,13:16:32.000,170,11071960,4325,0,1750338991,13204.171593119994,29487.690038579996,53343.12350400001 2025-06-19,13:16:33.000,170,11071897,4765,0,1750338992,13204.191802049994,28564.72630029,53343.1584396 2025-06-19,13:16:34.000,170,11071911,4645,0,1750338993,13204.212010979994,27180.284217420005,53343.228310800005 2025-06-19,13:16:35.000,170,11071906,4045,0,1750338994,13204.18506574,24411.442346459997,53343.24228504001 2025-06-19,13:16:36.000,170,11071890,4085,0,1750338995,13204.21874728999,30410.548039920002,53343.20734944 2025-06-19,13:16:37.000,170,11071899,4325,0,1750338996,13204.191802049994,27641.762562000004,53343.21433656 2025-06-19,13:16:38.000,170,11071879,4365,0,1750338997,13204.21874728999,28564.71220203,53343.25625928 2025-06-19,13:16:39.000,170,11071876,3125,0,1750338998,13204.171593119994,34102.360698300006,53343.277220640004 2025-06-19,13:16:40.000,170,11071863,3885,0,1750338999,13204.171593119994,29949.11199012,53343.21433656 2025-06-19,13:16:41.000,170,11071895,3765,0,1750339000,13204.164856809999,30410.505745140006,53343.22132368001 2025-06-19,13:16:42.000,170,11071932,3725,0,1750339001,13204.131175259994,30871.984089720005,53343.1584396 2025-06-19,13:16:43.000,170,11071863,3924,0,1750339002,13204.124438949999,29026.162350090002,53343.14446536 2025-06-19,13:16:44.000,170,11071896,3845,0,1750339003,13204.110966329994,29948.992154909996,53343.17241384001 2025-06-19,13:16:45.000,170,11071836,3725,0,1750339004,13204.151384189994,30871.969991460006,53343.130491120006 2025-06-19,13:16:46.000,170,11071909,4285,0,1750339005,13204.164856809999,30871.969991460006,53343.17241384001 2025-06-19,13:16:47.000,170,11071918,4165,0,1750339006,13204.13791156999,27641.65682505,53343.16542672 2025-06-19,13:16:48.000,170,11071832,3845,0,1750339007,13204.13791156999,30410.41410645,53343.179400960005 2025-06-19,13:16:49.000,170,11071858,3205,0,1750339008,13204.17832942999,34563.641667239994,53343.1933752 2025-06-19,13:16:50.000,170,11071923,3605,0,1750339009,13204.164856809999,28564.493679000007,53343.22132368001 2025-06-19,13:16:51.000,170,11071936,4205,0,1750339010,13204.144647879999,30410.378860800003,53343.22132368001 2025-06-19,13:16:52.000,170,11071881,4365,0,1750339011,13204.15812049999,27180.03044874,53343.1584396 2025-06-19,13:16:53.000,170,11071899,3804,0,1750339012,13204.13791156999,25795.581316740005,53343.1584396 2025-06-19,13:16:54.000,170,11071872,4125,0,1750339013,13204.124438949999,36409.371768180004,53343.1933752 2025-06-19,13:16:55.000,170,11071735,4325,0,1750339014,13204.164856809999,28564.39499118,53343.17241384001 2025-06-19,13:16:56.000,170,11071875,4285,0,1750339015,13204.17832942999,26718.453416339995,53343.10254264001 2025-06-19,13:16:57.000,170,11071922,3765,0,1750339016,13204.13791156999,31794.553076729993,53343.10254264001 2025-06-19,13:16:58.000,170,11071901,4485,0,1750339017,13204.13791156999,28102.78976226,53343.11651688 2025-06-19,13:16:59.000,170,11071861,4365,0,1750339018,13204.110966329994,29025.781697069993,53343.10254264001 2025-06-19,13:17:00.000,170,11071898,4045,0,1750339019,13204.164856809999,28564.211713800003,53343.109529760004 2025-06-19,13:17:01.000,170,11071892,3885,0,1750339020,13204.164856809999,27179.818974840004,53343.10254264001 2025-06-19,13:17:02.000,170,11071881,4485,0,1750339021,13204.151384189994,34101.853160939994,53343.130491120006 2025-06-19,13:17:03.000,170,11071854,4325,0,1750339022,13204.131175259994,27641.276172030004,53343.03267144001 2025-06-19,13:17:04.000,170,11071898,3005,0,1750339023,13204.124438949999,28102.754516610003,53343.11651688 2025-06-19,13:17:05.000,170,11071881,3845,0,1750339024,13204.144647879999,28564.169419020007,53343.08158128001 2025-06-19,13:17:06.000,170,11071931,4325,0,1750339025,13204.144647879999,30871.490650620006,53342.99074872 2025-06-19,13:17:07.000,170,11071936,2925,0,1750339026,13204.13791156999,34101.71217834001,53343.03965856 2025-06-19,13:17:08.000,170,11071835,3605,0,1750339027,13204.151384189994,32255.897487840004,53343.02568432 2025-06-19,13:17:09.000,170,11071840,2965,0,1750339028,13204.15812049999,33178.811882220005,53343.02568432 2025-06-19,13:17:10.000,170,11071829,3605,0,1750339029,13204.11770263999,29025.598419689995,53343.0186972 2025-06-19,13:17:11.000,170,11071847,4004,0,1750339030,13204.131175259994,25795.334597189998,53343.060619920005 2025-06-19,13:17:12.000,170,11071864,3125,0,1750339031,13204.110966329994,31794.412094130006,53343.06760704 2025-06-19,13:17:13.000,170,11071843,4525,0,1750339032,13204.124438949999,33178.818931350004,53343.130491120006 2025-06-19,13:17:14.000,170,11071881,4325,0,1750339033,13204.11770263999,28564.155320759994,53343.05363280001 2025-06-19,13:17:15.000,170,11071875,4645,0,1750339034,13204.11770263999,26718.263089829998,53343.07459416001 2025-06-19,13:17:16.000,170,11071961,3965,0,1750339035,13204.090757399994,28564.049583810003,53343.0186972 2025-06-19,13:17:17.000,170,11071859,4365,0,1750339036,13204.077284779989,26718.206696790003,53343.00472296001 2025-06-19,13:17:18.000,170,11071854,3645,0,1750339037,13204.043603229999,29948.428224510004,53343.0186972 2025-06-19,13:17:19.000,170,11071914,3804,0,1750339038,13203.989712749993,27179.621599200007,53343.02568432 2025-06-19,13:17:20.000,170,11071874,3885,0,1750339039,13204.003185369998,33640.19153898,53343.08158128001 2025-06-19,13:17:21.000,170,11071915,4285,0,1750339040,13204.009921679994,24410.786777369998,53342.97677448 2025-06-19,13:17:22.000,170,11071945,4205,0,1750339041,13203.962767509998,28563.950895989998,53342.962800240006 2025-06-19,13:17:23.000,170,11071909,3685,0,1750339042,13203.942558579998,26256.643762649997,53342.941838880004 2025-06-19,13:17:24.000,170,11071913,3405,0,1750339043,13203.942558579998,29025.39399492,53342.948826 2025-06-19,13:17:25.000,170,11071898,4125,0,1750339044,13203.929085959993,32255.601424380002,53342.91389040001 2025-06-19,13:17:26.000,170,11071894,4325,0,1750339045,13203.929085959993,30409.673947799994,53342.97677448 2025-06-19,13:17:27.000,170,11071924,3005,0,1750339046,13203.915613339988,29486.724307769997,53343.03965856 2025-06-19,13:17:28.000,170,11071900,3005,0,1750339047,13203.949294889993,26717.91768246,53343.03267144001 2025-06-19,13:17:29.000,170,11071888,2965,0,1750339048,13203.976240129989,32255.439294390002,53342.97677448 2025-06-19,13:17:30.000,170,11071882,3205,0,1750339049,13203.956031199989,32255.425196130003,53343.03267144001 2025-06-19,13:17:31.000,170,11071886,3765,0,1750339050,13204.003185369998,34101.22578836999,53342.948826 2025-06-19,13:17:32.000,170,11071938,4045,0,1750339051,13203.969503819993,24410.469566519998,53342.93485176001 2025-06-19,13:17:33.000,170,11071893,4965,0,1750339052,13203.996449059989,29947.970031060002,53342.89991616 2025-06-19,13:17:34.000,170,11071879,3405,0,1750339053,13203.989712749993,29025.04858755,53342.95581312001 2025-06-19,13:17:35.000,170,11071864,3285,0,1750339054,13204.023394299998,29486.484637350004,53342.93485176001 2025-06-19,13:17:36.000,170,11071885,3645,0,1750339055,13204.003185369998,29024.985145380007,53342.97677448 2025-06-19,13:17:37.000,170,11071883,4445,0,1750339056,13204.016657989989,35023.99215102001,53342.88594192001 2025-06-19,13:17:38.000,170,11071865,4245,0,1750339057,13204.030130609994,25794.67197897,53342.948826 2025-06-19,13:17:39.000,170,11071917,4445,0,1750339058,13204.036866919989,27640.472571210004,53342.97677448 2025-06-19,13:17:40.000,170,11071881,4565,0,1750339059,13204.057075849989,27179.05061967,53342.962800240006 2025-06-19,13:17:41.000,170,11071873,4565,0,1750339060,13204.036866919989,26256.079832250005,53342.941838880004 2025-06-19,13:17:42.000,170,11071902,3285,0,1750339061,13204.063812159999,26256.079832250005,53342.98376160001 2025-06-19,13:17:43.000,170,11071884,4004,0,1750339062,13204.063812159999,30409.229852610006,53342.96978736 2025-06-19,13:17:44.000,170,11071898,4004,0,1750339063,13204.063812159999,26717.529980310006,53343.00472296001 2025-06-19,13:17:45.000,170,11071884,4325,0,1750339064,13204.036866919989,31793.601444180007,53342.98376160001 2025-06-19,13:17:46.000,170,11071927,4405,0,1750339065,13204.036866919989,28101.845178839998,53342.93485176001 2025-06-19,13:17:47.000,170,11071807,4445,0,1750339066,13204.043603229999,29486.20267215,53342.89991616 2025-06-19,13:17:48.000,170,11071899,4365,0,1750339067,13204.043603229999,31793.573247659995,53342.85799344 2025-06-19,13:17:49.000,170,11071900,4045,0,1750339068,13204.063812159999,32254.98110094,53342.85799344 2025-06-19,13:17:50.000,170,11071874,3645,0,1750339069,13204.036866919989,28101.774687540004,53342.82305784 2025-06-19,13:17:51.000,170,11071854,3965,0,1750339070,13204.063812159999,34100.83103709,53342.941838880004 2025-06-19,13:17:52.000,170,11071884,3804,0,1750339071,13204.036866919989,29947.603476300006,53342.90690328001 2025-06-19,13:17:53.000,170,11071881,4605,0,1750339072,13204.043603229999,27178.768654469997,53342.85799344 2025-06-19,13:17:54.000,170,11071908,4085,0,1750339073,13204.057075849989,29486.111033459994,53342.83703208001 2025-06-19,13:17:55.000,170,11071826,3804,0,1750339074,13204.030130609994,34100.739398399994,53342.74619952001 2025-06-19,13:17:56.000,170,11071863,4525,0,1750339075,13204.030130609994,31793.439314190007,53342.74619952001 2025-06-19,13:17:57.000,170,11071856,3405,0,1750339076,13204.036866919989,26717.332604669995,53342.73222528 2025-06-19,13:17:58.000,170,11071840,3965,0,1750339077,13204.063812159999,27178.782752729996,53342.81607072001 2025-06-19,13:17:59.000,170,11071841,4245,0,1750339078,13204.043603229999,28563.12614778,53342.774148000004 2025-06-19,13:18:00.000,170,11071865,4325,0,1750339079,13204.084021089999,30408.9690348,53342.80209648 2025-06-19,13:18:01.000,170,11071855,4285,0,1750339080,13204.097493709989,28563.10500039,53342.85799344 2025-06-19,13:18:02.000,170,11071913,4485,0,1750339081,13204.097493709989,33177.71221794,53342.82305784 2025-06-19,13:18:03.000,170,11071818,4125,0,1750339082,13204.13791156999,28563.10500039,53342.86498056001 2025-06-19,13:18:04.000,170,11071929,4405,0,1750339083,13204.13791156999,26255.783768790003,53342.83703208001 2025-06-19,13:18:05.000,170,11071896,4004,0,1750339084,13204.11770263999,27640.098967319995,53342.87196768 2025-06-19,13:18:06.000,170,11071868,3924,0,1750339085,13204.131175259994,29485.998247380005,53342.844019200005 2025-06-19,13:18:07.000,170,11071910,4004,0,1750339086,13204.131175259994,28101.591410160006,53342.78812224001 2025-06-19,13:18:08.000,170,11071858,2965,0,1750339087,13204.124438949999,29947.49773935,53342.78812224001 2025-06-19,13:18:09.000,170,11071878,4004,0,1750339088,13204.13791156999,25794.34066986,53342.85799344 2025-06-19,13:18:10.000,170,11071853,3485,0,1750339089,13204.151384189994,31793.35472463,53342.8090836 2025-06-19,13:18:11.000,170,11071838,3365,0,1750339090,13204.131175259994,28563.062705610006,53342.774148000004 2025-06-19,13:18:12.000,170,11071854,3205,0,1750339091,13204.131175259994,35946.53294151,53342.76716088001 2025-06-19,13:18:13.000,170,11071857,4605,0,1750339092,13204.13791156999,30409.004280449997,53342.80209648 2025-06-19,13:18:14.000,170,11071832,3965,0,1750339093,13204.097493709989,33177.73336533,53342.83004496 2025-06-19,13:18:15.000,170,11071897,4645,0,1750339094,13204.104230019999,31331.918674829998,53342.8090836 2025-06-19,13:18:16.000,170,11071854,4085,0,1750339095,13204.097493709989,34100.68300536,53342.81607072001 2025-06-19,13:18:17.000,170,11071881,4205,0,1750339096,13204.090757399994,25332.911669189998,53342.85100632 2025-06-19,13:18:18.000,170,11071819,4365,0,1750339097,13204.097493709989,26717.2691625,53342.844019200005 2025-06-19,13:18:19.000,170,11071831,4445,0,1750339098,13204.050339539994,26717.27621163,53342.844019200005 2025-06-19,13:18:20.000,170,11071846,3965,0,1750339099,13204.070548469994,22564.11209301,53342.83004496 2025-06-19,13:18:21.000,170,11071861,4365,0,1750339100,13204.050339539994,28101.605508420005,53342.82305784 2025-06-19,13:18:22.000,170,11071850,3804,0,1750339101,13204.070548469994,34562.11200603,53342.8789548 2025-06-19,13:18:23.000,170,11071730,3365,0,1750339102,13204.057075849989,32254.80487269,53342.8789548 2025-06-19,13:18:24.000,170,11071858,3804,0,1750339103,13204.057075849989,32716.255020750003,53342.85799344 2025-06-19,13:18:25.000,170,11071842,3965,0,1750339104,13204.084021089999,27640.18355688,53342.8090836 2025-06-19,13:18:26.000,170,11071841,4405,0,1750339105,13204.070548469994,28563.10500039,53342.83703208001 2025-06-19,13:18:27.000,170,11071857,4365,0,1750339106,13204.097493709989,31793.305380720005,53342.8090836 2025-06-19,13:18:28.000,170,11071854,3965,0,1750339107,13204.084021089999,29486.005296510004,53342.78812224001 2025-06-19,13:18:29.000,170,11071875,4285,0,1750339108,13204.077284779989,30408.98313306,53342.78812224001 2025-06-19,13:18:30.000,170,11071896,4085,0,1750339109,13204.077284779989,30408.919690890005,53342.795109360006 2025-06-19,13:18:31.000,170,11071889,4525,0,1750339110,13204.070548469994,29024.562197580002,53342.8090836 2025-06-19,13:18:32.000,170,11071834,3645,0,1750339111,13204.090757399994,31331.848183530004,53342.82305784 2025-06-19,13:18:33.000,170,11071867,3605,0,1750339112,13204.104230019999,20256.8120088,53342.78113512 2025-06-19,13:18:34.000,170,11071838,3965,0,1750339113,13204.090757399994,24409.96907829,53342.795109360006 2025-06-19,13:18:35.000,170,11071864,4004,0,1750339114,13204.110966329994,32254.83306921,53342.86498056001 2025-06-19,13:18:36.000,170,11071895,3645,0,1750339115,13204.151384189994,33639.21875904,53342.85100632 2025-06-19,13:18:37.000,170,11071804,3285,0,1750339116,13204.164856809999,27178.72635969,53342.85799344 2025-06-19,13:18:38.000,170,11071846,4085,0,1750339117,13204.164856809999,33639.21875904,53342.844019200005 2025-06-19,13:18:39.000,170,11071811,4645,0,1750339118,13204.164856809999,29024.60449236,53342.73222528 2025-06-19,13:18:40.000,170,11071896,3085,0,1750339119,13204.15812049999,29486.06168955,53342.774148000004 2025-06-19,13:18:41.000,170,11071865,4125,0,1750339120,13204.13791156999,31793.397019409997,53342.795109360006 2025-06-19,13:18:42.000,170,11071872,4085,0,1750339121,13204.15812049999,29947.50478848,53342.82305784 2025-06-19,13:18:43.000,170,11071914,4085,0,1750339122,13204.15812049999,25794.36181725,53342.86498056001 2025-06-19,13:18:44.000,170,11071791,4285,0,1750339123,13204.171593119994,27640.225851659998,53342.83703208001 2025-06-19,13:18:45.000,170,11071841,4365,0,1750339124,13204.151384189994,34562.11200603,53342.88594192001 2025-06-19,13:18:46.000,170,11071869,3885,0,1750339125,13204.124438949999,30870.390986340004,53342.85799344 2025-06-19,13:18:47.000,170,11071881,4004,0,1750339126,13204.171593119994,29486.026443900002,53342.85100632 2025-06-19,13:18:48.000,170,11071829,3645,0,1750339127,13204.164856809999,29947.490690220002,53342.844019200005 2025-06-19,13:18:49.000,170,11071848,4165,0,1750339128,13204.131175259994,31331.88342918,53342.8789548 2025-06-19,13:18:50.000,170,11071888,3804,0,1750339129,13204.131175259994,28563.090902130003,53342.86498056001 2025-06-19,13:18:51.000,170,11071887,4445,0,1750339130,13204.110966329994,25332.834128760005,53342.88594192001 2025-06-19,13:18:52.000,170,11071876,4045,0,1750339131,13204.13791156999,28101.584361030007,53342.89991616 2025-06-19,13:18:53.000,170,11071885,3645,0,1750339132,13204.104230019999,28563.090902130003,53342.87196768 2025-06-19,13:18:54.000,170,11071901,4405,0,1750339133,13204.131175259994,25794.319522470003,53342.90690328001 2025-06-19,13:18:55.000,170,11071874,3725,0,1750339134,13204.13791156999,23948.399095019995,53342.8789548 2025-06-19,13:18:56.000,170,11071862,3645,0,1750339135,13204.13791156999,27178.613573609997,53342.88594192001 2025-06-19,13:18:57.000,170,11071899,4645,0,1750339136,13204.15812049999,27640.091918189995,53342.86498056001 2025-06-19,13:18:58.000,170,11071812,3965,0,1750339137,13204.171593119994,30870.242954610003,53342.83703208001 2025-06-19,13:18:59.000,170,11071877,4325,0,1750339138,13204.124438949999,24871.334636789994,53342.90690328001 2025-06-19,13:19:00.000,170,11071912,3765,0,1750339139,13204.17832942999,29485.955952599994,53342.87196768 2025-06-19,13:19:01.000,170,11071890,3565,0,1750339140,13204.17832942999,33177.627628379996,53342.93485176001 2025-06-19,13:19:02.000,170,11071885,4445,0,1750339141,13204.18506574,30870.299347649998,53342.941838880004 2025-06-19,13:19:03.000,170,11071867,3645,0,1750339142,13204.21874728999,31331.74949571,53342.96978736 2025-06-19,13:19:04.000,170,11071886,3804,0,1750339143,13204.18506574,25794.220834649997,53342.95581312001 2025-06-19,13:19:05.000,170,11071890,4085,0,1750339144,13204.191802049994,31331.72834832,53342.96978736 2025-06-19,13:19:06.000,170,11071853,4645,0,1750339145,13204.19853835999,28562.999263439997,53342.98376160001 2025-06-19,13:19:07.000,170,11071894,4004,0,1750339146,13204.252428839995,25794.213785519998,53342.95581312001 2025-06-19,13:19:08.000,170,11071863,3645,0,1750339147,13204.24569253,23948.32860372,53343.02568432 2025-06-19,13:19:09.000,170,11071826,3924,0,1750339148,13204.21874728999,34100.556121019996,53343.011710080005 2025-06-19,13:19:10.000,170,11071921,4485,0,1750339149,13204.24569253,29485.934805209996,53343.0186972 2025-06-19,13:19:11.000,170,11071906,4045,0,1750339150,13204.21874728999,27640.113065579993,53343.0186972 2025-06-19,13:19:12.000,170,11071905,4365,0,1750339151,13204.232219909994,32254.65684096,53343.04664568 2025-06-19,13:19:13.000,170,11071923,4325,0,1750339152,13204.24569253,27640.091918189995,53343.03965856 2025-06-19,13:19:14.000,170,11071856,4004,0,1750339153,13204.23895621999,29485.991198250005,53343.08158128001 2025-06-19,13:19:15.000,170,11071899,4565,0,1750339154,13204.232219909994,30408.849199589997,53342.98376160001 2025-06-19,13:19:16.000,170,11071902,3965,0,1750339155,13204.21874728999,27640.098967319995,53343.03965856 2025-06-19,13:19:17.000,170,11071930,3885,0,1750339156,13204.191802049994,27640.05667254,53342.99773584 2025-06-19,13:19:18.000,170,11071893,3605,0,1750339157,13204.21874728999,29947.384953269997,53343.03267144001 2025-06-19,13:19:19.000,170,11071849,4325,0,1750339158,13204.18506574,29947.434297180007,53342.98376160001 2025-06-19,13:19:20.000,170,11071882,3765,0,1750339159,13204.2254836,32254.67798835,53343.02568432 2025-06-19,13:19:21.000,170,11071885,4285,0,1750339160,13204.19853835999,28101.52091886,53343.02568432 2025-06-19,13:19:22.000,170,11071873,4325,0,1750339161,13204.19853835999,24871.320538529995,53343.0186972 2025-06-19,13:19:23.000,170,11071825,3565,0,1750339162,13204.20527467,28562.999263439997,53343.0186972 2025-06-19,13:19:24.000,170,11071827,3885,0,1750339163,13204.212010979994,23486.89960305,53342.96978736 2025-06-19,13:19:25.000,170,11071828,3965,0,1750339164,13204.20527467,29024.44236237,53343.04664568 2025-06-19,13:19:26.000,170,11071846,3924,0,1750339165,13204.212010979994,29024.470558889996,53343.011710080005 2025-06-19,13:19:27.000,170,11071866,4165,0,1750339166,13204.17832942999,26717.156376419996,53342.97677448 2025-06-19,13:19:28.000,170,11071845,3565,0,1750339167,13204.164856809999,28562.999263439997,53343.011710080005 2025-06-19,13:19:29.000,170,11071827,3685,0,1750339168,13204.15812049999,26717.13522903,53342.97677448 2025-06-19,13:19:30.000,170,11071879,4245,0,1750339169,13204.212010979994,25794.20673639,53343.03965856 2025-06-19,13:19:31.000,170,11071859,4485,0,1750339170,13204.20527467,29485.89251043,53343.011710080005 2025-06-19,13:19:32.000,170,11071832,3765,0,1750339171,13204.191802049994,24871.25709636,53343.011710080005 2025-06-19,13:19:33.000,170,11071816,3924,0,1750339172,13204.212010979994,31793.164398120003,53342.99074872 2025-06-19,13:19:34.000,170,11071866,4004,0,1750339173,13204.164856809999,33177.521891430006,53342.99773584 2025-06-19,13:19:35.000,170,11071861,4245,0,1750339174,13204.17832942999,27640.007328630003,53343.011710080005 2025-06-19,13:19:36.000,170,11071843,4325,0,1750339175,13204.20527467,31331.671955280006,53342.98376160001 2025-06-19,13:19:37.000,170,11071891,4325,0,1750339176,13204.2254836,30870.207708960006,53343.03965856 2025-06-19,13:19:38.000,170,11071858,4004,0,1750339177,13204.20527467,28101.386985389996,53342.95581312001 2025-06-19,13:19:39.000,170,11071869,4445,0,1750339178,13204.17832942999,32254.51585836,53343.03965856 2025-06-19,13:19:40.000,170,11071881,4405,0,1750339179,13204.21874728999,34561.77364779,53342.99074872 2025-06-19,13:19:41.000,170,11071877,3485,0,1750339180,13204.2254836,28101.316494090002,53343.04664568 2025-06-19,13:19:42.000,170,11071898,3845,0,1750339181,13204.2254836,35946.152288490004,53342.99773584 2025-06-19,13:19:43.000,170,11071852,4245,0,1750339182,13204.212010979994,29485.7444787,53343.011710080005 2025-06-19,13:19:44.000,170,11071833,4445,0,1750339183,13204.2254836,26255.558196629994,53342.962800240006 2025-06-19,13:19:45.000,170,11071869,3245,0,1750339184,13204.212010979994,34561.858237349996,53342.962800240006 2025-06-19,13:19:46.000,170,11071866,3965,0,1750339185,13204.23895621999,28562.837133449997,53342.97677448 2025-06-19,13:19:47.000,170,11071850,3965,0,1750339186,13204.292846699995,29485.7444787,53342.98376160001 2025-06-19,13:19:48.000,170,11071815,4605,0,1750339187,13204.29958300999,29485.829068260005,53342.98376160001 2025-06-19,13:19:49.000,170,11071790,3765,0,1750339188,13204.30631932,29024.343674550008,53343.011710080005 2025-06-19,13:19:50.000,170,11071825,4285,0,1750339189,13204.333264559995,32254.593398790006,53343.02568432 2025-06-19,13:19:51.000,170,11071735,3485,0,1750339190,13204.34000086999,30870.25705287,53343.03267144001 2025-06-19,13:19:52.000,170,11071804,3885,0,1750339191,13204.333264559995,30870.221807220005,53343.03965856 2025-06-19,13:19:53.000,170,11071766,3245,0,1750339192,13204.36020979999,27639.979132110006,53343.05363280001 2025-06-19,13:19:54.000,170,11071842,4045,0,1750339193,13204.333264559995,34561.914630390005,53343.0885684 2025-06-19,13:19:55.000,170,11071794,3804,0,1750339194,13204.32652825,32254.64979183,53343.07459416001 2025-06-19,13:19:56.000,170,11071818,4045,0,1750339195,13204.36694611,25332.700195290003,53343.07459416001 2025-06-19,13:19:57.000,170,11071844,3804,0,1750339196,13204.36694611,28101.49272234,53343.0885684 2025-06-19,13:19:58.000,170,11071839,4485,0,1750339197,13204.34000086999,25794.17853987,53343.0186972 2025-06-19,13:19:59.000,170,11071831,4445,0,1750339198,13204.373682419995,26255.65688445,53343.060619920005 2025-06-19,13:20:00.000,170,11071859,4285,0,1750339199,13204.353473489995,31331.75654484,53343.02568432 2025-06-19,13:20:01.000,170,11071845,4365,0,1750339200,13204.31979193999,29024.449411499998,53343.00472296001 2025-06-19,13:20:02.000,170,11071837,4285,0,1750339201,13204.353473489995,28563.034509089994,53343.0885684 2025-06-19,13:20:03.000,170,11071844,3005,0,1750339202,13204.34673718,29024.498755409993,53343.03965856 2025-06-19,13:20:04.000,170,11071863,4325,0,1750339203,13204.373682419995,24871.369882440005,53343.06760704 2025-06-19,13:20:05.000,170,11071879,4565,0,1750339204,13204.34000086999,30408.898543500007,53343.02568432 2025-06-19,13:20:06.000,170,11071883,3804,0,1750339205,13204.292846699995,27640.134212970006,53343.03267144001 2025-06-19,13:20:07.000,170,11071837,4485,0,1750339206,13204.292846699995,26255.783768790003,53343.011710080005 2025-06-19,13:20:08.000,170,11071864,3045,0,1750339207,13204.34000086999,29486.05464042,53342.97677448 2025-06-19,13:20:09.000,170,11071858,4245,0,1750339208,13204.252428839995,34562.12610429,53342.90690328001 2025-06-19,13:20:10.000,170,11071804,4004,0,1750339209,13204.24569253,27640.155360360004,53343.02568432 2025-06-19,13:20:11.000,170,11071842,3045,0,1750339210,13204.171593119994,30408.98313306,53342.948826 2025-06-19,13:20:12.000,170,11071797,4525,0,1750339211,13204.19853835999,30870.41918286,53342.97677448 2025-06-19,13:20:13.000,170,11071782,4285,0,1750339212,13204.17832942999,29024.57629584,53342.962800240006 2025-06-19,13:20:14.000,170,11071789,3765,0,1750339213,13204.144647879999,28101.633704940003,53343.03267144001 2025-06-19,13:20:15.000,170,11071857,3605,0,1750339214,13204.13791156999,28563.062705610006,53343.04664568 2025-06-19,13:20:16.000,170,11071817,4445,0,1750339215,13204.11770263999,33177.705168810004,53343.04664568 2025-06-19,13:20:17.000,170,11071779,4365,0,1750339216,13204.110966329994,29947.476591960003,53342.99074872 2025-06-19,13:20:18.000,170,11071799,3885,0,1750339217,13204.144647879999,34100.48562972,53342.97677448 2025-06-19,13:20:19.000,170,11071802,3965,0,1750339218,13204.13791156999,21641.02851951,53342.99074872 2025-06-19,13:20:20.000,170,11071750,4004,0,1750339219,13204.104230019999,25794.20673639,53343.09555552 2025-06-19,13:20:21.000,170,11071774,3165,0,1750339220,13204.063812159999,31331.75654484,53343.09555552 2025-06-19,13:20:22.000,170,11071838,4325,0,1750339221,13204.077284779989,30870.27820026,53343.08158128001 2025-06-19,13:20:23.000,170,11071824,4245,0,1750339222,13204.11770263999,31331.707200930003,53343.0885684 2025-06-19,13:20:24.000,170,11071802,3125,0,1750339223,13204.124438949999,33177.493694909994,53343.09555552 2025-06-19,13:20:25.000,170,11071799,4205,0,1750339224,13204.11770263999,29485.843166520004,53343.03965856 2025-06-19,13:20:26.000,170,11071835,4445,0,1750339225,13204.097493709989,28101.408132779994,53343.04664568 2025-06-19,13:20:27.000,170,11071792,4125,0,1750339226,13204.124438949999,23948.293358070005,53343.060619920005 2025-06-19,13:20:28.000,170,11071798,4004,0,1750339227,13204.144647879999,27639.986181240005,53343.09555552 2025-06-19,13:20:29.000,170,11071822,4045,0,1750339228,13204.144647879999,27639.950935589994,53343.08158128001 2025-06-19,13:20:30.000,170,11071828,3165,0,1750339229,13204.144647879999,31793.164398120003,53343.0186972 2025-06-19,13:20:31.000,170,11071873,4365,0,1750339230,13204.171593119994,30870.186561569994,53343.08158128001 2025-06-19,13:20:32.000,170,11071871,4325,0,1750339231,13204.15812049999,31793.178496380002,53343.07459416001 2025-06-19,13:20:33.000,170,11071841,3765,0,1750339232,13204.15812049999,29024.41416585,53343.05363280001 2025-06-19,13:20:34.000,170,11071879,3685,0,1750339233,13204.164856809999,31331.707200930003,53343.03267144001 2025-06-19,13:20:35.000,170,11071878,3365,0,1750339234,13204.164856809999,29024.449411499998,53343.09555552 2025-06-19,13:20:36.000,170,11071874,3965,0,1750339235,13204.17832942999,29947.399051529996,53343.08158128001 2025-06-19,13:20:37.000,170,11071854,4004,0,1750339236,13204.17832942999,30870.320495039996,53343.060619920005 2025-06-19,13:20:38.000,170,11071867,4365,0,1750339237,13204.19853835999,26717.170474679995,53343.07459416001 2025-06-19,13:20:39.000,170,11071879,4645,0,1750339238,13204.171593119994,30870.369838950006,53343.09555552 2025-06-19,13:20:40.000,170,11071852,4205,0,1750339239,13204.18506574,29024.491706279994,53343.12350400001 2025-06-19,13:20:41.000,170,11071858,3165,0,1750339240,13204.13791156999,30870.390986340004,53343.0885684 2025-06-19,13:20:42.000,170,11071871,3565,0,1750339241,13204.15812049999,26255.755572270005,53343.1933752 2025-06-19,13:20:43.000,170,11071840,3965,0,1750339242,13204.15812049999,35023.55510496,53343.09555552 2025-06-19,13:20:44.000,170,11071845,3685,0,1750339243,13204.17832942999,30870.41918286,53343.11651688 2025-06-19,13:20:45.000,170,11071848,3365,0,1750339244,13204.15812049999,30870.390986340004,53343.10254264001 2025-06-19,13:20:46.000,170,11071874,3365,0,1750339245,13204.164856809999,29485.977099990007,53343.05363280001 2025-06-19,13:20:47.000,170,11071886,3005,0,1750339246,13204.164856809999,29485.934805209996,53343.13747824 2025-06-19,13:20:48.000,170,11071867,3605,0,1750339247,13204.18506574,33639.162366000004,53343.0885684 2025-06-19,13:20:49.000,170,11071922,2925,0,1750339248,13204.151384189994,31793.248987679995,53343.08158128001 2025-06-19,13:20:50.000,170,11071881,4405,0,1750339249,13204.13791156999,27178.705212300003,53343.109529760004 2025-06-19,13:20:51.000,170,11071672,4045,0,1750339250,13204.151384189994,25332.763637459997,53343.06760704 2025-06-19,13:20:52.000,170,11071879,4405,0,1750339251,13204.144647879999,29947.384953269997,53343.02568432 2025-06-19,13:20:53.000,170,11071814,4045,0,1750339252,13204.110966329994,27178.620622739996,53343.07459416001 2025-06-19,13:20:54.000,170,11071831,4525,0,1750339253,13204.124438949999,28563.027459959994,53343.05363280001 2025-06-19,13:20:55.000,170,11071841,4245,0,1750339254,13204.110966329994,30870.306396779997,53343.03965856 2025-06-19,13:20:56.000,170,11071842,4205,0,1750339255,13204.144647879999,28101.542066249996,53343.04664568 2025-06-19,13:20:57.000,170,11071833,3765,0,1750339256,13204.11770263999,29024.400067590002,53343.0885684 2025-06-19,13:20:58.000,170,11071816,3965,0,1750339257,13204.11770263999,23486.836160880004,53342.99773584 2025-06-19,13:20:59.000,170,11071835,4325,0,1750339258,13204.090757399994,31793.136201600006,53343.00472296001 2025-06-19,13:21:00.000,170,11071853,3685,0,1750339259,13204.13791156999,31331.686053540005,53343.03267144001 2025-06-19,13:21:01.000,170,11071845,4565,0,1750339260,13204.131175259994,31331.72834832,53343.05363280001 2025-06-19,13:21:02.000,170,11071897,3605,0,1750339261,13204.077284779989,26717.1281799,53343.04664568 2025-06-19,13:21:03.000,170,11071847,4485,0,1750339262,13204.124438949999,29947.307412840004,53343.09555552 2025-06-19,13:21:04.000,170,11071835,4565,0,1750339263,13204.084021089999,32254.64979183,53343.02568432 2025-06-19,13:21:05.000,170,11071841,4445,0,1750339264,13204.097493709989,26255.64278619,53343.06760704 2025-06-19,13:21:06.000,170,11071860,3205,0,1750339265,13204.110966329994,29947.321511100003,53343.02568432 2025-06-19,13:21:07.000,170,11071813,4685,0,1750339266,13204.110966329994,29947.35675675,53343.011710080005 2025-06-19,13:21:08.000,170,11071834,3165,0,1750339267,13204.050339539994,29024.44236237,53342.98376160001 2025-06-19,13:21:09.000,170,11071879,3685,0,1750339268,13204.057075849989,34100.49267885,53343.02568432 2025-06-19,13:21:10.000,170,11071859,3685,0,1750339269,13204.043603229999,31331.707200930003,53343.02568432 2025-06-19,13:21:11.000,170,11071825,4445,0,1750339270,13204.023394299998,29024.42826411,53343.0186972 2025-06-19,13:21:12.000,170,11071871,4565,0,1750339271,13203.996449059989,29947.406100659995,53342.99773584 2025-06-19,13:21:13.000,170,11071811,3725,0,1750339272,13204.016657989989,29485.963001729993,53343.011710080005 2025-06-19,13:21:14.000,170,11071855,4445,0,1750339273,13204.016657989989,29024.43531324,53342.98376160001 2025-06-19,13:21:15.000,170,11071833,4685,0,1750339274,13203.996449059989,29024.449411499998,53342.962800240006 2025-06-19,13:21:16.000,170,11071870,3085,0,1750339275,13204.030130609994,28562.999263439997,53343.02568432 2025-06-19,13:21:17.000,170,11071877,3605,0,1750339276,13204.030130609994,30870.334593299995,53343.04664568 2025-06-19,13:21:18.000,170,11071814,3965,0,1750339277,13203.976240129989,35023.46346627,53343.0186972 2025-06-19,13:21:19.000,170,11071872,3965,0,1750339278,13204.016657989989,28101.535017119997,53342.99773584 2025-06-19,13:21:20.000,170,11071838,3205,0,1750339279,13204.023394299998,27178.613573609997,53343.00472296001 2025-06-19,13:21:21.000,170,11071838,3205,0,1750339280,13204.016657989989,32254.6427427,53342.96978736 2025-06-19,13:21:22.000,170,11071810,3804,0,1750339281,13204.016657989989,30870.27820026,53342.98376160001 2025-06-19,13:21:23.000,170,11071797,4485,0,1750339282,13204.003185369998,30408.80690481,53342.97677448 2025-06-19,13:21:24.000,170,11071888,3165,0,1750339283,13204.023394299998,28101.464525820003,53342.962800240006 2025-06-19,13:21:25.000,170,11071865,4285,0,1750339284,13204.063812159999,28562.907624750005,53342.99773584 2025-06-19,13:21:26.000,170,11071813,3645,0,1750339285,13204.030130609994,30870.179512439994,53342.941838880004 2025-06-19,13:21:27.000,170,11071841,3645,0,1750339286,13204.043603229999,30408.743462640006,53342.941838880004 2025-06-19,13:21:28.000,170,11071807,4565,0,1750339287,13204.050339539994,35484.7655826,53342.962800240006 2025-06-19,13:21:29.000,170,11071828,4165,0,1750339288,13204.070548469994,29947.243970669995,53342.91389040001 2025-06-19,13:21:30.000,170,11071826,3965,0,1750339289,13204.063812159999,27639.915689939997,53343.00472296001 2025-06-19,13:21:31.000,170,11071840,3885,0,1750339290,13204.084021089999,29485.7444787,53343.0186972 2025-06-19,13:21:32.000,170,11071831,4485,0,1750339291,13204.090757399994,27639.838149510004,53342.99773584 2025-06-19,13:21:33.000,170,11071867,4645,0,1750339292,13204.144647879999,28101.34469061,53343.011710080005 2025-06-19,13:21:34.000,170,11071811,3765,0,1750339293,13204.151384189994,26255.438361420005,53342.962800240006 2025-06-19,13:21:35.000,170,11071872,3005,0,1750339294,13204.11770263999,24871.045622460006,53342.95581312001 2025-06-19,13:21:36.000,170,11071918,3845,0,1750339295,13204.124438949999,32715.937809900002,53342.97677448 2025-06-19,13:21:37.000,170,11071859,4285,0,1750339296,13204.164856809999,30408.602480040005,53342.99773584 2025-06-19,13:21:38.000,170,11071794,4004,0,1750339297,13204.18506574,29947.145282850004,53342.95581312001 2025-06-19,13:21:39.000,170,11071820,4004,0,1750339298,13204.19853835999,31331.552120070002,53342.99074872 2025-06-19,13:21:40.000,170,11071868,3845,0,1750339299,13204.171593119994,33177.331564919994,53342.95581312001 2025-06-19,13:21:41.000,170,11071854,4004,0,1750339300,13204.18506574,25332.545114430002,53343.02568432 2025-06-19,13:21:42.000,170,11071841,4405,0,1750339301,13204.19853835999,27639.845198640003,53343.0186972 2025-06-19,13:21:43.000,170,11071848,4004,0,1750339302,13204.20527467,29947.124135460006,53342.99773584 2025-06-19,13:21:44.000,170,11071848,4125,0,1750339303,13204.17832942999,24409.609572660003,53342.962800240006 2025-06-19,13:21:45.000,170,11071798,4045,0,1750339304,13204.17832942999,30408.623627430003,53342.962800240006 2025-06-19,13:21:46.000,170,11071863,4405,0,1750339305,13204.144647879999,26255.473607070002,53342.91389040001 2025-06-19,13:21:47.000,170,11071863,3405,0,1750339306,13204.124438949999,32715.96600642,53342.99074872 2025-06-19,13:21:48.000,170,11071810,3804,0,1750339307,13204.151384189994,28562.837133449997,53342.96978736 2025-06-19,13:21:49.000,170,11071853,4405,0,1750339308,13204.151384189994,27639.89454255,53342.98376160001 2025-06-19,13:21:50.000,170,11071857,3525,0,1750339309,13204.11770263999,27639.979132110006,53342.941838880004 2025-06-19,13:21:51.000,170,11071865,4365,0,1750339310,13204.097493709989,27639.89454255,53342.90690328001 2025-06-19,13:21:52.000,170,11071844,4085,0,1750339311,13204.104230019999,31331.643758759994,53342.96978736 2025-06-19,13:21:53.000,170,11071836,2844,0,1750339312,13204.104230019999,26716.994246429997,53342.93485176001 2025-06-19,13:21:54.000,170,11071817,4405,0,1750339313,13204.090757399994,27178.451443619997,53342.90690328001 2025-06-19,13:21:55.000,170,11071859,4325,0,1750339314,13204.084021089999,30870.073775490004,53342.92087752 2025-06-19,13:21:56.000,170,11071819,4205,0,1750339315,13204.104230019999,31793.072759429997,53342.948826 2025-06-19,13:21:57.000,170,11071826,3885,0,1750339316,13204.077284779989,29947.229872409996,53342.89991616 2025-06-19,13:21:58.000,170,11071814,3965,0,1750339317,13204.063812159999,27639.943886459994,53342.89991616 2025-06-19,13:21:59.000,170,11071861,4245,0,1750339318,13204.063812159999,28562.837133449997,53342.92786464 2025-06-19,13:22:00.000,170,11071890,4045,0,1750339319,13204.050339539994,31793.03751378,53342.962800240006 2025-06-19,13:22:01.000,170,11071847,4365,0,1750339320,13204.036866919989,29485.73742957,53342.90690328001 2025-06-19,13:22:02.000,170,11071805,4645,0,1750339321,13204.043603229999,29947.166430240002,53342.92786464 2025-06-19,13:22:03.000,170,11071830,3885,0,1750339322,13204.030130609994,30408.63772569,53342.85799344 2025-06-19,13:22:04.000,170,11071798,3685,0,1750339323,13204.036866919989,24409.687113089996,53342.83703208001 2025-06-19,13:22:05.000,170,11071884,3725,0,1750339324,13204.023394299998,27178.395050580002,53342.85100632 2025-06-19,13:22:06.000,170,11071818,3845,0,1750339325,13204.003185369998,28101.238953659995,53342.844019200005 2025-06-19,13:22:07.000,170,11071838,3845,0,1750339326,13204.050339539994,30870.052628100006,53342.90690328001 2025-06-19,13:22:08.000,170,11071813,4485,0,1750339327,13204.043603229999,27178.317510149995,53342.83004496 2025-06-19,13:22:09.000,170,11071775,4485,0,1750339328,13204.097493709989,30408.517890479998,53342.83004496 2025-06-19,13:22:10.000,170,11071837,4485,0,1750339329,13204.057075849989,26255.381968379996,53342.76017376 2025-06-19,13:22:11.000,170,11071823,4645,0,1750339330,13204.084021089999,26716.79687079,53342.76017376 2025-06-19,13:22:12.000,170,11071803,4205,0,1750339331,13204.077284779989,23948.074835039995,53342.83004496 2025-06-19,13:22:13.000,170,11071816,3245,0,1750339332,13204.063812159999,26716.78277253,53342.78113512 2025-06-19,13:22:14.000,170,11071812,3725,0,1750339333,13204.097493709989,32254.283237070005,53342.844019200005 2025-06-19,13:22:15.000,170,11071849,3405,0,1750339334,13204.104230019999,30869.890498110006,53342.8090836 2025-06-19,13:22:16.000,170,11071853,4445,0,1750339335,13204.124438949999,31331.312449649995,53342.795109360006 2025-06-19,13:22:17.000,170,11071829,4325,0,1750339336,13204.144647879999,28562.597463030004,53342.8090836 2025-06-19,13:22:18.000,170,11071842,3885,0,1750339337,13204.151384189994,30869.855252459995,53342.82305784 2025-06-19,13:22:19.000,170,11071784,4085,0,1750339338,13204.19853835999,32254.262089680007,53342.892929040005 2025-06-19,13:22:20.000,170,11071836,4004,0,1750339339,13204.171593119994,27178.26111711,53342.80209648 2025-06-19,13:22:21.000,170,11071829,4245,0,1750339340,13204.212010979994,30869.925743760003,53342.8090836 2025-06-19,13:22:22.000,170,11071828,3365,0,1750339341,13204.191802049994,29024.061709350004,53342.85100632 2025-06-19,13:22:23.000,170,11071795,4525,0,1750339342,13204.212010979994,30869.841154199996,53342.795109360006 2025-06-19,13:22:24.000,170,11071791,4645,0,1750339343,13204.20527467,28101.161413230002,53342.844019200005 2025-06-19,13:22:25.000,170,11071866,3245,0,1750339344,13204.212010979994,25332.432328349998,53342.83004496 2025-06-19,13:22:26.000,170,11071840,3645,0,1750339345,13204.2254836,31331.347695300006,53342.87196768 2025-06-19,13:22:27.000,170,11071813,3645,0,1750339346,13204.20527467,30408.405104399993,53342.892929040005 2025-06-19,13:22:28.000,170,11071850,4325,0,1750339347,13204.20527467,30408.391006139995,53342.844019200005 2025-06-19,13:22:29.000,170,11071799,3525,0,1750339348,13204.232219909994,29023.998267179995,53342.83703208001 2025-06-19,13:22:30.000,170,11071838,3365,0,1750339349,13204.191802049994,27639.612577349995,53342.81607072001 2025-06-19,13:22:31.000,170,11071861,4285,0,1750339350,13204.2254836,29485.455464369996,53342.774148000004 2025-06-19,13:22:32.000,170,11071873,3685,0,1750339351,13204.171593119994,25793.72739555,53342.8090836 2025-06-19,13:22:33.000,170,11071797,4645,0,1750339352,13204.191802049994,25793.734444679998,53342.76017376 2025-06-19,13:22:34.000,170,11071835,4405,0,1750339353,13204.191802049994,30408.369858749997,53342.78812224001 2025-06-19,13:22:35.000,170,11071888,4285,0,1750339354,13204.15812049999,33638.450403869996,53342.78113512 2025-06-19,13:22:36.000,170,11071838,3165,0,1750339355,13204.2254836,26716.557200370007,53342.87196768 2025-06-19,13:22:37.000,170,11071802,3005,0,1750339356,13204.212010979994,24870.707264220007,53342.81607072001 2025-06-19,13:22:38.000,170,11071840,3885,0,1750339357,13204.23895621999,28100.8723989,53342.774148000004 2025-06-19,13:22:39.000,170,11071846,4085,0,1750339358,13204.23895621999,29023.765645890002,53342.774148000004 2025-06-19,13:22:40.000,170,11071886,3924,0,1750339359,13204.232219909994,29946.687089400002,53342.76716088001 2025-06-19,13:22:41.000,170,11071847,4125,0,1750339360,13204.27937407999,33638.351716050005,53342.78113512 2025-06-19,13:22:42.000,170,11071845,3605,0,1750339361,13204.23895621999,29485.208744820004,53342.8090836 2025-06-19,13:22:43.000,170,11071842,3645,0,1750339362,13204.27937407999,27639.267169979998,53342.81607072001 2025-06-19,13:22:44.000,170,11071834,3804,0,1750339363,13204.292846699995,27177.838169309995,53342.8090836 2025-06-19,13:22:45.000,170,11071802,4125,0,1750339364,13204.27937407999,26716.395070380007,53342.8090836 2025-06-19,13:22:46.000,170,11071824,3965,0,1750339365,13204.333264559995,32253.810945360005,53342.844019200005 2025-06-19,13:22:47.000,170,11071867,4325,0,1750339366,13204.30631932,33176.74648713,53342.8090836 2025-06-19,13:22:48.000,170,11071801,4405,0,1750339367,13204.292846699995,28562.16041697,53342.74619952001 2025-06-19,13:22:49.000,170,11071778,4165,0,1750339368,13204.292846699995,31792.41014121,53342.73222528 2025-06-19,13:22:50.000,170,11071769,4125,0,1750339369,13204.31979193999,34561.17447174,53342.774148000004 2025-06-19,13:22:51.000,170,11071832,3405,0,1750339370,13204.31979193999,26716.359824729996,53342.725238160005 2025-06-19,13:22:52.000,170,11071791,4325,0,1750339371,13204.29958300999,29023.63876155,53342.75318664 2025-06-19,13:22:53.000,170,11071808,3325,0,1750339372,13204.353473489995,30407.968058340004,53342.774148000004 2025-06-19,13:22:54.000,170,11071846,3885,0,1750339373,13204.34000086999,28100.69617065,53342.76017376 2025-06-19,13:22:55.000,170,11071845,4365,0,1750339374,13204.353473489995,29485.032516570005,53342.795109360006 2025-06-19,13:22:56.000,170,11071832,4085,0,1750339375,13204.31979193999,24870.48169206,53342.66235408 2025-06-19,13:22:57.000,170,11071826,3885,0,1750339376,13204.34000086999,31792.339649910005,53342.69030256 2025-06-19,13:22:58.000,170,11071764,3685,0,1750339377,13204.333264559995,25331.91774186,53342.76716088001 2025-06-19,13:22:59.000,170,11071805,3965,0,1750339378,13204.34673718,24870.46054467,53342.7042768 2025-06-19,13:23:00.000,170,11071814,3725,0,1750339379,13204.31979193999,31330.903600110003,53342.7042768 2025-06-19,13:23:01.000,170,11071679,4325,0,1750339380,13204.36694611,34561.075783919994,53342.71126392 2025-06-19,13:23:02.000,170,11071809,4445,0,1750339381,13204.34673718,29023.540073729993,53342.75318664 2025-06-19,13:23:03.000,170,11071872,3205,0,1750339382,13204.32652825,34099.57629195,53342.74619952001 2025-06-19,13:23:04.000,170,11071798,3725,0,1750339383,13204.34000086999,30407.918714429994,53342.68331544 2025-06-19,13:23:05.000,170,11071805,4245,0,1750339384,13204.34000086999,32715.218798639995,53342.68331544 2025-06-19,13:23:06.000,170,11071834,3525,0,1750339385,13204.353473489995,29485.018418310006,53342.676328320005 2025-06-19,13:23:07.000,170,11071831,4445,0,1750339386,13204.36694611,25793.346742530004,53342.71825104001 2025-06-19,13:23:08.000,170,11071825,4445,0,1750339387,13204.353473489995,31792.269158609997,53342.64837984001 2025-06-19,13:23:09.000,170,11071827,4325,0,1750339388,13204.40062765999,29946.489713760006,53342.71825104001 2025-06-19,13:23:10.000,170,11071848,3725,0,1750339389,13204.393891349995,25793.39608644,53342.71825104001 2025-06-19,13:23:11.000,170,11071828,4125,0,1750339390,13204.36694611,33176.64075018,53342.68331544 2025-06-19,13:23:12.000,170,11071824,4085,0,1750339391,13204.40736397,26716.225891259994,53342.74619952001 2025-06-19,13:23:13.000,170,11071829,4445,0,1750339392,13204.42083658999,31792.290305999995,53342.74619952001 2025-06-19,13:23:14.000,170,11071839,4205,0,1750339393,13204.40062765999,30869.340665969998,53342.73222528 2025-06-19,13:23:15.000,170,11071819,4205,0,1750339394,13204.393891349995,28562.01943437,53342.71126392 2025-06-19,13:23:16.000,170,11071823,4245,0,1750339395,13204.40062765999,27177.676039319995,53342.7042768 2025-06-19,13:23:17.000,170,11071852,3725,0,1750339396,13204.40736397,28100.54813892,53342.66235408 2025-06-19,13:23:18.000,170,11071771,4285,0,1750339397,13204.393891349995,33176.54206236001,53342.69030256 2025-06-19,13:23:19.000,170,11071818,4045,0,1750339398,13204.38715504,23947.39106943,53342.73222528 2025-06-19,13:23:20.000,170,11071818,3885,0,1750339399,13204.393891349995,30869.277223800003,53342.774148000004 2025-06-19,13:23:21.000,170,11071840,4045,0,1750339400,13204.40062765999,29484.877435710005,53342.71825104001 2025-06-19,13:23:22.000,170,11071836,3924,0,1750339401,13204.373682419995,28561.913697419994,53342.65536696 2025-06-19,13:23:23.000,170,11071797,4685,0,1750339402,13204.36694611,30869.1362412,53342.62043136001 2025-06-19,13:23:24.000,170,11071767,4405,0,1750339403,13204.38041872999,29484.743502240002,53342.6344056 2025-06-19,13:23:25.000,170,11071865,4205,0,1750339404,13204.38041872999,32714.950931700005,53342.62043136001 2025-06-19,13:23:26.000,170,11071863,4004,0,1750339405,13204.36694611,23947.20779205,53342.64837984001 2025-06-19,13:23:27.000,170,11071837,4125,0,1750339406,13204.40062765999,27638.851271310006,53342.69728968001 2025-06-19,13:23:28.000,170,11071832,3885,0,1750339407,13204.38715504,35022.12413157,53342.676328320005 2025-06-19,13:23:29.000,170,11071798,3685,0,1750339408,13204.393891349995,28561.70222352,53342.6344056 2025-06-19,13:23:30.000,170,11071803,4485,0,1750339409,13204.40736397,33176.253048030005,53342.7042768 2025-06-19,13:23:31.000,170,11071872,3725,0,1750339410,13204.38041872999,28561.66697787,53342.66934120001 2025-06-19,13:23:32.000,170,11071832,3924,0,1750339411,13204.373682419995,29023.124175060002,53342.627418480006 2025-06-19,13:23:33.000,170,11071827,4845,0,1750339412,13204.38041872999,24408.5381049,53342.5645344 2025-06-19,13:23:34.000,170,11071795,3804,0,1750339413,13204.38041872999,29945.939881619997,53342.6344056 2025-06-19,13:23:35.000,170,11071824,4004,0,1750339414,13204.393891349995,28561.603535700007,53342.69728968001 2025-06-19,13:23:36.000,170,11071806,3924,0,1750339415,13204.414100279995,31791.662933429994,53342.7042768 2025-06-19,13:23:37.000,170,11071841,4325,0,1750339416,13204.4275729,27177.1544037,53342.71126392 2025-06-19,13:23:38.000,170,11071788,4045,0,1750339417,13204.454518139995,25792.75461561,53342.71825104001 2025-06-19,13:23:39.000,170,11071776,3845,0,1750339418,13204.48819969,31330.163441459998,53342.7042768 2025-06-19,13:23:40.000,170,11071688,3965,0,1750339419,13204.48819969,30868.762637310007,53342.64837984001 2025-06-19,13:23:41.000,170,11071820,4045,0,1750339420,13204.474727069995,29484.341701829995,53342.71825104001 2025-06-19,13:23:42.000,170,11071817,4445,0,1750339421,13204.46799076,29945.834144670007,53342.66934120001 2025-06-19,13:23:43.000,170,11071784,3804,0,1750339422,13204.474727069995,27177.027519359995,53342.66235408 2025-06-19,13:23:44.000,170,11071821,4325,0,1750339423,13204.48146337999,31791.585393,53342.676328320005 2025-06-19,13:23:45.000,170,11071800,3725,0,1750339424,13204.474727069995,29945.73545685,53342.73921240001 2025-06-19,13:23:46.000,170,11071819,4205,0,1750339425,13204.48146337999,33637.35778871999,53342.69728968001 2025-06-19,13:23:47.000,170,11071838,4045,0,1750339426,13204.50167230999,26715.50688,53342.7042768 2025-06-19,13:23:48.000,170,11071837,4365,0,1750339427,13204.515144929996,30868.593458190007,53342.64837984001 2025-06-19,13:23:49.000,170,11071777,4405,0,1750339428,13204.52188123999,29484.28530879,53342.64837984001 2025-06-19,13:23:50.000,170,11071798,3924,0,1750339429,13204.54209016999,29022.799915080002,53342.676328320005 2025-06-19,13:23:51.000,170,11071864,3804,0,1750339430,13204.535353859996,30407.185604910002,53342.64837984001 2025-06-19,13:23:52.000,170,11071830,4205,0,1750339431,13204.52188123999,29945.686112940006,53342.725238160005 2025-06-19,13:23:54.000,170,11071803,4085,0,1750339433,13204.575771719996,34098.73039635,53342.65536696 2025-06-19,13:23:55.000,170,11071848,3845,0,1750339434,13204.52188123999,31330.022458859996,53342.73921240001 2025-06-19,13:23:56.000,170,11071864,3725,0,1750339435,13204.535353859996,29022.778767690004,53342.725238160005 2025-06-19,13:23:57.000,170,11071804,4004,0,1750339436,13204.515144929996,32252.880460200002,53342.69728968001 2025-06-19,13:23:58.000,170,11071821,4285,0,1750339437,13204.52861755,31330.001311469998,53342.676328320005 2025-06-19,13:23:59.000,170,11071817,4245,0,1750339438,13204.50167230999,30407.086917089997,53342.6344056 2025-06-19,13:24:00.000,170,11071859,4245,0,1750339439,13204.52861755,33637.223855250006,53342.676328320005 2025-06-19,13:24:01.000,170,11071815,4045,0,1750339440,13204.50840862,25331.100042780003,53342.71825104001 2025-06-19,13:24:02.000,170,11071809,4325,0,1750339441,13204.52861755,27176.893585890008,53342.7042768 2025-06-19,13:24:03.000,170,11071786,3765,0,1750339442,13204.535353859996,25331.11414104,53342.73222528 2025-06-19,13:24:04.000,170,11071815,3205,0,1750339443,13204.50167230999,27176.794898070002,53342.676328320005 2025-06-19,13:24:05.000,170,11071825,4405,0,1750339444,13204.52188123999,30868.438377330007,53342.7042768 2025-06-19,13:24:06.000,170,11071842,3924,0,1750339445,13204.515144929996,20716.443481320006,53342.74619952001 2025-06-19,13:24:07.000,170,11071824,4004,0,1750339446,13204.52188123999,29484.010392719996,53342.71825104001 2025-06-19,13:24:08.000,170,11071849,3485,0,1750339447,13204.48146337999,31791.29637867,53342.73921240001 2025-06-19,13:24:09.000,170,11071798,3645,0,1750339448,13204.50167230999,29945.488737299995,53342.66235408 2025-06-19,13:24:10.000,170,11071821,4245,0,1750339449,13204.515144929996,26253.838208910005,53342.76716088001 2025-06-19,13:24:11.000,170,11071808,4004,0,1750339450,13204.50840862,26253.852307170004,53342.73222528 2025-06-19,13:24:12.000,170,11071837,4365,0,1750339451,13204.515144929996,29945.460540779997,53342.74619952001 2025-06-19,13:24:13.000,170,11071811,4365,0,1750339452,13204.50167230999,32714.19667479,53342.725238160005 2025-06-19,13:24:14.000,170,11071851,4485,0,1750339453,13204.515144929996,33637.1181183,53342.69728968001 2025-06-19,13:24:15.000,170,11071794,3565,0,1750339454,13204.52188123999,33175.569282419994,53342.75318664 2025-06-19,13:24:16.000,170,11071773,4085,0,1750339455,13204.50167230999,30406.868394060002,53342.725238160005 2025-06-19,13:24:17.000,170,11071805,4245,0,1750339456,13204.48146337999,29945.418246,53342.71126392 2025-06-19,13:24:18.000,170,11071772,3845,0,1750339457,13204.48819969,30868.304443860005,53342.71126392 2025-06-19,13:24:19.000,170,11071785,4045,0,1750339458,13204.46125444999,32252.633740649995,53342.71825104001 2025-06-19,13:24:20.000,170,11071765,4245,0,1750339459,13204.52188123999,23485.059780120006,53342.81607072001 2025-06-19,13:24:21.000,170,11071781,3804,0,1750339460,13204.46799076,28099.547162460003,53342.71825104001 2025-06-19,13:24:22.000,170,11071779,4325,0,1750339461,13204.454518139995,24407.953027109994,53342.71126392 2025-06-19,13:24:23.000,170,11071782,3845,0,1750339462,13204.46799076,26253.697226310003,53342.66934120001 2025-06-19,13:24:24.000,170,11071815,3485,0,1750339463,13204.454518139995,23946.453535139997,53342.676328320005 2025-06-19,13:24:25.000,170,11071816,4045,0,1750339464,13204.454518139995,31791.084904770003,53342.73921240001 2025-06-19,13:24:26.000,170,11071771,4525,0,1750339465,13204.44778183,19793.324662169995,53342.66934120001 2025-06-19,13:24:27.000,170,11071785,4285,0,1750339466,13204.42083658999,29945.206772100006,53342.69030256 2025-06-19,13:24:28.000,170,11071748,2805,0,1750339467,13204.40062765999,30406.685116680004,53342.725238160005 2025-06-19,13:24:29.000,170,11071748,3765,0,1750339468,13204.434309209995,24869.17055388,53342.71126392 2025-06-19,13:24:30.000,170,11071792,4045,0,1750339469,13204.40062765999,31329.444430200005,53342.676328320005 2025-06-19,13:24:31.000,170,11071744,3565,0,1750339470,13204.38041872999,29483.622690570002,53342.71126392 2025-06-19,13:24:32.000,170,11071781,4085,0,1750339471,13204.393891349995,29022.130247730005,53342.676328320005 2025-06-19,13:24:33.000,170,11071764,3845,0,1750339472,13204.414100279995,27176.378999399996,53342.62043136001 2025-06-19,13:24:34.000,170,11071710,3765,0,1750339473,13204.393891349995,25791.95806392,53342.606457120004 2025-06-19,13:24:35.000,170,11071717,4165,0,1750339474,13204.42083658999,34098.018434219994,53342.725238160005 2025-06-19,13:24:36.000,170,11071754,4004,0,1750339475,13204.4275729,27637.688164859996,53342.68331544 2025-06-19,13:24:37.000,170,11071765,4085,0,1750339476,13204.414100279995,31790.704251749994,53342.64837984001 2025-06-19,13:24:38.000,170,11071786,4045,0,1750339477,13204.38041872999,30867.818053890005,53342.66934120001 2025-06-19,13:24:39.000,170,11071754,3924,0,1750339478,13204.38041872999,34559.341697940006,53342.66934120001 2025-06-19,13:24:40.000,170,11071781,4285,0,1750339479,13204.44104551999,25791.767737410002,53342.66934120001 2025-06-19,13:24:41.000,170,11071730,3565,0,1750339480,13204.44104551999,34097.79286206,53342.64837984001 2025-06-19,13:24:42.000,170,11071779,4205,0,1750339481,13204.4275729,25791.739540890005,53342.71126392 2025-06-19,13:24:43.000,170,11071664,3924,0,1750339482,13204.42083658999,24407.339752800006,53342.68331544 2025-06-19,13:24:44.000,170,11071842,3725,0,1750339483,13204.44104551999,38712.26614614,53342.74619952001 2025-06-19,13:24:45.000,170,11071830,3685,0,1750339484,13204.42083658999,29483.270234070005,53342.676328320005 2025-06-19,13:24:46.000,170,11071825,4485,0,1750339485,13204.42083658999,32251.964073299998,53342.66934120001 2025-06-19,13:24:47.000,170,11071843,4325,0,1750339486,13204.4275729,32251.914729390002,53342.69728968001 2025-06-19,13:24:48.000,170,11071791,4525,0,1750339487,13204.434309209995,26253.11214852,53342.71825104001 2025-06-19,13:24:49.000,170,11071813,4045,0,1750339488,13204.4275729,27175.984248120003,53342.6344056 2025-06-19,13:24:50.000,170,11071857,4365,0,1750339489,13204.40062765999,26714.56934571,53342.64837984001 2025-06-19,13:24:51.000,170,11071756,3804,0,1750339490,13204.44104551999,31328.972138490004,53342.676328320005 2025-06-19,13:24:52.000,170,11071846,3924,0,1750339491,13204.434309209995,25791.591509160004,53342.71825104001 2025-06-19,13:24:53.000,170,11071848,4004,0,1750339492,13204.44104551999,31790.387040899994,53342.73921240001 2025-06-19,13:24:55.000,170,11071866,3725,0,1750339494,13204.40062765999,29944.600546920003,53342.71825104001 2025-06-19,13:24:56.000,170,11071850,3645,0,1750339495,13204.40062765999,23484.33371973,53342.7042768 2025-06-19,13:24:57.000,170,11071798,3804,0,1750339496,13204.393891349995,33636.15238749,53342.725238160005 2025-06-19,13:24:58.000,170,11071826,3885,0,1750339497,13204.373682419995,29944.607596050002,53342.73222528 2025-06-19,13:24:59.000,170,11071818,3924,0,1750339498,13204.34673718,29483.15744799,53342.71825104001 2025-06-19,13:25:00.000,170,11071823,4245,0,1750339499,13204.34000086999,26252.992313309995,53342.73921240001 2025-06-19,13:25:01.000,170,11071804,3605,0,1750339500,13204.29958300999,25791.499870469997,53342.78812224001 2025-06-19,13:25:02.000,170,11071823,4405,0,1750339501,13204.31979193999,29021.594513849996,53342.73921240001 2025-06-19,13:25:03.000,170,11071822,3725,0,1750339502,13204.26590146,24407.121229769997,53342.795109360006 2025-06-19,13:25:04.000,170,11071836,3645,0,1750339503,13204.24569253,30867.331663920006,53342.71825104001 2025-06-19,13:25:05.000,170,11071825,3565,0,1750339504,13204.23895621999,30405.846270209993,53342.73921240001 2025-06-19,13:25:06.000,170,11071793,4405,0,1750339505,13204.252428839995,28560.123218399996,53342.7042768 2025-06-19,13:25:07.000,170,11071836,3645,0,1750339506,13204.26590146,30405.818073689996,53342.774148000004 2025-06-19,13:25:08.000,170,11071785,4205,0,1750339507,13204.232219909994,29482.924826700008,53342.78812224001 2025-06-19,13:25:09.000,170,11071790,2965,0,1750339508,13204.2254836,25791.30954396,53342.78812224001 2025-06-19,13:25:10.000,170,11071837,4125,0,1750339509,13204.20527467,26714.21688921,53342.774148000004 2025-06-19,13:25:11.000,170,11071790,3885,0,1750339510,13204.20527467,26714.160496170007,53342.71126392 2025-06-19,13:25:12.000,170,11071825,4085,0,1750339511,13204.212010979994,29021.39713821,53342.64139272 2025-06-19,13:25:13.000,170,11071775,4285,0,1750339512,13204.171593119994,31328.619681990007,53342.66235408 2025-06-19,13:25:14.000,170,11071787,4205,0,1750339513,13204.164856809999,34558.77071841,53342.64139272 2025-06-19,13:25:15.000,170,11071856,4004,0,1750339514,13204.144647879999,26714.139348779994,53342.68331544 2025-06-19,13:25:16.000,170,11071795,4325,0,1750339515,13204.17832942999,29482.790893230005,53342.66235408 2025-06-19,13:25:17.000,170,11071806,3685,0,1750339516,13204.171593119994,31789.971142230002,53342.68331544 2025-06-19,13:25:18.000,170,11071814,3045,0,1750339517,13204.212010979994,31789.97819136,53342.69030256 2025-06-19,13:25:19.000,170,11071786,3804,0,1750339518,13204.19853835999,29482.762696710008,53342.69728968001 2025-06-19,13:25:20.000,170,11071766,2844,0,1750339519,13204.19853835999,24406.881559350004,53342.71825104001 2025-06-19,13:25:21.000,170,11071787,4125,0,1750339520,13204.212010979994,31328.563288949998,53342.69030256 2025-06-19,13:25:22.000,170,11071824,3605,0,1750339521,13204.2254836,27175.504907280003,53342.66235408 2025-06-19,13:25:23.000,170,11071816,3885,0,1750339522,13204.232219909994,30867.06379698,53342.65536696 2025-06-19,13:25:24.000,170,11071810,3605,0,1750339523,13204.21874728999,30405.634796309998,53342.59947000001 2025-06-19,13:25:25.000,170,11071850,3045,0,1750339524,13204.171593119994,29482.70630367,53342.61344424 2025-06-19,13:25:26.000,170,11071800,3765,0,1750339525,13204.171593119994,28098.405203400005,53342.676328320005 2025-06-19,13:25:27.000,170,11071751,4485,0,1750339526,13204.164856809999,25791.126266580002,53342.6344056 2025-06-19,13:25:28.000,170,11071845,4325,0,1750339527,13204.15812049999,31789.907700059994,53342.66934120001 2025-06-19,13:25:29.000,170,11071813,4165,0,1750339528,13204.151384189994,25791.16151223,53342.6344056 2025-06-19,13:25:30.000,170,11071797,4365,0,1750339529,13204.15812049999,31328.450502869993,53342.6344056 2025-06-19,13:25:31.000,170,11071809,4445,0,1750339530,13204.164856809999,30866.993305680007,53342.66235408 2025-06-19,13:25:32.000,170,11071783,4285,0,1750339531,13204.144647879999,29482.68515628,53342.64139272 2025-06-19,13:25:33.000,170,11071819,4365,0,1750339532,13204.124438949999,28559.791909289997,53342.7042768 2025-06-19,13:25:34.000,170,11071785,4605,0,1750339533,13204.124438949999,30405.557255880005,53342.73921240001 2025-06-19,13:25:35.000,170,11071827,4525,0,1750339534,13204.097493709989,35942.82509913,53342.66934120001 2025-06-19,13:25:36.000,170,11071858,3205,0,1750339535,13204.104230019999,32712.702259230005,53342.676328320005 2025-06-19,13:25:37.000,170,11071758,3924,0,1750339536,13204.131175259994,27636.828171,53342.66235408 2025-06-19,13:25:38.000,170,11071801,4285,0,1750339537,13204.077284779989,22560.968181029995,53342.66235408 2025-06-19,13:25:39.000,170,11071802,3125,0,1750339538,13204.036866919989,29021.07287823,53342.6344056 2025-06-19,13:25:40.000,170,11071762,3804,0,1750339539,13204.030130609994,31328.323618530005,53342.62043136001 2025-06-19,13:25:41.000,170,11071774,4165,0,1750339540,13204.077284779989,29021.05877997,53342.66235408 2025-06-19,13:25:42.000,170,11071772,3605,0,1750339541,13204.030130609994,35942.726411309995,53342.7042768 2025-06-19,13:25:43.000,170,11071768,3804,0,1750339542,13204.023394299998,30405.359880239994,53342.59947000001 2025-06-19,13:25:44.000,170,11071770,3924,0,1750339543,13204.030130609994,32251.195718129995,53342.66934120001 2025-06-19,13:25:45.000,170,11071802,3085,0,1750339544,13204.003185369998,32251.13932509,53342.66235408 2025-06-19,13:25:46.000,170,11071789,4165,0,1750339545,13204.030130609994,31328.182635930003,53342.64837984001 2025-06-19,13:25:47.000,170,11071751,3285,0,1750339546,13204.003185369998,26713.793941409996,53342.59248288 2025-06-19,13:25:48.000,170,11071813,4125,0,1750339547,13204.030130609994,33173.98322817001,53342.6344056 2025-06-19,13:25:49.000,170,11071776,3845,0,1750339548,13204.030130609994,27175.194745560002,53342.66934120001 2025-06-19,13:25:50.000,170,11071771,4325,0,1750339549,13204.030130609994,33635.32763928,53342.64139272 2025-06-19,13:25:51.000,170,11071818,4004,0,1750339550,13204.016657989989,29020.89664998,53342.65536696 2025-06-19,13:25:52.000,170,11071758,3765,0,1750339551,13204.009921679994,30866.683143960006,53342.71825104001 2025-06-19,13:25:53.000,170,11071847,4125,0,1750339552,13204.003185369998,29482.346798040002,53342.627418480006 2025-06-19,13:25:54.000,170,11071839,4085,0,1750339553,13204.003185369998,30405.169553729997,53342.65536696 2025-06-19,13:25:55.000,170,11071801,3405,0,1750339554,13203.982976439998,29943.740553059994,53342.64837984001 2025-06-19,13:25:56.000,170,11071805,4165,0,1750339555,13203.942558579998,30866.57740701,53342.606457120004 2025-06-19,13:25:57.000,170,11071779,3485,0,1750339556,13203.976240129989,31789.470654000004,53342.65536696 2025-06-19,13:25:58.000,170,11071848,3565,0,1750339557,13203.969503819993,36865.323594839996,53342.66235408 2025-06-19,13:25:59.000,170,11071862,3765,0,1750339558,13203.949294889993,32712.28636056,53342.606457120004 2025-06-19,13:26:00.000,170,11071782,2925,0,1750339559,13203.935822269988,33173.75765601,53342.59947000001 2025-06-19,13:26:01.000,170,11071808,3645,0,1750339560,13203.976240129989,33173.680115580006,53342.57152152001 2025-06-19,13:26:02.000,170,11071787,4165,0,1750339561,13203.929085959993,28559.28437193,53342.59947000001 2025-06-19,13:26:03.000,170,11071801,4405,0,1750339562,13203.908877029993,27636.327682770003,53342.57152152001 2025-06-19,13:26:04.000,170,11071775,3325,0,1750339563,13203.888668099993,33173.637820799995,53342.57152152001 2025-06-19,13:26:05.000,170,11071800,3205,0,1750339564,13203.902140719998,26252.005435109997,53342.52959880001 2025-06-19,13:26:06.000,170,11071803,4285,0,1750339565,13203.875195479988,29482.107127619995,53342.557547280005 2025-06-19,13:26:07.000,170,11071806,3765,0,1750339566,13203.868459169993,31789.280327490007,53342.52959880001 2025-06-19,13:26:08.000,170,11071778,3765,0,1750339567,13203.868459169993,28559.227978890005,53342.557547280005 2025-06-19,13:26:09.000,170,11071820,3885,0,1750339568,13203.881931789998,29482.05778371,53342.58549576 2025-06-19,13:26:10.000,170,11071781,4125,0,1750339569,13203.875195479988,30404.951030700002,53342.557547280005 2025-06-19,13:26:11.000,170,11071855,3965,0,1750339570,13203.895404409988,29020.60058652,53342.51562456 2025-06-19,13:26:12.000,170,11071834,3885,0,1750339571,13203.875195479988,34557.88252802999,53342.52959880001 2025-06-19,13:26:13.000,170,11071800,3725,0,1750339572,13203.888668099993,26251.913796420005,53342.52261168 2025-06-19,13:26:14.000,170,11071805,4125,0,1750339573,13203.895404409988,29481.916801109997,53342.557547280005 2025-06-19,13:26:15.000,170,11071762,4004,0,1750339574,13203.888668099993,29481.952046759994,53342.54357304 2025-06-19,13:26:16.000,170,11071827,4205,0,1750339575,13203.868459169993,32250.568345559994,53342.53658592 2025-06-19,13:26:17.000,170,11071811,4405,0,1750339576,13203.888668099993,28559.044701510007,53342.52261168 2025-06-19,13:26:18.000,170,11071791,4205,0,1750339577,13203.828041309993,24406.099105920002,53342.52261168 2025-06-19,13:26:19.000,170,11071788,3885,0,1750339578,13203.814568690002,26251.836255989998,53342.66235408 2025-06-19,13:26:20.000,170,11071806,3845,0,1750339579,13203.801096069998,33634.79895452999,53342.54357304 2025-06-19,13:26:21.000,170,11071800,3125,0,1750339580,13203.787623449993,29481.853358940003,53342.54357304 2025-06-19,13:26:22.000,170,11071684,3804,0,1750339581,13203.780887139998,31788.977214900005,53342.48767608 2025-06-19,13:26:23.000,170,11071788,3605,0,1750339582,13203.787623449993,28097.453570850004,53342.557547280005 2025-06-19,13:26:24.000,170,11071803,4325,0,1750339583,13203.801096069998,28097.467669110003,53342.54357304 2025-06-19,13:26:25.000,170,11071776,3965,0,1750339584,13203.774150830002,30404.619721590003,53342.55056016001 2025-06-19,13:26:26.000,170,11071789,4245,0,1750339585,13203.760678209997,28097.418325200008,53342.57152152001 2025-06-19,13:26:27.000,170,11071815,4325,0,1750339586,13203.733732970002,30866.006427479995,53342.52261168 2025-06-19,13:26:28.000,170,11071787,3325,0,1750339587,13203.753941900002,25790.153486640003,53342.61344424 2025-06-19,13:26:29.000,170,11071762,3924,0,1750339588,13203.747205589993,25790.118240990007,53342.51562456 2025-06-19,13:26:30.000,170,11071810,3765,0,1750339589,13203.740469279997,30404.450542470004,53342.58549576 2025-06-19,13:26:31.000,170,11071827,4405,0,1750339590,13203.720260349997,26251.51199601,53342.57152152001 2025-06-19,13:26:32.000,170,11071837,4245,0,1750339591,13203.713524040002,30404.415296820007,53342.54357304 2025-06-19,13:26:33.000,170,11071827,4485,0,1750339592,13203.666369869992,27635.756703239997,53342.57152152001 2025-06-19,13:26:34.000,170,11071819,4004,0,1750339593,13203.720260349997,35941.612648769995,53342.51562456 2025-06-19,13:26:35.000,170,11071776,3085,0,1750339594,13203.706787729992,31788.695249700002,53342.46671472 2025-06-19,13:26:36.000,170,11071837,4205,0,1750339595,13203.652897250002,28097.19980217,53342.5645344 2025-06-19,13:26:37.000,170,11071806,4045,0,1750339596,13203.659633559997,27174.2642604,53342.51562456 2025-06-19,13:26:38.000,170,11071801,4165,0,1750339597,13203.612479390002,26251.371013409997,53342.48068896001 2025-06-19,13:26:39.000,170,11071831,4125,0,1750339598,13203.625952009992,26712.80001408,53342.459727600006 2025-06-19,13:26:40.000,170,11071809,4004,0,1750339599,13203.619215699997,27174.200818230005,53342.47370184 2025-06-19,13:26:41.000,170,11071772,3804,0,1750339600,13203.652897250002,26251.33576776,53342.48068896001 2025-06-19,13:26:42.000,170,11071802,3804,0,1750339601,13203.646160939992,24866.978274449997,53342.51562456 2025-06-19,13:26:43.000,170,11071752,3804,0,1750339602,13203.639424629997,32250.039660809998,53342.508637440005 2025-06-19,13:26:44.000,170,11071782,3125,0,1750339603,13203.612479390002,25789.850374050002,53342.45274048001 2025-06-19,13:26:45.000,170,11071769,3685,0,1750339604,13203.605743079992,29019.987312209996,53342.44575336 2025-06-19,13:26:46.000,170,11071859,4045,0,1750339605,13203.632688320002,27174.172621710008,53342.459727600006 2025-06-19,13:26:47.000,170,11071808,3845,0,1750339606,13203.639424629997,28558.431427200005,53342.54357304 2025-06-19,13:26:48.000,170,11071781,4205,0,1750339607,13203.578797839997,27635.580474989998,53342.48767608 2025-06-19,13:26:49.000,170,11071801,4165,0,1750339608,13203.592270460002,28096.946033490007,53342.52261168 2025-06-19,13:26:50.000,170,11071829,4085,0,1750339609,13203.538379979997,29019.7969857,53342.47370184 2025-06-19,13:26:51.000,170,11071831,4365,0,1750339610,13203.545116289992,29942.753674859996,53342.48767608 2025-06-19,13:26:52.000,170,11071831,4205,0,1750339611,13203.572061530002,26712.65198235,53342.46671472 2025-06-19,13:26:53.000,170,11071766,3725,0,1750339612,13203.585534149992,31788.511972320004,53342.52261168 2025-06-19,13:26:54.000,170,11071819,4045,0,1750339613,13203.592270460002,27635.55227847,53342.51562456 2025-06-19,13:26:55.000,170,11071798,3165,0,1750339614,13203.585534149992,27174.066884760003,53342.48767608 2025-06-19,13:26:56.000,170,11071812,3845,0,1750339615,13203.585534149992,30404.140380750003,53342.47370184 2025-06-19,13:26:57.000,170,11071786,3804,0,1750339616,13203.599006769997,27635.495885430006,53342.47370184 2025-06-19,13:26:58.000,170,11071792,3685,0,1750339617,13203.619215699997,26251.16658864,53342.459727600006 2025-06-19,13:26:59.000,170,11071787,3804,0,1750339618,13203.652897250002,34557.01548504,53342.50165032001 2025-06-19,13:27:00.000,170,11071784,3804,0,1750339619,13203.592270460002,31327.005431219994,53342.43177912001 2025-06-19,13:27:01.000,170,11071783,4325,0,1750339620,13203.632688320002,29481.24713376,53342.438766240004 2025-06-19,13:27:02.000,170,11071827,3885,0,1750339621,13203.625952009992,30404.083987709993,53342.41780488 2025-06-19,13:27:03.000,170,11071799,4205,0,1750339622,13203.646160939992,31788.38508798,53342.46671472 2025-06-19,13:27:04.000,170,11071873,4325,0,1750339623,13203.659633559997,25328.280390779997,53342.438766240004 2025-06-19,13:27:05.000,170,11071769,3685,0,1750339624,13203.659633559997,27635.418345,53342.424792 2025-06-19,13:27:06.000,170,11071758,3885,0,1750339625,13203.646160939992,29019.663052229997,53342.41780488 2025-06-19,13:27:07.000,170,11071823,4285,0,1750339626,13203.639424629997,31326.829202969995,53342.44575336 2025-06-19,13:27:08.000,170,11071765,3485,0,1750339627,13203.652897250002,29019.705347010007,53342.424792 2025-06-19,13:27:09.000,170,11071793,4125,0,1750339628,13203.673106180002,27635.418345,53342.37588216 2025-06-19,13:27:10.000,170,11071810,3565,0,1750339629,13203.666369869992,29019.684199619995,53342.389856400005 2025-06-19,13:27:11.000,170,11071756,3885,0,1750339630,13203.686578799992,35479.81004421,53342.389856400005 2025-06-19,13:27:12.000,170,11071821,4405,0,1750339631,13203.700051419997,23943.831258780003,53342.38286928001 2025-06-19,13:27:13.000,170,11071764,3885,0,1750339632,13203.659633559997,29942.506955310004,53342.36889504 2025-06-19,13:27:14.000,170,11071779,4245,0,1750339633,13203.700051419997,21636.608714999995,53342.36190792001 2025-06-19,13:27:15.000,170,11071813,3285,0,1750339634,13203.693315110002,33172.531107389994,53342.32697232 2025-06-19,13:27:16.000,170,11071779,3405,0,1750339635,13203.706787729992,29019.60665919,53342.389856400005 2025-06-19,13:27:17.000,170,11071813,4405,0,1750339636,13203.706787729992,29942.499906180004,53342.41081776001 2025-06-19,13:27:18.000,170,11071769,4085,0,1750339637,13203.666369869992,33172.48176348,53342.36889504 2025-06-19,13:27:19.000,170,11071779,4245,0,1750339638,13203.679842489997,28096.68521568,53342.459727600006 2025-06-19,13:27:20.000,170,11071781,4325,0,1750339639,13203.666369869992,26712.32772237,53342.33395944001 2025-06-19,13:27:21.000,170,11071778,3725,0,1750339640,13203.720260349997,31788.117221039996,53342.36889504 2025-06-19,13:27:22.000,170,11071739,3965,0,1750339641,13203.767414519993,31326.61772907,53342.40383064001 2025-06-19,13:27:23.000,170,11071762,3645,0,1750339642,13203.706787729992,25789.420377119997,53342.39684352 2025-06-19,13:27:24.000,170,11071753,3525,0,1750339643,13203.733732970002,27635.164576320007,53342.340946560005 2025-06-19,13:27:25.000,170,11071807,4485,0,1750339644,13203.720260349997,31788.004434960007,53342.3549208 2025-06-19,13:27:26.000,170,11071761,4725,0,1750339645,13203.740469279997,25789.37103321,53342.36190792001 2025-06-19,13:27:27.000,170,11071783,3645,0,1750339646,13203.760678209997,30403.6821873,53342.41081776001 2025-06-19,13:27:28.000,170,11071712,4045,0,1750339647,13203.753941900002,31788.004434960007,53342.340946560005 2025-06-19,13:27:29.000,170,11071734,3444,0,1750339648,13203.774150830002,27173.650986089997,53342.37588216 2025-06-19,13:27:30.000,170,11071809,4125,0,1750339649,13203.794359760002,29480.817136829995,53342.40383064001 2025-06-19,13:27:31.000,170,11071772,3605,0,1750339650,13203.794359760002,23943.55634271,53342.438766240004 2025-06-19,13:27:32.000,170,11071782,3045,0,1750339651,13203.848250239993,30865.040696669996,53342.40383064001 2025-06-19,13:27:33.000,170,11071789,3645,0,1750339652,13203.814568690002,29942.203842720002,53342.389856400005 2025-06-19,13:27:34.000,170,11071785,3485,0,1750339653,13203.807832379993,27173.559347400005,53342.48068896001 2025-06-19,13:27:35.000,170,11071725,4085,0,1750339654,13203.780887139998,28557.888644189996,53342.45274048001 2025-06-19,13:27:36.000,170,11071758,3885,0,1750339655,13203.780887139998,28096.445545259994,53342.46671472 2025-06-19,13:27:37.000,170,11071778,3765,0,1750339656,13203.801096069998,29942.154498810007,53342.45274048001 2025-06-19,13:27:38.000,170,11071789,3165,0,1750339657,13203.814568690002,30403.604646869993,53342.43177912001 2025-06-19,13:27:39.000,170,11071759,3285,0,1750339658,13203.821304999998,33633.63584808,53342.44575336 2025-06-19,13:27:40.000,170,11071761,4325,0,1750339659,13203.787623449993,31787.863452360005,53342.459727600006 2025-06-19,13:27:41.000,170,11071704,3005,0,1750339660,13203.760678209997,29019.254202690005,53342.43177912001 2025-06-19,13:27:42.000,170,11071697,4405,0,1750339661,13203.787623449993,30403.505959050002,53342.438766240004 2025-06-19,13:27:43.000,170,11071711,4445,0,1750339662,13203.767414519993,29480.647957709996,53342.41081776001 2025-06-19,13:27:44.000,170,11071738,3804,0,1750339663,13203.767414519993,35017.86645705,53342.424792 2025-06-19,13:27:45.000,170,11071674,4165,0,1750339664,13203.740469279997,31326.399206040005,53342.459727600006 2025-06-19,13:27:46.000,170,11071796,3045,0,1750339665,13203.706787729992,33633.47371809,53342.46671472 2025-06-19,13:27:47.000,170,11071672,3085,0,1750339666,13203.706787729992,28096.283415269994,53342.424792 2025-06-19,13:27:48.000,170,11071680,3565,0,1750339667,13203.720260349997,32710.629815010005,53342.43177912001 2025-06-19,13:27:49.000,170,11071593,3365,0,1750339668,13203.726996659992,25789.08906801,53342.44575336 2025-06-19,13:27:50.000,170,11071723,3325,0,1750339669,13203.686578799992,23943.309623160007,53342.41780488 2025-06-19,13:27:51.000,170,11071695,4165,0,1750339670,13203.693315110002,28557.613728120006,53342.41081776001 2025-06-19,13:27:52.000,170,11071789,4205,0,1750339671,13203.740469279997,27173.29148046,53342.43177912001 2025-06-19,13:27:53.000,170,11071775,4485,0,1750339672,13203.706787729992,30864.772829730005,53342.37588216 2025-06-19,13:27:54.000,170,11071778,3845,0,1750339673,13203.733732970002,29019.042728789995,53342.39684352 2025-06-19,13:27:55.000,170,11071783,4485,0,1750339674,13203.753941900002,34556.21188422,53342.438766240004 2025-06-19,13:27:56.000,170,11071757,3285,0,1750339675,13203.767414519993,30864.744633209993,53342.438766240004 2025-06-19,13:27:57.000,170,11071793,3725,0,1750339676,13203.753941900002,31326.15248649,53342.38286928001 2025-06-19,13:27:58.000,170,11071768,3845,0,1750339677,13203.774150830002,32249.003438700005,53342.39684352 2025-06-19,13:27:59.000,170,11071734,2965,0,1750339678,13203.753941900002,26711.777890230005,53342.44575336 2025-06-19,13:28:00.000,170,11071762,2965,0,1750339679,13203.787623449993,29480.330746859996,53342.39684352 2025-06-19,13:28:01.000,170,11071818,3565,0,1750339680,13203.794359760002,29941.710403620003,53342.43177912001 2025-06-19,13:28:02.000,170,11071733,3405,0,1750339681,13203.794359760002,26711.749693710008,53342.45274048001 2025-06-19,13:28:03.000,170,11071731,4285,0,1750339682,13203.807832379993,30403.231042979998,53342.43177912001 2025-06-19,13:28:04.000,170,11071786,4045,0,1750339683,13203.834777620003,31787.482799339996,53342.50165032001 2025-06-19,13:28:05.000,170,11071765,4325,0,1750339684,13203.828041309993,29480.344845119995,53342.459727600006 2025-06-19,13:28:06.000,170,11071749,3405,0,1750339685,13203.834777620003,31787.475750209996,53342.44575336 2025-06-19,13:28:07.000,170,11071728,3605,0,1750339686,13203.848250239993,32710.404242849996,53342.45274048001 2025-06-19,13:28:08.000,170,11071695,4285,0,1750339687,13203.848250239993,26250.320693040005,53342.40383064001 2025-06-19,13:28:09.000,170,11071728,3804,0,1750339688,13203.881931789998,30864.617748870005,53342.44575336 2025-06-19,13:28:10.000,170,11071756,3205,0,1750339689,13203.848250239993,30403.174649940003,53342.44575336 2025-06-19,13:28:11.000,170,11071722,3365,0,1750339690,13203.854986549988,25327.483839089997,53342.508637440005 2025-06-19,13:28:12.000,170,11071747,3804,0,1750339691,13203.854986549988,30864.66004365,53342.52261168 2025-06-19,13:28:13.000,170,11071607,4125,0,1750339692,13203.854986549988,31326.053798670007,53342.39684352 2025-06-19,13:28:14.000,170,11071759,4165,0,1750339693,13203.841513929998,30864.638896260003,53342.48767608 2025-06-19,13:28:15.000,170,11071755,4125,0,1750339694,13203.834777620003,30864.65299452,53342.50165032001 2025-06-19,13:28:16.000,170,11071774,3405,0,1750339695,13203.868459169993,29941.858435350005,53342.46671472 2025-06-19,13:28:17.000,170,11071789,4245,0,1750339696,13203.854986549988,32248.996389570006,53342.50165032001 2025-06-19,13:28:18.000,170,11071726,2844,0,1750339697,13203.854986549988,29018.96518836,53342.508637440005 2025-06-19,13:28:19.000,170,11071749,4325,0,1750339698,13203.841513929998,29018.97223749,53342.4946632 2025-06-19,13:28:20.000,170,11071759,4365,0,1750339699,13203.848250239993,29480.394189030005,53342.52261168 2025-06-19,13:28:21.000,170,11071709,4285,0,1750339700,13203.807832379993,29941.837287960007,53342.438766240004 2025-06-19,13:28:22.000,170,11071786,2844,0,1750339701,13203.794359760002,27173.213940030008,53342.53658592 2025-06-19,13:28:23.000,170,11071759,4165,0,1750339702,13203.807832379993,29018.97223749,53342.52261168 2025-06-19,13:28:24.000,170,11071775,4245,0,1750339703,13203.814568690002,35017.52809881,53342.55056016001 2025-06-19,13:28:25.000,170,11071735,4245,0,1750339704,13203.848250239993,26711.728546319995,53342.51562456 2025-06-19,13:28:26.000,170,11071793,4085,0,1750339705,13203.774150830002,26250.341840430003,53342.557547280005 2025-06-19,13:28:27.000,170,11071774,3645,0,1750339706,13203.814568690002,26711.791988490004,53342.52261168 2025-06-19,13:28:28.000,170,11071784,3765,0,1750339707,13203.841513929998,23943.168640560005,53342.52959880001 2025-06-19,13:28:29.000,170,11071712,3885,0,1750339708,13203.807832379993,28557.493892910003,53342.53658592 2025-06-19,13:28:30.000,170,11071785,4325,0,1750339709,13203.807832379993,31326.103142580003,53342.53658592 2025-06-19,13:28:31.000,170,11071722,3725,0,1750339710,13203.814568690002,29941.7526984,53342.53658592 2025-06-19,13:28:32.000,170,11071773,3885,0,1750339711,13203.861722859998,27634.621793309998,53342.51562456 2025-06-19,13:28:33.000,170,11071731,3804,0,1750339712,13203.841513929998,28096.001450070005,53342.438766240004 2025-06-19,13:28:34.000,170,11071758,3725,0,1750339713,13203.888668099993,29941.710403620003,53342.55056016001 2025-06-19,13:28:35.000,170,11071807,3325,0,1750339714,13203.888668099993,32248.876554360002,53342.557547280005 2025-06-19,13:28:36.000,170,11071754,3685,0,1750339715,13203.895404409988,24865.97024886,53342.59947000001 2025-06-19,13:28:37.000,170,11071730,3804,0,1750339716,13203.902140719998,24865.927954080005,53342.59248288 2025-06-19,13:28:38.000,170,11071718,3725,0,1750339717,13203.929085959993,29480.27435382,53342.508637440005 2025-06-19,13:28:39.000,170,11071786,3924,0,1750339718,13203.902140719998,25788.842348460006,53342.57152152001 2025-06-19,13:28:40.000,170,11071740,3765,0,1750339719,13203.935822269988,29941.74564927,53342.6344056 2025-06-19,13:28:41.000,170,11071727,4165,0,1750339720,13203.908877029993,27634.530154620006,53342.54357304 2025-06-19,13:28:42.000,170,11071754,3565,0,1750339721,13203.895404409988,32248.820161320007,53342.508637440005 2025-06-19,13:28:43.000,170,11071736,3685,0,1750339722,13203.895404409988,30403.125306029993,53342.62043136001 2025-06-19,13:28:44.000,170,11071777,3965,0,1750339723,13203.902140719998,31787.43345543,53342.61344424 2025-06-19,13:28:45.000,170,11071750,3685,0,1750339724,13203.868459169993,27173.115252210002,53342.606457120004 2025-06-19,13:28:46.000,170,11071717,3245,0,1750339725,13203.881931789998,30403.104158639995,53342.64837984001 2025-06-19,13:28:47.000,170,11071722,2844,0,1750339726,13203.895404409988,29018.803058370002,53342.64837984001 2025-06-19,13:28:48.000,170,11071716,3965,0,1750339727,13203.902140719998,33171.69931005,53342.61344424 2025-06-19,13:28:49.000,170,11071734,3725,0,1750339728,13203.881931789998,28095.90276225,53342.64139272 2025-06-19,13:28:50.000,170,11071778,3005,0,1750339729,13203.875195479988,33171.64996614,53342.61344424 2025-06-19,13:28:51.000,170,11071740,3045,0,1750339730,13203.895404409988,28095.930958769997,53342.65536696 2025-06-19,13:28:52.000,170,11071730,4165,0,1750339731,13203.854986549988,25788.785955419997,53342.61344424 2025-06-19,13:28:53.000,170,11071739,4565,0,1750339732,13203.895404409988,26250.179710440003,53342.59248288 2025-06-19,13:28:54.000,170,11071767,3405,0,1750339733,13203.861722859998,23942.978314050008,53342.59248288 2025-06-19,13:28:55.000,170,11071651,4565,0,1750339734,13203.848250239993,31325.82822651,53342.64139272 2025-06-19,13:28:56.000,170,11071770,2885,0,1750339735,13203.868459169993,30403.019569080003,53342.68331544 2025-06-19,13:28:57.000,170,11071776,3845,0,1750339736,13203.875195479988,26250.123317399994,53342.66235408 2025-06-19,13:28:58.000,170,11071747,3605,0,1750339737,13203.841513929998,32710.171621560003,53342.6344056 2025-06-19,13:28:59.000,170,11071683,4645,0,1750339738,13203.881931789998,32248.74262089,53342.57152152001 2025-06-19,13:29:00.000,170,11071743,4365,0,1750339739,13203.888668099993,23020.113263580002,53342.459727600006 2025-06-19,13:29:01.000,170,11071775,3444,0,1750339740,13203.875195479988,25788.666120210008,53342.58549576 2025-06-19,13:29:02.000,170,11071711,4485,0,1750339741,13203.854986549988,28095.839320080006,53342.61344424 2025-06-19,13:29:03.000,170,11071742,3005,0,1750339742,13203.935822269988,28095.804074429994,53342.57152152001 2025-06-19,13:29:04.000,170,11071753,4405,0,1750339743,13203.881931789998,29480.055830790006,53342.58549576 2025-06-19,13:29:05.000,170,11071790,3924,0,1750339744,13203.881931789998,27172.882630919994,53342.59947000001 2025-06-19,13:29:06.000,170,11071714,3725,0,1750339745,13203.888668099993,32710.108179389994,53342.65536696 2025-06-19,13:29:07.000,170,11071756,3725,0,1750339746,13203.875195479988,28557.226025969998,53342.557547280005 2025-06-19,13:29:08.000,170,11071751,3165,0,1750339747,13203.868459169993,24865.744676700007,53342.5645344 2025-06-19,13:29:09.000,170,11071708,3525,0,1750339748,13203.854986549988,32710.108179389994,53342.52959880001 2025-06-19,13:29:10.000,170,11071733,4085,0,1750339749,13203.834777620003,30402.927930389997,53342.59248288 2025-06-19,13:29:11.000,170,11071703,3924,0,1750339750,13203.807832379993,29480.013536009996,53342.57152152001 2025-06-19,13:29:12.000,170,11071760,2805,0,1750339751,13203.834777620003,26711.50297416,53342.64837984001 2025-06-19,13:29:13.000,170,11071719,4245,0,1750339752,13203.881931789998,32248.665080460007,53342.64139272 2025-06-19,13:29:14.000,170,11071733,3444,0,1750339753,13203.834777620003,28095.761779649998,53342.627418480006 2025-06-19,13:29:15.000,170,11071759,3525,0,1750339754,13203.841513929998,31325.82117738,53342.59248288 2025-06-19,13:29:16.000,170,11071693,4045,0,1750339755,13203.828041309993,25788.659071079994,53342.61344424 2025-06-19,13:29:17.000,170,11071713,4165,0,1750339756,13203.814568690002,27172.97426961,53342.64139272 2025-06-19,13:29:18.000,170,11071650,3725,0,1750339757,13203.814568690002,32710.087031999996,53342.69030256 2025-06-19,13:29:19.000,170,11071656,3765,0,1750339758,13203.834777620003,29480.12632209,53342.64837984001 2025-06-19,13:29:20.000,170,11071700,3845,0,1750339759,13203.841513929998,30402.88563561,53342.64837984001 2025-06-19,13:29:21.000,170,11071717,4125,0,1750339760,13203.834777620003,34094.38813227,53342.65536696 2025-06-19,13:29:22.000,170,11071683,4285,0,1750339761,13203.828041309993,34094.41632879,53342.627418480006 2025-06-19,13:29:23.000,170,11071678,2885,0,1750339762,13203.834777620003,33632.93798421,53342.61344424 2025-06-19,13:29:24.000,170,11071693,4245,0,1750339763,13203.807832379993,31787.229030660004,53342.6344056 2025-06-19,13:29:25.000,170,11071734,2844,0,1750339764,13203.801096069998,25788.532186740005,53342.66934120001 2025-06-19,13:29:26.000,170,11071723,4285,0,1750339765,13203.787623449993,29480.076978180005,53342.66934120001 2025-06-19,13:29:27.000,170,11071702,3725,0,1750339766,13203.814568690002,25327.215972150007,53342.68331544 2025-06-19,13:29:28.000,170,11071674,3605,0,1750339767,13203.801096069998,32248.686227850005,53342.69030256 2025-06-19,13:29:29.000,170,11071675,4125,0,1750339768,13203.801096069998,28095.797025299995,53342.66934120001 2025-06-19,13:29:30.000,170,11071665,4045,0,1750339769,13203.787623449993,31787.236079790004,53342.71126392 2025-06-19,13:29:31.000,170,11071735,4045,0,1750339770,13203.760678209997,32710.079982869996,53342.62043136001 2025-06-19,13:29:32.000,170,11071778,3725,0,1750339771,13203.774150830002,28095.789976169995,53342.75318664 2025-06-19,13:29:33.000,170,11071731,3405,0,1750339772,13203.801096069998,28095.712435740003,53342.66235408 2025-06-19,13:29:34.000,170,11071731,4205,0,1750339773,13203.834777620003,31325.743636950006,53342.66235408 2025-06-19,13:29:35.000,170,11071767,3605,0,1750339774,13203.828041309993,30864.3428328,53342.69030256 2025-06-19,13:29:36.000,170,11071746,3125,0,1750339775,13203.814568690002,27172.903778310007,53342.71126392 2025-06-19,13:29:37.000,170,11071727,4485,0,1750339776,13203.807832379993,30864.3428328,53342.7042768 2025-06-19,13:29:38.000,170,11071690,3924,0,1750339777,13203.807832379993,30402.927930389997,53342.71825104001 2025-06-19,13:29:39.000,170,11071708,3965,0,1750339778,13203.807832379993,29941.527126240006,53342.75318664 2025-06-19,13:29:40.000,170,11071765,3285,0,1750339779,13203.814568690002,33171.544229189996,53342.71126392 2025-06-19,13:29:41.000,170,11071721,3685,0,1750339780,13203.821304999998,31787.236079790004,53342.71126392 2025-06-19,13:29:42.000,170,11071775,3205,0,1750339781,13203.814568690002,29941.527126240006,53342.73921240001 2025-06-19,13:29:43.000,170,11071731,4125,0,1750339782,13203.807832379993,28095.768828779997,53342.7042768 2025-06-19,13:29:44.000,170,11071685,3525,0,1750339783,13203.794359760002,28095.797025299995,53342.71126392 2025-06-19,13:29:45.000,170,11071737,3765,0,1750339784,13203.787623449993,31787.236079790004,53342.80209648 2025-06-19,13:29:46.000,170,11071751,3565,0,1750339785,13203.794359760002,29480.013536009996,53342.76716088001 2025-06-19,13:29:47.000,170,11071725,3365,0,1750339786,13203.740469279997,23942.88667536,53342.76017376 2025-06-19,13:29:48.000,170,11071737,3165,0,1750339787,13203.726996659992,29941.470733199996,53342.725238160005 2025-06-19,13:29:49.000,170,11071723,3645,0,1750339788,13203.726996659992,30402.89973387,53342.7042768 2025-06-19,13:29:50.000,170,11071746,3965,0,1750339789,13203.747205589993,34555.73254338,53342.69030256 2025-06-19,13:29:51.000,170,11071776,3125,0,1750339790,13203.679842489997,30864.237095849996,53342.76017376 2025-06-19,13:29:52.000,170,11071734,3725,0,1750339791,13203.733732970002,34555.70434686,53342.75318664 2025-06-19,13:29:53.000,170,11071706,3885,0,1750339792,13203.706787729992,29018.556338819995,53342.66934120001 2025-06-19,13:29:54.000,170,11071732,3365,0,1750339793,13203.713524040002,26249.918892629998,53342.75318664 2025-06-19,13:29:55.000,170,11071772,3804,0,1750339794,13203.726996659992,30402.74465301,53342.73921240001 2025-06-19,13:29:56.000,170,11071744,2685,0,1750339795,13203.733732970002,27172.783943100003,53342.75318664 2025-06-19,13:29:57.000,170,11071729,3205,0,1750339796,13203.700051419997,31787.088048060003,53342.71825104001 2025-06-19,13:29:58.000,170,11071749,4365,0,1750339797,13203.679842489997,28095.634895309995,53342.75318664 2025-06-19,13:29:59.000,170,11071740,3645,0,1750339798,13203.666369869992,29018.50699491,53342.75318664 2025-06-19,13:30:00.000,170,11071743,4045,0,1750339799,13203.700051419997,29479.9641921,53342.71825104001 2025-06-19,13:30:01.000,170,11071768,3565,0,1750339800,13203.747205589993,34094.226002280004,53342.78113512 2025-06-19,13:30:02.000,170,11071751,4125,0,1750339801,13203.713524040002,32248.509999600006,53342.73222528 2025-06-19,13:30:03.000,170,11071767,4125,0,1750339802,13203.713524040002,27634.212943770006,53342.73222528 2025-06-19,13:30:04.000,170,11071754,2925,0,1750339803,13203.733732970002,29479.943044710002,53342.76017376 2025-06-19,13:30:05.000,170,11071756,3885,0,1750339804,13203.760678209997,31325.64494913,53342.81607072001 2025-06-19,13:30:06.000,170,11071773,3325,0,1750339805,13203.747205589993,28095.684239220005,53342.80209648 2025-06-19,13:30:07.000,170,11071754,3725,0,1750339806,13203.686578799992,26711.333795040002,53342.795109360006 2025-06-19,13:30:08.000,170,11071721,3405,0,1750339807,13203.733732970002,30864.244144979995,53342.774148000004 2025-06-19,13:30:09.000,170,11071807,3165,0,1750339808,13203.666369869992,33171.410295719994,53342.80209648 2025-06-19,13:30:10.000,170,11071767,3725,0,1750339809,13203.639424629997,26711.397237209996,53342.76716088001 2025-06-19,13:30:11.000,170,11071746,2885,0,1750339810,13203.679842489997,25327.089087810004,53342.795109360006 2025-06-19,13:30:12.000,170,11071743,4205,0,1750339811,13203.646160939992,27172.81213962,53342.8789548 2025-06-19,13:30:13.000,170,11071778,3085,0,1750339812,13203.686578799992,25788.489891959995,53342.82305784 2025-06-19,13:30:14.000,170,11071762,3645,0,1750339813,13203.652897250002,33171.42439398001,53342.78113512 2025-06-19,13:30:15.000,170,11071738,2525,0,1750339814,13203.659633559997,29018.570437079994,53342.80209648 2025-06-19,13:30:16.000,170,11071731,4245,0,1750339815,13203.632688320002,28557.106190759994,53342.83004496 2025-06-19,13:30:17.000,170,11071737,3485,0,1750339816,13203.646160939992,23942.830282320007,53342.78812224001 2025-06-19,13:30:18.000,170,11071753,3325,0,1750339817,13203.599006769997,26711.446581120006,53342.83703208001 2025-06-19,13:30:19.000,170,11071752,3645,0,1750339818,13203.605743079992,30864.286439760006,53342.81607072001 2025-06-19,13:30:20.000,170,11071779,3965,0,1750339819,13203.612479390002,23019.937035330004,53342.78113512 2025-06-19,13:30:21.000,170,11071775,4085,0,1750339820,13203.612479390002,30402.906783,53342.78812224001 2025-06-19,13:30:22.000,170,11071746,3685,0,1750339821,13203.578797839997,29480.069929050005,53342.8090836 2025-06-19,13:30:23.000,170,11071797,4125,0,1750339822,13203.585534149992,33171.48783615,53342.78113512 2025-06-19,13:30:24.000,170,11071765,4125,0,1750339823,13203.565325219992,31787.193785010008,53342.76716088001 2025-06-19,13:30:25.000,170,11071732,3525,0,1750339824,13203.619215699997,29480.041732530008,53342.78812224001 2025-06-19,13:30:26.000,170,11071790,3525,0,1750339825,13203.585534149992,30864.33578367,53342.80209648 2025-06-19,13:30:27.000,170,11071783,4165,0,1750339826,13203.551852600001,30402.88563561,53342.774148000004 2025-06-19,13:30:28.000,170,11071792,3645,0,1750339827,13203.538379979997,34555.774838159996,53342.78812224001 2025-06-19,13:30:29.000,170,11071762,2725,0,1750339828,13203.504698429992,29018.626830120003,53342.76716088001 2025-06-19,13:30:30.000,170,11071781,4165,0,1750339829,13203.538379979997,27634.311631589997,53342.74619952001 2025-06-19,13:30:31.000,170,11071777,4125,0,1750339830,13203.504698429992,25788.637923689996,53342.81607072001 2025-06-19,13:30:32.000,170,11071622,3565,0,1750339831,13203.457544259996,32710.065884609998,53342.76716088001 2025-06-19,13:30:33.000,170,11071812,3645,0,1750339832,13203.491225810001,28095.818172690007,53342.73222528 2025-06-19,13:30:34.000,170,11071775,4205,0,1750339833,13203.464280569991,29018.65502664,53342.81607072001 2025-06-19,13:30:35.000,170,11071749,4205,0,1750339834,13203.417126399996,37785.848334149996,53342.71825104001 2025-06-19,13:30:36.000,170,11071761,4285,0,1750339835,13203.417126399996,26250.003482190004,53342.76017376 2025-06-19,13:30:37.000,170,11071756,3885,0,1750339836,13203.39018116,31787.250178050002,53342.795109360006 2025-06-19,13:30:38.000,170,11071798,3005,0,1750339837,13203.363235919991,31325.792980860002,53342.76017376 2025-06-19,13:30:39.000,170,11071744,3685,0,1750339838,13203.383444849991,25788.659071079994,53342.78113512 2025-06-19,13:30:40.000,170,11071718,4004,0,1750339839,13203.383444849991,30402.942028649995,53342.85100632 2025-06-19,13:30:41.000,170,11071769,3924,0,1750339840,13203.3497633,34094.40927966,53342.86498056001 2025-06-19,13:30:42.000,170,11071733,4004,0,1750339841,13203.356499609996,25788.637923689996,53342.80209648 2025-06-19,13:30:43.000,170,11071816,3685,0,1750339842,13203.336290679996,28557.21897684,53342.76716088001 2025-06-19,13:30:44.000,170,11071731,3965,0,1750339843,13203.32955437,29018.626830120003,53342.774148000004 2025-06-19,13:30:45.000,170,11071753,4045,0,1750339844,13203.34302698999,28095.712435740003,53342.69728968001 2025-06-19,13:30:46.000,170,11071762,3685,0,1750339845,13203.28240019999,28557.120289020007,53342.73921240001 2025-06-19,13:30:47.000,170,11071746,3725,0,1750339846,13203.28913651,24865.737627569993,53342.78113512 2025-06-19,13:30:48.000,170,11071771,3525,0,1750339847,13203.24198233999,27634.26933681,53342.76716088001 2025-06-19,13:30:49.000,170,11071730,3765,0,1750339848,13203.26219126999,27172.889680049993,53342.75318664 2025-06-19,13:30:50.000,170,11071739,3165,0,1750339849,13203.22850972,29941.407291030002,53342.73921240001 2025-06-19,13:30:51.000,170,11071776,3765,0,1750339850,13203.215037099995,27634.26228768,53342.66934120001 2025-06-19,13:30:52.000,170,11071752,3725,0,1750339851,13203.22177340999,29018.549289689996,53342.676328320005 2025-06-19,13:30:53.000,170,11071723,4045,0,1750339852,13203.22850972,28557.162583800004,53342.64139272 2025-06-19,13:30:54.000,170,11071728,3485,0,1750339853,13203.235246029995,28557.120289020007,53342.68331544 2025-06-19,13:30:55.000,170,11071718,3205,0,1750339854,13203.18135554999,28557.148485540005,53342.676328320005 2025-06-19,13:30:56.000,170,11071747,4045,0,1750339855,13203.16788293,30864.251194109995,53342.69728968001 2025-06-19,13:30:57.000,170,11071742,2685,0,1750339856,13203.18135554999,28095.705386610003,53342.71126392 2025-06-19,13:30:58.000,170,11071750,2925,0,1750339857,13203.18135554999,28557.085043369996,53342.627418480006 2025-06-19,13:30:59.000,170,11071691,4165,0,1750339858,13203.20156447999,29479.999437749997,53342.7042768 2025-06-19,13:31:00.000,170,11071650,3685,0,1750339859,13203.22850972,30402.808095180008,53342.78812224001 2025-06-19,13:31:01.000,170,11071679,4245,0,1750339860,13203.22177340999,29941.386143640004,53342.76716088001 2025-06-19,13:31:02.000,170,11071685,4245,0,1750339861,13203.18135554999,24865.610743230005,53342.73921240001 2025-06-19,13:31:03.000,170,11071696,3765,0,1750339862,13203.18809186,26711.326745910003,53342.725238160005 2025-06-19,13:31:04.000,170,11071692,2844,0,1750339863,13203.215037099995,31787.095097190002,53342.69030256 2025-06-19,13:31:05.000,170,11071679,4004,0,1750339864,13203.22850972,29018.528142299998,53342.69030256 2025-06-19,13:31:06.000,170,11071673,3125,0,1750339865,13203.22850972,32709.953098529993,53342.68331544 2025-06-19,13:31:07.000,170,11071685,4165,0,1750339866,13203.235246029995,25788.461695439997,53342.71126392 2025-06-19,13:31:08.000,170,11071715,4004,0,1750339867,13203.26219126999,29479.9641921,53342.71825104001 2025-06-19,13:31:09.000,170,11071743,3965,0,1750339868,13203.20830079,28095.684239220005,53342.66934120001 2025-06-19,13:31:10.000,170,11071644,3565,0,1750339869,13203.20156447999,24865.645988880002,53342.69030256 2025-06-19,13:31:11.000,170,11071709,3965,0,1750339870,13203.20156447999,31325.630850870002,53342.68331544 2025-06-19,13:31:12.000,170,11071747,4004,0,1750339871,13203.22177340999,30402.836291700005,53342.676328320005 2025-06-19,13:31:13.000,170,11071563,4165,0,1750339872,13203.235246029995,28557.05684685,53342.75318664 2025-06-19,13:31:14.000,170,11071694,3444,0,1750339873,13203.26892758,28557.02865033,53342.676328320005 2025-06-19,13:31:15.000,170,11071542,3885,0,1750339874,13203.20830079,30864.159555420003,53342.73222528 2025-06-19,13:31:16.000,170,11071698,3405,0,1750339875,13203.20830079,29018.429454480007,53342.71126392 2025-06-19,13:31:17.000,170,11071685,3965,0,1750339876,13203.194828169995,29018.422405350007,53342.71825104001 2025-06-19,13:31:18.000,170,11071690,3685,0,1750339877,13203.154410309995,30402.695309100003,53342.78113512 2025-06-19,13:31:19.000,170,11071659,4365,0,1750339878,13203.18809186,23481.27439731,53342.73921240001 2025-06-19,13:31:20.000,170,11071721,4085,0,1750339879,13203.154410309995,27634.12835421,53342.74619952001 2025-06-19,13:31:21.000,170,11071713,4085,0,1750339880,13203.16114661999,32248.41131178,53342.76716088001 2025-06-19,13:31:22.000,170,11071683,4165,0,1750339881,13203.12072875999,28095.557354880002,53342.75318664 2025-06-19,13:31:23.000,170,11071731,3325,0,1750339882,13203.12072875999,31325.525113919997,53342.725238160005 2025-06-19,13:31:24.000,170,11071697,4045,0,1750339883,13203.12746507,29479.844356889997,53342.69030256 2025-06-19,13:31:25.000,170,11071669,4245,0,1750339884,13203.12746507,31786.97526198,53342.69728968001 2025-06-19,13:31:26.000,170,11071686,3924,0,1750339885,13203.113992449995,33171.3116079,53342.64139272 2025-06-19,13:31:27.000,170,11071707,4365,0,1750339886,13203.10725614,25327.004498249997,53342.66934120001 2025-06-19,13:31:28.000,170,11071723,3405,0,1750339887,13203.08031089999,29018.422405350007,53342.69728968001 2025-06-19,13:31:29.000,170,11071673,3205,0,1750339888,13203.06683828,31325.546261309995,53342.74619952001 2025-06-19,13:31:30.000,170,11071699,4085,0,1750339889,13203.04662935,30402.688259970004,53342.69728968001 2025-06-19,13:31:31.000,170,11071664,3485,0,1750339890,13203.02642042,31325.574457830007,53342.6344056 2025-06-19,13:31:32.000,170,11071700,3845,0,1750339891,13203.012947799994,27634.12130508,53342.65536696 2025-06-19,13:31:33.000,170,11071723,3365,0,1750339892,13203.02642042,28095.550305750003,53342.64837984001 2025-06-19,13:31:34.000,170,11071674,3765,0,1750339893,13202.97926624999,28556.979306420006,53342.64139272 2025-06-19,13:31:35.000,170,11071712,3845,0,1750339894,13202.99947517999,32248.474753949995,53342.606457120004 2025-06-19,13:31:36.000,170,11071735,4365,0,1750339895,13203.012947799994,35478.435463860005,53342.6344056 2025-06-19,13:31:37.000,170,11071708,3645,0,1750339896,13202.98600256,31786.996409369996,53342.64139272 2025-06-19,13:31:38.000,170,11071771,4125,0,1750339897,13202.98600256,30402.779898659996,53342.5645344 2025-06-19,13:31:39.000,170,11071747,3205,0,1750339898,13202.952321009994,31787.038704150007,53342.5645344 2025-06-19,13:31:40.000,170,11071734,4165,0,1750339899,13202.96579363,34094.162560109995,53342.54357304 2025-06-19,13:31:41.000,170,11071720,3885,0,1750339900,13202.95905731999,29018.48584752,53342.57850864001 2025-06-19,13:31:42.000,170,11071744,3725,0,1750339901,13202.91863945999,31325.623801740003,53342.557547280005 2025-06-19,13:31:43.000,170,11071720,2844,0,1750339902,13202.91863945999,30864.17365368,53342.55056016001 2025-06-19,13:31:44.000,170,11071702,3685,0,1750339903,13202.932112079994,29479.900749930006,53342.59947000001 2025-06-19,13:31:45.000,170,11071671,4365,0,1750339904,13202.911903149994,32709.917852879997,53342.4946632 2025-06-19,13:31:46.000,170,11071739,3325,0,1750339905,13202.89843052999,30402.793996919994,53342.45274048001 2025-06-19,13:31:47.000,170,11071793,3085,0,1750339906,13202.871485289994,27172.706402669995,53342.41081776001 2025-06-19,13:31:48.000,170,11071763,3285,0,1750339907,13202.864748979999,29479.879602539993,53342.52261168 2025-06-19,13:31:49.000,170,11071727,3924,0,1750339908,13202.864748979999,30402.765800399997,53342.47370184 2025-06-19,13:31:50.000,170,11071706,3405,0,1750339909,13202.858012669989,30402.822193440006,53342.45274048001 2025-06-19,13:31:51.000,170,11071788,3045,0,1750339910,13202.858012669989,29941.379094510005,53342.44575336 2025-06-19,13:31:52.000,170,11071762,3725,0,1750339911,13202.851276359994,31325.687243909997,53342.48068896001 2025-06-19,13:31:53.000,170,11071782,2885,0,1750339912,13202.864748979999,29018.556338819995,53342.4946632 2025-06-19,13:31:54.000,170,11071706,3565,0,1750339913,13202.844540049999,29018.542240559997,53342.459727600006 2025-06-19,13:31:55.000,170,11071673,3965,0,1750339914,13202.831067429994,25327.14548085,53342.389856400005 2025-06-19,13:31:56.000,170,11071694,3565,0,1750339915,13202.864748979999,29941.456634939997,53342.40383064001 2025-06-19,13:31:57.000,170,11071710,3325,0,1750339916,13202.831067429994,26711.418384599994,53342.389856400005 2025-06-19,13:31:58.000,170,11071780,3444,0,1750339917,13202.817594809989,27634.27638594,53342.36190792001 2025-06-19,13:31:59.000,170,11071753,4125,0,1750339918,13202.797385879989,31787.165588489996,53342.3199852 2025-06-19,13:32:00.000,170,11071700,3924,0,1750339919,13202.817594809989,28095.74768139,53342.36190792001 2025-06-19,13:32:01.000,170,11071669,4125,0,1750339920,13202.797385879989,32248.5804909,53342.36190792001 2025-06-19,13:32:02.000,170,11071697,3565,0,1750339921,13202.777176949989,30864.328734540002,53342.39684352 2025-06-19,13:32:03.000,170,11071672,3525,0,1750339922,13202.790649569994,28557.162583800004,53342.340946560005 2025-06-19,13:32:04.000,170,11071709,4085,0,1750339923,13202.783913259998,30402.88563561,53342.3549208 2025-06-19,13:32:05.000,170,11071727,3485,0,1750339924,13202.797385879989,30402.87153735,53342.3549208 2025-06-19,13:32:06.000,170,11071699,4045,0,1750339925,13202.777176949989,30864.35693106,53342.31299808001 2025-06-19,13:32:07.000,170,11071720,3725,0,1750339926,13202.777176949989,30864.33578367,53342.3199852 2025-06-19,13:32:08.000,170,11071653,4085,0,1750339927,13202.777176949989,24865.779922350004,53342.3549208 2025-06-19,13:32:09.000,170,11071737,4245,0,1750339928,13202.770440639993,27172.917876570005,53342.36190792001 2025-06-19,13:32:10.000,170,11071735,4045,0,1750339929,13202.743495399998,32248.622785679996,53342.33395944001 2025-06-19,13:32:11.000,170,11071764,3845,0,1750339930,13202.783913259998,29941.548273630004,53342.3199852 2025-06-19,13:32:12.000,170,11071760,3685,0,1750339931,13202.783913259998,30402.934979519996,53342.30601096 2025-06-19,13:32:13.000,170,11071724,3085,0,1750339932,13202.770440639993,30402.927930389997,53342.33395944001 2025-06-19,13:32:14.000,170,11071741,4045,0,1750339933,13202.743495399998,33632.96618073,53342.29902384 2025-06-19,13:32:15.000,170,11071661,4365,0,1750339934,13202.736759089988,29018.626830120003,53342.271075360004 2025-06-19,13:32:16.000,170,11071655,3965,0,1750339935,13202.750231709993,31325.785931730003,53342.271075360004 2025-06-19,13:32:17.000,170,11071699,3325,0,1750339936,13202.723286469998,27634.339828109994,53342.23613976001 2025-06-19,13:32:18.000,170,11071759,4205,0,1750339937,13202.703077539998,31325.82822651,53342.22915264 2025-06-19,13:32:19.000,170,11071737,4245,0,1750339938,13202.682868609998,29018.64797751,53342.21517840001 2025-06-19,13:32:20.000,170,11071765,3685,0,1750339939,13202.662659679998,30864.399225839996,53342.20819128 2025-06-19,13:32:21.000,170,11071713,3365,0,1750339940,13202.662659679998,29480.027634269994,53342.20819128 2025-06-19,13:32:22.000,170,11071688,3725,0,1750339941,13202.649187059993,27634.318680719996,53342.20819128 2025-06-19,13:32:23.000,170,11071699,4205,0,1750339942,13202.635714440003,26250.010531320004,53342.20819128 2025-06-19,13:32:24.000,170,11071734,3804,0,1750339943,13202.622241819998,30402.89268474,53342.22915264 2025-06-19,13:32:25.000,170,11071707,4205,0,1750339944,13202.635714440003,27634.304582459998,53342.15928144 2025-06-19,13:32:26.000,170,11071706,3804,0,1750339945,13202.635714440003,26250.03872784,53342.15229432 2025-06-19,13:32:27.000,170,11071723,3325,0,1750339946,13202.642450749998,28557.19782945,53342.20120416 2025-06-19,13:32:28.000,170,11071700,3845,0,1750339947,13202.649187059993,29018.64797751,53342.124345840006 2025-06-19,13:32:29.000,170,11071706,2885,0,1750339948,13202.608769199993,31787.236079790004,53342.13133296 2025-06-19,13:32:30.000,170,11071734,3725,0,1750339949,13202.635714440003,28095.74063226,53342.15229432 2025-06-19,13:32:31.000,170,11071729,4365,0,1750339950,13202.575087650002,29941.463684069997,53342.1802428 2025-06-19,13:32:32.000,170,11071707,3365,0,1750339951,13202.622241819998,30402.89973387,53342.15229432 2025-06-19,13:32:33.000,170,11071695,4125,0,1750339952,13202.608769199993,27634.332778979995,53342.14530720001 2025-06-19,13:32:34.000,170,11071652,4165,0,1750339953,13202.602032889998,27172.939023960003,53342.06844888001 2025-06-19,13:32:35.000,170,11071510,3645,0,1750339954,13202.642450749998,31325.778882600003,53342.11735872001 2025-06-19,13:32:36.000,170,11071710,4004,0,1750339955,13202.588560269993,31787.200834140007,53342.11735872001 2025-06-19,13:32:37.000,170,11071730,4085,0,1750339956,13202.595296580002,29941.505978850008,53342.09639736001 2025-06-19,13:32:38.000,170,11071712,4125,0,1750339957,13202.602032889998,29941.477782329996,53342.13832008 2025-06-19,13:32:39.000,170,11071684,3645,0,1750339958,13202.568351339993,28095.73358313,53342.124345840006 2025-06-19,13:32:40.000,170,11071712,3804,0,1750339959,13202.561615029997,30402.934979519996,53342.06844888001 2025-06-19,13:32:41.000,170,11071754,3845,0,1750339960,13202.527933479992,30402.89973387,53342.08242312 2025-06-19,13:32:42.000,170,11071681,4325,0,1750339961,13202.548142409993,27634.311631589997,53342.02652616001 2025-06-19,13:32:43.000,170,11071682,3725,0,1750339962,13202.507724549992,24865.716480179995,53342.13133296 2025-06-19,13:32:44.000,170,11071677,4125,0,1750339963,13202.527933479992,34094.33878835999,53342.124345840006 2025-06-19,13:32:45.000,170,11071761,3965,0,1750339964,13202.554878720002,23942.795036669995,53342.11735872001 2025-06-19,13:32:46.000,170,11071711,3685,0,1750339965,13202.514460860002,29941.41434016,53342.06146176 2025-06-19,13:32:47.000,170,11071730,3804,0,1750339966,13202.507724549992,33171.389148329996,53342.103384480004 2025-06-19,13:32:48.000,170,11071706,2965,0,1750339967,13202.507724549992,29479.9641921,53342.08242312 2025-06-19,13:32:49.000,170,11071686,3005,0,1750339968,13202.561615029997,30402.850389960004,53342.01255192 2025-06-19,13:32:50.000,170,11071707,4285,0,1750339969,13202.568351339993,32248.531146990004,53342.0405004 2025-06-19,13:32:51.000,170,11071711,4165,0,1750339970,13202.527933479992,27172.755746580006,53342.04748752001 2025-06-19,13:32:52.000,170,11071735,4165,0,1750339971,13202.521197169997,30864.17365368,53342.054474640005 2025-06-19,13:32:53.000,170,11071697,4325,0,1750339972,13202.534669790002,24865.596644970006,53342.02652616001 2025-06-19,13:32:54.000,170,11071669,3325,0,1750339973,13202.548142409993,28095.59964966,53342.005564800005 2025-06-19,13:32:55.000,170,11071667,4165,0,1750339974,13202.541406099997,30864.124309770006,53341.99159056 2025-06-19,13:32:56.000,170,11071713,3924,0,1750339975,13202.487515619992,33171.276362250006,53341.98460344 2025-06-19,13:32:57.000,170,11071697,4445,0,1750339976,13202.521197169997,29479.851406019996,53341.956654960006 2025-06-19,13:32:58.000,170,11071707,3485,0,1750339977,13202.534669790002,27634.079010300004,53342.005564800005 2025-06-19,13:32:59.000,170,11071632,3845,0,1750339978,13202.514460860002,29479.759767330004,53341.96364208 2025-06-19,13:33:00.000,170,11071703,4365,0,1750339979,13202.500988239997,27634.064912040005,53342.01953904 2025-06-19,13:33:01.000,170,11071750,2885,0,1750339980,13202.487515619992,30402.58957215,53341.99159056 2025-06-19,13:33:02.000,170,11071736,3565,0,1750339981,13202.541406099997,27633.994420739997,53342.005564800005 2025-06-19,13:33:03.000,170,11071671,4165,0,1750339982,13202.541406099997,28095.451617929997,53341.92171936 2025-06-19,13:33:04.000,170,11071696,3765,0,1750339983,13202.494251930002,31786.876574160007,53341.89377088 2025-06-19,13:33:05.000,170,11071701,3405,0,1750339984,13202.541406099997,30864.011523690002,53341.98460344 2025-06-19,13:33:06.000,170,11071724,3525,0,1750339985,13202.534669790002,23481.11931645,53341.92870648001 2025-06-19,13:33:07.000,170,11071692,3485,0,1750339986,13202.487515619992,30402.526129980004,53341.90774512001 2025-06-19,13:33:08.000,170,11071682,3845,0,1750339987,13202.514460860002,26711.136419400005,53341.94966784001 2025-06-19,13:33:09.000,170,11071690,3885,0,1750339988,13202.507724549992,29018.281422750006,53341.92870648001 2025-06-19,13:33:10.000,170,11071675,3804,0,1750339989,13202.527933479992,25788.25727067,53341.99857768001 2025-06-19,13:33:11.000,170,11071723,3965,0,1750339990,13202.507724549992,31325.405278709994,53341.935693600004 2025-06-19,13:33:12.000,170,11071686,3605,0,1750339991,13202.487515619992,32248.305574829996,53341.956654960006 2025-06-19,13:33:13.000,170,11071660,3365,0,1750339992,13202.500988239997,28556.87356947,53341.92171936 2025-06-19,13:33:14.000,170,11071689,4125,0,1750339993,13202.474043000002,29941.11122757,53341.94268072 2025-06-19,13:33:15.000,170,11071731,3005,0,1750339994,13202.514460860002,30863.948081520008,53341.92870648001 2025-06-19,13:33:16.000,170,11071689,4205,0,1750339995,13202.433625140002,32248.25623092,53341.8658224 2025-06-19,13:33:17.000,170,11071682,3405,0,1750339996,13202.440361449997,28556.87356947,53341.92171936 2025-06-19,13:33:18.000,170,11071679,4085,0,1750339997,13202.447097759992,23942.56946451,53341.92870648001 2025-06-19,13:33:19.000,170,11071704,3444,0,1750339998,13202.413416210002,34555.471725569994,53341.94966784001 2025-06-19,13:33:20.000,170,11071724,3565,0,1750339999,13202.413416210002,28556.8806186,53341.90075800001 2025-06-19,13:33:21.000,170,11071708,3485,0,1750340000,13202.379734659997,30402.603670409997,53341.92171936 2025-06-19,13:33:22.000,170,11071696,3685,0,1750340001,13202.379734659997,28095.465716189996,53341.8658224 2025-06-19,13:33:23.000,170,11071684,3565,0,1750340002,13202.386470969992,27172.593616590006,53341.886783760005 2025-06-19,13:33:24.000,170,11071650,3765,0,1750340003,13202.352789420001,24404.04780909,53341.83088680001 2025-06-19,13:33:25.000,170,11071680,3005,0,1750340004,13202.379734659997,26711.18576331,53341.83088680001 2025-06-19,13:33:26.000,170,11071658,3325,0,1750340005,13202.366262039992,23019.789003600003,53341.77498984 2025-06-19,13:33:27.000,170,11071706,3565,0,1750340006,13202.346053109992,29941.209915390005,53341.82389968 2025-06-19,13:33:28.000,170,11071609,4085,0,1750340007,13202.339316799997,31786.932967200002,53341.768002720004 2025-06-19,13:33:29.000,170,11071738,3605,0,1750340008,13202.346053109992,31325.48281914,53341.75402848 2025-06-19,13:33:30.000,170,11071716,3405,0,1750340009,13202.319107869997,31786.848377639995,53341.74704136 2025-06-19,13:33:31.000,170,11071655,4205,0,1750340010,13202.352789420001,32709.692280720003,53341.82389968 2025-06-19,13:33:32.000,170,11071695,3924,0,1750340011,13202.325844179992,28556.87356947,53341.788964080006 2025-06-19,13:33:33.000,170,11071692,3165,0,1750340012,13202.339316799997,30402.5543265,53341.66319592001 2025-06-19,13:33:34.000,170,11071663,4085,0,1750340013,13202.339316799997,28556.852422080003,53341.73306712001 2025-06-19,13:33:35.000,170,11071671,4085,0,1750340014,13202.339316799997,27172.544272679996,53341.76101560001 2025-06-19,13:33:36.000,170,11071697,3845,0,1750340015,13202.366262039992,29941.075981920003,53341.70511864 2025-06-19,13:33:37.000,170,11071706,3165,0,1750340016,13202.379734659997,28095.359979240005,53341.768002720004 2025-06-19,13:33:38.000,170,11071669,4085,0,1750340017,13202.379734659997,32248.213936140004,53341.69813152 2025-06-19,13:33:39.000,170,11071704,3485,0,1750340018,13202.346053109992,32248.206887010005,53341.75402848 2025-06-19,13:33:40.000,170,11071666,2805,0,1750340019,13202.379734659997,30402.526129980004,53341.66319592001 2025-06-19,13:33:41.000,170,11071654,3525,0,1750340020,13202.352789420001,26249.665123950006,53341.57935048 2025-06-19,13:33:42.000,170,11071701,4085,0,1750340021,13202.379734659997,24865.371072809998,53341.6562088 2025-06-19,13:33:43.000,170,11071674,3685,0,1750340022,13202.379734659997,28095.359979240005,53341.68415728 2025-06-19,13:33:44.000,170,11071688,3444,0,1750340023,13202.426888829992,32248.199837880005,53341.60729896 2025-06-19,13:33:45.000,170,11071682,2885,0,1750340024,13202.406679899992,32709.671133330005,53341.61428608001 2025-06-19,13:33:46.000,170,11071682,3725,0,1750340025,13202.420152519997,31325.370033059997,53341.6562088 2025-06-19,13:33:47.000,170,11071711,4205,0,1750340026,13202.420152519997,25788.179730239994,53341.63524744 2025-06-19,13:33:48.000,170,11071629,4205,0,1750340027,13202.426888829992,30402.519080850005,53341.69114440001 2025-06-19,13:33:49.000,170,11071686,3245,0,1750340028,13202.393207280002,25326.743680440006,53341.5863376 2025-06-19,13:33:50.000,170,11071687,3885,0,1750340029,13202.366262039992,30402.497933460007,53341.551402000005 2025-06-19,13:33:51.000,170,11071705,3885,0,1750340030,13202.379734659997,28095.345880980007,53341.56537624001 2025-06-19,13:33:52.000,170,11071697,4085,0,1750340031,13202.413416210002,29479.63993212,53341.59332472001 2025-06-19,13:33:53.000,170,11071662,3444,0,1750340032,13202.420152519997,29941.068932790004,53341.57236336001 2025-06-19,13:33:54.000,170,11071651,3965,0,1750340033,13202.420152519997,30402.455638679996,53341.5863376 2025-06-19,13:33:55.000,170,11071710,2885,0,1750340034,13202.426888829992,27633.930978570002,53341.551402000005 2025-06-19,13:33:56.000,170,11071696,3444,0,1750340035,13202.413416210002,30402.462687809995,53341.621273200006 2025-06-19,13:33:57.000,170,11071661,4045,0,1750340036,13202.413416210002,29941.012539749994,53341.55838912 2025-06-19,13:33:58.000,170,11071641,3885,0,1750340037,13202.393207280002,23942.456678429997,53341.551402000005 2025-06-19,13:33:59.000,170,11071622,3485,0,1750340038,13202.440361449997,28556.71143948,53341.49550504001 2025-06-19,13:34:00.000,170,11071705,4004,0,1750340039,13202.406679899992,26249.55233787,53341.50947928 2025-06-19,13:34:01.000,170,11071683,3845,0,1750340040,13202.440361449997,27633.853438139995,53341.55838912 2025-06-19,13:34:02.000,170,11071677,3885,0,1750340041,13202.426888829992,30402.363999990004,53341.54441488001 2025-06-19,13:34:03.000,170,11071640,3645,0,1750340042,13202.420152519997,28095.24719316,53341.52345352001 2025-06-19,13:34:04.000,170,11071708,3645,0,1750340043,13202.433625140002,31786.580510700005,53341.54441488001 2025-06-19,13:34:06.000,170,11071661,3885,0,1750340045,13202.514460860002,32248.009511369994,53341.57935048 2025-06-19,13:34:07.000,170,11071679,3804,0,1750340046,13202.480779309997,27633.733602930006,53341.56537624001 2025-06-19,13:34:08.000,170,11071679,4045,0,1750340047,13202.480779309997,31786.594608960004,53341.48851792 2025-06-19,13:34:09.000,170,11071696,3365,0,1750340048,13202.541406099997,29017.978310160004,53341.47454368001 2025-06-19,13:34:10.000,170,11071531,3924,0,1750340049,13202.534669790002,29479.357966919997,53341.52345352001 2025-06-19,13:34:11.000,170,11071698,3525,0,1750340050,13202.554878720002,27633.613767720002,53341.54441488001 2025-06-19,13:34:12.000,170,11071704,3685,0,1750340051,13202.554878720002,32709.346873350005,53341.59332472001 2025-06-19,13:34:13.000,170,11071688,3685,0,1750340052,13202.575087650002,23480.78800734,53341.55838912 2025-06-19,13:34:14.000,170,11071690,3485,0,1750340053,13202.622241819998,33632.14143252,53341.55838912 2025-06-19,13:34:15.000,170,11071681,4004,0,1750340054,13202.588560269993,27172.205914439997,53341.4815308 2025-06-19,13:34:16.000,170,11071668,3245,0,1750340055,13202.635714440003,23480.752761690004,53341.49550504001 2025-06-19,13:34:17.000,170,11071682,3565,0,1750340056,13202.615505510003,30863.574477629998,53341.50947928 2025-06-19,13:34:18.000,170,11071654,3444,0,1750340057,13202.615505510003,31786.453626360002,53341.60729896 2025-06-19,13:34:19.000,170,11071703,4004,0,1750340058,13202.642450749998,28095.021621000007,53341.502492160005 2025-06-19,13:34:20.000,170,11071687,4205,0,1750340059,13202.689604919993,32709.219989010002,53341.551402000005 2025-06-19,13:34:21.000,170,11071724,3405,0,1750340060,13202.662659679998,27633.599669460003,53341.57935048 2025-06-19,13:34:22.000,170,11071666,3605,0,1750340061,13202.642450749998,27172.135423140004,53341.551402000005 2025-06-19,13:34:23.000,170,11071683,3804,0,1750340062,13202.655923369988,32709.304578569994,53341.50947928 2025-06-19,13:34:24.000,170,11071698,3685,0,1750340063,13202.689604919993,28094.972277089997,53341.53044064 2025-06-19,13:34:25.000,170,11071693,3965,0,1750340064,13202.703077539998,33632.15553078,53341.55838912 2025-06-19,13:34:26.000,170,11071678,2844,0,1750340065,13202.696341229988,32709.318676830007,53341.57935048 2025-06-19,13:34:27.000,170,11071664,3685,0,1750340066,13202.736759089988,29940.77991846,53341.56537624001 2025-06-19,13:34:28.000,170,11071713,4165,0,1750340067,13202.676132299988,25787.925961560002,53341.5863376 2025-06-19,13:34:29.000,170,11071622,3685,0,1750340068,13202.669395989993,29017.893720599997,53341.49550504001 2025-06-19,13:34:30.000,170,11071655,4085,0,1750340069,13202.696341229988,30863.609723279995,53341.53044064 2025-06-19,13:34:31.000,170,11071685,3645,0,1750340070,13202.689604919993,32247.9460692,53341.551402000005 2025-06-19,13:34:32.000,170,11071640,3565,0,1750340071,13202.689604919993,31325.095116990007,53341.50947928 2025-06-19,13:34:33.000,170,11071627,4085,0,1750340072,13202.736759089988,29940.80811498,53341.5164664 2025-06-19,13:34:34.000,170,11071627,4004,0,1750340073,13202.750231709993,28556.485867320007,53341.54441488001 2025-06-19,13:34:35.000,170,11071645,4004,0,1750340074,13202.723286469998,33170.768824889994,53341.57236336001 2025-06-19,13:34:36.000,170,11071691,3405,0,1750340075,13202.750231709993,24865.046812829998,53341.52345352001 2025-06-19,13:34:37.000,170,11071625,4045,0,1750340076,13202.723286469998,27633.62081685,53341.50947928 2025-06-19,13:34:38.000,170,11071660,3405,0,1750340077,13202.682868609998,31325.066920469995,53341.48851792 2025-06-19,13:34:39.000,170,11071615,3885,0,1750340078,13202.689604919993,26710.755766379996,53341.49550504001 2025-06-19,13:34:40.000,170,11071648,3405,0,1750340079,13202.682868609998,26710.783962899994,53341.49550504001 2025-06-19,13:34:41.000,170,11071680,2725,0,1750340080,13202.649187059993,24403.653057810006,53341.50947928 2025-06-19,13:34:42.000,170,11071668,3245,0,1750340081,13202.669395989993,28556.521112970004,53341.52345352001 2025-06-19,13:34:43.000,170,11071585,4045,0,1750340082,13202.628978129993,31786.49592114,53341.56537624001 2025-06-19,13:34:44.000,170,11071596,3325,0,1750340083,13202.649187059993,29479.372065179996,53341.53742776 2025-06-19,13:34:45.000,170,11071644,3605,0,1750340084,13202.628978129993,30402.180722610006,53341.502492160005 2025-06-19,13:34:46.000,170,11071577,3205,0,1750340085,13202.696341229988,31786.446577230003,53341.55838912 2025-06-19,13:34:47.000,170,11071604,3685,0,1750340086,13202.689604919993,29940.843360629995,53341.5164664 2025-06-19,13:34:48.000,170,11071606,3365,0,1750340087,13202.662659679998,29479.400261699993,53341.48851792 2025-06-19,13:34:49.000,170,11071600,3485,0,1750340088,13202.669395989993,30863.70136197,53341.453582320006 2025-06-19,13:34:50.000,170,11071663,4004,0,1750340089,13202.682868609998,29017.964211900005,53341.48851792 2025-06-19,13:34:51.000,170,11071672,3725,0,1750340090,13202.676132299988,33632.218972949995,53341.57236336001 2025-06-19,13:34:52.000,170,11071712,3605,0,1750340091,13202.703077539998,29479.365016049996,53341.56537624001 2025-06-19,13:34:53.000,170,11071730,3845,0,1750340092,13202.716550159988,28095.162603599994,53341.54441488001 2025-06-19,13:34:54.000,170,11071676,3605,0,1750340093,13202.730022779993,28095.09916143,53341.46056944 2025-06-19,13:34:55.000,170,11071690,3645,0,1750340094,13202.743495399998,28095.049817520005,53341.53742776 2025-06-19,13:34:56.000,170,11071656,2725,0,1750340095,13202.790649569994,24865.03271457,53341.59332472001 2025-06-19,13:34:57.000,170,11071696,3325,0,1750340096,13202.750231709993,30863.602674149995,53341.54441488001 2025-06-19,13:34:58.000,170,11071675,4004,0,1750340097,13202.736759089988,31325.03167482,53341.48851792 2025-06-19,13:34:59.000,170,11071640,3725,0,1750340098,13202.716550159988,29940.79401672,53341.50947928 2025-06-19,13:35:00.000,170,11071668,3565,0,1750340099,13202.736759089988,30863.609723279995,53341.53044064 2025-06-19,13:35:01.000,170,11071681,3885,0,1750340100,13202.730022779993,29940.723525420006,53341.59332472001 2025-06-19,13:35:02.000,170,11071703,3725,0,1750340101,13202.763704329998,25787.841371999995,53341.5863376 2025-06-19,13:35:03.000,170,11071637,3165,0,1750340102,13202.763704329998,30402.08908392,53341.5863376 2025-06-19,13:35:04.000,170,11071618,3965,0,1750340103,13202.790649569994,24403.505026080005,53341.59332472001 2025-06-19,13:35:05.000,170,11071671,3325,0,1750340104,13202.763704329998,33170.66308794,53341.621273200006 2025-06-19,13:35:06.000,170,11071681,3405,0,1750340105,13202.770440639993,29017.780934520008,53341.57935048 2025-06-19,13:35:07.000,170,11071650,3525,0,1750340106,13202.756968019989,26710.642980300006,53341.55838912 2025-06-19,13:35:08.000,170,11071714,3565,0,1750340107,13202.730022779993,35477.73055086,53341.57236336001 2025-06-19,13:35:09.000,170,11071644,3565,0,1750340108,13202.723286469998,28556.302589939995,53341.54441488001 2025-06-19,13:35:10.000,170,11071694,3605,0,1750340109,13202.736759089988,30863.37710199,53341.55838912 2025-06-19,13:35:11.000,170,11071643,4325,0,1750340110,13202.723286469998,29017.71749235,53341.55838912 2025-06-19,13:35:12.000,170,11071684,3325,0,1750340111,13202.723286469998,29017.766836259994,53341.453582320006 2025-06-19,13:35:13.000,170,11071705,3924,0,1750340112,13202.770440639993,27633.47278512,53341.5164664 2025-06-19,13:35:14.000,170,11071667,3725,0,1750340113,13202.756968019989,29479.15354215,53341.53742776 2025-06-19,13:35:15.000,170,11071675,4004,0,1750340114,13202.756968019989,30401.983346969995,53341.52345352001 2025-06-19,13:35:16.000,170,11071649,3165,0,1750340115,13202.743495399998,29017.69634496,53341.49550504001 2025-06-19,13:35:17.000,170,11071655,4125,0,1750340116,13202.763704329998,29940.568444560005,53341.49550504001 2025-06-19,13:35:18.000,170,11071673,3285,0,1750340117,13202.756968019989,32709.07900641,53341.5164664 2025-06-19,13:35:19.000,170,11071636,3765,0,1750340118,13202.777176949989,28556.203902120003,53341.48851792 2025-06-19,13:35:20.000,170,11071623,4085,0,1750340119,13202.810858499994,29479.068952589994,53341.52345352001 2025-06-19,13:35:21.000,170,11071691,4004,0,1750340120,13202.817594809989,26249.08004616,53341.551402000005 2025-06-19,13:35:22.000,170,11071722,3444,0,1750340121,13202.810858499994,29479.047805199996,53341.5164664 2025-06-19,13:35:23.000,170,11071648,2764,0,1750340122,13202.783913259998,28094.753754060002,53341.54441488001 2025-06-19,13:35:24.000,170,11071615,4085,0,1750340123,13202.837803739989,33170.45866317001,53341.4815308 2025-06-19,13:35:25.000,170,11071665,4125,0,1750340124,13202.817594809989,29940.46270761,53341.46056944 2025-06-19,13:35:26.000,170,11071712,3845,0,1750340125,13202.837803739989,23941.899797160004,53341.4815308 2025-06-19,13:35:27.000,170,11071641,3645,0,1750340126,13202.851276359994,29940.392216310007,53341.46056944 2025-06-19,13:35:28.000,170,11071720,3605,0,1750340127,13202.858012669989,30863.264315909997,53341.5863376 2025-06-19,13:35:29.000,170,11071616,3525,0,1750340128,13202.891694219994,31324.629874410006,53341.54441488001 2025-06-19,13:35:30.000,170,11071676,3645,0,1750340129,13202.831067429994,25326.130406130003,53341.57935048 2025-06-19,13:35:31.000,170,11071656,3685,0,1750340130,13202.878221599989,28094.683262759994,53341.57236336001 2025-06-19,13:35:32.000,170,11071668,3645,0,1750340131,13202.878221599989,26710.38216249,53341.55838912 2025-06-19,13:35:33.000,170,11071679,4085,0,1750340132,13202.858012669989,27633.233114700008,53341.54441488001 2025-06-19,13:35:34.000,170,11071655,3765,0,1750340133,13202.871485289994,30401.835315239994,53341.551402000005 2025-06-19,13:35:35.000,170,11071651,4325,0,1750340134,13202.824331119999,28556.055870390002,53341.551402000005 2025-06-19,13:35:36.000,170,11071615,4365,0,1750340135,13202.871485289994,28094.669164499996,53341.57236336001 2025-06-19,13:35:37.000,170,11071686,2685,0,1750340136,13202.864748979999,30401.7789222,53341.53742776 2025-06-19,13:35:38.000,170,11071700,3565,0,1750340137,13202.878221599989,25326.081062219993,53341.53742776 2025-06-19,13:35:39.000,170,11071654,3565,0,1750340138,13202.864748979999,29478.927969990007,53341.600311840004 2025-06-19,13:35:40.000,170,11071661,4165,0,1750340139,13202.824331119999,31324.594628759995,53341.57935048 2025-06-19,13:35:41.000,170,11071673,3804,0,1750340140,13202.844540049999,32247.46672836,53341.56537624001 2025-06-19,13:35:42.000,170,11071681,3804,0,1750340141,13202.824331119999,30863.200873740003,53341.56537624001 2025-06-19,13:35:43.000,170,11071660,3245,0,1750340142,13202.810858499994,27171.768868379993,53341.57236336001 2025-06-19,13:35:44.000,170,11071676,3444,0,1750340143,13202.790649569994,29017.456674539993,53341.551402000005 2025-06-19,13:35:45.000,170,11071670,3405,0,1750340144,13202.810858499994,31785.960187260003,53341.600311840004 2025-06-19,13:35:46.000,170,11071675,2965,0,1750340145,13202.777176949989,29940.208938929994,53341.5164664 2025-06-19,13:35:47.000,170,11071647,3045,0,1750340146,13202.783913259998,28094.528181899994,53341.49550504001 2025-06-19,13:35:48.000,170,11071671,4085,0,1750340147,13202.777176949989,28555.893740400003,53341.53742776 2025-06-19,13:35:49.000,170,11071625,3885,0,1750340148,13202.777176949989,28094.47178886,53341.432620960004 2025-06-19,13:35:50.000,170,11071649,4045,0,1750340149,13202.750231709993,29478.772889130007,53341.48851792 2025-06-19,13:35:51.000,170,11071670,3605,0,1750340150,13202.736759089988,27633.063935579994,53341.49550504001 2025-06-19,13:35:52.000,170,11071664,3325,0,1750340151,13202.730022779993,26710.184786850004,53341.48851792 2025-06-19,13:35:53.000,170,11071686,3565,0,1750340152,13202.662659679998,32247.29050011,53341.48851792 2025-06-19,13:35:54.000,170,11071643,3845,0,1750340153,13202.696341229988,29478.68829957,53341.46755656 2025-06-19,13:35:55.000,170,11071673,3804,0,1750340154,13202.703077539998,34554.343864769995,53341.47454368001 2025-06-19,13:35:56.000,170,11071646,2844,0,1750340155,13202.696341229988,29478.624857400006,53341.49550504001 2025-06-19,13:35:57.000,170,11071641,3885,0,1750340156,13202.689604919993,26248.692344010007,53341.4815308 2025-06-19,13:35:58.000,170,11071698,3845,0,1750340157,13202.703077539998,29940.096152850005,53341.47454368001 2025-06-19,13:35:59.000,170,11071699,4165,0,1750340158,13202.730022779993,29478.67420131,53341.4815308 2025-06-19,13:36:00.000,170,11071655,4004,0,1750340159,13202.703077539998,27632.965247760003,53341.43960808 2025-06-19,13:36:01.000,170,11071646,3444,0,1750340160,13202.703077539998,32708.571469050003,53341.4116596 2025-06-19,13:36:02.000,170,11071673,4004,0,1750340161,13202.736759089988,33170.000469720006,53341.3417884 2025-06-19,13:36:03.000,170,11071603,3965,0,1750340162,13202.716550159988,28094.359002779995,53341.3417884 2025-06-19,13:36:04.000,170,11071724,3405,0,1750340163,13202.750231709993,31785.713467709997,53341.36973688 2025-06-19,13:36:05.000,170,11071630,3565,0,1750340164,13202.763704329998,26248.635950969998,53341.36973688 2025-06-19,13:36:06.000,170,11071657,3405,0,1750340165,13202.709813849993,28094.29556061,53341.37672400001 2025-06-19,13:36:07.000,170,11071644,3525,0,1750340166,13202.709813849993,32708.522125140007,53341.39069824 2025-06-19,13:36:08.000,170,11071625,4004,0,1750340167,13202.743495399998,30401.405318310004,53341.3417884 2025-06-19,13:36:09.000,170,11071670,2605,0,1750340168,13202.716550159988,27632.83836342,53341.37672400001 2025-06-19,13:36:10.000,170,11071725,3765,0,1750340169,13202.750231709993,29478.51207132,53341.39069824 2025-06-19,13:36:11.000,170,11071660,3565,0,1750340170,13202.723286469998,29017.125365429994,53341.39768536001 2025-06-19,13:36:12.000,170,11071684,3485,0,1750340171,13202.743495399998,29478.554366099997,53341.37672400001 2025-06-19,13:36:13.000,170,11071629,3924,0,1750340172,13202.730022779993,28094.337855389997,53341.36274976 2025-06-19,13:36:14.000,170,11071671,3885,0,1750340173,13202.696341229988,22557.225093,53341.24396872 2025-06-19,13:36:15.000,170,11071709,4045,0,1750340174,13202.689604919993,27632.873609069997,53341.35576264001 2025-06-19,13:36:16.000,170,11071679,4285,0,1750340175,13202.723286469998,27171.486903180004,53341.39768536001 2025-06-19,13:36:17.000,170,11071661,4125,0,1750340176,13202.743495399998,27632.880658199996,53341.453582320006 2025-06-19,13:36:18.000,170,11071668,3565,0,1750340177,13202.696341229988,32708.571469050003,53341.36274976 2025-06-19,13:36:19.000,170,11071693,4405,0,1750340178,13202.689604919993,26248.62185271,53341.285891440006 2025-06-19,13:36:20.000,170,11071727,3685,0,1750340179,13202.689604919993,29017.167660210005,53341.264930080004 2025-06-19,13:36:21.000,170,11071741,3765,0,1750340180,13202.709813849993,30862.883662890003,53341.25095584 2025-06-19,13:36:22.000,170,11071682,3645,0,1750340181,13202.689604919993,29939.9904159,53341.32082704 2025-06-19,13:36:23.000,170,11071610,3365,0,1750340182,13202.703077539998,27632.894756459995,53341.36973688 2025-06-19,13:36:24.000,170,11071643,4085,0,1750340183,13202.703077539998,31324.263319649996,53341.35576264001 2025-06-19,13:36:25.000,170,11071672,3525,0,1750340184,13202.682868609998,26710.022656860005,53341.30685280001 2025-06-19,13:36:26.000,170,11071651,4004,0,1750340185,13202.682868609998,29939.962219380002,53341.32781416001 2025-06-19,13:36:27.000,170,11071657,4085,0,1750340186,13202.689604919993,24864.264359399996,53341.36973688 2025-06-19,13:36:28.000,170,11071658,3645,0,1750340187,13202.676132299988,30401.377121790007,53341.264930080004 2025-06-19,13:36:29.000,170,11071694,3405,0,1750340188,13202.669395989993,30401.363023529993,53341.31383992 2025-06-19,13:36:30.000,170,11071664,3565,0,1750340189,13202.689604919993,34554.181734779995,53341.34877552 2025-06-19,13:36:31.000,170,11071582,3365,0,1750340190,13202.669395989993,30401.355974399994,53341.285891440006 2025-06-19,13:36:32.000,170,11071617,3804,0,1750340191,13202.709813849993,30862.721532900003,53341.25095584 2025-06-19,13:36:33.000,170,11071623,3965,0,1750340192,13202.682868609998,29017.06897239,53341.29287856 2025-06-19,13:36:34.000,170,11071654,3165,0,1750340193,13202.676132299988,31785.579534239994,53341.27890432001 2025-06-19,13:36:35.000,170,11071579,3885,0,1750340194,13202.689604919993,28555.569480420003,53341.25794296001 2025-06-19,13:36:36.000,170,11071652,3565,0,1750340195,13202.635714440003,26248.473820979998,53341.20903312001 2025-06-19,13:36:37.000,170,11071672,3365,0,1750340196,13202.730022779993,31324.122337049994,53341.264930080004 2025-06-19,13:36:38.000,170,11071674,3325,0,1750340197,13202.689604919993,32708.388191670005,53341.29986568 2025-06-19,13:36:39.000,170,11071649,3885,0,1750340198,13202.669395989993,29478.448629150007,53341.285891440006 2025-06-19,13:36:40.000,170,11071723,4125,0,1750340199,13202.676132299988,33169.81719233999,53341.25794296001 2025-06-19,13:36:41.000,170,11071655,2685,0,1750340200,13202.649187059993,29939.84238417,53341.264930080004 2025-06-19,13:36:42.000,170,11071705,3965,0,1750340201,13202.635714440003,32246.959191,53341.23698160001 2025-06-19,13:36:43.000,170,11071693,3965,0,1750340202,13202.608769199993,33169.803094079994,53341.216020240005 2025-06-19,13:36:44.000,170,11071616,3525,0,1750340203,13202.642450749998,26709.938067299998,53341.2719172 2025-06-19,13:36:45.000,170,11071696,3485,0,1750340204,13202.635714440003,30401.29253223,53341.29287856 2025-06-19,13:36:46.000,170,11071678,2405,0,1750340205,13202.662659679998,30401.30663049,53341.35576264001 2025-06-19,13:36:47.000,170,11071617,3885,0,1750340206,13202.676132299988,29939.884678949995,53341.2719172 2025-06-19,13:36:48.000,170,11071685,3645,0,1750340207,13202.628978129993,27632.739675599994,53341.31383992 2025-06-19,13:36:49.000,170,11071652,3485,0,1750340208,13202.602032889998,28555.576529550002,53341.29287856 2025-06-19,13:36:50.000,170,11071721,3725,0,1750340209,13202.615505510003,30862.679238120007,53341.285891440006 2025-06-19,13:36:51.000,170,11071710,3325,0,1750340210,13202.608769199993,28555.548333030005,53341.25794296001 2025-06-19,13:36:52.000,170,11071698,3325,0,1750340211,13202.575087650002,30862.636943339996,53341.23698160001 2025-06-19,13:36:53.000,170,11071678,3444,0,1750340212,13202.581823959998,25786.960230750003,53341.25095584 2025-06-19,13:36:54.000,170,11071683,4004,0,1750340213,13202.595296580002,29939.771892870005,53341.25095584 2025-06-19,13:36:55.000,170,11071691,3924,0,1750340214,13202.595296580002,29016.942088049997,53341.25794296001 2025-06-19,13:36:56.000,170,11071689,3125,0,1750340215,13202.588560269993,27632.640987780003,53341.216020240005 2025-06-19,13:36:57.000,170,11071707,3924,0,1750340216,13202.575087650002,31323.953157929995,53341.29287856 2025-06-19,13:36:58.000,170,11071654,3685,0,1750340217,13202.561615029997,32246.80411014,53341.18807176001 2025-06-19,13:36:59.000,170,11071650,3485,0,1750340218,13202.568351339993,28093.98539889,53341.17409752 2025-06-19,13:37:00.000,170,11071663,3965,0,1750340219,13202.581823959998,29939.722548959995,53341.18108464 2025-06-19,13:37:01.000,170,11071656,3645,0,1750340220,13202.588560269993,27171.099201029996,53341.18807176001 2025-06-19,13:37:02.000,170,11071628,3605,0,1750340221,13202.622241819998,28555.414399560002,53341.19505888 2025-06-19,13:37:03.000,170,11071694,3685,0,1750340222,13202.602032889998,30862.495960739994,53341.167110400005 2025-06-19,13:37:04.000,170,11071646,2725,0,1750340223,13202.615505510003,32246.790011880003,53341.1321748 2025-06-19,13:37:05.000,170,11071663,4004,0,1750340224,13202.628978129993,23941.13144199,53341.118200560006 2025-06-19,13:37:06.000,170,11071645,4325,0,1750340225,13202.669395989993,29478.251253509996,53341.13916192001 2025-06-19,13:37:07.000,170,11071689,4004,0,1750340226,13202.635714440003,29478.265351769995,53341.13916192001 2025-06-19,13:37:08.000,170,11071673,3965,0,1750340227,13202.642450749998,30401.151549629998,53341.167110400005 2025-06-19,13:37:09.000,170,11071657,4004,0,1750340228,13202.635714440003,29939.68730331,53341.1321748 2025-06-19,13:37:10.000,170,11071707,3885,0,1750340229,13202.615505510003,26248.311690989998,53341.18807176001 2025-06-19,13:37:11.000,170,11071696,3525,0,1750340230,13202.615505510003,26709.74069166,53341.18807176001 2025-06-19,13:37:12.000,170,11071664,2685,0,1750340231,13202.628978129993,30862.495960739994,53341.15313616 2025-06-19,13:37:13.000,170,11071672,3485,0,1750340232,13202.608769199993,33169.6198167,53341.12518768 2025-06-19,13:37:14.000,170,11071637,3924,0,1750340233,13202.608769199993,31785.403305989996,53341.10422632 2025-06-19,13:37:15.000,170,11071674,3685,0,1750340234,13202.602032889998,30862.495960739994,53341.06230360001 2025-06-19,13:37:16.000,170,11071603,4045,0,1750340235,13202.548142409993,31323.953157929995,53341.07627784 2025-06-19,13:37:17.000,170,11071696,3605,0,1750340236,13202.527933479992,29939.65205766,53341.097239200004 2025-06-19,13:37:18.000,170,11071694,3405,0,1750340237,13202.500988239997,29016.850449360005,53341.097239200004 2025-06-19,13:37:19.000,170,11071681,4004,0,1750340238,13202.554878720002,29939.67320505,53341.03435512 2025-06-19,13:37:20.000,170,11071697,3965,0,1750340239,13202.581823959998,28555.386203040005,53341.03435512 2025-06-19,13:37:21.000,170,11071664,3605,0,1750340240,13202.527933479992,30862.524157260006,53341.027368 2025-06-19,13:37:22.000,170,11071696,3365,0,1750340241,13202.534669790002,28093.97834976,53341.00640664 2025-06-19,13:37:23.000,170,11071671,4205,0,1750340242,13202.500988239997,27632.549349089997,53341.00640664 2025-06-19,13:37:24.000,170,11071661,4004,0,1750340243,13202.507724549992,26709.719544270003,53340.999419520005 2025-06-19,13:37:25.000,170,11071671,4045,0,1750340244,13202.500988239997,32708.148521249997,53341.02038088001 2025-06-19,13:37:26.000,170,11071640,3125,0,1750340245,13202.521197169997,34092.400277609995,53340.97845816 2025-06-19,13:37:27.000,170,11071660,3485,0,1750340246,13202.480779309997,28093.921956720005,53340.97845816 2025-06-19,13:37:28.000,170,11071697,4285,0,1750340247,13202.500988239997,33169.61276757,53341.05531648 2025-06-19,13:37:29.000,170,11071668,3525,0,1750340248,13202.521197169997,24402.546344400005,53341.00640664 2025-06-19,13:37:30.000,170,11071593,3924,0,1750340249,13202.527933479992,28555.30161348,53341.027368 2025-06-19,13:37:31.000,170,11071665,4004,0,1750340250,13202.500988239997,29939.588615490007,53340.99243240001 2025-06-19,13:37:32.000,170,11071683,4004,0,1750340251,13202.534669790002,29478.18781134,53341.06230360001 2025-06-19,13:37:33.000,170,11071709,3804,0,1750340252,13202.548142409993,28555.27341696,53340.97845816 2025-06-19,13:37:34.000,170,11071663,3205,0,1750340253,13202.507724549992,28093.872612809995,53340.97845816 2025-06-19,13:37:35.000,170,11071675,4004,0,1750340254,13202.554878720002,27171.04280799,53340.99243240001 2025-06-19,13:37:36.000,170,11071636,2805,0,1750340255,13202.554878720002,29478.152565690005,53340.97147104001 2025-06-19,13:37:37.000,170,11071677,4004,0,1750340256,13202.527933479992,29939.616812010005,53341.01339376 2025-06-19,13:37:38.000,170,11071643,3924,0,1750340257,13202.568351339993,27632.464759530005,53341.01339376 2025-06-19,13:37:39.000,170,11071614,3325,0,1750340258,13202.534669790002,29016.73061415,53340.96448392 2025-06-19,13:37:40.000,170,11071680,3485,0,1750340259,13202.514460860002,31785.269372519993,53340.999419520005 2025-06-19,13:37:41.000,170,11071663,4125,0,1750340260,13202.527933479992,28093.914907590006,53340.950509680006 2025-06-19,13:37:42.000,170,11071641,3725,0,1750340261,13202.521197169997,30400.98941964,53340.929548320004 2025-06-19,13:37:43.000,170,11071681,4125,0,1750340262,13202.534669790002,31785.318716430003,53341.00640664 2025-06-19,13:37:44.000,170,11071643,3885,0,1750340263,13202.500988239997,30401.095156590003,53340.93653544 2025-06-19,13:37:45.000,170,11071648,3325,0,1750340264,13202.500988239997,32246.733618839993,53340.90858696 2025-06-19,13:37:46.000,170,11071679,3045,0,1750340265,13202.534669790002,27632.50000518,53340.90159984001 2025-06-19,13:37:47.000,170,11071641,3885,0,1750340266,13202.534669790002,36399.559379219994,53340.85269000001 2025-06-19,13:37:48.000,170,11071716,3565,0,1750340267,13202.581823959998,32246.747717100006,53340.93653544 2025-06-19,13:37:49.000,170,11071672,3285,0,1750340268,13202.527933479992,25325.38319835,53340.91557408 2025-06-19,13:37:50.000,170,11071520,3444,0,1750340269,13202.507724549992,32708.078029950004,53340.94352256001 2025-06-19,13:37:51.000,170,11071721,3845,0,1750340270,13202.548142409993,27171.04985712,53340.90159984001 2025-06-19,13:37:52.000,170,11071623,3045,0,1750340271,13202.514460860002,35015.18778765001,53340.79679304 2025-06-19,13:37:53.000,170,11071707,3845,0,1750340272,13202.548142409993,35937.968248560006,53340.950509680006 2025-06-19,13:37:54.000,170,11071649,3885,0,1750340273,13202.527933479992,33630.936031289995,53340.929548320004 2025-06-19,13:37:55.000,170,11071633,3645,0,1750340274,13202.568351339993,31323.826273590006,53340.93653544 2025-06-19,13:37:56.000,170,11071665,3005,0,1750340275,13202.541406099997,31785.241175999996,53340.9574968 2025-06-19,13:37:57.000,170,11071665,3924,0,1750340276,13202.500988239997,32246.65607841,53340.94352256001 2025-06-19,13:37:58.000,170,11071682,3444,0,1750340277,13202.541406099997,34553.77993437,53340.97845816 2025-06-19,13:37:59.000,170,11071648,3205,0,1750340278,13202.480779309997,26709.57856167,53340.91557408 2025-06-19,13:38:00.000,170,11071701,4004,0,1750340279,13202.527933479992,32708.099177340002,53340.9574968 2025-06-19,13:38:01.000,170,11071613,3845,0,1750340280,13202.541406099997,27171.04985712,53340.950509680006 2025-06-19,13:38:02.000,170,11071678,3365,0,1750340281,13202.575087650002,34553.82222915,53340.94352256001 2025-06-19,13:38:03.000,170,11071645,3804,0,1750340282,13202.588560269993,33169.5493254,53340.93653544 2025-06-19,13:38:04.000,170,11071703,3965,0,1750340283,13202.581823959998,32246.80411014,53340.96448392 2025-06-19,13:38:05.000,170,11071690,3485,0,1750340284,13202.595296580002,27632.633938650004,53340.9574968 2025-06-19,13:38:06.000,170,11071693,4045,0,1750340285,13202.588560269993,27632.542299959998,53340.91557408 2025-06-19,13:38:07.000,170,11071690,3365,0,1750340286,13202.655923369988,30401.13040224,53340.93653544 2025-06-19,13:38:08.000,170,11071682,3645,0,1750340287,13202.642450749998,27171.169692330004,53340.9574968 2025-06-19,13:38:09.000,170,11071711,3325,0,1750340288,13202.615505510003,29939.757794610006,53340.950509680006 2025-06-19,13:38:10.000,170,11071701,3845,0,1750340289,13202.642450749998,24864.179769840004,53340.950509680006 2025-06-19,13:38:11.000,170,11071671,4205,0,1750340290,13202.635714440003,33631.21799649,53340.92256120001 2025-06-19,13:38:12.000,170,11071667,3765,0,1750340291,13202.662659679998,30401.29253223,53340.93653544 2025-06-19,13:38:13.000,170,11071701,3804,0,1750340292,13202.602032889998,29016.956186309995,53340.89461272001 2025-06-19,13:38:14.000,170,11071708,3405,0,1750340293,13202.622241819998,29017.08307065,53340.85967712 2025-06-19,13:38:15.000,170,11071678,3205,0,1750340294,13202.602032889998,28094.232118440006,53340.83871576 2025-06-19,13:38:16.000,170,11071674,3765,0,1750340295,13202.615505510003,26248.586607060002,53340.90159984001 2025-06-19,13:38:17.000,170,11071665,4004,0,1750340296,13202.628978129993,29939.962219380002,53340.89461272001 2025-06-19,13:38:18.000,170,11071704,3485,0,1750340297,13202.655923369988,30401.348925269995,53340.85967712 2025-06-19,13:38:19.000,170,11071667,4004,0,1750340298,13202.615505510003,29478.589611749994,53340.85269000001 2025-06-19,13:38:20.000,170,11071704,3565,0,1750340299,13202.622241819998,28555.77390519,53340.92256120001 2025-06-19,13:38:21.000,170,11071684,3605,0,1750340300,13202.628978129993,35015.709423270004,53340.82474152001 2025-06-19,13:38:22.000,170,11071689,4004,0,1750340301,13202.628978129993,24402.976341329995,53340.89461272001 2025-06-19,13:38:23.000,170,11071619,4045,0,1750340302,13202.662659679998,29478.617808270006,53340.91557408 2025-06-19,13:38:24.000,170,11071666,3565,0,1750340303,13202.628978129993,29478.70239783,53340.86666424 2025-06-19,13:38:25.000,170,11071684,3525,0,1750340304,13202.669395989993,26248.748737050002,53340.86666424 2025-06-19,13:38:26.000,170,11071677,3245,0,1750340305,13202.595296580002,27171.571492739997,53340.87365136001 2025-06-19,13:38:27.000,170,11071652,3645,0,1750340306,13202.622241819998,21173.086122720008,53340.91557408 2025-06-19,13:38:28.000,170,11071591,4004,0,1750340307,13202.628978129993,29478.6953487,53340.880638480005 2025-06-19,13:38:29.000,170,11071671,3924,0,1750340308,13202.628978129993,29478.66715218,53340.87365136001 2025-06-19,13:38:30.000,170,11071662,3525,0,1750340309,13202.595296580002,27171.599689259994,53340.85269000001 2025-06-19,13:38:31.000,170,11071680,3605,0,1750340310,13202.588560269993,25787.347932899997,53340.82474152001 2025-06-19,13:38:32.000,170,11071680,3725,0,1750340311,13202.581823959998,26710.184786850004,53340.79679304 2025-06-19,13:38:33.000,170,11071706,3405,0,1750340312,13202.588560269993,30401.652037859996,53340.77583168001 2025-06-19,13:38:34.000,170,11071671,3924,0,1750340313,13202.561615029997,28094.549329290006,53340.87365136001 2025-06-19,13:38:35.000,170,11071732,3365,0,1750340314,13202.588560269993,30401.61679221,53340.83871576 2025-06-19,13:38:36.000,170,11071679,3365,0,1750340315,13202.595296580002,28094.528181899994,53340.8177544 2025-06-19,13:38:37.000,170,11071693,3924,0,1750340316,13202.608769199993,32247.403286190005,53340.8177544 2025-06-19,13:38:38.000,170,11071587,4004,0,1750340317,13202.595296580002,28556.020624740006,53340.83871576 2025-06-19,13:38:39.000,170,11071683,3924,0,1750340318,13202.602032889998,30401.715480030005,53340.82474152001 2025-06-19,13:38:40.000,170,11071658,3525,0,1750340319,13202.581823959998,26710.346916840004,53340.81076728 2025-06-19,13:38:41.000,170,11071664,3685,0,1750340320,13202.581823959998,32708.93802381,53340.85967712 2025-06-19,13:38:42.000,170,11071529,3725,0,1750340321,13202.581823959998,28094.676213629995,53340.85269000001 2025-06-19,13:38:43.000,170,11071613,3725,0,1750340322,13202.568351339993,26248.995456599994,53340.85967712 2025-06-19,13:38:44.000,170,11071697,3045,0,1750340323,13202.588560269993,34554.675173879994,53340.79679304 2025-06-19,13:38:45.000,170,11071689,3804,0,1750340324,13202.581823959998,31324.749709619995,53340.81076728 2025-06-19,13:38:46.000,170,11071678,3804,0,1750340325,13202.568351339993,26249.030702250006,53340.83871576 2025-06-19,13:38:47.000,170,11071723,3924,0,1750340326,13202.541406099997,28556.154558209993,53340.82474152001 2025-06-19,13:38:48.000,170,11071634,3205,0,1750340327,13202.575087650002,28094.746704930003,53340.831728640005 2025-06-19,13:38:49.000,170,11071680,3325,0,1750340328,13202.561615029997,29017.68929583,53340.82474152001 2025-06-19,13:38:50.000,170,11071688,3485,0,1750340329,13202.534669790002,32709.163595970007,53340.77583168001 2025-06-19,13:38:51.000,170,11071690,3285,0,1750340330,13202.507724549992,31786.2985455,53340.69897336 2025-06-19,13:38:52.000,170,11071634,3365,0,1750340331,13202.514460860002,29940.63188673,53340.80378016001 2025-06-19,13:38:53.000,170,11071712,3325,0,1750340332,13202.521197169997,29017.745688869996,53340.79679304 2025-06-19,13:38:54.000,170,11071714,3285,0,1750340333,13202.480779309997,29940.695328899994,53340.79679304 2025-06-19,13:38:55.000,170,11071683,4004,0,1750340334,13202.487515619992,23480.696368649995,53340.81076728 2025-06-19,13:38:56.000,170,11071663,3804,0,1750340335,13202.500988239997,30402.117280439998,53340.77583168001 2025-06-19,13:38:57.000,170,11071665,4165,0,1750340336,13202.487515619992,30402.152526089994,53340.76884456 2025-06-19,13:38:58.000,170,11071499,3645,0,1750340337,13202.500988239997,30402.187771740006,53340.77583168001 2025-06-19,13:38:59.000,170,11071707,3965,0,1750340338,13202.494251930002,29017.893720599997,53340.77583168001 2025-06-19,13:39:00.000,170,11071679,3804,0,1750340339,13202.467306689992,30402.25826304,53340.72692184001 2025-06-19,13:39:01.000,170,11071701,3645,0,1750340340,13202.474043000002,34093.725514050006,53340.68499912001 2025-06-19,13:39:02.000,170,11071701,3965,0,1750340341,13202.467306689992,29479.393212569994,53340.7478832 2025-06-19,13:39:03.000,170,11071674,3685,0,1750340342,13202.460570379997,30863.757755009996,53340.712947600005 2025-06-19,13:39:04.000,170,11071688,3245,0,1750340343,13202.460570379997,29479.442556480004,53340.72692184001 2025-06-19,13:39:05.000,170,11071674,3405,0,1750340344,13202.500988239997,30863.814148050005,53340.68499912001 2025-06-19,13:39:06.000,170,11071668,2885,0,1750340345,13202.487515619992,25788.09514068,53340.65705064001 2025-06-19,13:39:07.000,170,11071692,3444,0,1750340346,13202.467306689992,24403.850433450003,53340.65705064001 2025-06-19,13:39:08.000,170,11071651,3645,0,1750340347,13202.474043000002,26711.009535060002,53340.67102488 2025-06-19,13:39:09.000,170,11071691,4085,0,1750340348,13202.474043000002,33171.04374096,53340.62211504 2025-06-19,13:39:10.000,170,11071623,3444,0,1750340349,13202.494251930002,25326.750729570005,53340.65006352 2025-06-19,13:39:11.000,170,11071631,3965,0,1750340350,13202.527933479992,31786.721493300007,53340.62211504 2025-06-19,13:39:12.000,170,11071672,3405,0,1750340351,13202.494251930002,30863.821197180005,53340.664037760005 2025-06-19,13:39:13.000,170,11071650,3245,0,1750340352,13202.507724549992,27633.895732920006,53340.69897336 2025-06-19,13:39:14.000,170,11071691,3804,0,1750340353,13202.500988239997,30863.919884999996,53340.6430764 2025-06-19,13:39:15.000,170,11071725,3924,0,1750340354,13202.480779309997,31786.735591560006,53340.6430764 2025-06-19,13:39:16.000,170,11071641,3965,0,1750340355,13202.494251930002,28556.859471210002,53340.60814080001 2025-06-19,13:39:17.000,170,11071661,4004,0,1750340356,13202.500988239997,24865.35697455,53340.65006352 2025-06-19,13:39:18.000,170,11071654,3444,0,1750340357,13202.447097759992,30402.519080850005,53340.615127920006 2025-06-19,13:39:19.000,170,11071673,3885,0,1750340358,13202.487515619992,26711.072977229996,53340.62910216 2025-06-19,13:39:20.000,170,11071628,3405,0,1750340359,13202.460570379997,28556.824225560005,53340.65006352 2025-06-19,13:39:21.000,170,11071690,3365,0,1750340360,13202.433625140002,34094.03567577001,53340.65705064001 2025-06-19,13:39:22.000,170,11071691,3085,0,1750340361,13202.426888829992,26711.129370270006,53340.73390896001 2025-06-19,13:39:23.000,170,11071653,4004,0,1750340362,13202.453834070002,31325.461671750003,53340.678012 2025-06-19,13:39:24.000,170,11071699,3924,0,1750340363,13202.453834070002,28556.90176599,53340.664037760005 2025-06-19,13:39:25.000,170,11071669,3645,0,1750340364,13202.447097759992,29941.153522349996,53340.77583168001 2025-06-19,13:39:26.000,170,11071665,3685,0,1750340365,13202.433625140002,27634.015568129995,53340.75487032001 2025-06-19,13:39:27.000,170,11071637,3965,0,1750340366,13202.359525729997,32709.7345755,53340.68499912001 2025-06-19,13:39:28.000,170,11071665,4004,0,1750340367,13202.399943589997,31325.47577001,53340.664037760005 2025-06-19,13:39:29.000,170,11071703,3845,0,1750340368,13202.453834070002,31786.96821285,53340.65705064001 2025-06-19,13:39:30.000,170,11071676,2525,0,1750340369,13202.406679899992,31325.51101566,53340.68499912001 2025-06-19,13:39:31.000,170,11071718,3285,0,1750340370,13202.433625140002,30402.667112580006,53340.62910216 2025-06-19,13:39:32.000,170,11071684,3485,0,1750340371,13202.420152519997,31325.532163049997,53340.664037760005 2025-06-19,13:39:33.000,170,11071632,3325,0,1750340372,13202.440361449997,29018.401257959995,53340.62211504 2025-06-19,13:39:34.000,170,11071707,3965,0,1750340373,13202.447097759992,33632.747657700005,53340.58019232 2025-06-19,13:39:35.000,170,11071722,2805,0,1750340374,13202.480779309997,31787.010507629995,53340.58717944001 2025-06-19,13:39:36.000,170,11071648,2725,0,1750340375,13202.467306689992,33171.37505007,53340.52429536 2025-06-19,13:39:37.000,170,11071684,3525,0,1750340376,13202.480779309997,33632.853394649996,53340.56621808001 2025-06-19,13:39:38.000,170,11071641,3045,0,1750340377,13202.507724549992,26250.003482190004,53340.60115368 2025-06-19,13:39:39.000,170,11071675,3725,0,1750340378,13202.480779309997,31325.729538689993,53340.58717944001 2025-06-19,13:39:40.000,170,11071713,4085,0,1750340379,13202.480779309997,29941.44253668,53340.615127920006 2025-06-19,13:39:41.000,170,11071640,3444,0,1750340380,13202.521197169997,33632.96618073,53340.58019232 2025-06-19,13:39:42.000,170,11071676,3325,0,1750340381,13202.500988239997,30864.406274969995,53340.65705064001 2025-06-19,13:39:43.000,170,11071636,3365,0,1750340382,13202.514460860002,30403.04071647,53340.615127920006 2025-06-19,13:39:44.000,170,11071659,3645,0,1750340383,13202.487515619992,29480.189764259994,53340.60814080001 2025-06-19,13:39:45.000,170,11071667,4004,0,1750340384,13202.507724549992,28095.90981138,53340.62211504 2025-06-19,13:39:46.000,170,11071684,2764,0,1750340385,13202.467306689992,28557.395205089997,53340.6430764 2025-06-19,13:39:47.000,170,11071702,3325,0,1750340386,13202.480779309997,28557.402254219996,53340.6430764 2025-06-19,13:39:48.000,170,11071668,3405,0,1750340387,13202.453834070002,30403.111207769995,53340.58019232 2025-06-19,13:39:49.000,170,11071579,4085,0,1750340388,13202.474043000002,28557.388155959998,53340.67102488 2025-06-19,13:39:50.000,170,11071509,3845,0,1750340389,13202.393207280002,26250.1938087,53340.62910216 2025-06-19,13:39:51.000,170,11071677,2844,0,1750340390,13202.386470969992,32710.263260249994,53340.62910216 2025-06-19,13:39:52.000,170,11071668,3485,0,1750340391,13202.346053109992,31326.004454759997,53340.6430764 2025-06-19,13:39:53.000,170,11071639,3965,0,1750340392,13202.332580490001,31326.018553019996,53340.72692184001 2025-06-19,13:39:54.000,170,11071624,3045,0,1750340393,13202.332580490001,32710.333751550002,53340.68499912001 2025-06-19,13:39:55.000,170,11071669,3965,0,1750340394,13202.305635249992,29480.182715129995,53340.70596048001 2025-06-19,13:39:56.000,170,11071705,3045,0,1750340395,13202.305635249992,33171.706359179996,53340.69897336 2025-06-19,13:39:57.000,170,11071662,3405,0,1750340396,13202.292162630001,30864.568404959995,53340.70596048001 2025-06-19,13:39:58.000,170,11071628,3685,0,1750340397,13202.305635249992,31787.355915000007,53340.75487032001 2025-06-19,13:39:59.000,170,11071645,3845,0,1750340398,13202.285426319992,32710.20686721,53340.75487032001 2025-06-19,13:40:00.000,170,11071683,3965,0,1750340399,13202.265217389991,29480.13337122,53340.69198624 2025-06-19,13:40:01.000,170,11071689,2965,0,1750340400,13202.258481079996,28557.254222489995,53340.67102488 2025-06-19,13:40:02.000,170,11071634,3565,0,1750340401,13202.271953700001,24865.723529309995,53340.6430764 2025-06-19,13:40:03.000,170,11071652,3645,0,1750340402,13202.298898939996,27634.332778979995,53340.664037760005 2025-06-19,13:40:04.000,170,11071695,4085,0,1750340403,13202.312371560001,28095.691288350004,53340.69198624 2025-06-19,13:40:05.000,170,11071675,4365,0,1750340404,13202.271953700001,29018.542240559997,53340.69897336 2025-06-19,13:40:06.000,170,11071706,3405,0,1750340405,13202.285426319992,25327.096136940003,53340.75487032001 2025-06-19,13:40:07.000,170,11071701,3804,0,1750340406,13202.319107869997,25327.096136940003,53340.71993472 2025-06-19,13:40:08.000,170,11071669,3285,0,1750340407,13202.305635249992,30402.779898659996,53340.712947600005 2025-06-19,13:40:09.000,170,11071683,4004,0,1750340408,13202.366262039992,29941.343848860008,53340.678012 2025-06-19,13:40:10.000,170,11071660,2805,0,1750340409,13202.305635249992,27634.227042030005,53340.67102488 2025-06-19,13:40:11.000,170,11071681,4085,0,1750340410,13202.312371560001,29018.556338819995,53340.69897336 2025-06-19,13:40:12.000,170,11071649,4365,0,1750340411,13202.305635249992,29479.97829036,53340.6430764 2025-06-19,13:40:13.000,170,11071630,3765,0,1750340412,13202.298898939996,26711.432482860007,53340.67102488 2025-06-19,13:40:14.000,170,11071681,3965,0,1750340413,13202.298898939996,27172.80509049,53340.74089608 2025-06-19,13:40:15.000,170,11071649,4004,0,1750340414,13202.305635249992,32248.58754003,53340.73390896001 2025-06-19,13:40:16.000,170,11071644,3605,0,1750340415,13202.292162630001,28557.155534670004,53340.68499912001 2025-06-19,13:40:17.000,170,11071656,3565,0,1750340416,13202.305635249992,32248.56639264,53340.69897336 2025-06-19,13:40:18.000,170,11071635,3965,0,1750340417,13202.285426319992,28557.120289020007,53340.664037760005 2025-06-19,13:40:19.000,170,11071648,3565,0,1750340418,13202.319107869997,28095.670140960006,53340.65705064001 2025-06-19,13:40:20.000,170,11071636,3325,0,1750340419,13202.285426319992,29941.513027980007,53340.69198624 2025-06-19,13:40:21.000,170,11071719,3365,0,1750340420,13202.298898939996,31787.207883270006,53340.782818800006 2025-06-19,13:40:22.000,170,11071684,2805,0,1750340421,13202.278690009996,28557.19078032,53340.7478832 2025-06-19,13:40:23.000,170,11071670,2805,0,1750340422,13202.265217389991,32248.672129590006,53340.68499912001 2025-06-19,13:40:24.000,170,11071659,3325,0,1750340423,13202.285426319992,31325.863472159996,53340.72692184001 2025-06-19,13:40:25.000,170,11071638,3565,0,1750340424,13202.251744770001,30864.35693106,53340.77583168001 2025-06-19,13:40:26.000,170,11071699,3965,0,1750340425,13202.238272149996,29018.65502664,53340.73390896001 2025-06-19,13:40:27.000,170,11071672,3765,0,1750340426,13202.265217389991,29480.084027310004,53340.67102488 2025-06-19,13:40:28.000,170,11071632,3765,0,1750340427,13202.265217389991,31325.80002999,53340.73390896001 2025-06-19,13:40:29.000,170,11071635,4205,0,1750340428,13202.258481079996,28557.169632930003,53340.67102488 2025-06-19,13:40:30.000,170,11071693,4085,0,1750340429,13202.265217389991,30864.3428328,53340.678012 2025-06-19,13:40:31.000,170,11071665,4165,0,1750340430,13202.204590599991,26711.52412155,53340.65006352 2025-06-19,13:40:32.000,170,11071666,3365,0,1750340431,13202.177645359996,23020.063919670007,53340.58717944001 2025-06-19,13:40:33.000,170,11071630,3165,0,1750340432,13202.177645359996,30864.392176709996,53340.55923096001 2025-06-19,13:40:34.000,170,11071630,3685,0,1750340433,13202.184381669991,31787.250178050002,53340.60814080001 2025-06-19,13:40:35.000,170,11071661,3645,0,1750340434,13202.15070012,26711.481826770003,53340.62211504 2025-06-19,13:40:36.000,170,11071519,3765,0,1750340435,13202.164172739991,31325.863472159996,53340.63608928001 2025-06-19,13:40:37.000,170,11071666,3005,0,1750340436,13202.12375487999,27172.939023960003,53340.62910216 2025-06-19,13:40:38.000,170,11071682,3365,0,1750340437,13202.137227499996,28557.19078032,53340.68499912001 2025-06-19,13:40:39.000,170,11071651,3765,0,1750340438,13202.137227499996,23481.464723819998,53340.6430764 2025-06-19,13:40:40.000,170,11071645,3765,0,1750340439,13202.10354594999,31325.81412825,53340.67102488 2025-06-19,13:40:41.000,170,11071667,3965,0,1750340440,13202.11028226,30402.927930389997,53340.62910216 2025-06-19,13:40:42.000,170,11071618,3325,0,1750340441,13202.076600709996,27634.360975500007,53340.67102488 2025-06-19,13:40:43.000,170,11071639,3605,0,1750340442,13202.11028226,33171.53718006,53340.63608928001 2025-06-19,13:40:44.000,170,11071614,3365,0,1750340443,13202.09007333,28557.20487858,53340.65006352 2025-06-19,13:40:45.000,170,11071611,3645,0,1750340444,13202.04291915999,30864.385127579997,53340.65006352 2025-06-19,13:40:46.000,170,11071578,3525,0,1750340445,13202.036182849995,34555.80303467999,53340.63608928001 2025-06-19,13:40:47.000,170,11071604,3485,0,1750340446,13202.056391779995,32710.079982869996,53340.68499912001 2025-06-19,13:40:48.000,170,11071641,4045,0,1750340447,13202.02944654,27634.332778979995,53340.55923096001 2025-06-19,13:40:49.000,170,11071564,3325,0,1750340448,13202.00250129999,30864.385127579997,53340.545256720005 2025-06-19,13:40:50.000,170,11071604,3365,0,1750340449,13201.975556059995,28557.20487858,53340.55224384 2025-06-19,13:40:51.000,170,11071638,3685,0,1750340450,13201.96881975,29480.084027310004,53340.62211504 2025-06-19,13:40:52.000,170,11071401,3885,0,1750340451,13202.02271022999,25788.644972819995,53340.6430764 2025-06-19,13:40:53.000,170,11071547,3685,0,1750340452,13201.98229236999,31325.757735210005,53340.62211504 2025-06-19,13:40:54.000,170,11071659,3765,0,1750340453,13201.96881975,30864.300538020005,53340.60115368 2025-06-19,13:40:55.000,170,11071618,3205,0,1750340454,13201.955347129995,29480.069929050005,53340.594166560004 2025-06-19,13:40:56.000,170,11071610,3365,0,1750340455,13201.975556059995,33632.98027899,53340.65006352 2025-06-19,13:40:57.000,170,11071596,3365,0,1750340456,13201.975556059995,25327.201873890008,53340.664037760005 2025-06-19,13:40:58.000,170,11071630,3205,0,1750340457,13201.98229236999,30864.37102932,53340.70596048001 2025-06-19,13:40:59.000,170,11071608,2685,0,1750340458,13201.98229236999,29480.062879920006,53340.67102488 2025-06-19,13:41:00.000,170,11071565,4325,0,1750340459,13201.98229236999,27634.360975500007,53340.664037760005 2025-06-19,13:41:01.000,170,11071631,3165,0,1750340460,13201.975556059995,32248.672129590006,53340.62910216 2025-06-19,13:41:02.000,170,11071571,4045,0,1750340461,13201.995764989995,26250.017580450003,53340.664037760005 2025-06-19,13:41:03.000,170,11071582,3565,0,1750340462,13201.98229236999,28095.73358313,53340.62910216 2025-06-19,13:41:04.000,170,11071584,2644,0,1750340463,13201.98229236999,35940.068889300004,53340.58717944001 2025-06-19,13:41:05.000,170,11071646,2885,0,1750340464,13202.00923761,24404.294528640006,53340.678012 2025-06-19,13:41:06.000,170,11071635,4165,0,1750340465,13202.02271022999,26249.961187409994,53340.67102488 2025-06-19,13:41:07.000,170,11071608,2965,0,1750340466,13201.995764989995,24865.702381919997,53340.65006352 2025-06-19,13:41:08.000,170,11071649,4085,0,1750340467,13202.015973919995,29018.598633600006,53340.65006352 2025-06-19,13:41:09.000,170,11071544,2764,0,1750340468,13202.056391779995,34094.28944445,53340.6430764 2025-06-19,13:41:10.000,170,11071658,2805,0,1750340469,13202.08333701999,27634.27638594,53340.63608928001 2025-06-19,13:41:11.000,170,11071663,4525,0,1750340470,13202.00250129999,33171.42439398001,53340.68499912001 2025-06-19,13:41:12.000,170,11071662,3565,0,1750340471,13202.04965547,29018.563387949995,53340.664037760005 2025-06-19,13:41:13.000,170,11071616,3565,0,1750340472,13202.015973919995,31325.65199826,53340.63608928001 2025-06-19,13:41:14.000,170,11071689,4085,0,1750340473,13202.015973919995,30864.244144979995,53340.63608928001 2025-06-19,13:41:15.000,170,11071629,3205,0,1750340474,13202.00923761,33171.396197459995,53340.594166560004 2025-06-19,13:41:16.000,170,11071625,3725,0,1750340475,13202.06312808999,29941.393192770003,53340.62211504 2025-06-19,13:41:17.000,170,11071663,4445,0,1750340476,13202.04291915999,27634.255238550002,53340.62211504 2025-06-19,13:41:18.000,170,11071646,3565,0,1750340477,13202.096809639996,32248.538196120004,53340.6430764 2025-06-19,13:41:19.000,170,11071628,2685,0,1750340478,13202.036182849995,28557.092092499995,53340.65705064001 2025-06-19,13:41:20.000,170,11071661,4205,0,1750340479,13202.056391779995,31325.64494913,53340.63608928001 2025-06-19,13:41:21.000,170,11071663,4004,0,1750340480,13202.02944654,32709.967196790007,53340.68499912001 2025-06-19,13:41:22.000,170,11071645,3965,0,1750340481,13202.036182849995,33171.3820992,53340.63608928001 2025-06-19,13:41:23.000,170,11071653,4325,0,1750340482,13202.02271022999,26249.918892629998,53340.62211504 2025-06-19,13:41:24.000,170,11071657,4004,0,1750340483,13202.04291915999,34555.71139599,53340.6430764 2025-06-19,13:41:25.000,170,11071649,3125,0,1750340484,13202.06312808999,29018.528142299998,53340.67102488 2025-06-19,13:41:26.000,170,11071642,3565,0,1750340485,13202.04965547,27634.219992900005,53340.63608928001 2025-06-19,13:41:27.000,170,11071630,3725,0,1750340486,13202.036182849995,31787.10214632,53340.678012 2025-06-19,13:41:28.000,170,11071663,3924,0,1750340487,13202.06312808999,27172.83328701,53340.664037760005 2025-06-19,13:41:29.000,170,11071575,3365,0,1750340488,13201.995764989995,31325.722489559994,53340.62910216 2025-06-19,13:41:30.000,170,11071681,3965,0,1750340489,13202.04291915999,35017.140396660005,53340.65705064001 2025-06-19,13:41:31.000,170,11071643,3205,0,1750340490,13202.02271022999,28095.677190090006,53340.594166560004 2025-06-19,13:41:32.000,170,11071654,3725,0,1750340491,13202.00923761,29479.999437749997,53340.65006352 2025-06-19,13:41:33.000,170,11071647,4205,0,1750340492,13201.96208343999,32709.981295050005,53340.67102488 2025-06-19,13:41:34.000,170,11071580,3845,0,1750340493,13201.955347129995,28557.106190759994,53340.65705064001 2025-06-19,13:41:35.000,170,11071657,4004,0,1750340494,13201.94187450999,25788.475793699996,53340.67102488 2025-06-19,13:41:36.000,170,11071626,3645,0,1750340495,13201.98902868,29941.364996250006,53340.615127920006 2025-06-19,13:41:37.000,170,11071693,4045,0,1750340496,13201.995764989995,28557.070945109997,53340.60115368 2025-06-19,13:41:38.000,170,11071615,4365,0,1750340497,13202.00250129999,31325.680194779998,53340.615127920006 2025-06-19,13:41:39.000,170,11071616,2925,0,1750340498,13201.995764989995,28557.113239889994,53340.56621808001 2025-06-19,13:41:40.000,170,11071662,3765,0,1750340499,13202.036182849995,31787.11624458,53340.62211504 2025-06-19,13:41:41.000,170,11071700,3565,0,1750340500,13202.02944654,29018.542240559997,53340.65006352 2025-06-19,13:41:42.000,170,11071640,2725,0,1750340501,13202.036182849995,26249.961187409994,53340.6430764 2025-06-19,13:41:43.000,170,11071635,4125,0,1750340502,13201.98902868,31325.743636950006,53340.594166560004 2025-06-19,13:41:44.000,170,11071622,3725,0,1750340503,13202.04291915999,32248.57344177,53340.664037760005 2025-06-19,13:41:45.000,170,11071655,4285,0,1750340504,13202.08333701999,29018.563387949995,53340.664037760005 2025-06-19,13:41:46.000,170,11071666,3165,0,1750340505,13202.117018569996,29018.563387949995,53340.6430764 2025-06-19,13:41:47.000,170,11071596,2805,0,1750340506,13202.096809639996,27634.27638594,53340.62211504 2025-06-19,13:41:48.000,170,11071633,3885,0,1750340507,13202.0698644,28557.085043369996,53340.65006352 2025-06-19,13:41:49.000,170,11071631,4205,0,1750340508,13202.11028226,33171.48078702,53340.62910216 2025-06-19,13:41:50.000,170,11071504,2844,0,1750340509,13202.157436429996,30402.920881259997,53340.664037760005 2025-06-19,13:41:51.000,170,11071616,3605,0,1750340510,13202.15070012,28095.797025299995,53340.70596048001 2025-06-19,13:41:52.000,170,11071637,3205,0,1750340511,13202.177645359996,28095.775877909997,53340.73390896001 2025-06-19,13:41:53.000,170,11071610,2605,0,1750340512,13202.19111798,29018.690272289998,53340.71993472 2025-06-19,13:41:54.000,170,11071651,4365,0,1750340513,13202.164172739991,29018.697321419997,53340.69198624 2025-06-19,13:41:55.000,170,11071658,3685,0,1750340514,13202.211326910001,26250.123317399994,53340.71993472 2025-06-19,13:41:56.000,170,11071615,3965,0,1750340515,13202.15070012,25327.208923020007,53340.71993472 2025-06-19,13:41:57.000,170,11071628,3765,0,1750340516,13202.19111798,33171.57947484001,53340.761857440004 2025-06-19,13:41:58.000,170,11071625,4045,0,1750340517,13202.177645359996,28557.20487858,53340.73390896001 2025-06-19,13:41:59.000,170,11071575,3845,0,1750340518,13202.157436429996,31325.898717810007,53340.72692184001 2025-06-19,13:42:00.000,170,11071645,4205,0,1750340519,13202.19111798,30402.956126909994,53340.72692184001 2025-06-19,13:42:01.000,170,11071579,4045,0,1750340520,13202.204590599991,30864.427422359993,53340.68499912001 2025-06-19,13:42:02.000,170,11071660,3525,0,1750340521,13202.231535840001,30403.012519950003,53340.75487032001 2025-06-19,13:42:03.000,170,11071669,3085,0,1750340522,13202.218063219996,25327.28646345,53340.72692184001 2025-06-19,13:42:04.000,170,11071660,3645,0,1750340523,13202.245008459991,28095.952106159995,53340.782818800006 2025-06-19,13:42:05.000,170,11071649,3005,0,1750340524,13202.271953700001,34094.50796748001,53340.74089608 2025-06-19,13:42:06.000,170,11071559,4165,0,1750340525,13202.292162630001,25788.708414990004,53340.75487032001 2025-06-19,13:42:07.000,170,11071684,3565,0,1750340526,13202.251744770001,30403.06891299,53340.79679304 2025-06-19,13:42:08.000,170,11071657,4125,0,1750340527,13202.298898939996,30403.05481473,53340.78980592 2025-06-19,13:42:09.000,170,11071653,3125,0,1750340528,13202.319107869997,29018.803058370002,53340.782818800006 2025-06-19,13:42:10.000,170,11071669,3085,0,1750340529,13202.332580490001,31325.95511085,53340.81076728 2025-06-19,13:42:11.000,170,11071645,3125,0,1750340530,13202.372998350002,30864.49791366,53340.81076728 2025-06-19,13:42:12.000,170,11071611,4165,0,1750340531,13202.346053109992,31325.95511085,53340.79679304 2025-06-19,13:42:13.000,170,11071636,3645,0,1750340532,13202.379734659997,31787.44755369,53340.77583168001 2025-06-19,13:42:14.000,170,11071643,4125,0,1750340533,13202.366262039992,24866.00549451,53340.782818800006 2025-06-19,13:42:15.000,170,11071668,3285,0,1750340534,13202.386470969992,29480.225009910006,53340.73390896001 2025-06-19,13:42:16.000,170,11071693,3804,0,1750340535,13202.426888829992,28557.444549000007,53340.761857440004 2025-06-19,13:42:17.000,170,11071629,4085,0,1750340536,13202.413416210002,27634.60769505,53340.77583168001 2025-06-19,13:42:18.000,170,11071694,3725,0,1750340537,13202.426888829992,33171.81209613,53340.82474152001 2025-06-19,13:42:19.000,170,11071643,3005,0,1750340538,13202.413416210002,34094.74058877,53340.712947600005 2025-06-19,13:42:20.000,170,11071677,3924,0,1750340539,13202.453834070002,26711.756742840007,53340.761857440004 2025-06-19,13:42:21.000,170,11071625,4125,0,1750340540,13202.494251930002,31326.11724084,53340.81076728 2025-06-19,13:42:22.000,170,11071636,3405,0,1750340541,13202.494251930002,31787.574438030002,53340.77583168001 2025-06-19,13:42:23.000,170,11071629,3965,0,1750340542,13202.527933479992,32710.446537630007,53340.78980592 2025-06-19,13:42:24.000,170,11071673,4325,0,1750340543,13202.514460860002,30864.709387559997,53340.761857440004 2025-06-19,13:42:25.000,170,11071661,4045,0,1750340544,13202.554878720002,28096.128334409994,53340.74089608 2025-06-19,13:42:26.000,170,11071639,3885,0,1750340545,13202.548142409993,29480.471729459998,53340.77583168001 2025-06-19,13:42:27.000,170,11071640,2925,0,1750340546,13202.507724549992,31326.180683009996,53340.76884456 2025-06-19,13:42:28.000,170,11071628,3645,0,1750340547,13202.507724549992,28557.578482469995,53340.71993472 2025-06-19,13:42:29.000,170,11071669,3525,0,1750340548,13202.521197169997,28557.66307203,53340.70596048001 2025-06-19,13:42:30.000,170,11071667,2925,0,1750340549,13202.514460860002,32710.52407806,53340.78980592 2025-06-19,13:42:31.000,170,11071609,3005,0,1750340550,13202.554878720002,29019.077974440006,53340.761857440004 2025-06-19,13:42:32.000,170,11071695,4004,0,1750340551,13202.554878720002,28096.191776580003,53340.782818800006 2025-06-19,13:42:33.000,170,11071650,3645,0,1750340552,13202.568351339993,27634.790972429997,53340.80378016001 2025-06-19,13:42:34.000,170,11071605,3205,0,1750340553,13202.568351339993,29480.549269890005,53340.77583168001 2025-06-19,13:42:35.000,170,11071668,3725,0,1750340554,13202.554878720002,25789.103166269997,53340.76884456 2025-06-19,13:42:36.000,170,11071654,3685,0,1750340555,13202.628978129993,29019.113220090003,53340.77583168001 2025-06-19,13:42:37.000,170,11071660,3525,0,1750340556,13202.622241819998,31326.30051822,53340.85967712 2025-06-19,13:42:38.000,170,11071651,4205,0,1750340557,13202.655923369988,30864.84332103,53340.8177544 2025-06-19,13:42:39.000,170,11071648,3645,0,1750340558,13202.655923369988,28557.719465069997,53340.85269000001 2025-06-19,13:42:40.000,170,11071684,2605,0,1750340559,13202.649187059993,27634.868512860005,53340.82474152001 2025-06-19,13:42:41.000,170,11071677,3804,0,1750340560,13202.669395989993,29942.013516210005,53340.85269000001 2025-06-19,13:42:42.000,170,11071671,3325,0,1750340561,13202.703077539998,29019.204858779995,53340.85967712 2025-06-19,13:42:43.000,170,11071688,3645,0,1750340562,13202.723286469998,30864.949057980004,53340.81076728 2025-06-19,13:42:44.000,170,11071647,4125,0,1750340563,13202.682868609998,25327.730558640003,53340.79679304 2025-06-19,13:42:45.000,170,11071672,3285,0,1750340564,13202.716550159988,31787.785911929997,53340.80378016001 2025-06-19,13:42:46.000,170,11071655,3645,0,1750340565,13202.696341229988,30864.934959720005,53340.831728640005 2025-06-19,13:42:47.000,170,11071686,2644,0,1750340566,13202.703077539998,30864.949057980004,53340.89461272001 2025-06-19,13:42:48.000,170,11071650,2685,0,1750340567,13202.716550159988,28557.818152890002,53340.85967712 2025-06-19,13:42:49.000,170,11071637,4325,0,1750340568,13202.709813849993,26712.066904559993,53340.82474152001 2025-06-19,13:42:50.000,170,11071637,4365,0,1750340569,13202.723286469998,27634.9249059,53340.86666424 2025-06-19,13:42:51.000,170,11071676,2965,0,1750340570,13202.750231709993,29480.61271206,53340.929548320004 2025-06-19,13:42:52.000,170,11071694,3605,0,1750340571,13202.777176949989,24866.365000139995,53340.87365136001 2025-06-19,13:42:53.000,170,11071718,3725,0,1750340572,13202.770440639993,28557.811103760003,53340.92256120001 2025-06-19,13:42:54.000,170,11071635,3405,0,1750340573,13202.790649569994,30864.98430363,53340.90159984001 2025-06-19,13:42:55.000,170,11071662,2965,0,1750340574,13202.790649569994,31787.877550620004,53340.92256120001 2025-06-19,13:42:56.000,170,11071668,3485,0,1750340575,13202.810858499994,30864.98430363,53340.880638480005 2025-06-19,13:42:57.000,170,11071648,3804,0,1750340576,13202.790649569994,27634.960151549996,53340.87365136001 2025-06-19,13:42:58.000,170,11071648,2844,0,1750340577,13202.797385879989,35479.408243800004,53340.89461272001 2025-06-19,13:42:59.000,170,11071648,3645,0,1750340578,13202.777176949989,36863.70934407,53340.86666424 2025-06-19,13:43:00.000,170,11071633,3845,0,1750340579,13202.817594809989,29942.2461375,53340.91557408 2025-06-19,13:43:01.000,170,11071642,2885,0,1750340580,13202.824331119999,31326.540188640007,53340.89461272001 2025-06-19,13:43:02.000,170,11071668,3525,0,1750340581,13202.770440639993,30403.70333469,53340.90858696 2025-06-19,13:43:03.000,170,11071639,3285,0,1750340582,13202.783913259998,30403.717432949998,53340.89461272001 2025-06-19,13:43:04.000,170,11071611,3725,0,1750340583,13202.810858499994,32710.961124120004,53340.84570288 2025-06-19,13:43:05.000,170,11071642,3725,0,1750340584,13202.864748979999,31788.06787713,53340.929548320004 2025-06-19,13:43:06.000,170,11071649,3725,0,1750340585,13202.837803739989,26712.32067324,53340.880638480005 2025-06-19,13:43:07.000,170,11071637,4004,0,1750340586,13202.911903149994,32711.0034189,53340.94352256001 2025-06-19,13:43:08.000,170,11071648,2644,0,1750340587,13202.89843052999,29019.500922239997,53340.93653544 2025-06-19,13:43:09.000,170,11071610,2725,0,1750340588,13202.93884838999,29942.436464009996,53340.93653544 2025-06-19,13:43:10.000,170,11071654,3525,0,1750340589,13202.945584699999,29019.564364410006,53340.94352256001 2025-06-19,13:43:11.000,170,11071676,2605,0,1750340590,13202.992738869994,30865.259219700005,53340.99243240001 2025-06-19,13:43:12.000,170,11071639,4085,0,1750340591,13203.00621149,27173.834263469995,53340.94352256001 2025-06-19,13:43:13.000,170,11071693,4004,0,1750340592,13202.992738869994,29481.028610730005,53340.94352256001 2025-06-19,13:43:14.000,170,11071598,2925,0,1750340593,13203.012947799994,34556.86745331,53340.99243240001 2025-06-19,13:43:15.000,170,11071595,3924,0,1750340594,13203.01968410999,26712.440508450003,53341.01339376 2025-06-19,13:43:17.000,170,11071680,3765,0,1750340596,13203.03989303999,31326.815104709996,53341.027368 2025-06-19,13:43:18.000,170,11071653,4205,0,1750340597,13203.093783519995,29481.0920529,53341.027368 2025-06-19,13:43:19.000,170,11071663,3205,0,1750340598,13203.10051982999,28558.205855039996,53341.048329360005 2025-06-19,13:43:20.000,170,11071673,4085,0,1750340599,13203.06010196999,29942.54220096,53341.01339376 2025-06-19,13:43:21.000,170,11071669,4165,0,1750340600,13203.154410309995,28096.762756109994,53341.00640664 2025-06-19,13:43:22.000,170,11071658,2844,0,1750340601,13203.12072875999,27635.333755440006,53341.07627784 2025-06-19,13:43:23.000,170,11071597,3885,0,1750340602,13203.113992449995,32249.757695609995,53341.04134224001 2025-06-19,13:43:24.000,170,11071629,4004,0,1750340603,13203.10725614,30403.971201630004,53340.98544528 2025-06-19,13:43:25.000,170,11071589,4045,0,1750340604,13203.147674,30865.407251430006,53341.048329360005 2025-06-19,13:43:26.000,170,11071685,4085,0,1750340605,13203.16114661999,30403.978250760003,53341.06929072001 2025-06-19,13:43:27.000,170,11071703,3845,0,1750340606,13203.20830079,33634.030599360005,53341.04134224001 2025-06-19,13:43:28.000,170,11071675,4004,0,1750340607,13203.22177340999,30403.985299890002,53341.10422632 2025-06-19,13:43:29.000,170,11071662,2525,0,1750340608,13203.22850972,33634.11518892,53341.13916192001 2025-06-19,13:43:30.000,170,11071641,4325,0,1750340609,13203.316081749996,31788.321645810007,53341.16012328001 2025-06-19,13:43:31.000,170,11071656,3444,0,1750340610,13203.32281805999,27635.38309935,53341.167110400005 2025-06-19,13:43:32.000,170,11071617,3045,0,1750340611,13203.32955437,26712.581491050005,53341.1321748 2025-06-19,13:43:33.000,170,11071708,3645,0,1750340612,13203.336290679996,31326.92789079,53341.13916192001 2025-06-19,13:43:34.000,170,11071621,3885,0,1750340613,13203.356499609996,29481.282379409997,53341.22300736 2025-06-19,13:43:35.000,170,11071681,3285,0,1750340614,13203.376708539996,28558.417328940006,53341.19505888 2025-06-19,13:43:36.000,170,11071667,3045,0,1750340615,13203.376708539996,29481.303526799995,53341.18108464 2025-06-19,13:43:37.000,170,11071683,3965,0,1750340616,13203.437335329996,29942.795969640007,53341.24396872 2025-06-19,13:43:38.000,170,11071695,3325,0,1750340617,13203.450807950001,29481.40221462,53341.20903312001 2025-06-19,13:43:39.000,170,11071674,2805,0,1750340618,13203.457544259996,29020.022557860008,53341.22300736 2025-06-19,13:43:40.000,170,11071651,3885,0,1750340619,13203.457544259996,29481.437460269997,53341.22300736 2025-06-19,13:43:41.000,170,11071609,4165,0,1750340620,13203.464280569991,25789.991356650004,53341.27890432001 2025-06-19,13:43:42.000,170,11071702,2685,0,1750340621,13203.417126399996,29942.979247020005,53341.29287856 2025-06-19,13:43:43.000,170,11071631,3045,0,1750340622,13203.423862709991,30865.830199229997,53341.285891440006 2025-06-19,13:43:44.000,170,11071649,3924,0,1750340623,13203.417126399996,32711.62374234,53341.285891440006 2025-06-19,13:43:45.000,170,11071671,4045,0,1750340624,13203.423862709991,26712.94804581,53341.25095584 2025-06-19,13:43:46.000,170,11071644,3645,0,1750340625,13203.417126399996,30865.851346619995,53341.334801280005 2025-06-19,13:43:47.000,170,11071614,3605,0,1750340626,13203.444071639991,34095.88254783,53341.31383992 2025-06-19,13:43:48.000,170,11071660,3525,0,1750340627,13203.417126399996,27174.341800830007,53341.20903312001 2025-06-19,13:43:49.000,170,11071602,3765,0,1750340628,13203.417126399996,29020.064852640004,53341.32082704 2025-06-19,13:43:50.000,170,11071620,3725,0,1750340629,13203.417126399996,29020.09304916,53341.27890432001 2025-06-19,13:43:51.000,170,11071638,2725,0,1750340630,13203.423862709991,29942.944001369993,53341.36274976 2025-06-19,13:43:52.000,170,11071602,2685,0,1750340631,13203.437335329996,30865.79495358,53341.3417884 2025-06-19,13:43:53.000,170,11071658,2605,0,1750340632,13203.437335329996,32250.089004719994,53341.37672400001 2025-06-19,13:43:54.000,170,11071605,4165,0,1750340633,13203.484489499991,29481.465656789995,53341.334801280005 2025-06-19,13:43:55.000,170,11071596,2925,0,1750340634,13203.450807950001,30404.358903779997,53341.34877552 2025-06-19,13:43:56.000,170,11071673,3285,0,1750340635,13203.457544259996,26251.392160799995,53341.31383992 2025-06-19,13:43:57.000,170,11071666,3485,0,1750340636,13203.464280569991,30865.766757060002,53341.3417884 2025-06-19,13:43:58.000,170,11071664,3485,0,1750340637,13203.484489499991,30404.309559870002,53341.37672400001 2025-06-19,13:43:59.000,170,11071584,2725,0,1750340638,13203.484489499991,25328.477766419994,53341.37672400001 2025-06-19,13:44:00.000,170,11071615,4205,0,1750340639,13203.491225810001,26251.406259059993,53341.36973688 2025-06-19,13:44:01.000,170,11071664,2685,0,1750340640,13203.477753189996,33634.467645419994,53341.3417884 2025-06-19,13:44:02.000,170,11071596,3285,0,1750340641,13203.477753189996,30865.858395749994,53341.32781416001 2025-06-19,13:44:03.000,170,11071590,3485,0,1750340642,13203.471016880001,23021.4103035,53341.35576264001 2025-06-19,13:44:04.000,170,11071526,2685,0,1750340643,13203.464280569991,25790.097093599994,53341.334801280005 2025-06-19,13:44:05.000,170,11071568,2644,0,1750340644,13203.484489499991,28558.713392399994,53341.334801280005 2025-06-19,13:44:06.000,170,11071615,3165,0,1750340645,13203.450807950001,25790.104142729993,53341.30685280001 2025-06-19,13:44:07.000,170,11071580,3565,0,1750340646,13203.450807950001,32711.729479290007,53341.29287856 2025-06-19,13:44:08.000,170,11071658,3525,0,1750340647,13203.417126399996,30404.535132029996,53341.32082704 2025-06-19,13:44:09.000,170,11071640,2885,0,1750340648,13203.396917469996,29481.655983300006,53341.3417884 2025-06-19,13:44:10.000,170,11071593,3924,0,1750340649,13203.383444849991,21175.757742989997,53341.31383992 2025-06-19,13:44:11.000,170,11071657,3205,0,1750340650,13203.336290679996,27174.482783429994,53341.334801280005 2025-06-19,13:44:12.000,170,11071628,3765,0,1750340651,13203.336290679996,24405.866484629994,53341.334801280005 2025-06-19,13:44:13.000,170,11071643,2925,0,1750340652,13203.336290679996,32711.715381029993,53341.3417884 2025-06-19,13:44:14.000,170,11071653,4004,0,1750340653,13203.26219126999,31327.498870320007,53341.36274976 2025-06-19,13:44:15.000,170,11071602,2605,0,1750340654,13203.24198233999,31327.491821190008,53341.35576264001 2025-06-19,13:44:16.000,170,11071620,3885,0,1750340655,13203.26219126999,29020.28337567,53341.30685280001 2025-06-19,13:44:18.000,170,11071626,2725,0,1750340657,13203.18135554999,29943.225966569997,53341.32082704 2025-06-19,13:44:19.000,170,11071621,4245,0,1750340658,13203.174619239995,29481.747621989998,53341.30685280001 2025-06-19,13:44:20.000,170,11071607,3085,0,1750340659,13203.147674,26713.09607754,53341.32082704 2025-06-19,13:44:21.000,170,11071645,4045,0,1750340660,13203.10725614,32711.842265369996,53341.285891440006 2025-06-19,13:44:22.000,170,11071616,2685,0,1750340661,13203.073574589995,29943.17662266,53341.2719172 2025-06-19,13:44:23.000,170,11071628,3645,0,1750340662,13203.08704721,32250.34982253,53341.334801280005 2025-06-19,13:44:24.000,170,11071635,3885,0,1750340663,13203.053365659995,34557.586464570006,53341.30685280001 2025-06-19,13:44:25.000,170,11071605,4205,0,1750340664,13203.03989303999,30404.626770720002,53341.31383992 2025-06-19,13:44:26.000,170,11071661,3965,0,1750340665,13203.00621149,31788.920821859996,53341.334801280005 2025-06-19,13:44:27.000,170,11071618,3725,0,1750340666,13203.012947799994,27636.003422790003,53341.29986568 2025-06-19,13:44:28.000,170,11071673,4004,0,1750340667,13202.99947517999,30866.041673130007,53341.2719172 2025-06-19,13:44:29.000,170,11071654,3725,0,1750340668,13202.98600256,25790.259223589994,53341.30685280001 2025-06-19,13:44:30.000,170,11071627,4045,0,1750340669,13203.00621149,22560.164580209996,53341.27890432001 2025-06-19,13:44:31.000,170,11071632,3525,0,1750340670,13202.972529939994,29943.19072092,53341.285891440006 2025-06-19,13:44:32.000,170,11071589,3965,0,1750340671,13202.99947517999,26713.11722493,53341.25794296001 2025-06-19,13:44:33.000,170,11071583,4325,0,1750340672,13202.91863945999,29943.20481918,53341.24396872 2025-06-19,13:44:34.000,170,11071632,3525,0,1750340673,13202.93884838999,27636.03866844,53341.24396872 2025-06-19,13:44:35.000,170,11071612,3605,0,1750340674,13202.93884838999,32711.82111798,53341.25095584 2025-06-19,13:44:36.000,170,11071657,3804,0,1750340675,13202.932112079994,30404.65496724,53341.202046 2025-06-19,13:44:37.000,170,11071587,4125,0,1750340676,13202.911903149994,33634.80600366001,53341.17409752 2025-06-19,13:44:38.000,170,11071696,3325,0,1750340677,13202.925375769999,32250.420313830007,53341.20903312001 2025-06-19,13:44:39.000,170,11071637,3245,0,1750340678,13202.91863945999,33173.327659079994,53341.216020240005 2025-06-19,13:44:40.000,170,11071599,4004,0,1750340679,13202.925375769999,27174.609667769997,53341.18108464 2025-06-19,13:44:41.000,170,11071661,3325,0,1750340680,13202.905166839999,28558.931915430003,53341.14614904 2025-06-19,13:44:42.000,170,11071610,3725,0,1750340681,13202.932112079994,31327.632803789995,53341.17409752 2025-06-19,13:44:43.000,170,11071630,3725,0,1750340682,13202.89843052999,27636.109159739994,53341.17409752 2025-06-19,13:44:44.000,170,11071614,3645,0,1750340683,13202.925375769999,31327.625754659995,53341.19505888 2025-06-19,13:44:45.000,170,11071623,3965,0,1750340684,13202.891694219994,28097.524062149998,53341.167110400005 2025-06-19,13:44:46.000,170,11071594,3485,0,1750340685,13202.871485289994,27636.109159739994,53341.18807176001 2025-06-19,13:44:47.000,170,11071646,3685,0,1750340686,13202.864748979999,30866.224950510004,53341.22300736 2025-06-19,13:44:48.000,170,11071596,3444,0,1750340687,13202.777176949989,30404.80299897,53341.14614904 2025-06-19,13:44:49.000,170,11071594,2885,0,1750340688,13202.783913259998,30404.82414636,53341.18807176001 2025-06-19,13:44:50.000,170,11071637,4085,0,1750340689,13202.723286469998,31327.696245960004,53341.167110400005 2025-06-19,13:44:51.000,170,11071573,3165,0,1750340690,13202.703077539998,30404.788900710002,53341.12518768 2025-06-19,13:44:52.000,170,11071599,4045,0,1750340691,13202.709813849993,29943.381047429997,53341.06929072001 2025-06-19,13:44:53.000,170,11071651,3845,0,1750340692,13202.655923369988,30866.27429442,53341.12518768 2025-06-19,13:44:54.000,170,11071629,4004,0,1750340693,13202.635714440003,30404.901686790006,53341.17409752 2025-06-19,13:44:55.000,170,11071653,3245,0,1750340694,13202.635714440003,28097.622749970003,53341.13916192001 2025-06-19,13:44:56.000,170,11071605,3885,0,1750340695,13202.642450749998,25329.013500300003,53341.118200560006 2025-06-19,13:44:57.000,170,11071578,2885,0,1750340696,13202.581823959998,35480.76167676,53341.18807176001 2025-06-19,13:44:58.000,170,11071694,3444,0,1750340697,13202.561615029997,29943.458587860005,53341.1321748 2025-06-19,13:44:59.000,170,11071612,3565,0,1750340698,13202.534669790002,25329.076942469997,53341.13916192001 2025-06-19,13:45:00.000,170,11071609,4325,0,1750340699,13202.500988239997,26251.9560912,53341.04134224001 2025-06-19,13:45:01.000,170,11071641,3205,0,1750340700,13202.474043000002,30404.943981570003,53341.048329360005 2025-06-19,13:45:02.000,170,11071631,4125,0,1750340701,13202.514460860002,30404.943981570003,53341.17409752 2025-06-19,13:45:03.000,170,11071624,3605,0,1750340702,13202.460570379997,28559.199782370008,53341.09025208001 2025-06-19,13:45:04.000,170,11071626,2925,0,1750340703,13202.467306689992,32250.681131639998,53341.02038088001 2025-06-19,13:45:05.000,170,11071624,3804,0,1750340704,13202.433625140002,32712.10308318,53341.027368 2025-06-19,13:45:06.000,170,11071651,4085,0,1750340705,13202.433625140002,29020.57239,53341.02038088001 2025-06-19,13:45:07.000,170,11071617,4004,0,1750340706,13202.413416210002,30404.894637660007,53340.97845816 2025-06-19,13:45:08.000,170,11071615,4165,0,1750340707,13202.413416210002,30404.901686790006,53340.97147104001 2025-06-19,13:45:09.000,170,11071574,3485,0,1750340708,13202.433625140002,26713.356895350007,53340.92256120001 2025-06-19,13:45:10.000,170,11071556,3685,0,1750340709,13202.386470969992,27174.792945149995,53341.02038088001 2025-06-19,13:45:11.000,170,11071641,3325,0,1750340710,13202.339316799997,30404.894637660007,53341.02038088001 2025-06-19,13:45:12.000,170,11071619,4045,0,1750340711,13202.372998350002,29020.515996960006,53340.98544528 2025-06-19,13:45:13.000,170,11071631,4085,0,1750340712,13202.339316799997,31327.780835519996,53341.02038088001 2025-06-19,13:45:14.000,170,11071618,3605,0,1750340713,13202.312371560001,31327.73149161,53341.04134224001 2025-06-19,13:45:15.000,170,11071622,3325,0,1750340714,13202.346053109992,29943.458587860005,53340.97147104001 2025-06-19,13:45:16.000,170,11071646,3804,0,1750340715,13202.319107869997,31327.780835519996,53340.950509680006 2025-06-19,13:45:17.000,170,11071657,3885,0,1750340716,13202.319107869997,27636.236044079997,53340.99243240001 2025-06-19,13:45:18.000,170,11071606,3845,0,1750340717,13202.292162630001,29482.015488930003,53340.93653544 2025-06-19,13:45:19.000,170,11071662,3645,0,1750340718,13202.305635249992,32712.032591879994,53340.9574968 2025-06-19,13:45:20.000,170,11071594,3485,0,1750340719,13202.305635249992,27174.74360124,53340.929548320004 2025-06-19,13:45:21.000,170,11071589,3845,0,1750340720,13202.251744770001,29481.980243280006,53340.929548320004 2025-06-19,13:45:22.000,170,11071660,2885,0,1750340721,13202.258481079996,28097.65799562,53340.87365136001 2025-06-19,13:45:23.000,170,11071615,3725,0,1750340722,13202.271953700001,25790.463648360004,53340.93653544 2025-06-19,13:45:24.000,170,11071620,2605,0,1750340723,13202.278690009996,26713.385091870005,53340.89461272001 2025-06-19,13:45:25.000,170,11071682,3685,0,1750340724,13202.224799529991,29020.614684779997,53340.929548320004 2025-06-19,13:45:26.000,170,11071645,3085,0,1750340725,13202.218063219996,29482.085980229996,53340.93653544 2025-06-19,13:45:27.000,170,11071632,3565,0,1750340726,13202.224799529991,33173.637820799995,53340.92256120001 2025-06-19,13:45:28.000,170,11071657,4045,0,1750340727,13202.258481079996,23483.396185439997,53340.9574968 2025-06-19,13:45:29.000,170,11071661,3125,0,1750340728,13202.218063219996,29482.163520660004,53340.950509680006 2025-06-19,13:45:30.000,170,11071623,3924,0,1750340729,13202.204590599991,30405.007423739997,53340.90858696 2025-06-19,13:45:31.000,170,11071663,3885,0,1750340730,13202.184381669991,31327.858375950003,53340.90159984001 2025-06-19,13:45:32.000,170,11071610,2685,0,1750340731,13202.164172739991,30404.97922722,53340.8177544 2025-06-19,13:45:33.000,170,11071630,3565,0,1750340732,13202.157436429996,31327.957063769994,53340.87365136001 2025-06-19,13:45:34.000,170,11071505,4085,0,1750340733,13202.204590599991,30405.084964170004,53340.90159984001 2025-06-19,13:45:35.000,170,11071653,3804,0,1750340734,13202.177645359996,30405.099062430003,53340.91557408 2025-06-19,13:45:36.000,170,11071645,3045,0,1750340735,13202.184381669991,29943.67711089,53340.880638480005 2025-06-19,13:45:37.000,170,11071599,3885,0,1750340736,13202.177645359996,29943.67006176,53340.85967712 2025-06-19,13:45:38.000,170,11071622,3485,0,1750340737,13202.184381669991,28097.911764300006,53340.831728640005 2025-06-19,13:45:39.000,170,11071612,3845,0,1750340738,13202.15070012,25790.66807313,53340.85967712 2025-06-19,13:45:40.000,170,11071614,3645,0,1750340739,13202.184381669991,28097.897666040008,53340.78980592 2025-06-19,13:45:41.000,170,11071555,4165,0,1750340740,13202.184381669991,27636.489812760003,53340.831728640005 2025-06-19,13:45:42.000,170,11071607,4165,0,1750340741,13202.143963809991,26252.223958140006,53340.7478832 2025-06-19,13:45:43.000,170,11071545,3365,0,1750340742,13202.157436429996,29943.747602190007,53340.80378016001 2025-06-19,13:45:44.000,170,11071601,3885,0,1750340743,13202.15070012,27636.482763630003,53340.84570288 2025-06-19,13:45:45.000,170,11071569,3005,0,1750340744,13202.164172739991,31328.05575159,53340.84570288 2025-06-19,13:45:46.000,170,11071606,2764,0,1750340745,13202.143963809991,28097.99635386,53340.83871576 2025-06-19,13:45:47.000,170,11071530,2565,0,1750340746,13202.164172739991,31789.53409617,53340.84570288 2025-06-19,13:45:48.000,170,11071543,3965,0,1750340747,13202.12375487999,29943.761700450006,53340.77583168001 2025-06-19,13:45:49.000,170,11071670,3365,0,1750340748,13202.15070012,28097.99635386,53340.72692184001 2025-06-19,13:45:50.000,170,11071654,2365,0,1750340749,13202.143963809991,35019.7344765,53340.7478832 2025-06-19,13:45:51.000,170,11071612,2764,0,1750340750,13202.17090905,23945.107151310003,53340.782818800006 2025-06-19,13:45:52.000,170,11071669,3245,0,1750340751,13202.157436429996,28559.538140610006,53340.76884456 2025-06-19,13:45:53.000,170,11071577,3965,0,1750340752,13202.17090905,28559.566337130003,53340.81076728 2025-06-19,13:45:54.000,170,11071641,4085,0,1750340753,13202.13049119,28098.15143472,53340.75487032001 2025-06-19,13:45:55.000,170,11071641,3165,0,1750340754,13202.137227499996,31789.6821279,53340.69198624 2025-06-19,13:45:56.000,170,11071636,3645,0,1750340755,13202.117018569996,28098.179631239997,53340.68499912001 2025-06-19,13:45:57.000,170,11071647,3045,0,1750340756,13202.157436429996,31328.302471140007,53340.74089608 2025-06-19,13:45:58.000,170,11071670,3685,0,1750340757,13202.12375487999,35019.84021345001,53340.70596048001 2025-06-19,13:45:59.000,170,11071633,3205,0,1750340758,13202.11028226,31328.323618530005,53340.71993472 2025-06-19,13:46:00.000,170,11071707,3205,0,1750340759,13202.117018569996,28098.271269930003,53340.75487032001 2025-06-19,13:46:01.000,170,11071611,2844,0,1750340760,13202.143963809991,25329.669069390002,53340.78980592 2025-06-19,13:46:02.000,170,11071627,3205,0,1750340761,13202.117018569996,32712.730455750003,53340.78980592 2025-06-19,13:46:03.000,170,11071585,3645,0,1750340762,13202.143963809991,30866.958060029996,53340.75487032001 2025-06-19,13:46:04.000,170,11071606,3365,0,1750340763,13202.143963809991,27636.905711429994,53340.712947600005 2025-06-19,13:46:05.000,170,11071666,3325,0,1750340764,13202.137227499996,26252.569365510004,53340.74089608 2025-06-19,13:46:06.000,170,11071657,4004,0,1750340765,13202.13049119,26252.548218120006,53340.7478832 2025-06-19,13:46:07.000,170,11071618,3245,0,1750340766,13202.15070012,32251.350798989995,53340.71993472 2025-06-19,13:46:08.000,170,11071672,2525,0,1750340767,13202.12375487999,29944.1494026,53340.77583168001 2025-06-19,13:46:09.000,170,11071637,3605,0,1750340768,13202.137227499996,27175.483759890005,53340.79679304 2025-06-19,13:46:10.000,170,11071660,2485,0,1750340769,13202.137227499996,30867.08494437,53340.761857440004 2025-06-19,13:46:11.000,170,11071624,3525,0,1750340770,13202.143963809991,31789.98524049,53340.70596048001 2025-06-19,13:46:12.000,170,11071672,3165,0,1750340771,13202.137227499996,29021.291401259994,53340.712947600005 2025-06-19,13:46:13.000,170,11071558,3645,0,1750340772,13202.137227499996,31328.492797650004,53340.712947600005 2025-06-19,13:46:14.000,170,11071664,3605,0,1750340773,13202.164172739991,28559.834204069994,53340.761857440004 2025-06-19,13:46:15.000,170,11071644,3525,0,1750340774,13202.164172739991,27175.504907280003,53340.72692184001 2025-06-19,13:46:16.000,170,11071625,4205,0,1750340775,13202.19111798,30405.655943699996,53340.761857440004 2025-06-19,13:46:17.000,170,11071664,3405,0,1750340776,13202.164172739991,32712.906684,53340.75487032001 2025-06-19,13:46:18.000,170,11071646,3525,0,1750340777,13202.177645359996,29482.755647579994,53340.75487032001 2025-06-19,13:46:19.000,170,11071629,2965,0,1750340778,13202.15070012,27175.476710760006,53340.712947600005 2025-06-19,13:46:20.000,170,11071646,2805,0,1750340779,13202.211326910001,30405.655943699996,53340.72692184001 2025-06-19,13:46:21.000,170,11071699,4004,0,1750340780,13202.218063219996,36865.83113219999,53340.74089608 2025-06-19,13:46:22.000,170,11071717,3005,0,1750340781,13202.197854289996,27175.561300319998,53340.72692184001 2025-06-19,13:46:23.000,170,11071620,2885,0,1750340782,13202.218063219996,35020.10103126,53340.7478832 2025-06-19,13:46:24.000,170,11071601,3924,0,1750340783,13202.204590599991,27636.940957080005,53340.75487032001 2025-06-19,13:46:25.000,170,11071651,2965,0,1750340784,13202.211326910001,27175.51900554,53340.712947600005 2025-06-19,13:46:26.000,170,11071618,3444,0,1750340785,13202.211326910001,29021.319597780006,53340.75487032001 2025-06-19,13:46:27.000,170,11071666,3845,0,1750340786,13202.19111798,31789.949994840004,53340.67102488 2025-06-19,13:46:28.000,170,11071664,3125,0,1750340787,13202.224799529991,29021.305499520007,53340.70596048001 2025-06-19,13:46:29.000,170,11071638,3444,0,1750340788,13202.218063219996,26714.097053999998,53340.678012 2025-06-19,13:46:30.000,170,11071648,3605,0,1750340789,13202.218063219996,32712.864389220005,53340.68499912001 2025-06-19,13:46:31.000,170,11071650,3565,0,1750340790,13202.19111798,30405.684140219993,53340.67102488 2025-06-19,13:46:32.000,170,11071641,3965,0,1750340791,13202.218063219996,32251.484732459998,53340.71993472 2025-06-19,13:46:33.000,170,11071622,2925,0,1750340792,13202.265217389991,24406.90975587,53340.71993472 2025-06-19,13:46:34.000,170,11071658,3525,0,1750340793,13202.204590599991,30867.162484800006,53340.75487032001 2025-06-19,13:46:35.000,170,11071645,4285,0,1750340794,13202.218063219996,27175.561300319998,53340.6430764 2025-06-19,13:46:36.000,170,11071641,4085,0,1750340795,13202.204590599991,31328.626731120006,53340.70596048001 2025-06-19,13:46:37.000,170,11071689,3365,0,1750340796,13202.197854289996,26714.153447040007,53340.62211504 2025-06-19,13:46:38.000,170,11071644,3365,0,1750340797,13202.224799529991,23945.565344760005,53340.60814080001 2025-06-19,13:46:39.000,170,11071674,3605,0,1750340798,13202.238272149996,29021.439432989995,53340.65006352 2025-06-19,13:46:40.000,170,11071633,3005,0,1750340799,13202.231535840001,33635.898618809995,53340.69897336 2025-06-19,13:46:41.000,170,11071660,4085,0,1750340800,13202.211326910001,30867.282320009996,53340.69198624 2025-06-19,13:46:42.000,170,11071654,3405,0,1750340801,13202.17090905,28098.546186000007,53340.6430764 2025-06-19,13:46:43.000,170,11071629,2885,0,1750340802,13202.204590599991,33174.42027423,53340.62910216 2025-06-19,13:46:44.000,170,11071632,3645,0,1750340803,13202.157436429996,29482.826138880002,53340.615127920006 2025-06-19,13:46:45.000,170,11071610,3485,0,1750340804,13202.177645359996,27637.117185330004,53340.664037760005 2025-06-19,13:46:46.000,170,11071573,3965,0,1750340805,13202.15070012,27637.138332720002,53340.67102488 2025-06-19,13:46:47.000,170,11071619,4045,0,1750340806,13202.096809639996,26714.195741820004,53340.6430764 2025-06-19,13:46:48.000,170,11071655,3645,0,1750340807,13202.11028226,31790.14032135,53340.60115368 2025-06-19,13:46:49.000,170,11071684,2605,0,1750340808,13202.117018569996,24868.437444359995,53340.65705064001 2025-06-19,13:46:50.000,170,11071628,2805,0,1750340809,13202.056391779995,26714.24508573,53340.6430764 2025-06-19,13:46:51.000,170,11071599,3205,0,1750340810,13202.04291915999,30867.24707436,53340.58717944001 2025-06-19,13:46:52.000,170,11071642,3645,0,1750340811,13202.056391779995,23945.501902589996,53340.503334 2025-06-19,13:46:53.000,170,11071640,3444,0,1750340812,13202.036182849995,31790.133272220002,53340.55224384 2025-06-19,13:46:54.000,170,11071673,4245,0,1750340813,13202.04965547,22561.151458410008,53340.56621808001 2025-06-19,13:46:55.000,170,11071632,3725,0,1750340814,13202.015973919995,26252.731495500004,53340.55923096001 2025-06-19,13:46:56.000,170,11071653,3165,0,1750340815,13202.02944654,27637.067841419994,53340.5732052 2025-06-19,13:46:57.000,170,11071620,3045,0,1750340816,13202.036182849995,23945.47370607,53340.56621808001 2025-06-19,13:46:58.000,170,11071587,3804,0,1750340817,13202.06312808999,30867.190681320004,53340.52429536 2025-06-19,13:46:59.000,170,11071680,3565,0,1750340818,13202.015973919995,30405.712336740005,53340.52429536 2025-06-19,13:47:00.000,170,11071642,3365,0,1750340819,13202.02944654,31790.041633529996,53340.545256720005 2025-06-19,13:47:01.000,170,11071498,2725,0,1750340820,13202.036182849995,25791.2954457,53340.60115368 2025-06-19,13:47:02.000,170,11071657,3245,0,1750340821,13202.02271022999,29021.36894169,53340.53826960001 2025-06-19,13:47:03.000,170,11071600,3365,0,1750340822,13202.02271022999,29021.340745170004,53340.55923096001 2025-06-19,13:47:04.000,170,11071594,2605,0,1750340823,13201.96881975,28559.946990149998,53340.545256720005 2025-06-19,13:47:05.000,170,11071603,3085,0,1750340824,13201.98229236999,31328.619681990007,53340.5732052 2025-06-19,13:47:06.000,170,11071623,3924,0,1750340825,13201.98229236999,28559.968137539996,53340.51032112 2025-06-19,13:47:07.000,170,11071646,3605,0,1750340826,13201.955347129995,27637.088988810006,53340.55224384 2025-06-19,13:47:08.000,170,11071589,3885,0,1750340827,13201.995764989995,30867.21887784,53340.52429536 2025-06-19,13:47:09.000,170,11071583,4165,0,1750340828,13201.995764989995,33174.37797945,53340.52429536 2025-06-19,13:47:10.000,170,11071617,3125,0,1750340829,13201.975556059995,29482.83318801,53340.5732052 2025-06-19,13:47:11.000,170,11071603,3165,0,1750340830,13201.995764989995,31790.034584399997,53340.46839840001 2025-06-19,13:47:12.000,170,11071593,3045,0,1750340831,13201.94187450999,28559.90469537,53340.503334 2025-06-19,13:47:13.000,170,11071640,3645,0,1750340832,13201.96208343999,25329.824150250002,53340.46141128 2025-06-19,13:47:14.000,170,11071621,3645,0,1750340833,13201.96881975,31790.055731789995,53340.41948856001 2025-06-19,13:47:15.000,170,11071428,3285,0,1750340834,13201.92840189,31328.577387209996,53340.41948856001 2025-06-19,13:47:16.000,170,11071630,2885,0,1750340835,13201.94187450999,30405.78282804,53340.41250144 2025-06-19,13:47:17.000,170,11071572,3085,0,1750340836,13201.94861082,26714.21688921,53340.398527200006 2025-06-19,13:47:18.000,170,11071569,3085,0,1750340837,13201.96881975,30867.141337409994,53340.426475680004 2025-06-19,13:47:19.000,170,11071636,3485,0,1750340838,13201.975556059995,30867.22592697,53340.44044992001 2025-06-19,13:47:20.000,170,11071604,2725,0,1750340839,13201.975556059995,33174.39912684,53340.39154008001 2025-06-19,13:47:21.000,170,11071581,3804,0,1750340840,13201.92166557999,29021.38303995,53340.41948856001 2025-06-19,13:47:22.000,170,11071603,3485,0,1750340841,13201.96881975,28559.946990149998,53340.39154008001 2025-06-19,13:47:23.000,170,11071631,3725,0,1750340842,13201.94187450999,31790.069830049993,53340.426475680004 2025-06-19,13:47:24.000,170,11071625,3725,0,1750340843,13201.96881975,31790.048682659995,53340.35660448 2025-06-19,13:47:25.000,170,11071631,4004,0,1750340844,13201.90819296,28098.440449050002,53340.35660448 2025-06-19,13:47:26.000,170,11071658,3285,0,1750340845,13201.94187450999,29482.790893230005,53340.41250144 2025-06-19,13:47:27.000,170,11071639,3605,0,1750340846,13201.96208343999,31789.98524049,53340.39154008001 2025-06-19,13:47:28.000,170,11071678,3685,0,1750340847,13201.955347129995,29944.121206080003,53340.398527200006 2025-06-19,13:47:29.000,170,11071573,3685,0,1750340848,13201.96881975,28098.426350790003,53340.41250144 2025-06-19,13:47:30.000,170,11071639,3885,0,1750340849,13202.00250129999,31328.5280433,53340.41948856001 2025-06-19,13:47:31.000,170,11071678,3325,0,1750340850,13202.00250129999,27636.969153600003,53340.46141128 2025-06-19,13:47:32.000,170,11071658,3485,0,1750340851,13202.00250129999,29944.1494026,53340.41948856001 2025-06-19,13:47:33.000,170,11071633,3725,0,1750340852,13201.98229236999,29944.15645173,53340.45442416 2025-06-19,13:47:34.000,170,11071547,3205,0,1750340853,13202.04291915999,29021.249106479998,53340.4334628 2025-06-19,13:47:35.000,170,11071599,3005,0,1750340854,13202.02271022999,33174.173554680005,53340.496346880005 2025-06-19,13:47:36.000,170,11071594,3325,0,1750340855,13202.06312808999,28098.271269930003,53340.40551432 2025-06-19,13:47:37.000,170,11071613,3365,0,1750340856,13202.076600709996,31789.759668330007,53340.426475680004 2025-06-19,13:47:38.000,170,11071595,3804,0,1750340857,13202.10354594999,28098.236024280006,53340.4334628 2025-06-19,13:47:39.000,170,11071584,3325,0,1750340858,13202.076600709996,33635.55321144,53340.40551432 2025-06-19,13:47:40.000,170,11071595,3725,0,1750340859,13202.0698644,25790.97118572,53340.38455296 2025-06-19,13:47:41.000,170,11071587,3645,0,1750340860,13202.0698644,29482.53007542,53340.4334628 2025-06-19,13:47:42.000,170,11071640,2365,0,1750340861,13202.13049119,33635.4968184,53340.41948856001 2025-06-19,13:47:43.000,170,11071581,3804,0,1750340862,13202.08333701999,25790.950038330004,53340.398527200006 2025-06-19,13:47:44.000,170,11071408,3005,0,1750340863,13202.164172739991,25790.935940070005,53340.35660448 2025-06-19,13:47:45.000,170,11071634,3285,0,1750340864,13202.12375487999,30405.366929370008,53340.398527200006 2025-06-19,13:47:46.000,170,11071552,3245,0,1750340865,13202.15070012,26252.336744219996,53340.426475680004 2025-06-19,13:47:47.000,170,11071620,3165,0,1750340866,13202.117018569996,31328.126242889994,53340.39154008001 2025-06-19,13:47:48.000,170,11071633,3765,0,1750340867,13202.143963809991,32712.518981850008,53340.41948856001 2025-06-19,13:47:49.000,170,11071597,3965,0,1750340868,13202.177645359996,28559.516993219993,53340.45442416 2025-06-19,13:47:50.000,170,11071587,3685,0,1750340869,13202.157436429996,30866.704291350004,53340.40551432 2025-06-19,13:47:51.000,170,11071609,3725,0,1750340870,13202.12375487999,26713.688204460006,53340.48237264 2025-06-19,13:47:52.000,170,11071600,3444,0,1750340871,13202.10354594999,25329.330711150003,53340.46839840001 2025-06-19,13:47:53.000,170,11071636,3365,0,1750340872,13202.12375487999,25329.35890767,53340.48237264 2025-06-19,13:47:54.000,170,11071600,3325,0,1750340873,13202.117018569996,30866.654947439994,53340.45442416 2025-06-19,13:47:55.000,170,11071637,3845,0,1750340874,13202.10354594999,32250.96309684,53340.46141128 2025-06-19,13:47:56.000,170,11071636,3685,0,1750340875,13202.13049119,27636.52505841,53340.48237264 2025-06-19,13:47:57.000,170,11071610,2725,0,1750340876,13202.11028226,31789.49885052,53340.41948856001 2025-06-19,13:47:58.000,170,11071592,3565,0,1750340877,13202.09007333,30866.542161360005,53340.41250144 2025-06-19,13:47:59.000,170,11071661,4165,0,1750340878,13202.12375487999,31327.985260290006,53340.48935976001 2025-06-19,13:48:00.000,170,11071611,3804,0,1750340879,13202.157436429996,24867.795973529996,53340.447437040006 2025-06-19,13:48:01.000,170,11071601,3685,0,1750340880,13202.164172739991,29020.76271651,53340.47538552 2025-06-19,13:48:02.000,170,11071574,3685,0,1750340881,13202.164172739991,27636.37702668,53340.4334628 2025-06-19,13:48:03.000,170,11071600,2644,0,1750340882,13202.17090905,30866.45052267,53340.48935976001 2025-06-19,13:48:04.000,170,11071588,2764,0,1750340883,13202.19111798,28097.763732570005,53340.426475680004 2025-06-19,13:48:05.000,170,11071648,3325,0,1750340884,13202.11028226,29020.614684779997,53340.398527200006 2025-06-19,13:48:06.000,170,11071648,3525,0,1750340885,13202.143963809991,29020.607635649998,53340.377565840005 2025-06-19,13:48:07.000,170,11071554,3405,0,1750340886,13202.157436429996,35019.34677434999,53340.41948856001 2025-06-19,13:48:08.000,170,11071628,2764,0,1750340887,13202.157436429996,26251.850354249997,53340.47538552 2025-06-19,13:48:09.000,170,11071612,3165,0,1750340888,13202.17090905,33173.4263469,53340.426475680004 2025-06-19,13:48:10.000,170,11071629,4325,0,1750340889,13202.211326910001,29020.403210880002,53340.44044992001 2025-06-19,13:48:11.000,170,11071638,2925,0,1750340890,13202.177645359996,32711.891609280006,53340.46839840001 2025-06-19,13:48:12.000,170,11071646,3485,0,1750340891,13202.231535840001,26713.180667099994,53340.40551432 2025-06-19,13:48:13.000,170,11071619,4004,0,1750340892,13202.238272149996,32250.427362960007,53340.41948856001 2025-06-19,13:48:14.000,170,11071604,3245,0,1750340893,13202.265217389991,30866.062820520005,53340.40551432 2025-06-19,13:48:15.000,170,11071629,3885,0,1750340894,13202.251744770001,31788.913772729997,53340.41250144 2025-06-19,13:48:16.000,170,11071604,3165,0,1750340895,13202.258481079996,26251.63888035,53340.41948856001 2025-06-19,13:48:17.000,170,11071638,3405,0,1750340896,13202.265217389991,30866.062820520005,53340.47538552 2025-06-19,13:48:18.000,170,11071638,3525,0,1750340897,13202.251744770001,27174.532127340004,53340.41948856001 2025-06-19,13:48:19.000,170,11071629,3365,0,1750340898,13202.251744770001,29020.212884370005,53340.35660448 2025-06-19,13:48:20.000,170,11071625,3845,0,1750340899,13202.285426319992,31788.857379690002,53340.37057872001 2025-06-19,13:48:21.000,170,11071624,3365,0,1750340900,13202.231535840001,31327.379035110003,53340.44044992001 2025-06-19,13:48:22.000,170,11071669,3725,0,1750340901,13202.258481079996,30865.921837920003,53340.426475680004 2025-06-19,13:48:23.000,170,11071596,3005,0,1750340902,13202.292162630001,27635.827194540005,53340.45442416 2025-06-19,13:48:24.000,170,11071610,3405,0,1750340903,13202.332580490001,27635.827194540005,53340.44044992001 2025-06-19,13:48:25.000,170,11071626,3485,0,1750340904,13202.366262039992,23944.289452230005,53340.48935976001 2025-06-19,13:48:26.000,170,11071595,3685,0,1750340905,13202.325844179992,25790.01250404,53340.44044992001 2025-06-19,13:48:27.000,170,11071618,3165,0,1750340906,13202.292162630001,28097.220949559996,53340.377565840005 2025-06-19,13:48:28.000,170,11071598,3645,0,1750340907,13202.332580490001,25328.548257720002,53340.4334628 2025-06-19,13:48:29.000,170,11071588,3005,0,1750340908,13202.332580490001,30404.33070726,53340.41250144 2025-06-19,13:48:30.000,170,11071563,3845,0,1750340909,13202.339316799997,28558.579458930006,53340.40551432 2025-06-19,13:48:31.000,170,11071662,3444,0,1750340910,13202.366262039992,30865.766757060002,53340.447437040006 2025-06-19,13:48:32.000,170,11071672,3285,0,1750340911,13202.359525729997,35941.57035399,53340.47538552 2025-06-19,13:48:33.000,170,11071626,3005,0,1750340912,13202.386470969992,25328.470717289994,53340.51730824001 2025-06-19,13:48:34.000,170,11071575,2965,0,1750340913,13202.406679899992,32711.503907129998,53340.44044992001 2025-06-19,13:48:35.000,170,11071609,4004,0,1750340914,13202.359525729997,29481.41631288,53340.44044992001 2025-06-19,13:48:36.000,170,11071563,3725,0,1750340915,13202.399943589997,29019.994361339996,53340.447437040006 2025-06-19,13:48:37.000,170,11071595,3565,0,1750340916,13202.372998350002,28097.122261740005,53340.41948856001 2025-06-19,13:48:38.000,170,11071608,3405,0,1750340917,13202.393207280002,35018.65595961,53340.37057872001 2025-06-19,13:48:39.000,170,11071600,3645,0,1750340918,13202.393207280002,27174.229014750003,53340.41250144 2025-06-19,13:48:40.000,170,11071593,2965,0,1750340919,13202.413416210002,28558.551262409994,53340.46141128 2025-06-19,13:48:41.000,170,11071592,2365,0,1750340920,13202.413416210002,27635.658015420006,53340.4334628 2025-06-19,13:48:42.000,170,11071635,3605,0,1750340921,13202.433625140002,30865.738560540005,53340.48935976001 2025-06-19,13:48:43.000,170,11071627,3485,0,1750340922,13202.406679899992,27174.221965620003,53340.46141128 2025-06-19,13:48:44.000,170,11071606,3365,0,1750340923,13202.426888829992,26251.34281689,53340.46839840001 2025-06-19,13:48:45.000,170,11071645,3365,0,1750340924,13202.433625140002,33172.96815345,53340.45442416 2025-06-19,13:48:46.000,170,11071633,3165,0,1750340925,13202.420152519997,28558.530115019996,53340.46141128 2025-06-19,13:48:47.000,170,11071609,3525,0,1750340926,13202.393207280002,27174.200818230005,53340.4334628 2025-06-19,13:48:48.000,170,11071611,3365,0,1750340927,13202.379734659997,31788.56131623,53340.34961736001 2025-06-19,13:48:49.000,170,11071575,3005,0,1750340928,13202.386470969992,27174.207867360004,53340.447437040006 2025-06-19,13:48:50.000,170,11071615,3765,0,1750340929,13202.386470969992,27635.622769769994,53340.38455296 2025-06-19,13:48:51.000,170,11071618,3405,0,1750340930,13202.426888829992,28097.065868699996,53340.46141128 2025-06-19,13:48:52.000,170,11071628,2764,0,1750340931,13202.460570379997,27174.193769100006,53340.45442416 2025-06-19,13:48:53.000,170,11071643,3725,0,1750340932,13202.453834070002,26251.300522110003,53340.4334628 2025-06-19,13:48:54.000,170,11071568,3365,0,1750340933,13202.447097759992,26712.729522780006,53340.44044992001 2025-06-19,13:48:55.000,170,11071607,3245,0,1750340934,13202.426888829992,29481.303526799995,53340.41948856001 2025-06-19,13:48:56.000,170,11071631,3485,0,1750340935,13202.453834070002,30404.210872049996,53340.41250144 2025-06-19,13:48:57.000,170,11071650,3325,0,1750340936,13202.480779309997,31788.4132845,53340.45442416 2025-06-19,13:48:58.000,170,11071600,3605,0,1750340937,13202.460570379997,29481.218937240003,53340.38455296 2025-06-19,13:48:59.000,170,11071559,3045,0,1750340938,13202.453834070002,31788.441481019996,53340.41250144 2025-06-19,13:49:00.000,170,11071611,3685,0,1750340939,13202.527933479992,28558.353886769997,53340.426475680004 2025-06-19,13:49:01.000,170,11071647,3444,0,1750340940,13202.534669790002,33172.742581290004,53340.398527200006 2025-06-19,13:49:02.000,170,11071632,3365,0,1750340941,13202.561615029997,28558.382083289995,53340.377565840005 2025-06-19,13:49:03.000,170,11071582,3525,0,1750340942,13202.575087650002,30865.498890119998,53340.398527200006 2025-06-19,13:49:04.000,170,11071634,3525,0,1750340943,13202.628978129993,30404.041692929997,53340.426475680004 2025-06-19,13:49:05.000,170,11071615,2844,0,1750340944,13202.608769199993,26712.525098009995,53340.426475680004 2025-06-19,13:49:06.000,170,11071608,3565,0,1750340945,13202.615505510003,29481.190740720005,53340.426475680004 2025-06-19,13:49:07.000,170,11071580,2605,0,1750340946,13202.649187059993,28558.32569025,53340.32166888001 2025-06-19,13:49:08.000,170,11071589,3924,0,1750340947,13202.669395989993,27173.975246069997,53340.38455296 2025-06-19,13:49:09.000,170,11071567,3804,0,1750340948,13202.696341229988,28558.33273938,53340.45442416 2025-06-19,13:49:10.000,170,11071625,3645,0,1750340949,13202.756968019989,34095.53009133,53340.41250144 2025-06-19,13:49:11.000,170,11071587,3725,0,1750340950,13202.743495399998,24866.809095329998,53340.40551432 2025-06-19,13:49:12.000,170,11071641,3845,0,1750340951,13202.790649569994,35479.9016829,53340.377565840005 2025-06-19,13:49:13.000,170,11071587,3725,0,1750340952,13202.777176949989,28096.910787839995,53340.45442416 2025-06-19,13:49:14.000,170,11071595,3765,0,1750340953,13202.783913259998,34557.050730689996,53340.48935976001 2025-06-19,13:49:15.000,170,11071593,3845,0,1750340954,13202.797385879989,29481.2330355,53340.545256720005 2025-06-19,13:49:16.000,170,11071604,2525,0,1750340955,13202.831067429994,28558.360935899997,53340.58019232 2025-06-19,13:49:17.000,170,11071617,3645,0,1750340956,13202.824331119999,24866.879586630006,53340.5732052 2025-06-19,13:49:18.000,170,11071623,3245,0,1750340957,13202.844540049999,29942.676134430003,53340.51032112 2025-06-19,13:49:19.000,170,11071567,3645,0,1750340958,13202.851276359994,31327.005431219994,53340.47538552 2025-06-19,13:49:20.000,170,11071548,3765,0,1750340959,13202.844540049999,26251.194785159998,53340.47538552 2025-06-19,13:49:21.000,170,11071625,3885,0,1750340960,13202.844540049999,28558.382083289995,53340.51032112 2025-06-19,13:49:22.000,170,11071618,3285,0,1750340961,13202.831067429994,30404.133331620003,53340.48935976001 2025-06-19,13:49:23.000,170,11071612,2805,0,1750340962,13202.844540049999,29019.77583831,53340.45442416 2025-06-19,13:49:24.000,170,11071592,3005,0,1750340963,13202.837803739989,27635.517032820004,53340.496346880005 2025-06-19,13:49:25.000,170,11071590,3485,0,1750340964,13202.831067429994,30865.548234029993,53340.46141128 2025-06-19,13:49:26.000,170,11071620,3325,0,1750340965,13202.878221599989,27174.073933890002,53340.51032112 2025-06-19,13:49:27.000,170,11071578,3485,0,1750340966,13202.891694219994,25789.70234232,53340.55224384 2025-06-19,13:49:28.000,170,11071645,4045,0,1750340967,13202.891694219994,29481.169593330007,53340.503334 2025-06-19,13:49:29.000,170,11071593,3845,0,1750340968,13202.884957909999,28558.389132419994,53340.51032112 2025-06-19,13:49:30.000,170,11071664,3245,0,1750340969,13202.911903149994,30865.569381420006,53340.55224384 2025-06-19,13:49:31.000,170,11071583,4004,0,1750340970,13202.91863945999,27635.538180210002,53340.496346880005 2025-06-19,13:49:32.000,170,11071608,3165,0,1750340971,13202.945584699999,27635.5593276,53340.53826960001 2025-06-19,13:49:33.000,170,11071618,3325,0,1750340972,13202.952321009994,30865.668069239997,53340.62910216 2025-06-19,13:49:34.000,170,11071614,3165,0,1750340973,13202.932112079994,28097.01652479,53340.63608928001 2025-06-19,13:49:35.000,170,11071600,3285,0,1750340974,13202.93884838999,28096.995377400002,53340.615127920006 2025-06-19,13:49:36.000,170,11071600,3485,0,1750340975,13202.89843052999,25789.86447231,53340.56621808001 2025-06-19,13:49:37.000,170,11071616,3285,0,1750340976,13202.925375769999,31327.047726000004,53340.60115368 2025-06-19,13:49:38.000,170,11071603,3645,0,1750340977,13202.95905731999,26712.701326259994,53340.594166560004 2025-06-19,13:49:39.000,170,11071587,2844,0,1750340978,13202.932112079994,29481.366968970004,53340.63608928001 2025-06-19,13:49:40.000,170,11071585,3804,0,1750340979,13202.95905731999,29481.296477669996,53340.594166560004 2025-06-19,13:49:41.000,170,11071617,3125,0,1750340980,13202.93884838999,26712.757719300003,53340.60814080001 2025-06-19,13:49:42.000,170,11071575,3085,0,1750340981,13202.945584699999,31788.511972320004,53340.594166560004 2025-06-19,13:49:43.000,170,11071581,2965,0,1750340982,13202.91863945999,30404.217921179996,53340.65705064001 2025-06-19,13:49:44.000,170,11071656,2685,0,1750340983,13202.945584699999,25328.39317686,53340.60115368 2025-06-19,13:49:45.000,170,11071597,4085,0,1750340984,13202.972529939994,30404.126282490004,53340.60115368 2025-06-19,13:49:46.000,170,11071630,3245,0,1750340985,13202.96579363,30404.16152814,53340.664037760005 2025-06-19,13:49:47.000,170,11071582,3165,0,1750340986,13202.932112079994,30404.16152814,53340.5732052 2025-06-19,13:49:48.000,170,11071615,3885,0,1750340987,13202.932112079994,32249.905727339996,53340.58019232 2025-06-19,13:49:49.000,170,11071604,2525,0,1750340988,13202.91863945999,25328.343832950006,53340.55224384 2025-06-19,13:49:50.000,170,11071615,4325,0,1750340989,13202.93884838999,30404.133331620003,53340.5732052 2025-06-19,13:49:51.000,170,11071623,3885,0,1750340990,13202.905166839999,29942.683183560002,53340.48935976001 2025-06-19,13:49:52.000,170,11071622,2925,0,1750340991,13202.932112079994,29019.80403483,53340.51730824001 2025-06-19,13:49:53.000,170,11071594,2365,0,1750340992,13202.89843052999,34557.071878079994,53340.53128248 2025-06-19,13:49:54.000,170,11071578,3725,0,1750340993,13202.91863945999,26712.63083496,53340.47538552 2025-06-19,13:49:55.000,170,11071592,3685,0,1750340994,13202.89843052999,28096.981279140004,53340.58717944001 2025-06-19,13:49:56.000,170,11071618,3365,0,1750340995,13202.952321009994,27174.066884760003,53340.46141128 2025-06-19,13:49:57.000,170,11071621,3005,0,1750340996,13202.97926624999,29942.69728182,53340.48237264 2025-06-19,13:49:58.000,170,11071558,3444,0,1750340997,13202.93884838999,29481.289428539996,53340.48935976001 2025-06-19,13:49:59.000,170,11071605,3165,0,1750340998,13202.878221599989,29942.732527469998,53340.496346880005 2025-06-19,13:50:00.000,170,11071590,2805,0,1750340999,13202.91863945999,24405.429438570005,53340.53128248 2025-06-19,13:50:01.000,170,11071611,3085,0,1750341000,13202.905166839999,28096.931935229994,53340.53128248 2025-06-19,13:50:02.000,170,11071605,4085,0,1750341001,13202.952321009994,29019.740592660004,53340.53826960001 2025-06-19,13:50:03.000,170,11071606,3444,0,1750341002,13202.89843052999,31788.328694940006,53340.51032112 2025-06-19,13:50:04.000,170,11071485,3924,0,1750341003,13202.911903149994,29942.605643129995,53340.48237264 2025-06-19,13:50:05.000,170,11071611,4004,0,1750341004,13202.952321009994,33634.07994327,53340.56621808001 2025-06-19,13:50:06.000,170,11071658,2685,0,1750341005,13202.884957909999,33172.62979521,53340.46839840001 2025-06-19,13:50:07.000,170,11071603,3885,0,1750341006,13202.91863945999,29942.492857050005,53340.48237264 2025-06-19,13:50:08.000,170,11071617,3965,0,1750341007,13202.925375769999,30865.428398820004,53340.47538552 2025-06-19,13:50:09.000,170,11071591,3525,0,1750341008,13202.932112079994,27635.25621501,53340.53128248 2025-06-19,13:50:10.000,170,11071613,3845,0,1750341009,13202.95905731999,32249.666056920003,53340.48935976001 2025-06-19,13:50:11.000,170,11071615,3165,0,1750341010,13202.97926624999,27173.841312599994,53340.47538552 2025-06-19,13:50:12.000,170,11071596,2565,0,1750341011,13202.99947517999,31326.7657608,53340.53826960001 2025-06-19,13:50:13.000,170,11071645,4004,0,1750341012,13203.02642042,28096.727510459998,53340.51032112 2025-06-19,13:50:14.000,170,11071561,3725,0,1750341013,13203.02642042,33172.50291087,53340.48237264 2025-06-19,13:50:15.000,170,11071622,3405,0,1750341014,13203.12746507,30865.231023180007,53340.48935976001 2025-06-19,13:50:16.000,170,11071576,3045,0,1750341015,13203.16114661999,30403.787924250006,53340.55224384 2025-06-19,13:50:17.000,170,11071603,3205,0,1750341016,13203.16788293,30403.802022510004,53340.51730824001 2025-06-19,13:50:18.000,170,11071584,2525,0,1750341017,13203.194828169995,29480.887628130004,53340.55224384 2025-06-19,13:50:19.000,170,11071586,3165,0,1750341018,13203.154410309995,30865.195777529996,53340.58019232 2025-06-19,13:50:20.000,170,11071615,3804,0,1750341019,13203.174619239995,31326.674122109995,53340.545256720005 2025-06-19,13:50:21.000,170,11071582,3205,0,1750341020,13203.20156447999,29480.92287378,53340.615127920006 2025-06-19,13:50:22.000,170,11071604,3405,0,1750341021,13203.18809186,29942.330727060005,53340.56621808001 2025-06-19,13:50:23.000,170,11071593,3645,0,1750341022,13203.154410309995,29480.90877552,53340.615127920006 2025-06-19,13:50:24.000,170,11071620,3405,0,1750341023,13203.154410309995,32710.968173250003,53340.55224384 2025-06-19,13:50:25.000,170,11071614,3765,0,1750341024,13203.20156447999,29942.337776190005,53340.56621808001 2025-06-19,13:50:26.000,170,11071465,4004,0,1750341025,13203.174619239995,27635.171625450006,53340.53128248 2025-06-19,13:50:27.000,170,11071589,3885,0,1750341026,13203.194828169995,27173.742624780003,53340.55224384 2025-06-19,13:50:28.000,170,11071608,3565,0,1750341027,13203.174619239995,30865.252170570006,53340.5732052 2025-06-19,13:50:29.000,170,11071611,3765,0,1750341028,13203.16114661999,32249.52507432,53340.5732052 2025-06-19,13:50:30.000,170,11071557,3605,0,1750341029,13203.154410309995,30403.69628556,53340.6430764 2025-06-19,13:50:31.000,170,11071617,3804,0,1750341030,13203.134201379995,24405.0135399,53340.60814080001 2025-06-19,13:50:32.000,170,11071615,4004,0,1750341031,13203.10051982999,31788.018533220005,53340.58019232 2025-06-19,13:50:33.000,170,11071657,3165,0,1750341032,13203.10725614,24404.99944164,53340.594166560004 2025-06-19,13:50:34.000,170,11071601,3685,0,1750341033,13203.08704721,28096.417348739997,53340.56621808001 2025-06-19,13:50:35.000,170,11071609,3645,0,1750341034,13203.10051982999,29019.29649747,53340.615127920006 2025-06-19,13:50:36.000,170,11071652,3165,0,1750341035,13203.08704721,27634.967200679996,53340.615127920006 2025-06-19,13:50:37.000,170,11071608,3444,0,1750341036,13203.10051982999,34095.08599614,53340.5732052 2025-06-19,13:50:38.000,170,11071589,4045,0,1750341037,13203.12072875999,31787.828206709994,53340.53826960001 2025-06-19,13:50:39.000,170,11071554,3085,0,1750341038,13203.06010196999,29480.633859449998,53340.545256720005 2025-06-19,13:50:40.000,170,11071636,3444,0,1750341039,13203.10051982999,27634.90375851,53340.60115368 2025-06-19,13:50:41.000,170,11071611,4045,0,1750341040,13203.12746507,30403.569401219997,53340.58717944001 2025-06-19,13:50:42.000,170,11071560,3205,0,1750341041,13203.134201379995,28557.719465069997,53340.62211504 2025-06-19,13:50:43.000,170,11071606,3245,0,1750341042,13203.113992449995,36402.111164279995,53340.615127920006 2025-06-19,13:50:44.000,170,11071622,3165,0,1750341043,13203.08031089999,31787.708371500004,53340.60115368 2025-06-19,13:50:45.000,170,11071589,3285,0,1750341044,13203.08031089999,29019.183711389996,53340.55923096001 2025-06-19,13:50:46.000,170,11071591,3685,0,1750341045,13203.073574589995,29019.113220090003,53340.503334 2025-06-19,13:50:47.000,170,11071443,3645,0,1750341046,13203.053365659995,28557.606678990007,53340.53826960001 2025-06-19,13:50:48.000,170,11071619,3924,0,1750341047,13203.04662935,32249.024586090003,53340.5732052 2025-06-19,13:50:49.000,170,11071586,3365,0,1750341048,13203.08031089999,30403.273337759994,53340.545256720005 2025-06-19,13:50:50.000,170,11071583,3885,0,1750341049,13203.06010196999,32248.925898269998,53340.58717944001 2025-06-19,13:50:51.000,170,11071588,2605,0,1750341050,13203.04662935,28557.50799117,53340.47538552 2025-06-19,13:50:52.000,170,11071628,3045,0,1750341051,13203.053365659995,24865.99139625,53340.48237264 2025-06-19,13:50:53.000,170,11071620,3444,0,1750341052,13203.06683828,26250.292496520007,53340.496346880005 2025-06-19,13:50:54.000,170,11071581,4004,0,1750341053,13203.03989303999,28557.409303349996,53340.48237264 2025-06-19,13:50:55.000,170,11071624,3365,0,1750341054,13203.053365659995,24865.935003210005,53340.51730824001 2025-06-19,13:50:56.000,170,11071536,3245,0,1750341055,13203.06010196999,29941.646961449995,53340.53826960001 2025-06-19,13:50:57.000,170,11071617,3804,0,1750341056,13203.04662935,28557.317664660004,53340.51032112 2025-06-19,13:50:58.000,170,11071596,3685,0,1750341057,13203.10051982999,24404.36501994,53340.503334 2025-06-19,13:50:59.000,170,11071623,3645,0,1750341058,13203.073574589995,31325.877570419994,53340.46839840001 2025-06-19,13:51:00.000,170,11071583,3765,0,1750341059,13203.08704721,30402.949077779995,53340.51730824001 2025-06-19,13:51:01.000,170,11071619,3885,0,1750341060,13203.10051982999,28557.240124229997,53340.53128248 2025-06-19,13:51:02.000,170,11071614,3485,0,1750341061,13203.134201379995,28095.75473052,53340.56621808001 2025-06-19,13:51:03.000,170,11071605,3965,0,1750341062,13203.113992449995,29018.64797751,53340.53826960001 2025-06-19,13:51:04.000,170,11071565,3645,0,1750341063,13203.174619239995,28557.176682060002,53340.5732052 2025-06-19,13:51:05.000,170,11071570,3245,0,1750341064,13203.18135554999,26711.488875900002,53340.615127920006 2025-06-19,13:51:06.000,170,11071597,4045,0,1750341065,13203.194828169995,29018.612731860005,53340.496346880005 2025-06-19,13:51:07.000,170,11071514,2764,0,1750341066,13203.20830079,28095.698337480004,53340.48237264 2025-06-19,13:51:08.000,170,11071556,3685,0,1750341067,13203.22177340999,29941.463684069997,53340.53128248 2025-06-19,13:51:09.000,170,11071583,4125,0,1750341068,13203.20830079,26250.024629580003,53340.503334 2025-06-19,13:51:10.000,170,11071602,3165,0,1750341069,13203.22850972,26250.010531320004,53340.51730824001 2025-06-19,13:51:11.000,170,11071592,3285,0,1750341070,13203.255454959995,31325.722489559994,53340.52429536 2025-06-19,13:51:12.000,170,11071569,3645,0,1750341071,13203.24871865,29941.386143640004,53340.5732052 2025-06-19,13:51:13.000,170,11071614,3444,0,1750341072,13203.24871865,29941.44253668,53340.52429536 2025-06-19,13:51:14.000,170,11071587,2844,0,1750341073,13203.28913651,29018.478798390002,53340.52429536 2025-06-19,13:51:15.000,170,11071595,3725,0,1750341074,13203.316081749996,31325.694293039996,53340.53826960001 2025-06-19,13:51:16.000,170,11071600,2565,0,1750341075,13203.3497633,28557.04979772,53340.53826960001 2025-06-19,13:51:17.000,170,11071626,3365,0,1750341076,13203.39018116,32709.953098529993,53340.55224384 2025-06-19,13:51:18.000,170,11071614,3605,0,1750341077,13203.41039009,29479.872553409994,53340.503334 2025-06-19,13:51:19.000,170,11071609,3685,0,1750341078,13203.396917469996,31787.031655019993,53340.51730824001 2025-06-19,13:51:20.000,170,11071605,3804,0,1750341079,13203.430599020001,28095.59964966,53340.55224384 2025-06-19,13:51:21.000,170,11071557,3885,0,1750341080,13203.457544259996,30402.779898659996,53340.58717944001 2025-06-19,13:51:22.000,170,11071561,3924,0,1750341081,13203.491225810001,30402.758751269997,53340.53826960001 2025-06-19,13:51:23.000,170,11071605,3765,0,1750341082,13203.491225810001,29941.294504949998,53340.53128248 2025-06-19,13:51:24.000,170,11071589,3525,0,1750341083,13203.464280569991,25788.42644979,53340.496346880005 2025-06-19,13:51:25.000,170,11071608,3285,0,1750341084,13203.511434740001,28095.606698789998,53340.51730824001 2025-06-19,13:51:26.000,170,11071667,3645,0,1750341085,13203.511434740001,30402.786947789995,53340.5732052 2025-06-19,13:51:27.000,170,11071604,3005,0,1750341086,13203.551852600001,29018.394208829995,53340.55224384 2025-06-19,13:51:28.000,170,11071566,3645,0,1750341087,13203.511434740001,24865.540251929997,53340.58019232 2025-06-19,13:51:29.000,170,11071585,3085,0,1750341088,13203.551852600001,26249.862499590003,53340.55923096001 2025-06-19,13:51:30.000,170,11071611,4165,0,1750341089,13203.524907359992,35939.87151365999,53340.56621808001 2025-06-19,13:51:31.000,170,11071658,3565,0,1750341090,13203.531643670001,29941.2592593,53340.62211504 2025-06-19,13:51:32.000,170,11071586,3125,0,1750341091,13203.538379979997,31325.574457830007,53340.594166560004 2025-06-19,13:51:33.000,170,11071537,3845,0,1750341092,13203.504698429992,28556.986355550005,53340.65705064001 2025-06-19,13:51:34.000,170,11071583,3965,0,1750341093,13203.524907359992,28556.944060769994,53340.678012 2025-06-19,13:51:35.000,170,11071647,2764,0,1750341094,13203.471016880001,32248.361967870005,53340.62910216 2025-06-19,13:51:36.000,170,11071591,4085,0,1750341095,13203.538379979997,27172.628862240002,53340.7478832 2025-06-19,13:51:37.000,170,11071613,3645,0,1750341096,13203.491225810001,26711.2069107,53340.69198624 2025-06-19,13:51:38.000,170,11071583,3125,0,1750341097,13203.471016880001,34094.02862664001,53340.62910216 2025-06-19,13:51:39.000,170,11071531,3885,0,1750341098,13203.491225810001,29018.281422750006,53340.70596048001 2025-06-19,13:51:40.000,170,11071627,3885,0,1750341099,13203.511434740001,27633.94507683,53340.65006352 2025-06-19,13:51:41.000,170,11071643,3685,0,1750341100,13203.524907359992,31325.355934799998,53340.74089608 2025-06-19,13:51:42.000,170,11071686,3485,0,1750341101,13203.558588909997,33171.064888349996,53340.70596048001 2025-06-19,13:51:43.000,170,11071613,3605,0,1750341102,13203.531643670001,27172.410339210008,53340.72692184001 2025-06-19,13:51:44.000,170,11071608,3365,0,1750341103,13203.538379979997,35939.568401070006,53340.68499912001 2025-06-19,13:51:45.000,170,11071602,2965,0,1750341104,13203.599006769997,28556.662095570005,53340.69897336 2025-06-19,13:51:46.000,170,11071646,3485,0,1750341105,13203.625952009992,27172.389191819995,53340.664037760005 2025-06-19,13:51:47.000,170,11071674,3444,0,1750341106,13203.646160939992,31786.615756350002,53340.678012 2025-06-19,13:51:48.000,170,11071607,3245,0,1750341107,13203.625952009992,29479.442556480004,53340.72692184001 2025-06-19,13:51:49.000,170,11071656,3365,0,1750341108,13203.693315110002,29018.02765407,53340.761857440004 2025-06-19,13:51:50.000,170,11071627,3005,0,1750341109,13203.686578799992,31786.587559830004,53340.78980592 2025-06-19,13:51:51.000,170,11071618,2885,0,1750341110,13203.720260349997,25326.532206539996,53340.74089608 2025-06-19,13:51:52.000,170,11071657,2965,0,1750341111,13203.740469279997,31786.48182288,53340.74089608 2025-06-19,13:51:53.000,170,11071570,3285,0,1750341112,13203.753941900002,28095.141456209996,53340.74089608 2025-06-19,13:51:54.000,170,11071599,3485,0,1750341113,13203.794359760002,29479.3297704,53340.74089608 2025-06-19,13:51:55.000,170,11071633,3685,0,1750341114,13203.780887139998,29017.914867989995,53340.75487032001 2025-06-19,13:51:56.000,170,11071642,2565,0,1750341115,13203.841513929998,29479.3297704,53340.82474152001 2025-06-19,13:51:57.000,170,11071658,2565,0,1750341116,13203.841513929998,31786.48887201,53340.79679304 2025-06-19,13:51:58.000,170,11071696,3685,0,1750341117,13203.888668099993,31786.453626360002,53340.87365136001 2025-06-19,13:51:59.000,170,11071659,3765,0,1750341118,13203.888668099993,27172.220012699996,53340.84570288 2025-06-19,13:52:00.000,170,11071649,3005,0,1750341119,13203.929085959993,34093.61272797,53340.82474152001 2025-06-19,13:52:01.000,170,11071612,3285,0,1750341120,13203.935822269988,25787.96120721,53340.86666424 2025-06-19,13:52:02.000,170,11071618,3125,0,1750341121,13203.949294889993,28556.521112970004,53340.880638480005 2025-06-19,13:52:03.000,170,11071578,2485,0,1750341122,13203.962767509998,25787.94710895,53340.92256120001 2025-06-19,13:52:04.000,170,11071613,3645,0,1750341123,13203.996449059989,27633.677209889996,53340.90159984001 2025-06-19,13:52:05.000,170,11071623,3725,0,1750341124,13204.023394299998,26710.8544542,53340.96448392 2025-06-19,13:52:06.000,170,11071637,3005,0,1750341125,13204.057075849989,31325.045773079997,53340.97845816 2025-06-19,13:52:07.000,170,11071648,3405,0,1750341126,13204.050339539994,29940.850409759994,53341.01339376 2025-06-19,13:52:08.000,170,11071625,3045,0,1750341127,13204.063812159999,34093.676170139996,53340.91557408 2025-06-19,13:52:09.000,170,11071637,3645,0,1750341128,13204.057075849989,32247.974265719997,53340.98544528 2025-06-19,13:52:10.000,170,11071656,3645,0,1750341129,13204.084021089999,29017.978310160004,53340.929548320004 2025-06-19,13:52:11.000,170,11071659,3845,0,1750341130,13204.110966329994,23942.26635192,53341.027368 2025-06-19,13:52:12.000,170,11071592,2525,0,1750341131,13204.131175259994,33170.818168800004,53341.03435512 2025-06-19,13:52:13.000,170,11071530,2485,0,1750341132,13204.15812049999,27172.276405740005,53341.04134224001 2025-06-19,13:52:14.000,170,11071602,3005,0,1750341133,13204.19853835999,28556.56340775,53340.96448392 2025-06-19,13:52:15.000,170,11071640,3085,0,1750341134,13204.212010979994,26710.847405070002,53341.05531648 2025-06-19,13:52:16.000,170,11071622,3285,0,1750341135,13204.20527467,32709.332775090006,53341.06230360001 2025-06-19,13:52:17.000,170,11071618,3285,0,1750341136,13204.18506574,29017.943064510007,53341.05531648 2025-06-19,13:52:18.000,170,11071608,3605,0,1750341137,13204.26590146,32247.92492181,53341.06230360001 2025-06-19,13:52:19.000,170,11071488,2565,0,1750341138,13204.23895621999,28556.471769059994,53340.99243240001 2025-06-19,13:52:20.000,170,11071621,3804,0,1750341139,13204.23895621999,34093.60567884,53340.90858696 2025-06-19,13:52:21.000,170,11071494,3485,0,1750341140,13204.272637769995,31325.045773079997,53340.93653544 2025-06-19,13:52:22.000,170,11071496,2764,0,1750341141,13204.25916514999,29940.737623680005,53340.98544528 2025-06-19,13:52:23.000,170,11071595,3685,0,1750341142,13204.27937407999,28095.049817520005,53341.06230360001 2025-06-19,13:52:24.000,170,11071608,3444,0,1750341143,13204.333264559995,32709.311627699994,53341.048329360005 2025-06-19,13:52:25.000,170,11071639,3645,0,1750341144,13204.313055629995,39169.35993186,53341.07627784 2025-06-19,13:52:26.000,170,11071621,2844,0,1750341145,13204.313055629995,23019.34490841,53341.07627784 2025-06-19,13:52:27.000,170,11071634,3245,0,1750341146,13204.34673718,28095.063915780003,53341.07627784 2025-06-19,13:52:28.000,170,11071563,3085,0,1750341147,13204.34673718,32247.875577900006,53341.06230360001 2025-06-19,13:52:29.000,170,11071640,3444,0,1750341148,13204.373682419995,32247.967216589997,53341.027368 2025-06-19,13:52:30.000,170,11071634,3285,0,1750341149,13204.393891349995,29017.964211900005,53341.14614904 2025-06-19,13:52:31.000,170,11071611,3965,0,1750341150,13204.373682419995,28556.54930949,53341.10422632 2025-06-19,13:52:32.000,170,11071633,3405,0,1750341151,13204.4275729,29940.857458889994,53341.08326496 2025-06-19,13:52:33.000,170,11071621,3845,0,1750341152,13204.4275729,31325.144460900003,53341.07627784 2025-06-19,13:52:34.000,170,11071561,3804,0,1750341153,13204.434309209995,25787.982354599997,53341.1321748 2025-06-19,13:52:35.000,170,11071614,3205,0,1750341154,13204.40736397,31325.19380481,53341.097239200004 2025-06-19,13:52:36.000,170,11071653,3804,0,1750341155,13204.44104551999,25326.609746970003,53341.118200560006 2025-06-19,13:52:37.000,170,11071598,2644,0,1750341156,13204.48819969,31325.236099589994,53341.05531648 2025-06-19,13:52:38.000,170,11071587,3924,0,1750341157,13204.48146337999,29940.920901060003,53341.048329360005 2025-06-19,13:52:39.000,170,11071627,4245,0,1750341158,13204.50840862,23481.006530369996,53341.08326496 2025-06-19,13:52:40.000,170,11071602,2485,0,1750341159,13204.515144929996,31325.207903069997,53341.118200560006 2025-06-19,13:52:41.000,170,11071619,3605,0,1750341160,13204.52861755,32248.10115006,53341.097239200004 2025-06-19,13:52:42.000,170,11071613,3845,0,1750341161,13204.555562789996,29941.005490619995,53341.15313616 2025-06-19,13:52:43.000,170,11071624,2725,0,1750341162,13204.54209016999,25326.687287399996,53341.167110400005 2025-06-19,13:52:44.000,170,11071608,3325,0,1750341163,13204.555562789996,31786.679198519996,53341.08326496 2025-06-19,13:52:45.000,170,11071649,3885,0,1750341164,13204.575771719996,29479.49894952,53341.14614904 2025-06-19,13:52:46.000,170,11071730,3245,0,1750341165,13204.562299099991,29479.520096909997,53341.15313616 2025-06-19,13:52:47.000,170,11071605,3525,0,1750341166,13204.616189579996,28095.155554469995,53341.13916192001 2025-06-19,13:52:48.000,170,11071574,2325,0,1750341167,13204.656607439996,31325.15855916,53341.202046 2025-06-19,13:52:49.000,170,11071643,3725,0,1750341168,13204.717234229996,27172.283454870005,53341.20903312001 2025-06-19,13:52:50.000,170,11071651,3845,0,1750341169,13204.723970539992,31786.566412440006,53341.167110400005 2025-06-19,13:52:51.000,170,11071626,3005,0,1750341170,13204.737443159996,33632.17667817,53341.1321748 2025-06-19,13:52:52.000,170,11071609,3245,0,1750341171,13204.771124710001,30863.637919800007,53341.19505888 2025-06-19,13:52:53.000,170,11071601,3845,0,1750341172,13204.771124710001,32247.861479640007,53341.23698160001 2025-06-19,13:52:54.000,170,11071576,3245,0,1750341173,13204.831751500002,30863.609723279995,53341.19505888 2025-06-19,13:52:55.000,170,11071642,3085,0,1750341174,13204.838487809997,29479.350917789998,53341.202046 2025-06-19,13:52:56.000,170,11071630,3685,0,1750341175,13204.892378290002,31786.425429840005,53341.24396872 2025-06-19,13:52:57.000,170,11071630,3285,0,1750341176,13204.932796150002,28095.035719260006,53341.24396872 2025-06-19,13:52:58.000,170,11071612,2805,0,1750341177,13204.926059839992,27633.606718590003,53341.32082704 2025-06-19,13:52:59.000,170,11071587,3804,0,1750341178,13204.953005080002,33632.16257991,53341.202046 2025-06-19,13:53:00.000,170,11071576,2405,0,1750341179,13204.932796150002,26249.284470929997,53341.216020240005 2025-06-19,13:53:01.000,170,11071580,3444,0,1750341180,13205.000159249998,27633.62786598,53341.29287856 2025-06-19,13:53:02.000,170,11071612,2764,0,1750341181,13204.986686629993,33632.1837273,53341.22300736 2025-06-19,13:53:03.000,170,11071597,3485,0,1750341182,13205.006895559993,32247.896725290004,53341.31383992 2025-06-19,13:53:04.000,170,11071489,3525,0,1750341183,13205.006895559993,34093.577482320004,53341.29986568 2025-06-19,13:53:05.000,170,11071654,3365,0,1750341184,13204.986686629993,28095.028670130007,53341.2719172 2025-06-19,13:53:06.000,170,11071631,2844,0,1750341185,13205.020368179998,28556.535211230002,53341.31383992 2025-06-19,13:53:07.000,170,11071583,3725,0,1750341186,13205.033840800003,32709.325725960007,53341.2719172 2025-06-19,13:53:08.000,170,11071622,3085,0,1750341187,13205.033840800003,26710.72052073,53341.23698160001 2025-06-19,13:53:09.000,170,11071662,3365,0,1750341188,13205.054049730003,28095.000473609995,53341.30685280001 2025-06-19,13:53:10.000,170,11071585,3605,0,1750341189,13205.040577109998,32709.22703814,53341.285891440006 2025-06-19,13:53:11.000,170,11071608,2605,0,1750341190,13205.087731279993,31324.925937869994,53341.32781416001 2025-06-19,13:53:12.000,170,11071583,3405,0,1750341191,13205.141621759998,29940.582542820004,53341.29287856 2025-06-19,13:53:13.000,170,11071568,3165,0,1750341192,13205.121412829998,31786.31969289,53341.27890432001 2025-06-19,13:53:14.000,170,11071578,3365,0,1750341193,13205.195512239989,28556.323737330007,53341.3417884 2025-06-19,13:53:15.000,170,11071602,2565,0,1750341194,13205.215721169989,29017.724541479998,53341.39069824 2025-06-19,13:53:16.000,170,11071549,3765,0,1750341195,13205.242666409998,28556.316688199993,53341.39768536001 2025-06-19,13:53:17.000,170,11071538,2725,0,1750341196,13205.289820579994,29940.561395430006,53341.42563384001 2025-06-19,13:53:18.000,170,11071583,4165,0,1750341197,13205.256139029989,29017.780934520008,53341.39768536001 2025-06-19,13:53:19.000,170,11071607,3804,0,1750341198,13205.310029509994,30402.011543490007,53341.40467248001 2025-06-19,13:53:20.000,170,11071605,3205,0,1750341199,13205.316765819989,30863.41234764,53341.4116596 2025-06-19,13:53:21.000,170,11071577,3165,0,1750341200,13205.370656299994,29940.582542820004,53341.39768536001 2025-06-19,13:53:22.000,170,11071561,3645,0,1750341201,13205.363919989999,30863.496937200005,53341.44659520001 2025-06-19,13:53:23.000,170,11071524,3845,0,1750341202,13205.35718367999,30863.525133720002,53341.432620960004 2025-06-19,13:53:24.000,170,11071563,3645,0,1750341203,13205.39760153999,28094.972277089997,53341.42563384001 2025-06-19,13:53:25.000,170,11071521,3804,0,1750341204,13205.35718367999,33170.67013707,53341.42563384001 2025-06-19,13:53:26.000,170,11071544,3085,0,1750341205,13205.35718367999,32709.276382049997,53341.36274976 2025-06-19,13:53:27.000,170,11071547,3924,0,1750341206,13205.363919989999,36400.64494524,53341.41864672 2025-06-19,13:53:29.000,170,11071572,3285,0,1750341208,13205.343711059999,30402.11023131,53341.42563384001 2025-06-19,13:53:30.000,170,11071543,3685,0,1750341209,13205.35718367999,32247.854430510008,53341.4815308 2025-06-19,13:53:31.000,170,11071501,3645,0,1750341210,13205.343711059999,29017.84437669,53341.47454368001 2025-06-19,13:53:32.000,170,11071542,3285,0,1750341211,13205.35718367999,29940.667132379996,53341.46755656 2025-06-19,13:53:33.000,170,11071547,3525,0,1750341212,13205.384128919999,29940.596641080003,53341.53044064 2025-06-19,13:53:34.000,170,11071567,3845,0,1750341213,13205.363919989999,29017.752737999996,53341.50947928 2025-06-19,13:53:35.000,170,11071562,3205,0,1750341214,13205.390865229994,28556.281442549996,53341.47454368001 2025-06-19,13:53:36.000,170,11071554,3325,0,1750341215,13205.39760153999,31324.84134831,53341.47454368001 2025-06-19,13:53:37.000,170,11071518,3045,0,1750341216,13205.471700949995,30401.955150449998,53341.432620960004 2025-06-19,13:53:38.000,170,11071541,3325,0,1750341217,13205.44475571,30401.94810132,53341.50947928 2025-06-19,13:53:39.000,170,11071527,3965,0,1750341218,13205.48517357,30863.327758080006,53341.4815308 2025-06-19,13:53:40.000,170,11071558,3125,0,1750341219,13205.491909879995,25787.61579984,53341.47454368001 2025-06-19,13:53:41.000,170,11071360,3125,0,1750341220,13205.53906404999,31786.213955939995,53341.54441488001 2025-06-19,13:53:42.000,170,11071548,3485,0,1750341221,13205.56600929,31786.178710289998,53341.50947928 2025-06-19,13:53:43.000,170,11071606,3525,0,1750341222,13205.56600929,31786.15051377,53341.502492160005 2025-06-19,13:53:44.000,170,11071647,2725,0,1750341223,13205.60642715,27171.930998370008,53341.57935048 2025-06-19,13:53:45.000,170,11071590,3285,0,1750341224,13205.653581319995,28094.725557540005,53341.50947928 2025-06-19,13:53:46.000,170,11071610,3285,0,1750341225,13205.633372389995,28556.189803860005,53341.57935048 2025-06-19,13:53:47.000,170,11071603,3485,0,1750341226,13205.673790249995,31786.129366380002,53341.57935048 2025-06-19,13:53:48.000,170,11071563,2925,0,1750341227,13205.68052655999,31324.784955270006,53341.60729896 2025-06-19,13:53:49.000,170,11071630,3645,0,1750341228,13205.64684501,28094.77490145,53341.600311840004 2025-06-19,13:53:50.000,170,11071535,3525,0,1750341229,13205.72768073,28094.76080319,53341.5863376 2025-06-19,13:53:51.000,170,11071578,3405,0,1750341230,13205.70073548999,28556.161607340007,53341.63524744 2025-06-19,13:53:52.000,170,11071594,2565,0,1750341231,13205.70073548999,26710.431506399997,53341.64922168 2025-06-19,13:53:53.000,170,11071605,3525,0,1750341232,13205.72768073,28094.697361020008,53341.62826032 2025-06-19,13:53:54.000,170,11071574,3285,0,1750341233,13205.7074718,29940.392216310007,53341.64922168 2025-06-19,13:53:55.000,170,11071604,3005,0,1750341234,13205.673790249995,26249.009554860007,53341.71210576001 2025-06-19,13:53:56.000,170,11071581,3924,0,1750341235,13205.66705394,28094.662115369996,53341.62826032 2025-06-19,13:53:57.000,170,11071594,3085,0,1750341236,13205.72094441999,35938.91283198001,53341.67717016 2025-06-19,13:53:58.000,170,11071629,3845,0,1750341237,13205.66705394,35016.06187977,53341.670183040005 2025-06-19,13:53:59.000,170,11071579,3965,0,1750341238,13205.653581319995,35938.91988111001,53341.6562088 2025-06-19,13:54:00.000,170,11071617,3804,0,1750341239,13205.68726287,31786.058875079994,53341.63524744 2025-06-19,13:54:01.000,170,11071562,3605,0,1750341240,13205.70073548999,26710.361015100003,53341.6562088 2025-06-19,13:54:02.000,170,11071563,3685,0,1750341241,13205.70073548999,27171.797064900005,53341.74005424001 2025-06-19,13:54:03.000,170,11071629,2885,0,1750341242,13205.70073548999,28094.640967979998,53341.68415728 2025-06-19,13:54:04.000,170,11071546,2485,0,1750341243,13205.70073548999,27171.726573599997,53341.70511864 2025-06-19,13:54:05.000,170,11071590,3605,0,1750341244,13205.714208109996,29017.435527149995,53341.68415728 2025-06-19,13:54:06.000,170,11071580,3005,0,1750341245,13205.68052655999,28556.013575610006,53341.68415728 2025-06-19,13:54:07.000,170,11071605,3645,0,1750341246,13205.72094441999,32708.811139469995,53341.69813152 2025-06-19,13:54:08.000,170,11071594,3205,0,1750341247,13205.76809859,29017.449625409994,53341.670183040005 2025-06-19,13:54:09.000,170,11071607,3725,0,1750341248,13205.72768073,29940.30057762,53341.621273200006 2025-06-19,13:54:10.000,170,11071608,2605,0,1750341249,13205.754625969996,28555.985379089994,53341.64922168 2025-06-19,13:54:11.000,170,11071575,3565,0,1750341250,13205.734417039996,28094.542280160007,53341.66319592001 2025-06-19,13:54:12.000,170,11071624,3485,0,1750341251,13205.74788966,30863.08808766,53341.670183040005 2025-06-19,13:54:13.000,170,11071570,3365,0,1750341252,13205.74115334999,30863.08103853,53341.6562088 2025-06-19,13:54:14.000,170,11071571,3765,0,1750341253,13205.7074718,29940.15959502,53341.6562088 2025-06-19,13:54:15.000,170,11071552,3085,0,1750341254,13205.693999179995,30401.60269395,53341.67717016 2025-06-19,13:54:16.000,170,11071586,3125,0,1750341255,13205.66705394,32247.255254460004,53341.64922168 2025-06-19,13:54:17.000,170,11071614,3245,0,1750341256,13205.66705394,31785.755762490007,53341.6562088 2025-06-19,13:54:18.000,170,11071585,3485,0,1750341257,13205.66705394,31324.35495834,53341.53044064 2025-06-19,13:54:19.000,170,11071571,3804,0,1750341258,13205.61989976999,29017.111267169996,53341.57935048 2025-06-19,13:54:20.000,170,11071612,3405,0,1750341259,13205.61989976999,29478.497973060003,53341.600311840004 2025-06-19,13:54:21.000,170,11071447,3525,0,1750341260,13205.60642715,25787.037771179996,53341.55838912 2025-06-19,13:54:22.000,170,11071601,3845,0,1750341261,13205.56600929,33631.17570171,53341.52345352001 2025-06-19,13:54:23.000,170,11071607,3765,0,1750341262,13205.572745599995,31785.431502509993,53341.57935048 2025-06-19,13:54:24.000,170,11071618,3165,0,1750341263,13205.60642715,26709.74774079,53341.57236336001 2025-06-19,13:54:25.000,170,11071639,3565,0,1750341264,13205.613163459995,32246.775913620004,53341.64223456001 2025-06-19,13:54:26.000,170,11071635,2925,0,1750341265,13205.61989976999,29939.623861140004,53341.621273200006 2025-06-19,13:54:27.000,170,11071614,3325,0,1750341266,13205.653581319995,31785.283470780007,53341.61428608001 2025-06-19,13:54:28.000,170,11071573,3645,0,1750341267,13205.64684501,25786.805149890002,53341.69813152 2025-06-19,13:54:30.000,170,11071593,3525,0,1750341269,13205.7074718,28555.26636783,53341.66319592001 2025-06-19,13:54:31.000,170,11071642,3165,0,1750341270,13205.68052655999,29478.082074389997,53341.62826032 2025-06-19,13:54:32.000,170,11071596,2925,0,1750341271,13205.714208109996,24402.511098749994,53341.66319592001 2025-06-19,13:54:33.000,170,11071541,3685,0,1750341272,13205.74788966,29478.089123519996,53341.69813152 2025-06-19,13:54:34.000,170,11071624,2525,0,1750341273,13205.72094441999,30400.96122312,53341.69114440001 2025-06-19,13:54:35.000,170,11071624,3205,0,1750341274,13205.693999179995,29478.124369170007,53341.73306712001 2025-06-19,13:54:36.000,170,11071627,3765,0,1750341275,13205.714208109996,26248.11431535,53341.73306712001 2025-06-19,13:54:37.000,170,11071593,3685,0,1750341276,13205.734417039996,25786.720560329995,53341.76101560001 2025-06-19,13:54:38.000,170,11071629,3125,0,1750341277,13205.74788966,35015.159591129996,53341.70511864 2025-06-19,13:54:39.000,170,11071560,2365,0,1750341278,13205.72094441999,29478.145516560005,53341.71210576001 2025-06-19,13:54:40.000,170,11071603,3965,0,1750341279,13205.7074718,25786.713511199996,53341.80992544001 2025-06-19,13:54:41.000,170,11071594,3325,0,1750341280,13205.754625969996,33169.38719541,53341.768002720004 2025-06-19,13:54:42.000,170,11071583,3725,0,1750341281,13205.66031762999,30400.911879210005,53341.78197696001 2025-06-19,13:54:43.000,170,11071580,3285,0,1750341282,13205.653581319995,27632.394268229997,53341.7959512 2025-06-19,13:54:44.000,170,11071575,3924,0,1750341283,13205.62663608,25786.713511199996,53341.77498984 2025-06-19,13:54:45.000,170,11071588,3245,0,1750341284,13205.592954529995,26709.472824719996,53341.788964080006 2025-06-19,13:54:46.000,170,11071570,3325,0,1750341285,13205.56600929,29016.497992859993,53341.76101560001 2025-06-19,13:54:47.000,170,11071588,3205,0,1750341286,13205.54580036,29016.448648949998,53341.69114440001 2025-06-19,13:54:48.000,170,11071589,3965,0,1750341287,13205.57948190999,32707.873605179993,53341.67717016 2025-06-19,13:54:49.000,170,11071565,3765,0,1750341288,13205.59969083999,31323.57250491,53341.69813152 2025-06-19,13:54:50.000,170,11071599,3845,0,1750341289,13205.58621822,27170.789039309995,53341.69114440001 2025-06-19,13:54:51.000,170,11071617,3645,0,1750341290,13205.54580036,25786.52318469,53341.68415728 2025-06-19,13:54:52.000,170,11071596,2805,0,1750341291,13205.56600929,29016.497992859993,53341.66319592001 2025-06-19,13:54:53.000,170,11071587,3645,0,1750341292,13205.55927297999,34092.15355806,53341.69114440001 2025-06-19,13:54:54.000,170,11071566,2565,0,1750341293,13205.613163459995,24402.341919629995,53341.71210576001 2025-06-19,13:54:55.000,170,11071585,3845,0,1750341294,13205.56600929,29939.370092459998,53341.75402848 2025-06-19,13:54:56.000,170,11071582,3045,0,1750341295,13205.592954529995,29477.941091789995,53341.6562088 2025-06-19,13:54:57.000,170,11071597,2805,0,1750341296,13205.58621822,31785.142488180005,53341.719092880005 2025-06-19,13:54:58.000,170,11071576,3285,0,1750341297,13205.61989976999,30400.890731820007,53341.67717016 2025-06-19,13:54:59.000,170,11071592,2844,0,1750341298,13205.58621822,31785.18478296,53341.75402848 2025-06-19,13:55:00.000,170,11071590,2565,0,1750341299,13205.59969083999,27171.03575886,53341.75402848 2025-06-19,13:55:01.000,170,11071557,2844,0,1750341300,13205.55927297999,30400.96122312,53341.768002720004 2025-06-19,13:55:02.000,170,11071614,3245,0,1750341301,13205.592954529995,32246.705422319996,53341.73306712001 2025-06-19,13:55:03.000,170,11071580,3405,0,1750341302,13205.592954529995,35476.65908310001,53341.788964080006 2025-06-19,13:55:04.000,170,11071551,3685,0,1750341303,13205.552536669995,27171.113299289995,53341.72608 2025-06-19,13:55:05.000,170,11071591,3325,0,1750341304,13205.53906404999,33169.57752192,53341.768002720004 2025-06-19,13:55:06.000,170,11071579,2805,0,1750341305,13205.51885511999,28555.336859129995,53341.78197696001 2025-06-19,13:55:07.000,170,11071592,3645,0,1750341306,13205.5053825,29016.787007189996,53341.80293832 2025-06-19,13:55:08.000,170,11071585,3685,0,1750341307,13205.54580036,27171.099201029996,53341.788964080006 2025-06-19,13:55:09.000,170,11071575,3685,0,1750341308,13205.49864618999,30862.411371180002,53341.76101560001 2025-06-19,13:55:10.000,170,11071612,3645,0,1750341309,13205.49864618999,28093.8232689,53341.7959512 2025-06-19,13:55:11.000,170,11071584,2805,0,1750341310,13205.491909879995,29016.765859799998,53341.7959512 2025-06-19,13:55:12.000,170,11071612,3045,0,1750341311,13205.47843725999,32708.078029950004,53341.788964080006 2025-06-19,13:55:13.000,170,11071619,3045,0,1750341312,13205.53906404999,28555.27341696,53341.80293832 2025-06-19,13:55:14.000,170,11071584,2725,0,1750341313,13205.53906404999,33630.936031289995,53341.7959512 2025-06-19,13:55:15.000,170,11071579,3205,0,1750341314,13205.54580036,25786.762855110006,53341.788964080006 2025-06-19,13:55:16.000,170,11071635,3605,0,1750341315,13205.592954529995,29478.117320039994,53341.80992544001 2025-06-19,13:55:17.000,170,11071625,3765,0,1750341316,13205.60642715,35476.56039528,53341.85883528001 2025-06-19,13:55:18.000,170,11071584,3365,0,1750341317,13205.68726287,35476.60973919,53341.89377088 2025-06-19,13:55:19.000,170,11071564,3245,0,1750341318,13205.68726287,28093.886711069994,53341.83088680001 2025-06-19,13:55:20.000,170,11071641,3325,0,1750341319,13205.72768073,26709.642003839996,53341.84486104 2025-06-19,13:55:21.000,170,11071609,3885,0,1750341320,13205.754625969996,29478.237155249997,53341.84486104 2025-06-19,13:55:22.000,170,11071601,3085,0,1750341321,13205.78830752,30401.102205720003,53341.85883528001 2025-06-19,13:55:23.000,170,11071642,3325,0,1750341322,13205.801780139991,30401.158598759997,53341.89377088 2025-06-19,13:55:24.000,170,11071615,3045,0,1750341323,13205.835461689996,28555.548333030005,53341.956654960006 2025-06-19,13:55:25.000,170,11071619,3645,0,1750341324,13205.848934310001,29478.413383499996,53341.97761632001 2025-06-19,13:55:26.000,170,11071621,3565,0,1750341325,13205.869143240001,32246.96624013,53341.97761632001 2025-06-19,13:55:27.000,170,11071655,3685,0,1750341326,13205.801780139991,28555.731610410003,53341.9706292 2025-06-19,13:55:28.000,170,11071613,3485,0,1750341327,13205.80851645,27632.83836342,53341.99857768001 2025-06-19,13:55:29.000,170,11071592,2405,0,1750341328,13205.80851645,29478.561415229997,53341.9706292 2025-06-19,13:55:30.000,170,11071599,4245,0,1750341329,13205.78830752,33170.000469720006,53341.94268072 2025-06-19,13:55:31.000,170,11071625,3725,0,1750341330,13205.72094441999,26710.121344679996,53341.956654960006 2025-06-19,13:55:32.000,170,11071609,3605,0,1750341331,13205.72094441999,26248.741687920003,53341.92870648001 2025-06-19,13:55:33.000,170,11071590,3525,0,1750341332,13205.74115334999,30401.504006129995,53341.94268072 2025-06-19,13:55:34.000,170,11071590,2565,0,1750341333,13205.714208109996,31324.425449639995,53341.96364208 2025-06-19,13:55:35.000,170,11071674,3725,0,1750341334,13205.70073548999,29478.737643479995,53341.956654960006 2025-06-19,13:55:36.000,170,11071593,2725,0,1750341335,13205.714208109996,28555.858494750006,53341.98460344 2025-06-19,13:55:37.000,170,11071599,3165,0,1750341336,13205.7074718,24864.454685909994,53342.01953904 2025-06-19,13:55:38.000,170,11071621,2885,0,1750341337,13205.74788966,29940.14549676,53342.0405004 2025-06-19,13:55:39.000,170,11071588,3205,0,1750341338,13205.72768073,30863.010547230006,53341.92870648001 2025-06-19,13:55:40.000,170,11071615,3005,0,1750341339,13205.74115334999,28555.823249099994,53341.956654960006 2025-06-19,13:55:41.000,170,11071592,3245,0,1750341340,13205.74788966,29478.660103050002,53341.956654960006 2025-06-19,13:55:42.000,170,11071598,2844,0,1750341341,13205.801780139991,30862.933006799998,53341.97761632001 2025-06-19,13:55:43.000,170,11071634,3444,0,1750341342,13205.801780139991,24403.032734370005,53342.02652616001 2025-06-19,13:55:44.000,170,11071637,3645,0,1750341343,13205.795043829996,29940.082054590006,53341.94966784001 2025-06-19,13:55:45.000,170,11071667,3804,0,1750341344,13205.835461689996,33170.04981363,53341.94966784001 2025-06-19,13:55:46.000,170,11071585,3605,0,1750341345,13205.801780139991,29940.039759809995,53341.8658224 2025-06-19,13:55:47.000,170,11071609,3765,0,1750341346,13205.801780139991,26248.664147489995,53341.91473224 2025-06-19,13:55:48.000,170,11071596,3444,0,1750341347,13205.835461689996,29940.053858069994,53341.91473224 2025-06-19,13:55:49.000,170,11071570,3165,0,1750341348,13205.821989069991,27171.578541869996,53341.956654960006 2025-06-19,13:55:50.000,170,11071576,3485,0,1750341349,13205.842197999991,35477.20891524,53341.90774512001 2025-06-19,13:55:51.000,170,11071677,3685,0,1750341350,13205.815252759996,30401.539251780006,53341.94268072 2025-06-19,13:55:52.000,170,11071632,3125,0,1750341351,13205.795043829996,24864.468784170007,53341.935693600004 2025-06-19,13:55:53.000,170,11071639,3885,0,1750341352,13205.821989069991,28555.865543880005,53341.92171936 2025-06-19,13:55:54.000,170,11071606,3005,0,1750341353,13205.76136227999,31324.439547899994,53341.8658224 2025-06-19,13:55:55.000,170,11071570,3085,0,1750341354,13205.734417039996,31324.446597029993,53341.90774512001 2025-06-19,13:55:56.000,170,11071625,3444,0,1750341355,13205.714208109996,27633.01459167,53341.90774512001 2025-06-19,13:55:57.000,170,11071618,3245,0,1750341356,13205.66031762999,29478.772889130007,53341.77498984 2025-06-19,13:55:58.000,170,11071628,3085,0,1750341357,13205.66031762999,26710.290523799995,53341.84486104 2025-06-19,13:55:59.000,170,11071599,3045,0,1750341358,13205.64684501,29478.808134780003,53341.85184816 2025-06-19,13:56:00.000,170,11071570,2844,0,1750341359,13205.62663608,32247.325745759998,53341.8658224 2025-06-19,13:56:01.000,170,11071633,3725,0,1750341360,13205.572745599995,28094.542280160007,53341.80293832 2025-06-19,13:56:02.000,170,11071621,3645,0,1750341361,13205.55927297999,34092.97125714,53341.82389968 2025-06-19,13:56:03.000,170,11071645,3125,0,1750341362,13205.55927297999,24864.496980690004,53341.8658224 2025-06-19,13:56:04.000,170,11071634,2965,0,1750341363,13205.51885511999,30862.996448970007,53341.90075800001 2025-06-19,13:56:05.000,170,11071468,3365,0,1750341364,13205.52559143,29478.70239783,53341.85184816 2025-06-19,13:56:06.000,170,11071611,3765,0,1750341365,13205.52559143,27632.958198630004,53341.7959512 2025-06-19,13:56:07.000,170,11071630,3405,0,1750341366,13205.471700949995,27632.930002110006,53341.80992544001 2025-06-19,13:56:08.000,170,11071586,3005,0,1750341367,13205.47843725999,27171.458706660007,53341.85883528001 2025-06-19,13:56:09.000,170,11071554,3285,0,1750341368,13205.431283089994,35477.05383438,53341.78197696001 2025-06-19,13:56:10.000,170,11071451,3885,0,1750341369,13205.431283089994,30862.74972942,53341.788964080006 2025-06-19,13:56:11.000,170,11071661,2764,0,1750341370,13205.42454678,29939.84238417,53341.74005424001 2025-06-19,13:56:12.000,170,11071641,3045,0,1750341371,13205.431283089994,31785.431502509993,53341.81691256 2025-06-19,13:56:13.000,170,11071619,3525,0,1750341372,13205.39760153999,22556.971324319995,53341.80992544001 2025-06-19,13:56:14.000,170,11071612,3325,0,1750341373,13205.370656299994,30862.503009869994,53341.73306712001 2025-06-19,13:56:15.000,170,11071647,3965,0,1750341374,13205.40433785,32708.12737386,53341.76101560001 2025-06-19,13:56:16.000,170,11071625,3885,0,1750341375,13205.40433785,32708.056882560006,53341.719092880005 2025-06-19,13:56:17.000,170,11071606,3125,0,1750341376,13205.370656299994,28093.773924990004,53341.73306712001 2025-06-19,13:56:18.000,170,11071658,3405,0,1750341377,13205.384128919999,32246.536243199997,53341.77498984 2025-06-19,13:56:19.000,170,11071585,3885,0,1750341378,13205.40433785,31323.678241860005,53341.69813152 2025-06-19,13:56:20.000,170,11071595,3924,0,1750341379,13205.384128919999,28555.12538523,53341.74005424001 2025-06-19,13:56:21.000,170,11071595,3685,0,1750341380,13205.411074159994,29016.56848416,53341.74704136 2025-06-19,13:56:22.000,170,11071614,3205,0,1750341381,13205.39760153999,29016.526189380005,53341.69813152 2025-06-19,13:56:23.000,170,11071646,3285,0,1750341382,13205.40433785,28555.12538523,53341.69813152 2025-06-19,13:56:24.000,170,11071591,3725,0,1750341383,13205.41781046999,30862.242192060003,53341.77498984 2025-06-19,13:56:25.000,170,11071637,3565,0,1750341384,13205.41781046999,32707.97934213,53341.768002720004 2025-06-19,13:56:26.000,170,11071654,3365,0,1750341385,13205.42454678,29016.631926329996,53341.768002720004 2025-06-19,13:56:27.000,170,11071648,3125,0,1750341386,13205.42454678,29939.447632890005,53341.72608 2025-06-19,13:56:28.000,170,11071627,3685,0,1750341387,13205.37739260999,23941.032754169995,53341.71210576001 2025-06-19,13:56:29.000,170,11071621,3725,0,1750341388,13205.370656299994,29016.58963155,53341.73306712001 2025-06-19,13:56:30.000,170,11071621,4045,0,1750341389,13205.350447369994,30862.340879879994,53341.768002720004 2025-06-19,13:56:31.000,170,11071615,3765,0,1750341390,13205.33697474999,29016.660122850008,53341.75402848 2025-06-19,13:56:32.000,170,11071576,3205,0,1750341391,13205.303293199999,29478.025681350002,53341.76101560001 2025-06-19,13:56:33.000,170,11071623,3645,0,1750341392,13205.269611649994,34092.18880371,53341.7959512 2025-06-19,13:56:34.000,170,11071612,3165,0,1750341393,13205.242666409998,35014.99041201,53341.74005424001 2025-06-19,13:56:35.000,170,11071593,2885,0,1750341394,13205.229193789994,31323.57955404,53341.74704136 2025-06-19,13:56:36.000,170,11071582,3325,0,1750341395,13205.235930099989,30400.700405309995,53341.72608 2025-06-19,13:56:37.000,170,11071581,3485,0,1750341396,13205.208984859994,25786.480889910003,53341.77498984 2025-06-19,13:56:38.000,170,11071649,3685,0,1750341397,13205.195512239989,28554.96325524,53341.719092880005 2025-06-19,13:56:39.000,170,11071527,3685,0,1750341398,13205.188775929993,31784.846424720003,53341.72608 2025-06-19,13:56:40.000,170,11071584,2444,0,1750341399,13205.175303309989,30861.9461286,53341.66319592001 2025-06-19,13:56:41.000,170,11071570,3485,0,1750341400,13205.161830689998,29477.623880939995,53341.69813152 2025-06-19,13:56:42.000,170,11071571,3965,0,1750341401,13205.148358069993,29477.58158616,53341.76101560001 2025-06-19,13:56:43.000,170,11071625,3885,0,1750341402,13205.175303309989,26709.078073440003,53341.719092880005 2025-06-19,13:56:44.000,170,11071601,3645,0,1750341403,13205.222457479998,29016.159634619995,53341.719092880005 2025-06-19,13:56:45.000,170,11071569,3765,0,1750341404,13205.235930099989,27631.87263261,53341.72608 2025-06-19,13:56:46.000,170,11071577,2725,0,1750341405,13205.269611649994,27170.507074110006,53341.66319592001 2025-06-19,13:56:47.000,170,11071558,2444,0,1750341406,13205.289820579994,26247.64202364,53341.621273200006 2025-06-19,13:56:48.000,170,11071593,3565,0,1750341407,13205.330238439994,29477.595684419997,53341.71210576001 2025-06-19,13:56:49.000,170,11071599,3845,0,1750341408,13205.384128919999,31323.26234319,53341.719092880005 2025-06-19,13:56:50.000,170,11071595,2965,0,1750341409,13205.370656299994,30400.418440110006,53341.768002720004 2025-06-19,13:56:51.000,170,11071624,3325,0,1750341410,13205.370656299994,31784.73363864,53341.7959512 2025-06-19,13:56:52.000,170,11071654,2565,0,1750341411,13205.390865229994,26709.141515609997,53341.77498984 2025-06-19,13:56:53.000,170,11071454,3085,0,1750341412,13205.350447369994,34091.86454373,53341.768002720004 2025-06-19,13:56:54.000,170,11071463,3605,0,1750341413,13205.330238439994,28093.555401959995,53341.7959512 2025-06-19,13:56:55.000,170,11071617,3765,0,1750341414,13205.303293199999,34091.99142807,53341.81691256 2025-06-19,13:56:56.000,170,11071595,2925,0,1750341415,13205.262875339999,32707.732622580006,53341.768002720004 2025-06-19,13:56:57.000,170,11071597,2644,0,1750341416,13205.208984859994,30400.679257919997,53341.69114440001 2025-06-19,13:56:58.000,170,11071646,3085,0,1750341417,13205.121412829998,28093.555401959995,53341.72608 2025-06-19,13:56:59.000,170,11071586,3365,0,1750341418,13205.148358069993,29477.786010929995,53341.74704136 2025-06-19,13:57:00.000,170,11071567,3245,0,1750341419,13205.040577109998,26247.895792320007,53341.64223456001 2025-06-19,13:57:01.000,170,11071624,3005,0,1750341420,13205.000159249998,30400.700405309995,53341.73306712001 2025-06-19,13:57:02.000,170,11071583,2685,0,1750341421,13204.953005080002,28554.991451759997,53341.71210576001 2025-06-19,13:57:03.000,170,11071623,3645,0,1750341422,13204.885641979992,26709.26135082,53341.69813152 2025-06-19,13:57:04.000,170,11071549,3685,0,1750341423,13204.858696739997,30862.023669029993,53341.66319592001 2025-06-19,13:57:05.000,170,11071596,3365,0,1750341424,13204.838487809997,28093.51310718,53341.670183040005 2025-06-19,13:57:06.000,170,11071616,3005,0,1750341425,13204.784597329992,29477.764863539996,53341.68415728 2025-06-19,13:57:07.000,170,11071580,3365,0,1750341426,13204.791333640002,31784.86757211,53341.67717016 2025-06-19,13:57:08.000,170,11071654,3525,0,1750341427,13204.818278879997,29477.771912669996,53341.66319592001 2025-06-19,13:57:09.000,170,11071593,3565,0,1750341428,13204.865433049992,29939.19386421,53341.6562088 2025-06-19,13:57:10.000,170,11071634,3645,0,1750341429,13204.838487809997,27632.0347626,53341.61428608001 2025-06-19,13:57:11.000,170,11071601,3924,0,1750341430,13204.865433049992,36860.45969514,53341.551402000005 2025-06-19,13:57:12.000,170,11071589,3565,0,1750341431,13204.899114599997,30400.63696314,53341.53044064 2025-06-19,13:57:13.000,170,11071612,3005,0,1750341432,13204.939532459997,25325.0659875,53341.52345352001 2025-06-19,13:57:14.000,170,11071561,3565,0,1750341433,13204.959741389997,25786.473840780003,53341.57935048 2025-06-19,13:57:15.000,170,11071581,3005,0,1750341434,13204.973214010002,32246.472801030002,53341.551402000005 2025-06-19,13:57:16.000,170,11071604,3005,0,1750341435,13205.000159249998,31323.72758577,53341.53044064 2025-06-19,13:57:17.000,170,11071593,2725,0,1750341436,13205.013631870002,33630.88668738,53341.56537624001 2025-06-19,13:57:18.000,170,11071579,2805,0,1750341437,13205.033840800003,30401.066960070006,53341.55838912 2025-06-19,13:57:19.000,170,11071609,3685,0,1750341438,13205.033840800003,28555.407350430003,53341.551402000005 2025-06-19,13:57:20.000,170,11071620,3525,0,1750341439,13205.006895559993,31324.094140529996,53341.57935048 2025-06-19,13:57:21.000,170,11071593,3125,0,1750341440,13205.027104489993,32247.057878820007,53341.600311840004 2025-06-19,13:57:22.000,170,11071624,3205,0,1750341441,13204.959741389997,31324.298565300007,53341.551402000005 2025-06-19,13:57:23.000,170,11071641,2764,0,1750341442,13204.946268769992,36861.552310290004,53341.53742776 2025-06-19,13:57:24.000,170,11071656,2725,0,1750341443,13204.926059839992,27633.106230360005,53341.54441488001 2025-06-19,13:57:25.000,170,11071598,3325,0,1750341444,13204.905850909992,28094.676213629995,53341.54441488001 2025-06-19,13:57:26.000,170,11071591,3685,0,1750341445,13204.811542570002,34093.253222340005,53341.52345352001 2025-06-19,13:57:27.000,170,11071630,3525,0,1750341446,13204.791333640002,27171.952145760006,53341.621273200006 2025-06-19,13:57:28.000,170,11071639,3605,0,1750341447,13204.730706850001,29017.738639739997,53341.600311840004 2025-06-19,13:57:29.000,170,11071605,3765,0,1750341448,13204.750915780001,29479.195836929997,53341.54441488001 2025-06-19,13:57:30.000,170,11071613,3885,0,1750341449,13204.717234229996,26710.671176820004,53341.57236336001 2025-06-19,13:57:31.000,170,11071602,3245,0,1750341450,13204.717234229996,21173.565463560008,53341.61428608001 2025-06-19,13:57:32.000,170,11071662,3125,0,1750341451,13204.730706850001,30402.159575219994,53341.5863376 2025-06-19,13:57:33.000,170,11071589,2885,0,1750341452,13204.750915780001,27633.768848580003,53341.621273200006 2025-06-19,13:57:34.000,170,11071572,3205,0,1750341453,13204.723970539992,32709.41736465,53341.63524744 2025-06-19,13:57:35.000,170,11071593,3605,0,1750341454,13204.757652089997,31786.651002,53341.62826032 2025-06-19,13:57:36.000,170,11071609,3725,0,1750341455,13204.764388399992,34093.78190709,53341.75402848 2025-06-19,13:57:37.000,170,11071600,2844,0,1750341456,13204.818278879997,29940.977294099997,53341.69114440001 2025-06-19,13:57:38.000,170,11071634,2525,0,1750341457,13204.804806259992,27633.94507683,53341.66319592001 2025-06-19,13:57:39.000,170,11071632,2405,0,1750341458,13204.851960430002,31786.848377639995,53341.72608 2025-06-19,13:57:40.000,170,11071668,2965,0,1750341459,13204.899114599997,30864.067916729997,53341.63524744 2025-06-19,13:57:41.000,170,11071633,3525,0,1750341460,13204.912587220002,29941.301554079997,53341.60729896 2025-06-19,13:57:42.000,170,11071607,3685,0,1750341461,13204.932796150002,28557.099141629995,53341.63524744 2025-06-19,13:57:43.000,170,11071637,3645,0,1750341462,13204.966477699993,26711.453630250006,53341.551402000005 2025-06-19,13:57:44.000,170,11071639,3365,0,1750341463,13204.979950319997,27634.360975500007,53341.55838912 2025-06-19,13:57:45.000,170,11071626,3325,0,1750341464,13204.959741389997,31325.933963460004,53341.52345352001 2025-06-19,13:57:46.000,170,11071625,2925,0,1750341465,13204.979950319997,34094.62075356,53341.551402000005 2025-06-19,13:57:47.000,170,11071592,3365,0,1750341466,13205.006895559993,30864.716436689996,53341.53044064 2025-06-19,13:57:48.000,170,11071629,3645,0,1750341467,13205.080994969998,36863.462624520005,53341.600311840004 2025-06-19,13:57:49.000,170,11071597,3485,0,1750341468,13205.087731279993,24404.816164260003,53341.57236336001 2025-06-19,13:57:50.000,170,11071636,2405,0,1750341469,13205.074258659988,26712.073953690007,53341.57236336001 2025-06-19,13:57:51.000,170,11071592,3285,0,1750341470,13205.094467589988,33172.235043930006,53341.621273200006 2025-06-19,13:57:52.000,170,11071617,3645,0,1750341471,13205.101203899998,30403.68923643,53341.60729896 2025-06-19,13:57:53.000,170,11071635,3804,0,1750341472,13205.074258659988,30403.794973380005,53341.67717016 2025-06-19,13:57:54.000,170,11071624,3365,0,1750341473,13205.067522349993,29019.564364410006,53341.57236336001 2025-06-19,13:57:55.000,170,11071635,3645,0,1750341474,13205.047313419993,32249.7083517,53341.64922168 2025-06-19,13:57:56.000,170,11071597,3325,0,1750341475,13205.047313419993,27635.488836300006,53341.63524744 2025-06-19,13:57:57.000,170,11071647,3125,0,1750341476,13205.006895559993,27635.517032820004,53341.670183040005 2025-06-19,13:57:58.000,170,11071601,3685,0,1750341477,13205.000159249998,33172.78487607,53341.68415728 2025-06-19,13:57:59.000,170,11071650,3165,0,1750341478,13204.946268769992,27635.5593276,53341.69813152 2025-06-19,13:58:00.000,170,11071622,3924,0,1750341479,13204.899114599997,29942.85941181,53341.64223456001 2025-06-19,13:58:01.000,170,11071653,3565,0,1750341480,13204.899114599997,30865.745609670004,53341.69114440001 2025-06-19,13:58:02.000,170,11071630,3165,0,1750341481,13204.878905669997,27635.749654109997,53341.64922168 2025-06-19,13:58:03.000,170,11071634,3285,0,1750341482,13204.818278879997,29481.515000700005,53341.5863376 2025-06-19,13:58:04.000,170,11071657,3525,0,1750341483,13204.804806259992,28558.530115019996,53341.64223456001 2025-06-19,13:58:05.000,170,11071612,2565,0,1750341484,13204.831751500002,25789.906767089997,53341.63524744 2025-06-19,13:58:06.000,170,11071594,2485,0,1750341485,13204.771124710001,28097.072917829995,53341.56537624001 2025-06-19,13:58:07.000,170,11071641,3804,0,1750341486,13204.757652089997,30404.32365813,53341.50947928 2025-06-19,13:58:08.000,170,11071663,3605,0,1750341487,13204.791333640002,28097.17160565,53341.502492160005 2025-06-19,13:58:09.000,170,11071539,3565,0,1750341488,13204.791333640002,31327.195757730005,53341.60729896 2025-06-19,13:58:10.000,170,11071634,2885,0,1750341489,13204.798069949997,31788.54016884,53341.57935048 2025-06-19,13:58:11.000,170,11071534,2444,0,1750341490,13204.818278879997,30404.210872049996,53341.57935048 2025-06-19,13:58:12.000,170,11071582,3365,0,1750341491,13204.825015189992,27635.56637673,53341.55838912 2025-06-19,13:58:13.000,170,11071569,3685,0,1750341492,13204.851960430002,30404.18267553,53341.551402000005 2025-06-19,13:58:14.000,170,11071592,3045,0,1750341493,13204.865433049992,30404.147429880002,53341.54441488001 2025-06-19,13:58:15.000,170,11071589,3605,0,1750341494,13204.892378290002,32711.398170180008,53341.53742776 2025-06-19,13:58:16.000,170,11071602,3125,0,1750341495,13204.905850909992,30865.682167499996,53341.60729896 2025-06-19,13:58:17.000,170,11071591,3565,0,1750341496,13204.932796150002,31788.54721797,53341.57236336001 2025-06-19,13:58:18.000,170,11071610,3085,0,1750341497,13204.926059839992,32711.454563220002,53341.49550504001 2025-06-19,13:58:19.000,170,11071670,3205,0,1750341498,13204.932796150002,30404.387100299995,53341.62826032 2025-06-19,13:58:20.000,170,11071571,3405,0,1750341499,13204.905850909992,28097.227998689996,53341.670183040005 2025-06-19,13:58:21.000,170,11071505,3765,0,1750341500,13204.865433049992,30865.823150099997,53341.63524744 2025-06-19,13:58:22.000,170,11071649,3804,0,1750341501,13204.838487809997,28097.213900429997,53341.60729896 2025-06-19,13:58:23.000,170,11071642,3285,0,1750341502,13204.811542570002,26712.976242329998,53341.64922168 2025-06-19,13:58:24.000,170,11071608,3165,0,1750341503,13204.777861019997,32250.251134709993,53341.6562088 2025-06-19,13:58:25.000,170,11071656,3245,0,1750341504,13204.750915780001,26712.933947550002,53341.59332472001 2025-06-19,13:58:26.000,170,11071664,3005,0,1750341505,13204.710497920001,32250.19474167,53341.621273200006 2025-06-19,13:58:27.000,170,11071652,3165,0,1750341506,13204.670080060001,26251.49789775,53341.63524744 2025-06-19,13:58:28.000,170,11071612,3485,0,1750341507,13204.663343749991,28558.671097619997,53341.56537624001 2025-06-19,13:58:29.000,170,11071694,3205,0,1750341508,13204.636398509996,30404.422345950006,53341.59332472001 2025-06-19,13:58:30.000,170,11071659,3685,0,1750341509,13204.643134819991,32250.138348630004,53341.600311840004 2025-06-19,13:58:31.000,170,11071640,3165,0,1750341510,13204.602716959991,33634.42535064,53341.61428608001 2025-06-19,13:58:32.000,170,11071632,2965,0,1750341511,13204.58924434,28097.157507390002,53341.62826032 2025-06-19,13:58:33.000,170,11071596,2245,0,1750341512,13204.58924434,25789.913816219996,53341.55838912 2025-06-19,13:58:34.000,170,11071648,3444,0,1750341513,13204.58924434,30865.710364020008,53341.432620960004 2025-06-19,13:58:35.000,170,11071616,2525,0,1750341514,13204.58924434,25328.484815550008,53341.52345352001 2025-06-19,13:58:36.000,170,11071638,2965,0,1750341515,13204.54882648,23482.740616349998,53341.50947928 2025-06-19,13:58:37.000,170,11071660,3444,0,1750341516,13204.54209016999,32250.01851342,53341.551402000005 2025-06-19,13:58:38.000,170,11071450,3365,0,1750341517,13204.555562789996,31788.617709269995,53341.56537624001 2025-06-19,13:58:39.000,170,11071677,2685,0,1750341518,13204.54209016999,26712.81411234,53341.50947928 2025-06-19,13:58:40.000,170,11071673,3924,0,1750341519,13204.575771719996,26251.47675036,53341.52345352001 2025-06-19,13:58:41.000,170,11071642,3365,0,1750341520,13204.535353859996,27174.299506049996,53341.4815308 2025-06-19,13:58:42.000,170,11071642,3325,0,1750341521,13204.52861755,29020.10714742,53341.502492160005 2025-06-19,13:58:43.000,170,11071566,3205,0,1750341522,13204.562299099991,30404.549230289995,53341.56537624001 2025-06-19,13:58:44.000,170,11071689,3845,0,1750341523,13204.52188123999,31327.505919450006,53341.47454368001 2025-06-19,13:58:45.000,170,11071645,3565,0,1750341524,13204.535353859996,23944.409287439994,53341.49550504001 2025-06-19,13:58:46.000,170,11071658,3005,0,1750341525,13204.535353859996,30404.612672460004,53341.53044064 2025-06-19,13:58:47.000,170,11071653,3565,0,1750341526,13204.494935999996,29943.19072092,53341.57236336001 2025-06-19,13:58:48.000,170,11071674,2325,0,1750341527,13204.46799076,28558.875522389993,53341.48851792 2025-06-19,13:58:49.000,170,11071670,3005,0,1750341528,13204.48819969,28558.903718910005,53341.4815308 2025-06-19,13:58:50.000,170,11071573,3804,0,1750341529,13204.474727069995,29481.768769379996,53341.46056944 2025-06-19,13:58:51.000,170,11071626,2124,0,1750341530,13204.40062765999,29020.241080890002,53341.47454368001 2025-06-19,13:58:52.000,170,11071647,2805,0,1750341531,13204.38715504,32711.729479290007,53341.49550504001 2025-06-19,13:58:53.000,170,11071594,3125,0,1750341532,13204.373682419995,31327.42132989,53341.432620960004 2025-06-19,13:58:54.000,170,11071656,3085,0,1750341533,13204.353473489995,27174.43343952,53341.502492160005 2025-06-19,13:58:55.000,170,11071628,2925,0,1750341534,13204.313055629995,30404.436444210005,53341.57935048 2025-06-19,13:58:56.000,170,11071661,3565,0,1750341535,13204.30631932,27174.468685169995,53341.5164664 2025-06-19,13:58:57.000,170,11071660,3125,0,1750341536,13204.30631932,28558.699294139995,53341.46755656 2025-06-19,13:58:58.000,170,11071617,3565,0,1750341537,13204.252428839995,28558.664048489998,53341.46056944 2025-06-19,13:58:59.000,170,11071657,3725,0,1750341538,13204.25916514999,26251.427406450006,53341.48851792 2025-06-19,13:59:00.000,170,11071615,2725,0,1750341539,13204.26590146,28097.17160565,53341.44659520001 2025-06-19,13:59:01.000,170,11071664,3245,0,1750341540,13204.24569253,29481.529098960003,53341.52345352001 2025-06-19,13:59:02.000,170,11071687,3525,0,1750341541,13204.232219909994,28097.157507390002,53341.600311840004 2025-06-19,13:59:03.000,170,11071594,3405,0,1750341542,13204.21874728999,27174.320653439994,53341.57236336001 2025-06-19,13:59:04.000,170,11071666,2605,0,1750341543,13204.212010979994,34095.88254783,53341.57935048 2025-06-19,13:59:05.000,170,11071592,2405,0,1750341544,13204.26590146,27174.2642604,53341.62826032 2025-06-19,13:59:06.000,170,11071622,2405,0,1750341545,13204.19853835999,35018.66300874,53341.55838912 2025-06-19,13:59:07.000,170,11071589,3965,0,1750341546,13204.171593119994,31788.54721797,53341.56537624001 2025-06-19,13:59:08.000,170,11071556,3165,0,1750341547,13204.151384189994,29019.95206656,53341.57935048 2025-06-19,13:59:09.000,170,11071628,3245,0,1750341548,13204.13791156999,31788.490824930006,53341.551402000005 2025-06-19,13:59:10.000,170,11071595,3085,0,1750341549,13204.144647879999,26712.63083496,53341.5863376 2025-06-19,13:59:11.000,170,11071620,3285,0,1750341550,13204.090757399994,29942.669085300004,53341.57935048 2025-06-19,13:59:12.000,170,11071625,3485,0,1750341551,13204.11770263999,28096.84734567,53341.57935048 2025-06-19,13:59:13.000,170,11071584,3245,0,1750341552,13204.144647879999,27635.361951960003,53341.56537624001 2025-06-19,13:59:14.000,170,11071651,3725,0,1750341553,13204.18506574,29942.492857050005,53341.57236336001 2025-06-19,13:59:15.000,170,11071607,3405,0,1750341554,13204.212010979994,30865.329711,53341.54441488001 2025-06-19,13:59:16.000,170,11071651,3605,0,1750341555,13204.212010979994,28096.70636307,53341.54441488001 2025-06-19,13:59:17.000,170,11071644,3085,0,1750341556,13204.252428839995,27635.270313269997,53341.56537624001 2025-06-19,13:59:18.000,170,11071593,3525,0,1750341557,13204.28611039,33172.559303910006,53341.551402000005 2025-06-19,13:59:19.000,170,11071606,3085,0,1750341558,13204.36020979999,29019.677150489995,53341.61428608001 2025-06-19,13:59:20.000,170,11071577,3845,0,1750341559,13204.474727069995,29019.663052229997,53341.57935048 2025-06-19,13:59:21.000,170,11071643,3765,0,1750341560,13204.48819969,29019.705347010007,53341.551402000005 2025-06-19,13:59:22.000,170,11071588,3165,0,1750341561,13204.54209016999,33172.77077781,53341.59332472001 2025-06-19,13:59:23.000,170,11071585,3645,0,1750341562,13204.54882648,29942.72547834,53341.59332472001 2025-06-19,13:59:24.000,170,11071636,3285,0,1750341563,13204.582508029991,31788.589512749997,53341.64922168 2025-06-19,13:59:25.000,170,11071657,3605,0,1750341564,13204.575771719996,30865.77380619,53341.670183040005 2025-06-19,13:59:26.000,170,11071630,3005,0,1750341565,13204.56903541,24405.718452900008,53341.67717016 2025-06-19,13:59:27.000,170,11071601,3765,0,1750341566,13204.54882648,29020.12124568,53341.670183040005 2025-06-19,13:59:28.000,170,11071607,3845,0,1750341567,13204.535353859996,28558.734539790006,53341.66319592001 2025-06-19,13:59:29.000,170,11071659,3565,0,1750341568,13204.474727069995,30404.47873899,53341.64922168 2025-06-19,13:59:30.000,170,11071616,2725,0,1750341569,13204.44778183,25328.653994670007,53341.73306712001 2025-06-19,13:59:31.000,170,11071563,3565,0,1750341570,13204.40736397,30404.443493340004,53341.670183040005 2025-06-19,13:59:32.000,170,11071642,3365,0,1750341571,13204.373682419995,26251.455602970003,53341.670183040005 2025-06-19,13:59:33.000,170,11071571,3845,0,1750341572,13204.353473489995,31788.603611009996,53341.77498984 2025-06-19,13:59:34.000,170,11071655,3525,0,1750341573,13204.373682419995,30865.724462280006,53341.75402848 2025-06-19,13:59:35.000,170,11071551,3485,0,1750341574,13204.32652825,33634.340761080006,53341.719092880005 2025-06-19,13:59:36.000,170,11071618,3245,0,1750341575,13204.36694611,26712.736571910005,53341.74704136 2025-06-19,13:59:37.000,170,11071607,3485,0,1750341576,13204.40062765999,29942.753674859996,53341.68415728 2025-06-19,13:59:38.000,170,11071586,3125,0,1750341577,13204.414100279995,27635.55227847,53341.71210576001 2025-06-19,13:59:39.000,170,11071625,3485,0,1750341578,13204.46125444999,31327.033627740006,53341.72608 2025-06-19,13:59:40.000,170,11071583,3205,0,1750341579,13204.515144929996,27174.038688240005,53341.68415728 2025-06-19,13:59:41.000,170,11071583,3365,0,1750341580,13204.54882648,29942.69023269,53341.68415728 2025-06-19,13:59:42.000,170,11071625,3565,0,1750341581,13204.595980649996,30404.133331620003,53341.75402848 2025-06-19,13:59:43.000,170,11071593,3885,0,1750341582,13204.643134819991,29481.26123202,53341.74005424001 2025-06-19,13:59:44.000,170,11071605,3645,0,1750341583,13204.676816369996,32711.447514090003,53341.74704136 2025-06-19,13:59:45.000,170,11071445,3525,0,1750341584,13204.690288990001,29481.345821580006,53341.719092880005 2025-06-19,13:59:46.000,170,11071609,3565,0,1750341585,13204.737443159996,32711.391121049994,53341.72608 2025-06-19,13:59:47.000,170,11071651,3725,0,1750341586,13204.764388399992,28558.47372198,53341.74704136 2025-06-19,13:59:48.000,170,11071593,3645,0,1750341587,13204.784597329992,26712.694277129995,53341.75402848 2025-06-19,13:59:49.000,170,11071620,3365,0,1750341588,13204.818278879997,29481.296477669996,53341.75402848 2025-06-19,13:59:50.000,170,11071590,3285,0,1750341589,13204.764388399992,29481.324674190007,53341.67717016 2025-06-19,13:59:51.000,170,11071588,3045,0,1750341590,13204.831751500002,26712.687227999995,53341.69114440001 2025-06-19,13:59:52.000,170,11071634,3165,0,1750341591,13204.831751500002,26712.609687570002,53341.64922168 2025-06-19,13:59:53.000,170,11071588,3005,0,1750341592,13204.872169360002,24866.851390109994,53341.72608 2025-06-19,13:59:54.000,170,11071569,3165,0,1750341593,13204.872169360002,31326.956087309998,53341.63524744 2025-06-19,13:59:55.000,170,11071599,3725,0,1750341594,13204.953005080002,24866.872537500007,53341.6562088 2025-06-19,13:59:56.000,170,11071571,3685,0,1750341595,13205.027104489993,30865.590528810004,53341.63524744 2025-06-19,13:59:57.000,170,11071533,3765,0,1750341596,13205.067522349993,28558.424378070005,53341.63524744 2025-06-19,13:59:58.000,170,11071566,3005,0,1750341597,13205.121412829998,29481.338772450006,53341.66319592001 2025-06-19,13:59:59.000,170,11071601,3405,0,1750341598,13205.195512239989,31788.54721797,53341.71210576001 2025-06-19,14:00:00.000,170,11071598,3085,0,1750341599,13205.242666409998,30404.33775639,53341.6562088 2025-06-19,14:00:01.000,170,11071564,3005,0,1750341600,13205.303293199999,31327.27329816,53341.69114440001 2025-06-19,14:00:02.000,170,11071580,2844,0,1750341601,13205.289820579994,26712.898701900005,53341.72608 2025-06-19,14:00:03.000,170,11071553,3525,0,1750341602,13205.330238439994,23944.3528944,53341.68415728 2025-06-19,14:00:04.000,170,11071556,3205,0,1750341603,13205.33697474999,31327.42132989,53341.73306712001 2025-06-19,14:00:05.000,170,11071634,3045,0,1750341604,13205.323502129999,26251.65297861,53341.70511864 2025-06-19,14:00:06.000,170,11071551,3605,0,1750341605,13205.289820579994,31327.470673799995,53341.67717016 2025-06-19,14:00:07.000,170,11071622,3205,0,1750341606,13205.283084269999,29020.311572189996,53341.62826032 2025-06-19,14:00:08.000,170,11071636,3245,0,1750341607,13205.296556889989,28558.910768040005,53341.68415728 2025-06-19,14:00:09.000,170,11071596,3045,0,1750341608,13205.229193789994,30866.076918780003,53341.74005424001 2025-06-19,14:00:10.000,170,11071606,3005,0,1750341609,13205.208984859994,27635.961128010007,53341.70511864 2025-06-19,14:00:11.000,170,11071582,3165,0,1750341610,13205.208984859994,29481.663032430006,53341.78197696001 2025-06-19,14:00:12.000,170,11071606,3325,0,1750341611,13205.182039619998,29020.198786110006,53341.71210576001 2025-06-19,14:00:13.000,170,11071552,3165,0,1750341612,13205.202248549998,28558.762736310004,53341.72608 2025-06-19,14:00:14.000,170,11071552,3165,0,1750341613,13205.188775929993,34095.98828478,53341.70511864 2025-06-19,14:00:15.000,170,11071575,3485,0,1750341614,13205.256139029989,29481.56434461,53341.67717016 2025-06-19,14:00:16.000,170,11071598,3125,0,1750341615,13205.330238439994,31327.27329816,53341.69114440001 2025-06-19,14:00:17.000,170,11071650,3245,0,1750341616,13205.363919989999,29481.543197220002,53341.73306712001 2025-06-19,14:00:18.000,170,11071565,3444,0,1750341617,13205.37739260999,26251.469701230002,53341.719092880005 2025-06-19,14:00:19.000,170,11071615,3645,0,1750341618,13205.411074159994,31788.758691869996,53341.73306712001 2025-06-19,14:00:20.000,170,11071591,3444,0,1750341619,13205.512118809995,31788.737544479998,53341.73306712001 2025-06-19,14:00:21.000,170,11071595,3804,0,1750341620,13205.59969083999,28558.621753710002,53341.66319592001 2025-06-19,14:00:22.000,170,11071565,3405,0,1750341621,13205.62663608,26251.448553840004,53341.719092880005 2025-06-19,14:00:23.000,170,11071565,3685,0,1750341622,13205.70073548999,28097.227998689996,53341.69114440001 2025-06-19,14:00:24.000,170,11071581,3325,0,1750341623,13205.72768073,32711.666037119998,53341.71210576001 2025-06-19,14:00:25.000,170,11071648,3165,0,1750341624,13205.78830752,33173.11618518,53341.68415728 2025-06-19,14:00:26.000,170,11071534,3205,0,1750341625,13205.821989069991,26713.004438849995,53341.61428608001 2025-06-19,14:00:27.000,170,11071567,3405,0,1750341626,13205.855670619996,29481.677130690005,53341.67717016 2025-06-19,14:00:28.000,170,11071593,3685,0,1750341627,13205.936506339996,30866.006427479995,53341.6562088 2025-06-19,14:00:29.000,170,11071592,3325,0,1750341628,13205.983660509992,30404.563328549993,53341.670183040005 2025-06-19,14:00:30.000,170,11071602,3405,0,1750341629,13206.037550989997,28097.35488303,53341.70511864 2025-06-19,14:00:31.000,170,11071600,3125,0,1750341630,13206.051023610002,25790.18873229,53341.76101560001 2025-06-19,14:00:32.000,170,11071568,3205,0,1750341631,13206.064496229992,26713.074930150004,53341.66319592001 2025-06-19,14:00:33.000,170,11071625,3285,0,1750341632,13206.104914089992,31327.470673799995,53341.68415728 2025-06-19,14:00:34.000,170,11071592,3285,0,1750341633,13206.077968849997,24867.358927470006,53341.64922168 2025-06-19,14:00:35.000,170,11071577,3725,0,1750341634,13206.098177779997,24405.922877670004,53341.66319592001 2025-06-19,14:00:36.000,170,11071547,3525,0,1750341635,13206.179013499997,29943.247113959995,53341.63524744 2025-06-19,14:00:37.000,170,11071613,3685,0,1750341636,13206.205958739993,29481.832211550005,53341.670183040005 2025-06-19,14:00:38.000,170,11071527,3485,0,1750341637,13206.212695050002,31788.998362290004,53341.75402848 2025-06-19,14:00:39.000,170,11071516,3085,0,1750341638,13206.232903980002,26251.758715560005,53341.73306712001 2025-06-19,14:00:40.000,170,11071569,3725,0,1750341639,13206.259849219998,33173.377002990004,53341.74005424001 2025-06-19,14:00:41.000,170,11071617,3605,0,1750341640,13206.293530769988,29020.367965230005,53341.788964080006 2025-06-19,14:00:42.000,170,11071565,3725,0,1750341641,13206.266585529993,28558.96716108,53341.77498984 2025-06-19,14:00:43.000,170,11071597,3605,0,1750341642,13206.266585529993,32711.940953190002,53341.77498984 2025-06-19,14:00:44.000,170,11071600,3205,0,1750341643,13206.307003389993,30866.189704860008,53341.788964080006 2025-06-19,14:00:45.000,170,11071578,3045,0,1750341644,13206.360893869998,29943.317605260003,53341.78197696001 2025-06-19,14:00:46.000,170,11071544,3365,0,1750341645,13206.374366489988,27636.130307130006,53341.768002720004 2025-06-19,14:00:47.000,170,11071572,3285,0,1750341646,13206.381102799998,29943.282359610006,53341.76101560001 2025-06-19,14:00:48.000,170,11071571,3485,0,1750341647,13206.360893869998,31327.604607269997,53341.80293832 2025-06-19,14:00:49.000,170,11071565,3645,0,1750341648,13206.394575419989,29943.254163089994,53341.788964080006 2025-06-19,14:00:50.000,170,11071551,3845,0,1750341649,13206.428256969994,27636.059815829998,53341.7959512 2025-06-19,14:00:51.000,170,11071611,3765,0,1750341650,13206.488883759994,28558.889620650007,53341.7959512 2025-06-19,14:00:52.000,170,11071570,3245,0,1750341651,13206.515828999989,29481.804015030008,53341.84486104 2025-06-19,14:00:53.000,170,11071609,3605,0,1750341652,13206.55624685999,30404.683163759997,53341.85184816 2025-06-19,14:00:54.000,170,11071608,3365,0,1750341653,13206.583192099999,33173.306511689996,53341.8658224 2025-06-19,14:00:55.000,170,11071558,3045,0,1750341654,13206.62360996,34557.64990674,53341.8658224 2025-06-19,14:00:56.000,170,11071591,3485,0,1750341655,13206.65729150999,32711.877511019993,53341.8658224 2025-06-19,14:00:57.000,170,11071570,3245,0,1750341656,13206.690973059995,29943.19777005,53341.90075800001 2025-06-19,14:00:58.000,170,11071586,3125,0,1750341657,13206.76507247,24867.330730949994,53341.83088680001 2025-06-19,14:00:59.000,170,11071584,3125,0,1750341658,13206.82569926,30866.09806617,53341.84486104 2025-06-19,14:01:00.000,170,11071542,3245,0,1750341659,13206.83917187999,31327.58345988,53341.7959512 2025-06-19,14:01:01.000,170,11071571,3165,0,1750341660,13206.913271289995,30866.12626269,53341.80293832 2025-06-19,14:01:02.000,170,11071575,3605,0,1750341661,13206.90653498,27636.073914089997,53341.83088680001 2025-06-19,14:01:03.000,170,11071579,3605,0,1750341662,13206.92000759999,32250.476706870002,53341.91473224 2025-06-19,14:01:04.000,170,11071604,3285,0,1750341663,13206.94695284,32711.898658410006,53341.99857768001 2025-06-19,14:01:05.000,170,11071515,3804,0,1750341664,13206.98063438999,26713.29345318,53341.9706292 2025-06-19,14:01:06.000,170,11071556,3205,0,1750341665,13207.021052249991,33634.932887999996,53341.97761632001 2025-06-19,14:01:07.000,170,11071564,3085,0,1750341666,13207.00757963,31327.72444248,53341.97761632001 2025-06-19,14:01:08.000,170,11071557,3645,0,1750341667,13207.00757963,26251.885599899993,53341.94268072 2025-06-19,14:01:09.000,170,11071555,3605,0,1750341668,13207.041261179991,25790.442500970006,53341.956654960006 2025-06-19,14:01:10.000,170,11071578,3085,0,1750341669,13207.041261179991,29020.544193480004,53341.935693600004 2025-06-19,14:01:11.000,170,11071542,3365,0,1750341670,13207.054733799996,26713.349846220008,53341.935693600004 2025-06-19,14:01:12.000,170,11071578,3325,0,1750341671,13207.054733799996,30866.365933110006,53341.9706292 2025-06-19,14:01:13.000,170,11071549,3645,0,1750341672,13207.074942729996,29482.05073458,53342.02652616001 2025-06-19,14:01:14.000,170,11071592,3005,0,1750341673,13207.061470109991,32712.088984920003,53341.99159056 2025-06-19,14:01:15.000,170,11071565,3525,0,1750341674,13207.074942729996,31327.74558987,53342.005564800005 2025-06-19,14:01:16.000,170,11071556,3485,0,1750341675,13207.108624280001,29943.35990004,53342.01255192 2025-06-19,14:01:17.000,170,11071568,3125,0,1750341676,13207.169251070001,29943.402194819995,53341.935693600004 2025-06-19,14:01:18.000,170,11071556,3325,0,1750341677,13207.189460000001,25328.935959869996,53341.94966784001 2025-06-19,14:01:19.000,170,11071568,3045,0,1750341678,13207.209668930001,32250.568345559994,53342.005564800005 2025-06-19,14:01:20.000,170,11071571,3525,0,1750341679,13207.270295720002,27636.151454520004,53341.99857768001 2025-06-19,14:01:21.000,170,11071531,3365,0,1750341680,13207.250086790002,29020.508947830007,53342.0405004 2025-06-19,14:01:22.000,170,11071632,3485,0,1750341681,13207.303977269992,29943.402194819995,53342.01953904 2025-06-19,14:01:23.000,170,11071557,2885,0,1750341682,13207.364604059992,24406.162548089997,53342.1103716 2025-06-19,14:01:24.000,170,11071536,3085,0,1750341683,13207.405021919993,33634.96813365001,53342.1103716 2025-06-19,14:01:25.000,170,11071563,3405,0,1750341684,13207.485857639993,25329.04874595,53342.124345840006 2025-06-19,14:01:26.000,170,11071569,3924,0,1750341685,13207.512802879988,29020.551242610003,53342.1103716 2025-06-19,14:01:27.000,170,11071545,2885,0,1750341686,13207.492593950003,32712.11013231,53342.124345840006 2025-06-19,14:01:28.000,170,11071519,3365,0,1750341687,13207.553220739988,29943.5149809,53342.08242312 2025-06-19,14:01:29.000,170,11071593,3444,0,1750341688,13207.613847529989,26251.941992940003,53342.01953904 2025-06-19,14:01:30.000,170,11071570,2725,0,1750341689,13207.586902289993,36865.13326833,53342.11735872001 2025-06-19,14:01:31.000,170,11071539,3845,0,1750341690,13207.647529079994,28097.770781700005,53342.08242312 2025-06-19,14:01:32.000,170,11071552,3045,0,1750341691,13207.640792769998,28097.798978220002,53342.03351328 2025-06-19,14:01:33.000,170,11071547,3645,0,1750341692,13207.661001699998,35019.480707819996,53342.15928144 2025-06-19,14:01:34.000,170,11071505,3725,0,1750341693,13207.667738009994,25790.604630960006,53342.21517840001 2025-06-19,14:01:35.000,170,11071591,3645,0,1750341694,13207.661001699998,27636.412272329995,53342.26408824001 2025-06-19,14:01:36.000,170,11071532,3365,0,1750341695,13207.654265389989,25329.21792507,53342.20120416 2025-06-19,14:01:37.000,170,11071573,3645,0,1750341696,13207.627320149993,27636.447517980007,53342.21517840001 2025-06-19,14:01:38.000,170,11071559,3485,0,1750341697,13207.640792769998,30405.14135721,53342.18722992 2025-06-19,14:01:39.000,170,11071532,3085,0,1750341698,13207.600374909998,29020.840256940006,53342.13832008 2025-06-19,14:01:40.000,170,11071607,2685,0,1750341699,13207.620583839998,28097.932911690004,53342.13832008 2025-06-19,14:01:41.000,170,11071553,3565,0,1750341700,13207.607111219993,35019.635788679996,53342.124345840006 2025-06-19,14:01:42.000,170,11071635,3325,0,1750341701,13207.600374909998,29020.847306070005,53342.11735872001 2025-06-19,14:01:43.000,170,11071593,3924,0,1750341702,13207.580165979998,30866.619701789998,53342.124345840006 2025-06-19,14:01:44.000,170,11071560,3285,0,1750341703,13207.593638599988,28559.376010620006,53342.09639736001 2025-06-19,14:01:45.000,170,11071573,3924,0,1750341704,13207.600374909998,28559.305519319998,53342.18722992 2025-06-19,14:01:46.000,170,11071508,2485,0,1750341705,13207.620583839998,30866.535112230005,53342.16626856001 2025-06-19,14:01:47.000,170,11071577,2805,0,1750341706,13207.654265389989,23944.846333499998,53342.18722992 2025-06-19,14:01:48.000,170,11071553,2885,0,1750341707,13207.701419559999,33173.71536123,53342.16626856001 2025-06-19,14:01:49.000,170,11071540,3165,0,1750341708,13207.768782659994,27174.962124269994,53342.21517840001 2025-06-19,14:01:50.000,170,11071461,4045,0,1750341709,13207.728364799994,28559.227978890005,53342.222165520005 2025-06-19,14:01:51.000,170,11071567,2605,0,1750341710,13207.788991589994,29943.550226549996,53342.25710112 2025-06-19,14:01:52.000,170,11071604,3645,0,1750341711,13207.849618379994,28559.256175410002,53342.28504960001 2025-06-19,14:01:53.000,170,11071539,2725,0,1750341712,13207.890036239995,29482.128275010007,53342.271075360004 2025-06-19,14:01:54.000,170,11071592,2245,0,1750341713,13207.94392672,33173.637820799995,53342.23613976001 2025-06-19,14:01:55.000,170,11071589,3885,0,1750341714,13207.95739933999,31789.287376620006,53342.29902384 2025-06-19,14:01:56.000,170,11071543,3405,0,1750341715,13207.991080889995,33173.66601732001,53342.292036720006 2025-06-19,14:01:57.000,170,11071537,3725,0,1750341716,13207.95739933999,28559.29847019,53342.271075360004 2025-06-19,14:01:58.000,170,11071556,3605,0,1750341717,13208.00455351,23944.881579149995,53342.34793368 2025-06-19,14:01:59.000,170,11071565,2965,0,1750341718,13207.99781719999,29943.613668720005,53342.33395944001 2025-06-19,14:02:00.000,170,11071524,3525,0,1750341719,13208.00455351,29482.22696283,53342.36889504 2025-06-19,14:02:01.000,170,11071559,4004,0,1750341720,13207.991080889995,28097.890616909994,53342.41780488 2025-06-19,14:02:02.000,170,11071546,3405,0,1750341721,13207.97760826999,31327.971162030008,53342.37588216 2025-06-19,14:02:03.000,170,11071565,2764,0,1750341722,13207.98434458,30405.042669389994,53342.41780488 2025-06-19,14:02:04.000,170,11071567,3685,0,1750341723,13207.98434458,26713.533123600006,53342.33395944001 2025-06-19,14:02:05.000,170,11071564,3165,0,1750341724,13207.98434458,29020.73451999,53342.34793368 2025-06-19,14:02:06.000,170,11071607,2764,0,1750341725,13207.97760826999,29020.692225210005,53342.41780488 2025-06-19,14:02:07.000,170,11071598,3365,0,1750341726,13207.95739933999,29020.685176080005,53342.36190792001 2025-06-19,14:02:08.000,170,11071543,3685,0,1750341727,13207.96413565,29482.184668050002,53342.34793368 2025-06-19,14:02:09.000,170,11071394,3485,0,1750341728,13207.970871959995,31789.34376966,53342.40383064001 2025-06-19,14:02:10.000,170,11071598,3685,0,1750341729,13207.95739933999,35942.34575829,53342.37588216 2025-06-19,14:02:11.000,170,11071540,3325,0,1750341730,13207.93719040999,32250.857359889997,53342.33395944001 2025-06-19,14:02:12.000,170,11071553,3725,0,1750341731,13208.011289819995,28559.347814099994,53342.3199852 2025-06-19,14:02:13.000,170,11071555,3645,0,1750341732,13207.970871959995,26252.174614229996,53342.340946560005 2025-06-19,14:02:14.000,170,11071544,3085,0,1750341733,13207.95739933999,29943.761700450006,53342.3549208 2025-06-19,14:02:15.000,170,11071574,3525,0,1750341734,13207.95739933999,27175.131303389993,53342.389856400005 2025-06-19,14:02:16.000,170,11071569,3045,0,1750341735,13207.95739933999,31789.569341819995,53342.36889504 2025-06-19,14:02:17.000,170,11071541,3325,0,1750341736,13207.991080889995,27636.595549710008,53342.438766240004 2025-06-19,14:02:18.000,170,11071513,3525,0,1750341737,13207.970871959995,36865.499823089995,53342.33395944001 2025-06-19,14:02:19.000,170,11071537,3444,0,1750341738,13207.98434458,32712.511932719994,53342.36190792001 2025-06-19,14:02:20.000,170,11071497,3804,0,1750341739,13207.97760826999,31328.161488540005,53342.40383064001 2025-06-19,14:02:21.000,170,11071600,3165,0,1750341740,13207.97760826999,29943.888584789995,53342.40383064001 2025-06-19,14:02:22.000,170,11071548,3085,0,1750341741,13207.970871959995,29020.960092149995,53342.340946560005 2025-06-19,14:02:23.000,170,11071613,3565,0,1750341742,13207.94392672,34096.75663995001,53342.40383064001 2025-06-19,14:02:24.000,170,11071530,3365,0,1750341743,13208.011289819995,30405.162504599997,53342.32697232 2025-06-19,14:02:25.000,170,11071568,3365,0,1750341744,13207.98434458,31789.463604870005,53342.36190792001 2025-06-19,14:02:26.000,170,11071541,3765,0,1750341745,13208.02476244,28559.27027367,53342.34793368 2025-06-19,14:02:27.000,170,11071579,3885,0,1750341746,13208.04497137,28097.81307648,53342.4946632 2025-06-19,14:02:28.000,170,11071573,3565,0,1750341747,13208.11907077999,29482.114176749994,53342.41780488 2025-06-19,14:02:29.000,170,11071523,3085,0,1750341748,13208.11907077999,35942.402151329996,53342.438766240004 2025-06-19,14:02:30.000,170,11071634,3645,0,1750341749,13208.18643388,36403.83820113,53342.50165032001 2025-06-19,14:02:31.000,170,11071579,3245,0,1750341750,13208.233588049996,28559.411256270003,53342.47370184 2025-06-19,14:02:32.000,170,11071586,2685,0,1750341751,13208.307687460001,26252.27330205,53342.44575336 2025-06-19,14:02:33.000,170,11071566,3205,0,1750341752,13208.321160079991,21176.476754250005,53342.508637440005 2025-06-19,14:02:34.000,170,11071531,3725,0,1750341753,13208.375050559996,30405.46561719,53342.50165032001 2025-06-19,14:02:35.000,170,11071612,3444,0,1750341754,13208.354841629996,28098.28536819,53342.51562456 2025-06-19,14:02:36.000,170,11071577,3005,0,1750341755,13208.354841629996,29021.263204739997,53342.52959880001 2025-06-19,14:02:37.000,170,11071563,3924,0,1750341756,13208.368314250001,23945.45960781,53342.4946632 2025-06-19,14:02:38.000,170,11071516,2844,0,1750341757,13208.348105320001,27637.01144838,53342.61344424 2025-06-19,14:02:39.000,170,11071526,2725,0,1750341758,13208.321160079991,34558.84120970999,53342.59248288 2025-06-19,14:02:40.000,170,11071530,3565,0,1750341759,13208.314423769996,26252.92182201,53342.53658592 2025-06-19,14:02:41.000,170,11071611,2725,0,1750341760,13208.321160079991,29944.46661345,53342.69728968001 2025-06-19,14:02:42.000,170,11071574,3525,0,1750341761,13208.307687460001,31790.288353080003,53342.64837984001 2025-06-19,14:02:43.000,170,11071584,2644,0,1750341762,13208.280742219991,27175.85736378,53342.627418480006 2025-06-19,14:02:44.000,170,11071545,2764,0,1750341763,13208.22685174,32713.23799311,53342.59248288 2025-06-19,14:02:45.000,170,11071599,2925,0,1750341764,13208.213379119996,29021.573366459997,53342.606457120004 2025-06-19,14:02:46.000,170,11071632,2764,0,1750341765,13208.193170189996,33174.638797260006,53342.6344056 2025-06-19,14:02:47.000,170,11071609,3205,0,1750341766,13208.19990649999,25330.0003785,53342.66934120001 2025-06-19,14:02:48.000,170,11071578,2725,0,1750341767,13208.220115429991,28560.151414919994,53342.62043136001 2025-06-19,14:02:49.000,170,11071567,3725,0,1750341768,13208.16622495,27175.772774220008,53342.69728968001 2025-06-19,14:02:50.000,170,11071548,2245,0,1750341769,13208.172961259996,27637.187676629997,53342.71126392 2025-06-19,14:02:51.000,170,11071566,3365,0,1750341770,13208.19990649999,26714.259183989998,53342.75318664 2025-06-19,14:02:52.000,170,11071577,2805,0,1750341771,13208.240324359991,28560.059776230002,53342.75318664 2025-06-19,14:02:53.000,170,11071479,3085,0,1750341772,13208.253796979996,29482.960072350004,53342.69030256 2025-06-19,14:02:54.000,170,11071437,3005,0,1750341773,13208.18643388,27637.229971409994,53342.69030256 2025-06-19,14:02:55.000,170,11071578,3405,0,1750341774,13208.24706067,32713.153403549994,53342.676328320005 2025-06-19,14:02:56.000,170,11071579,3885,0,1750341775,13208.260533289991,30405.93085977,53342.76017376 2025-06-19,14:02:57.000,170,11071613,3725,0,1750341776,13208.294214839996,27175.878511169998,53342.71825104001 2025-06-19,14:02:58.000,170,11071571,3804,0,1750341777,13208.300951149991,35020.47463515001,53342.7042768 2025-06-19,14:02:59.000,170,11071557,3685,0,1750341778,13208.274005909996,28560.264200999998,53342.78113512 2025-06-19,14:03:00.000,170,11071532,3525,0,1750341779,13208.300951149991,28560.348790560005,53342.71126392 2025-06-19,14:03:01.000,170,11071576,2325,0,1750341780,13208.321160079991,24407.346801930005,53342.78113512 2025-06-19,14:03:02.000,170,11071593,3685,0,1750341781,13208.274005909996,31790.549170889994,53342.76017376 2025-06-19,14:03:03.000,170,11071636,3725,0,1750341782,13208.260533289991,29021.87647905,53342.78113512 2025-06-19,14:03:04.000,170,11071535,2885,0,1750341783,13208.300951149991,35020.756600349996,53342.78812224001 2025-06-19,14:03:05.000,170,11071536,3365,0,1750341784,13208.348105320001,24407.452538879996,53342.795109360006 2025-06-19,14:03:06.000,170,11071593,3525,0,1750341785,13208.321160079991,28560.496822290006,53342.74619952001 2025-06-19,14:03:07.000,170,11071578,3525,0,1750341786,13208.341369009991,28560.517969680004,53342.844019200005 2025-06-19,14:03:08.000,170,11071559,3485,0,1750341787,13208.321160079991,28099.08191988,53342.83004496 2025-06-19,14:03:09.000,170,11071571,3685,0,1750341788,13208.354841629996,29483.4887571,53342.892929040005 2025-06-19,14:03:10.000,170,11071510,3485,0,1750341789,13208.388523180001,32252.224891110003,53342.91389040001 2025-06-19,14:03:11.000,170,11071529,2885,0,1750341790,13208.395259489997,27637.716361380008,53342.85100632 2025-06-19,14:03:12.000,170,11071634,2485,0,1750341791,13208.449149970002,29483.48170797,53342.91389040001 2025-06-19,14:03:13.000,170,11071578,2725,0,1750341792,13208.469358900002,30867.902643449997,53342.89991616 2025-06-19,14:03:14.000,170,11071571,3045,0,1750341793,13208.462622589992,29022.151395120003,53342.91389040001 2025-06-19,14:03:15.000,170,11071574,2405,0,1750341794,13208.476095209997,29945.065789500004,53342.93485176001 2025-06-19,14:03:16.000,170,11071547,3565,0,1750341795,13208.516513069997,28560.778787489995,53342.90690328001 2025-06-19,14:03:17.000,170,11071525,3845,0,1750341796,13208.536721999997,27176.456539830004,53342.92786464 2025-06-19,14:03:18.000,170,11071557,3645,0,1750341797,13208.556930929997,28560.821082270006,53342.99773584 2025-06-19,14:03:19.000,170,11071561,3485,0,1750341798,13208.550194620002,31791.049659120006,53342.98376160001 2025-06-19,14:03:20.000,170,11071587,3005,0,1750341799,13208.550194620002,32714.013397410003,53342.948826 2025-06-19,14:03:21.000,170,11071545,3565,0,1750341800,13208.577139859997,29483.904655770006,53343.00472296001 2025-06-19,14:03:22.000,170,11071570,2925,0,1750341801,13208.550194620002,29022.595490310006,53343.03267144001 2025-06-19,14:03:23.000,170,11071564,3005,0,1750341802,13208.570403550002,23485.221910110005,53343.03965856 2025-06-19,14:03:24.000,170,11071580,3205,0,1750341803,13208.529985690002,31330.001311469998,53342.99773584 2025-06-19,14:03:25.000,170,11071601,3845,0,1750341804,13208.563667239992,26254.05673194,53343.04664568 2025-06-19,14:03:26.000,170,11071442,3245,0,1750341805,13208.516513069997,31791.521950830007,53343.07459416001 2025-06-19,14:03:27.000,170,11071582,3045,0,1750341806,13208.509776760002,27638.58340437,53343.05363280001 2025-06-19,14:03:28.000,170,11071593,3485,0,1750341807,13208.503040449992,30407.291341860007,53342.99773584 2025-06-19,14:03:29.000,170,11071580,3365,0,1750341808,13208.482831519992,28561.51894614,53342.99074872 2025-06-19,14:03:30.000,170,11071568,3285,0,1750341809,13208.462622589992,29484.468586169998,53343.03965856 2025-06-19,14:03:31.000,170,11071610,3285,0,1750341810,13208.462622589992,32714.605524330007,53343.08158128001 2025-06-19,14:03:32.000,170,11071590,3365,0,1750341811,13208.449149970002,25331.396106240005,53343.10254264001 2025-06-19,14:03:33.000,170,11071587,3525,0,1750341812,13208.476095209997,28561.652879610003,53343.07459416001 2025-06-19,14:03:34.000,170,11071548,3165,0,1750341813,13208.482831519992,24870.058744259994,53343.16542672 2025-06-19,14:03:35.000,170,11071569,3485,0,1750341814,13208.516513069997,28561.709272649998,53343.179400960005 2025-06-19,14:03:36.000,170,11071595,3685,0,1750341815,13208.523249379992,26715.915729540007,53343.22132368001 2025-06-19,14:03:37.000,170,11071572,3085,0,1750341816,13208.556930929997,29023.229912010007,53343.20734944 2025-06-19,14:03:38.000,170,11071557,3645,0,1750341817,13208.597348789997,30407.629700100006,53343.13747824 2025-06-19,14:03:39.000,170,11071558,3444,0,1750341818,13208.604085099993,31792.099979489998,53343.09555552 2025-06-19,14:03:41.000,170,11071603,3045,0,1750341820,13208.671448200002,30869.425255530005,53343.08158128001 2025-06-19,14:03:42.000,170,11071627,3725,0,1750341821,13208.624294029993,32253.754552319995,53343.04664568 2025-06-19,14:03:43.000,170,11071606,3205,0,1750341822,13208.651239270002,28562.139269580002,53343.060619920005 2025-06-19,14:03:44.000,170,11071617,3685,0,1750341823,13208.590612480002,28562.216810009995,53343.10254264001 2025-06-19,14:03:45.000,170,11071596,3165,0,1750341824,13208.597348789997,24409.15137921,53343.109529760004 2025-06-19,14:03:46.000,170,11071597,3444,0,1750341825,13208.577139859997,30869.63672943,53343.13747824 2025-06-19,14:03:47.000,170,11071582,3085,0,1750341826,13208.496304139997,28100.893546289997,53343.13747824 2025-06-19,14:03:48.000,170,11071580,3045,0,1750341827,13208.509776760002,31331.07982836,53343.15145248001 2025-06-19,14:03:49.000,170,11071407,3405,0,1750341828,13208.469358900002,36868.62258768,53343.12350400001 2025-06-19,14:03:50.000,170,11071639,3685,0,1750341829,13208.462622589992,27639.485693010007,53343.16542672 2025-06-19,14:03:51.000,170,11071515,4085,0,1750341830,13208.449149970002,27639.471594749994,53343.0885684 2025-06-19,14:03:52.000,170,11071593,3685,0,1750341831,13208.422204729992,31331.143270529996,53343.060619920005 2025-06-19,14:03:53.000,170,11071577,3685,0,1750341832,13208.462622589992,29023.822038929997,53343.060619920005 2025-06-19,14:03:54.000,170,11071568,3165,0,1750341833,13208.435677349997,26716.529003849995,53343.09555552 2025-06-19,14:03:55.000,170,11071579,3405,0,1750341834,13208.469358900002,32254.114057950006,53343.0885684 2025-06-19,14:03:56.000,170,11071592,3125,0,1750341835,13208.489567830002,26255.135248830004,53343.08158128001 2025-06-19,14:03:57.000,170,11071601,2764,0,1750341836,13208.550194620002,27639.527987790003,53343.07459416001 2025-06-19,14:03:58.000,170,11071607,3924,0,1750341837,13208.597348789997,30869.80590855,53343.12350400001 2025-06-19,14:03:59.000,170,11071588,3285,0,1750341838,13208.610821410002,29485.490710020007,53343.12350400001 2025-06-19,14:04:00.000,170,11071582,3444,0,1750341839,13208.651239270002,29024.047611090005,53343.15145248001 2025-06-19,14:04:01.000,170,11071601,4004,0,1750341840,13208.684920819993,31331.40408834,53343.20734944 2025-06-19,14:04:02.000,170,11071603,3725,0,1750341841,13208.657975579998,28101.224855399996,53343.24228504001 2025-06-19,14:04:03.000,170,11071459,3685,0,1750341842,13208.684920819993,30408.560185259994,53343.24228504001 2025-06-19,14:04:04.000,170,11071535,3725,0,1750341843,13208.657975579998,29024.209741080005,53343.18638808 2025-06-19,14:04:05.000,170,11071554,3165,0,1750341844,13208.711866059988,29485.688085660004,53343.179400960005 2025-06-19,14:04:06.000,170,11071578,3125,0,1750341845,13208.631030340002,30408.630676560002,53343.179400960005 2025-06-19,14:04:07.000,170,11071592,2925,0,1750341846,13208.637766649998,31331.530972680004,53343.20734944 2025-06-19,14:04:08.000,170,11071611,3685,0,1750341847,13208.624294029993,31793.002268130003,53343.25625928 2025-06-19,14:04:09.000,170,11071567,3685,0,1750341848,13208.604085099993,31331.629660499995,53343.228310800005 2025-06-19,14:04:10.000,170,11071558,2844,0,1750341849,13208.583876169992,25794.065753789997,53343.28420776 2025-06-19,14:04:11.000,170,11071542,3525,0,1750341850,13208.563667239992,29024.322527159995,53343.20734944 2025-06-19,14:04:12.000,170,11071562,3285,0,1750341851,13208.570403550002,30870.228856350004,53343.24927216001 2025-06-19,14:04:13.000,170,11071580,3285,0,1750341852,13208.550194620002,27640.014377760002,53343.31215624 2025-06-19,14:04:14.000,170,11071639,4004,0,1750341853,13208.509776760002,33639.07777644,53343.25625928 2025-06-19,14:04:15.000,170,11071600,3245,0,1750341854,13208.550194620002,25332.784784849995,53343.27023352001 2025-06-19,14:04:16.000,170,11071599,3485,0,1750341855,13208.583876169992,28101.570262769994,53343.30516912 2025-06-19,14:04:17.000,170,11071605,2764,0,1750341856,13208.604085099993,25794.312473340004,53343.2632464 2025-06-19,14:04:18.000,170,11071631,3285,0,1750341857,13208.624294029993,24871.43332461,53343.32613048 2025-06-19,14:04:19.000,170,11071590,2725,0,1750341858,13208.590612480002,29024.682032790006,53343.32613048 2025-06-19,14:04:20.000,170,11071597,3645,0,1750341859,13208.624294029993,33639.3738399,53343.24228504001 2025-06-19,14:04:21.000,170,11071623,3845,0,1750341860,13208.698393439998,27178.973079240008,53343.29119488001 2025-06-19,14:04:22.000,170,11071570,2444,0,1750341861,13208.684920819993,34101.049560119995,53343.34010472001 2025-06-19,14:04:23.000,170,11071631,4085,0,1750341862,13208.698393439998,25794.66492984,53343.36106608 2025-06-19,14:04:24.000,170,11071581,3685,0,1750341863,13208.678184509998,27640.67699598,53343.31914336001 2025-06-19,14:04:25.000,170,11071574,2685,0,1750341864,13208.711866059988,29948.089866270006,53343.35407896 2025-06-19,14:04:26.000,170,11071548,2725,0,1750341865,13208.691657130003,33178.36778703,53343.37504032 2025-06-19,14:04:27.000,170,11071601,2565,0,1750341866,13208.684920819993,30871.138194119994,53343.41696304001 2025-06-19,14:04:28.000,170,11071611,2965,0,1750341867,13208.698393439998,29025.316454490006,53343.396001680005 2025-06-19,14:04:29.000,170,11071552,2565,0,1750341868,13208.698393439998,28563.873355560005,53343.347091840005 2025-06-19,14:04:30.000,170,11071554,3325,0,1750341869,13208.624294029993,25333.715270009998,53343.31914336001 2025-06-19,14:04:31.000,170,11071560,3565,0,1750341870,13208.651239270002,26256.679008299994,53343.31914336001 2025-06-19,14:04:32.000,170,11071549,3845,0,1750341871,13208.644502959993,28564.0707312,53343.29119488001 2025-06-19,14:04:33.000,170,11071615,3565,0,1750341872,13208.631030340002,31794.383897609994,53343.347091840005 2025-06-19,14:04:34.000,170,11071584,3645,0,1750341873,13208.604085099993,25795.334597189998,53343.29119488001 2025-06-19,14:04:35.000,170,11071579,4004,0,1750341874,13208.570403550002,26256.798843509998,53343.24228504001 2025-06-19,14:04:36.000,170,11071582,3365,0,1750341875,13208.610821410002,23949.576299730004,53343.31215624 2025-06-19,14:04:37.000,170,11071544,2725,0,1750341876,13208.604085099993,29487.18250122,53343.34010472001 2025-06-19,14:04:38.000,170,11071608,3444,0,1750341877,13208.577139859997,32717.439274589997,53343.22132368001 2025-06-19,14:04:39.000,170,11071557,3645,0,1750341878,13208.604085099993,28102.803860519998,53343.298182000006 2025-06-19,14:04:40.000,170,11071545,3804,0,1750341879,13208.631030340002,29487.267090780006,53343.27023352001 2025-06-19,14:04:42.000,170,11071586,3485,0,1750341881,13208.617557719997,30871.843107120003,53343.31215624 2025-06-19,14:04:43.000,170,11071633,2925,0,1750341882,13208.624294029993,29026.007269230002,53343.22132368001 2025-06-19,14:04:44.000,170,11071603,3885,0,1750341883,13208.664711889993,28564.507777260005,53343.2632464 2025-06-19,14:04:45.000,170,11071564,3565,0,1750341884,13208.678184509998,25795.750495860004,53343.347091840005 2025-06-19,14:04:46.000,170,11071546,3525,0,1750341885,13208.711866059988,31794.919631490004,53343.347091840005 2025-06-19,14:04:47.000,170,11071625,3685,0,1750341886,13208.759020229998,24872.934789299994,53343.347091840005 2025-06-19,14:04:48.000,170,11071645,3924,0,1750341887,13208.812910709989,28564.775644199995,53343.30516912 2025-06-19,14:04:49.000,170,11071540,3485,0,1750341888,13208.860064879998,29949.245923590002,53343.35407896 2025-06-19,14:04:50.000,170,11071567,3765,0,1750341889,13208.893746429989,25796.081804970003,53343.35407896 2025-06-19,14:04:51.000,170,11071616,3525,0,1750341890,13208.913955359989,31333.82193993,53343.347091840005 2025-06-19,14:04:52.000,170,11071585,3804,0,1750341891,13208.927427979994,29488.021347689995,53343.32613048 2025-06-19,14:04:53.000,170,11071615,3725,0,1750341892,13208.961109529999,26719.257017159995,53343.347091840005 2025-06-19,14:04:54.000,170,11071577,3965,0,1750341893,13208.954373219989,29488.169379419996,53343.347091840005 2025-06-19,14:04:55.000,170,11071536,3605,0,1750341894,13208.97458214999,26257.983097350007,53343.36805320001 2025-06-19,14:04:56.000,170,11071599,3045,0,1750341895,13208.97458214999,28565.388918509998,53343.43792440001 2025-06-19,14:04:57.000,170,11071576,3485,0,1750341896,13208.981318459999,31334.3083299,53343.40997592001 2025-06-19,14:04:58.000,170,11071620,3005,0,1750341897,13208.967845839994,30411.436230299994,53343.42395016 2025-06-19,14:04:59.000,170,11071602,3525,0,1750341898,13208.954373219989,28104.164342610005,53343.47286 2025-06-19,14:05:00.000,170,11071598,3365,0,1750341899,13208.940900599999,32718.961886670004,53343.47984712 2025-06-19,14:05:01.000,170,11071590,3325,0,1750341900,13208.967845839994,28565.748424139994,53343.50080848 2025-06-19,14:05:02.000,170,11071562,3245,0,1750341901,13208.947636909994,29027.346603929996,53343.41696304001 2025-06-19,14:05:03.000,170,11071563,4004,0,1750341902,13208.920691669999,31796.181425760005,53343.396001680005 2025-06-19,14:05:04.000,170,11071563,3205,0,1750341903,13208.913955359989,29488.817899379996,53343.41696304001 2025-06-19,14:05:05.000,170,11071536,3605,0,1750341904,13208.913955359989,30873.31637529,53343.4029888 2025-06-19,14:05:06.000,170,11071568,3365,0,1750341905,13208.887010119994,28104.488602590005,53343.48683424001 2025-06-19,14:05:07.000,170,11071592,3525,0,1750341906,13208.961109529999,27643.052552790003,53343.48683424001 2025-06-19,14:05:08.000,170,11071492,3365,0,1750341907,13208.961109529999,26258.610469920008,53343.45189864 2025-06-19,14:05:09.000,170,11071559,3804,0,1750341908,13209.05541786999,28104.54499563,53343.45888576001 2025-06-19,14:05:10.000,170,11071613,4045,0,1750341909,13209.068890489994,23489.867286780005,53343.45888576001 2025-06-19,14:05:11.000,170,11071540,3165,0,1750341910,13209.16319883,28566.122028030004,53343.48683424001 2025-06-19,14:05:12.000,170,11071582,3365,0,1750341911,13209.22382562,29950.606405679995,53343.43093728 2025-06-19,14:05:13.000,170,11071561,3205,0,1750341912,13209.250770859995,31335.147176369996,53343.396001680005 2025-06-19,14:05:14.000,170,11071541,3725,0,1750341913,13209.31813395999,25797.39999228,53343.36106608 2025-06-19,14:05:15.000,170,11071546,3565,0,1750341914,13209.38549706,29489.304289349995,53343.444911520004 2025-06-19,14:05:16.000,170,11071559,3924,0,1750341915,13209.44612385,29950.831977840004,53343.47286 2025-06-19,14:05:17.000,170,11071586,3125,0,1750341916,13209.513486949996,26720.547007949994,53343.49382136 2025-06-19,14:05:18.000,170,11071551,4085,0,1750341917,13209.560641119991,32258.265995520007,53343.54971832 2025-06-19,14:05:19.000,170,11071512,2525,0,1750341918,13209.547168500001,31335.41504331,53343.43792440001 2025-06-19,14:05:20.000,170,11071563,3924,0,1750341919,13209.601058979992,27182.10289296,53343.45189864 2025-06-19,14:05:21.000,170,11071569,3804,0,1750341920,13209.654949459997,29028.065615190004,53343.50779560001 2025-06-19,14:05:22.000,170,11071543,3645,0,1750341921,13209.715576249997,30412.65572979,53343.52176984 2025-06-19,14:05:23.000,170,11071580,2525,0,1750341922,13209.695367319997,29489.74133541,53343.48683424001 2025-06-19,14:05:24.000,170,11071567,3685,0,1750341923,13209.755994109997,27643.750416659997,53343.58465392001 2025-06-19,14:05:25.000,170,11071563,3205,0,1750341924,13209.749257800002,33181.58219031,53343.633563760006 2025-06-19,14:05:26.000,170,11071520,2444,0,1750341925,13209.789675660002,29951.254925639994,53343.577666799996 2025-06-19,14:05:27.000,170,11071594,3285,0,1750341926,13209.816620899997,31335.74635242,53343.633563760006 2025-06-19,14:05:28.000,170,11071574,3845,0,1750341927,13209.836829829997,27643.968939690007,53343.65452512001 2025-06-19,14:05:29.000,170,11071586,3405,0,1750341928,13209.870511380002,29951.36771172,53343.66849936 2025-06-19,14:05:30.000,170,11071543,4004,0,1750341929,13209.904192929993,27644.03238186,53343.68946072 2025-06-19,14:05:31.000,170,11071586,2485,0,1750341930,13209.931138169988,32720.315319629997,53343.66849936 2025-06-19,14:05:32.000,170,11071560,3525,0,1750341931,13209.964819719993,30412.96589151,53343.69644784 2025-06-19,14:05:33.000,170,11071518,3605,0,1750341932,13210.005237579993,32720.4492531,53343.69644784 2025-06-19,14:05:34.000,170,11071551,2885,0,1750341933,13210.059128059998,26259.717183329994,53343.62657664001 2025-06-19,14:05:35.000,170,11071570,2605,0,1750341934,13210.018710199998,27182.73026553,53343.69644784 2025-06-19,14:05:36.000,170,11071596,3444,0,1750341935,13210.113018539989,36412.42404147,53343.73837056 2025-06-19,14:05:37.000,170,11071525,3804,0,1750341936,13210.106282229994,31336.190447610003,53343.71042208 2025-06-19,14:05:38.000,170,11071551,4165,0,1750341937,13210.21406318999,31336.162251090005,53343.70343496001 2025-06-19,14:05:39.000,170,11071595,3645,0,1750341938,13210.220799499999,31336.260938909996,53343.7174092 2025-06-19,14:05:40.000,170,11071608,3525,0,1750341939,13210.26121736,33182.322348960006,53343.75234480001 2025-06-19,14:05:41.000,170,11071579,3125,0,1750341940,13210.288162599994,29490.460346670006,53343.7872804 2025-06-19,14:05:42.000,170,11071580,3245,0,1750341941,13210.31510783999,29029.010198610005,53343.780293280004 2025-06-19,14:05:43.000,170,11071526,2565,0,1750341942,13210.368998319995,32720.893348290003,53343.7174092 2025-06-19,14:05:44.000,170,11071550,3165,0,1750341943,13210.41615248999,29490.551985359998,53343.76631904 2025-06-19,14:05:45.000,170,11071598,2685,0,1750341944,13210.43636141999,29952.121968630003,53343.75933192 2025-06-19,14:05:46.000,170,11071590,2685,0,1750341945,13210.449834039995,31798.126985640003,53343.7174092 2025-06-19,14:05:47.000,170,11071581,4045,0,1750341946,13210.49698820999,26721.851097000006,53343.79426752001 2025-06-19,14:05:48.000,170,11071557,3765,0,1750341947,13210.52393345,23491.5167832,53343.76631904 2025-06-19,14:05:49.000,170,11071597,4045,0,1750341948,13210.530669759995,27183.512718960003,53343.79426752001 2025-06-19,14:05:50.000,170,11071596,3405,0,1750341949,13210.550878689995,29952.467376,53343.8571516 2025-06-19,14:05:51.000,170,11071609,3645,0,1750341950,13210.56435131,30875.536851240002,53343.82920312 2025-06-19,14:05:52.000,170,11071567,3924,0,1750341951,13210.56435131,31337.057490599997,53343.82920312 2025-06-19,14:05:53.000,170,11071592,3405,0,1750341952,13210.56435131,28568.145128339995,53343.92003568001 2025-06-19,14:05:54.000,170,11071582,3285,0,1750341953,13210.59803285999,33644.56199957999,53343.850164480005 2025-06-19,14:05:55.000,170,11071614,2365,0,1750341954,13210.591296549996,31337.212571459997,53343.89208720001 2025-06-19,14:05:56.000,170,11071573,2965,0,1750341955,13210.57782392999,28568.328405720007,53343.899074320005 2025-06-19,14:05:57.000,170,11071623,3804,0,1750341956,13210.638450719991,26722.4150274,53343.98990688001 2025-06-19,14:05:58.000,170,11071539,3924,0,1750341957,13210.631714409996,27183.970912410005,53344.0318296 2025-06-19,14:05:59.000,170,11071566,2365,0,1750341958,13210.638450719991,30414.481454459994,53343.98990688001 2025-06-19,14:06:00.000,170,11071579,3965,0,1750341959,13210.651923339996,24876.55804212,53344.08772656001 2025-06-19,14:06:01.000,170,11071566,2444,0,1750341960,13210.651923339996,29029.997076810003,53343.98291976 2025-06-19,14:06:02.000,170,11071501,4004,0,1750341961,13210.658659649991,30414.516700110005,53344.01086824001 2025-06-19,14:06:03.000,170,11071492,3125,0,1750341962,13210.66539596,32721.929570399996,53344.07375232 2025-06-19,14:06:04.000,170,11071538,3125,0,1750341963,13210.699077509991,31337.466340140003,53343.98291976 2025-06-19,14:06:05.000,170,11071592,2644,0,1750341964,13210.678868579991,28568.56807614,53344.0318296 2025-06-19,14:06:06.000,170,11071532,2485,0,1750341965,13210.739495369991,29953.003109879995,53344.0318296 2025-06-19,14:06:07.000,170,11071538,3485,0,1750341966,13210.752967989996,24415.121992319997,53344.066765200005 2025-06-19,14:06:08.000,170,11071522,2605,0,1750341967,13210.773176919996,25799.592271710004,53344.05977808001 2025-06-19,14:06:09.000,170,11071574,3405,0,1750341968,13210.773176919996,31337.550929699995,53344.08772656001 2025-06-19,14:06:10.000,170,11071585,3005,0,1750341969,13210.827067400001,29953.158190739996,53344.09471368 2025-06-19,14:06:11.000,170,11071549,3725,0,1750341970,13210.854012639997,28107.10382982,53344.07375232 2025-06-19,14:06:12.000,170,11071477,3725,0,1750341971,13210.867485260002,30414.615387929996,53344.080739439996 2025-06-19,14:06:13.000,170,11071526,3165,0,1750341972,13210.928112050002,30414.657682710007,53344.1017008 2025-06-19,14:06:14.000,170,11071547,3565,0,1750341973,13210.961793599992,35952.531751140006,53344.115675040004 2025-06-19,14:06:15.000,170,11071584,3365,0,1750341974,13211.022420389992,29953.200485520007,53344.10868792001 2025-06-19,14:06:16.000,170,11071571,3485,0,1750341975,13211.069574560002,27645.752369580005,53344.07375232 2025-06-19,14:06:17.000,170,11071561,3525,0,1750341976,13211.096519799998,30414.7493214,53344.15759776001 2025-06-19,14:06:18.000,170,11071539,3645,0,1750341977,13211.136937659998,34568.13901218001,53344.22048184 2025-06-19,14:06:19.000,170,11071590,2885,0,1750341978,13211.116728729998,35491.16619264,53344.14362352 2025-06-19,14:06:20.000,170,11071543,3485,0,1750341979,13211.170619209988,31337.783550990003,53344.171572 2025-06-19,14:06:21.000,170,11071535,3325,0,1750341980,13211.177355519998,30876.36864858,53344.19253336 2025-06-19,14:06:22.000,170,11071525,3645,0,1750341981,13211.123465039993,27645.97089261,53344.15759776001 2025-06-19,14:06:23.000,170,11071557,3405,0,1750341982,13211.157146589998,29953.383762900005,53344.21349472 2025-06-19,14:06:24.000,170,11071573,3645,0,1750341983,13211.190828139988,30876.439139880007,53344.248430319996 2025-06-19,14:06:25.000,170,11071546,3285,0,1750341984,13211.231245999988,31337.875189679995,53344.26240456 2025-06-19,14:06:26.000,170,11071577,3005,0,1750341985,13211.224509689993,29491.997057009998,53344.19952048 2025-06-19,14:06:27.000,170,11071563,3325,0,1750341986,13211.244718619993,30414.974893560007,53344.19952048 2025-06-19,14:06:28.000,170,11071542,2525,0,1750341987,13211.264927549993,31337.98092663,53344.27637880001 2025-06-19,14:06:29.000,170,11071536,3245,0,1750341988,13211.332290649989,27646.020236519995,53344.26939168 2025-06-19,14:06:30.000,170,11071523,3045,0,1750341989,13211.365972199994,31799.501565989995,53344.26240456 2025-06-19,14:06:31.000,170,11071583,3645,0,1750341990,13211.365972199994,26261.634546689995,53344.27637880001 2025-06-19,14:06:32.000,170,11071617,3765,0,1750341991,13211.446807919994,32261.134991429994,53344.25541744001 2025-06-19,14:06:33.000,170,11071508,3365,0,1750341992,13211.54111626,33645.61936908,53344.29734016001 2025-06-19,14:06:34.000,170,11071584,2365,0,1750341993,13211.54111626,27646.30220172,53344.26939168 2025-06-19,14:06:35.000,170,11071552,3485,0,1750341994,13211.56132519,26723.387807339997,53344.27637880001 2025-06-19,14:06:36.000,170,11071575,3965,0,1750341995,13211.57479780999,25800.44521644,53344.29734016001 2025-06-19,14:06:37.000,170,11071522,3085,0,1750341996,13211.588270429995,28569.51265956,53344.283365920004 2025-06-19,14:06:38.000,170,11071526,3285,0,1750341997,13211.64216091,24877.573116839994,53344.36022424 2025-06-19,14:06:39.000,170,11071592,3285,0,1750341998,13211.648897219995,25339.12900185,53344.3811856 2025-06-19,14:06:40.000,170,11071555,3725,0,1750341999,13211.628688289995,29031.174281519998,53344.25541744001 2025-06-19,14:06:41.000,170,11071396,3245,0,1750342000,13211.60174305,30877.270937220004,53344.36022424 2025-06-19,14:06:42.000,170,11071533,4205,0,1750342001,13211.65563352999,30415.87013307,53344.32528864001 2025-06-19,14:06:43.000,170,11071589,3525,0,1750342002,13211.648897219995,30877.369625039995,53344.3113144 2025-06-19,14:06:44.000,170,11071599,3645,0,1750342003,13211.62195198,28569.956754750005,53344.34625000001 2025-06-19,14:06:45.000,170,11071594,3565,0,1750342004,13211.63542459999,29031.540836279994,53344.36721136 2025-06-19,14:06:46.000,170,11071594,2685,0,1750342005,13211.62195198,28108.506606690004,53344.33926288 2025-06-19,14:06:47.000,170,11071583,3605,0,1750342006,13211.58153412,27185.62745796,53344.38817272 2025-06-19,14:06:48.000,170,11071525,3525,0,1750342007,13211.58153412,28108.6969332,53344.43009544 2025-06-19,14:06:49.000,170,11071427,3845,0,1750342008,13211.55458887999,30877.834867619997,53344.43009544 2025-06-19,14:06:50.000,170,11071582,3365,0,1750342009,13211.54111626,24878.362619399995,53344.44406968001 2025-06-19,14:06:51.000,170,11071575,3924,0,1750342010,13211.53437994999,28108.894308839997,53344.416121199996 2025-06-19,14:06:52.000,170,11071579,3085,0,1750342011,13211.527643639994,34108.50049053,53344.38817272 2025-06-19,14:06:53.000,170,11071533,3765,0,1750342012,13211.507434709994,27186.015160109993,53344.451056800004 2025-06-19,14:06:54.000,170,11071561,2965,0,1750342013,13211.48048947,26263.093716600008,53344.46503104001 2025-06-19,14:06:55.000,170,11071589,3845,0,1750342014,13211.507434709994,33185.698882230005,53344.43708256 2025-06-19,14:06:56.000,170,11071622,3405,0,1750342015,13211.47375315999,29493.759339509998,53344.44406968001 2025-06-19,14:06:57.000,170,11071579,3804,0,1750342016,13211.47375315999,33647.311160280005,53344.46503104001 2025-06-19,14:06:58.000,170,11071566,3005,0,1750342017,13211.48048947,34570.4229303,53344.49297952001 2025-06-19,14:06:59.000,170,11071546,3365,0,1750342018,13211.460280539999,34570.57801116,53344.47900528 2025-06-19,14:07:00.000,170,11071591,3125,0,1750342019,13211.446807919994,26725.072549410004,53344.45804392 2025-06-19,14:07:01.000,170,11071581,2925,0,1750342020,13211.45354422999,32724.706927620005,53344.472018160006 2025-06-19,14:07:02.000,170,11071573,4045,0,1750342021,13211.41312636999,24879.187367610008,53344.52791512 2025-06-19,14:07:03.000,170,11071543,3685,0,1750342022,13211.386181129994,27186.790564409996,53344.49297952001 2025-06-19,14:07:04.000,170,11071582,3285,0,1750342023,13211.39291743999,30878.9345319,53344.49996664 2025-06-19,14:07:05.000,170,11071565,3165,0,1750342024,13211.41312636999,29956.00603926,53344.49996664 2025-06-19,14:07:06.000,170,11071523,3725,0,1750342025,13211.372708509989,28571.60625117,53344.52791512 2025-06-19,14:07:07.000,170,11071561,3605,0,1750342026,13211.359235889999,29956.224562289994,53344.50695376 2025-06-19,14:07:08.000,170,11071547,2644,0,1750342027,13211.305345409994,31802.30711973,53344.49297952001 2025-06-19,14:07:09.000,170,11071580,2085,0,1750342028,13211.339026959999,29033.310167910007,53344.472018160006 2025-06-19,14:07:10.000,170,11071558,2485,0,1750342029,13211.298609099998,27648.903330689995,53344.472018160006 2025-06-19,14:07:11.000,170,11071562,2444,0,1750342030,13211.298609099998,29956.4853801,53344.47900528 2025-06-19,14:07:12.000,170,11071539,3085,0,1750342031,13211.312081719989,25802.975854110002,53344.52791512 2025-06-19,14:07:13.000,170,11071582,2644,0,1750342032,13211.318818029999,34110.26982216,53344.569837840005 2025-06-19,14:07:14.000,170,11071595,3565,0,1750342033,13211.318818029999,29956.718001390007,53344.63272192001 2025-06-19,14:07:15.000,170,11071593,3685,0,1750342034,13211.440071609999,33648.904263660006,53344.639709040006 2025-06-19,14:07:16.000,170,11071571,3924,0,1750342035,13211.379444819999,31341.420902070007,53344.59778632 2025-06-19,14:07:17.000,170,11071627,3725,0,1750342036,13211.372708509989,28110.889212630005,53344.65368328 2025-06-19,14:07:18.000,170,11071543,3885,0,1750342037,13211.365972199994,27649.460211960002,53344.60477344 2025-06-19,14:07:19.000,170,11071539,3924,0,1750342038,13211.372708509989,32264.645458169995,53344.59079920001 2025-06-19,14:07:20.000,170,11071537,3405,0,1750342039,13211.406390059994,29495.676702869998,53344.59079920001 2025-06-19,14:07:21.000,170,11071590,3165,0,1750342040,13211.386181129994,31803.308096189998,53344.56285072001 2025-06-19,14:07:22.000,170,11071568,3285,0,1750342041,13211.386181129994,28572.818701530006,53344.583812079996 2025-06-19,14:07:23.000,170,11071583,3845,0,1750342042,13211.406390059994,24880.787520120008,53344.583812079996 2025-06-19,14:07:24.000,170,11071563,2805,0,1750342043,13211.460280539999,29496.015061109996,53344.54887648 2025-06-19,14:07:25.000,170,11071587,2965,0,1750342044,13211.487225779994,32265.181192050004,53344.54887648 2025-06-19,14:07:26.000,170,11071536,2285,0,1750342045,13211.43333529999,29957.648486549995,53344.4859924 2025-06-19,14:07:27.000,170,11071585,3685,0,1750342046,13211.43333529999,29034.755239560007,53344.520928000005 2025-06-19,14:07:28.000,170,11071513,4004,0,1750342047,13211.419862679999,29957.881107840003,53344.54887648 2025-06-19,14:07:29.000,170,11071554,2725,0,1750342048,13211.460280539999,28573.417877579996,53344.53490224 2025-06-19,14:07:30.000,170,11071569,3125,0,1750342049,13211.446807919994,26727.412860569995,53344.54887648 2025-06-19,14:07:31.000,170,11071594,3325,0,1750342050,13211.446807919994,32265.632336370007,53344.51394088001 2025-06-19,14:07:32.000,170,11071631,3525,0,1750342051,13211.47375315999,34573.32717186,53344.51394088001 2025-06-19,14:07:33.000,170,11071545,3485,0,1750342052,13211.487225779994,30419.733056309997,53344.5558636 2025-06-19,14:07:34.000,170,11071560,3245,0,1750342053,13211.487225779994,26727.68072751,53344.57682496 2025-06-19,14:07:35.000,170,11071616,3085,0,1750342054,13211.49396208999,32727.48428484,53344.520928000005 2025-06-19,14:07:36.000,170,11071551,3725,0,1750342055,13211.460280539999,31804.492350030006,53344.472018160006 2025-06-19,14:07:37.000,170,11071619,3725,0,1750342056,13211.460280539999,35035.20731685001,53344.47900528 2025-06-19,14:07:38.000,170,11071575,3405,0,1750342057,13211.446807919994,30881.599103040004,53344.54188936001 2025-06-19,14:07:39.000,170,11071535,3765,0,1750342058,13211.440071609999,29958.649463010006,53344.59778632 2025-06-19,14:07:40.000,170,11071533,3565,0,1750342059,13211.446807919994,27189.539725110008,53344.59079920001 2025-06-19,14:07:41.000,170,11071530,3245,0,1750342060,13211.446807919994,29497.26275712,53344.59079920001 2025-06-19,14:07:42.000,170,11071631,3765,0,1750342061,13211.39291743999,29497.40373972,53344.57682496 2025-06-19,14:07:43.000,170,11071595,3605,0,1750342062,13211.365972199994,29035.897198620005,53344.57682496 2025-06-19,14:07:44.000,170,11071588,2045,0,1750342063,13211.339026959999,27189.93447639,53344.5558636 2025-06-19,14:07:45.000,170,11071574,3085,0,1750342064,13211.345763269994,30882.205328220007,53344.583812079996 2025-06-19,14:07:46.000,170,11071571,3765,0,1750342065,13211.339026959999,32728.379524350006,53344.47900528 2025-06-19,14:07:47.000,170,11071579,3645,0,1750342066,13211.325554339994,30420.882064499994,53344.520928000005 2025-06-19,14:07:48.000,170,11071603,3685,0,1750342067,13211.278400169998,29497.939473599996,53344.47900528 2025-06-19,14:07:49.000,170,11071562,3085,0,1750342068,13211.291872789989,28574.95458792,53344.4859924 2025-06-19,14:07:50.000,170,11071573,3485,0,1750342069,13211.237982309998,26728.96366917,53344.40913408 2025-06-19,14:07:51.000,170,11071577,3525,0,1750342070,13211.231245999988,30882.76220949,53344.39515984001 2025-06-19,14:07:52.000,170,11071566,3245,0,1750342071,13211.244718619993,32728.91525823,53344.36022424 2025-06-19,14:07:53.000,170,11071527,3645,0,1750342072,13211.177355519998,33190.54868367,53344.43708256 2025-06-19,14:07:54.000,170,11071551,3565,0,1750342073,13211.190828139988,26267.682700229998,53344.36721136 2025-06-19,14:07:55.000,170,11071542,3045,0,1750342074,13211.190828139988,35036.828616750005,53344.29734016001 2025-06-19,14:07:56.000,170,11071569,3645,0,1750342075,13211.163882899993,31344.656452740004,53344.3811856 2025-06-19,14:07:57.000,170,11071564,3285,0,1750342076,13211.130201350003,32729.317058639994,53344.304327280006 2025-06-19,14:07:58.000,170,11071562,3165,0,1750342077,13211.076310869998,24883.43094387,53344.34625000001 2025-06-19,14:07:59.000,170,11071518,3205,0,1750342078,13211.062838249993,24421.938501030003,53344.31830152 2025-06-19,14:08:00.000,170,11071566,2805,0,1750342079,13211.015684079997,29498.898155279996,53344.3113144 2025-06-19,14:08:01.000,170,11071563,2844,0,1750342080,13210.941584669992,27191.323155000005,53344.33926288 2025-06-19,14:08:02.000,170,11071523,3765,0,1750342081,13210.941584669992,29499.02503962,53344.234456080005 2025-06-19,14:08:03.000,170,11071604,3325,0,1750342082,13210.887694190002,29960.62321941,53344.27637880001 2025-06-19,14:08:04.000,170,11071530,2205,0,1750342083,13210.874221569997,24883.875039060003,53344.26240456 2025-06-19,14:08:05.000,170,11071575,3725,0,1750342084,13210.854012639997,25345.508464500002,53344.283365920004 2025-06-19,14:08:06.000,170,11071566,3245,0,1750342085,13210.833803709997,29499.3492996,53344.26939168 2025-06-19,14:08:07.000,170,11071587,3485,0,1750342086,13210.793385849996,29499.405692639994,53344.22746896001 2025-06-19,14:08:08.000,170,11071575,3085,0,1750342087,13210.719286439991,29960.982725039998,53344.26240456 2025-06-19,14:08:09.000,170,11071581,3605,0,1750342088,13210.719286439991,30422.58090483,53344.26240456 2025-06-19,14:08:10.000,170,11071599,3725,0,1750342089,13210.68560489,28576.498347390007,53344.19952048 2025-06-19,14:08:11.000,170,11071595,4045,0,1750342090,13210.64518703,26268.92334711,53344.234456080005 2025-06-19,14:08:12.000,170,11071571,3645,0,1750342091,13210.61824178999,29961.201248070007,53344.19952048 2025-06-19,14:08:13.000,170,11071605,3485,0,1750342092,13210.611505479996,28115.196231060007,53344.20650760001 2025-06-19,14:08:14.000,170,11071567,3765,0,1750342093,13210.58456024,27192.119706690006,53344.22048184 2025-06-19,14:08:15.000,170,11071568,3325,0,1750342094,13210.571087619996,30422.933361329997,53344.171572 2025-06-19,14:08:16.000,170,11071568,3205,0,1750342095,13210.510460829995,33653.77521249,53344.21349472 2025-06-19,14:08:17.000,170,11071553,3885,0,1750342096,13210.490251899995,28576.935393449996,53344.14362352 2025-06-19,14:08:18.000,170,11071574,3325,0,1750342097,13210.470042969995,25807.7904099,53344.115675040004 2025-06-19,14:08:19.000,170,11071579,3645,0,1750342098,13210.449834039995,25807.79745903,53344.1017008 2025-06-19,14:08:20.000,170,11071552,3285,0,1750342099,13210.429625109995,26730.902179919998,53344.12266216 2025-06-19,14:08:21.000,170,11071614,3565,0,1750342100,13210.37573462999,33192.515390939996,53344.080739439996 2025-06-19,14:08:22.000,170,11071593,3725,0,1750342101,13210.389207249995,32269.502308740004,53344.09471368 2025-06-19,14:08:23.000,170,11071569,3725,0,1750342102,13210.38247094,28577.308997340006,53344.07375232 2025-06-19,14:08:24.000,170,11071561,2605,0,1750342103,13210.38247094,32269.622143949993,53344.05977808001 2025-06-19,14:08:25.000,170,11071581,3845,0,1750342104,13210.348789389995,28577.400636029997,53344.017855360005 2025-06-19,14:08:26.000,170,11071535,3605,0,1750342105,13210.328580459995,29962.08238932,53344.04580384 2025-06-19,14:08:27.000,170,11071585,3765,0,1750342106,13210.267953669994,29962.23042105,53343.98291976 2025-06-19,14:08:28.000,170,11071587,3565,0,1750342107,13210.267953669994,26269.931372699997,53344.080739439996 2025-06-19,14:08:29.000,170,11071530,3365,0,1750342108,13210.227535809994,32270.0098461,53344.00388112 2025-06-19,14:08:30.000,170,11071602,3365,0,1750342109,13210.207326879994,28577.809485570004,53344.02484248 2025-06-19,14:08:31.000,170,11071585,3045,0,1750342110,13210.166909019994,31347.151844759996,53344.01086824001 2025-06-19,14:08:32.000,170,11071528,3444,0,1750342111,13210.173645329989,29501.07633645,53344.01086824001 2025-06-19,14:08:33.000,170,11071568,2444,0,1750342112,13210.113018539989,30885.80038452,53344.0318296 2025-06-19,14:08:34.000,170,11071588,3165,0,1750342113,13210.106282229994,27655.043122920004,53343.996894 2025-06-19,14:08:35.000,170,11071528,3245,0,1750342114,13210.106282229994,25347.369434819993,53343.95497128 2025-06-19,14:08:36.000,170,11071563,3565,0,1750342115,13210.059128059998,31809.024940620002,53343.913048559996 2025-06-19,14:08:37.000,170,11071566,3365,0,1750342116,13210.018710199998,31347.59593995,53343.92003568001 2025-06-19,14:08:38.000,170,11071559,3725,0,1750342117,13210.018710199998,31809.172972350003,53343.947984160004 2025-06-19,14:08:39.000,170,11071563,3645,0,1750342118,13209.951347099988,29040.013890539994,53343.913048559996 2025-06-19,14:08:40.000,170,11071579,3725,0,1750342119,13209.931138169988,29040.049136190006,53343.899074320005 2025-06-19,14:08:41.000,170,11071549,3125,0,1750342120,13209.863775069993,25347.827628269995,53343.88510008 2025-06-19,14:08:42.000,170,11071585,3845,0,1750342121,13209.863775069993,35963.387411339994,53343.92003568001 2025-06-19,14:08:43.000,170,11071557,2844,0,1750342122,13209.762730419992,26732.601020250004,53343.89208720001 2025-06-19,14:08:44.000,170,11071526,2325,0,1750342123,13209.749257800002,33655.784214540006,53343.84317736001 2025-06-19,14:08:45.000,170,11071541,4165,0,1750342124,13209.715576249997,28117.34621571,53343.87112584001 2025-06-19,14:08:46.000,170,11071525,3085,0,1750342125,13209.708839940002,28117.430805270007,53343.84317736001 2025-06-19,14:08:47.000,170,11071574,3005,0,1750342126,13209.668422080002,32271.405573840006,53343.81522888 2025-06-19,14:08:48.000,170,11071584,2965,0,1750342127,13209.641476839992,29963.760082260007,53343.77330616001 2025-06-19,14:08:49.000,170,11071504,3325,0,1750342128,13209.574113739996,29963.724836609996,53343.745357679996 2025-06-19,14:08:50.000,170,11071565,3645,0,1750342129,13209.540432189991,29040.73995093,53343.75234480001 2025-06-19,14:08:51.000,170,11071544,3205,0,1750342130,13209.506750640001,29963.915163120007,53343.72439632001 2025-06-19,14:08:52.000,170,11071558,2485,0,1750342131,13209.46633278,27194.678540880006,53343.780293280004 2025-06-19,14:08:53.000,170,11071541,3565,0,1750342132,13209.473069089996,29040.972572219995,53343.71042208 2025-06-19,14:08:54.000,170,11071539,2885,0,1750342133,13209.459596469991,27656.389506749998,53343.66849936 2025-06-19,14:08:55.000,170,11071550,2844,0,1750342134,13209.439387539991,28118.00883393,53343.77330616001 2025-06-19,14:08:56.000,170,11071495,3005,0,1750342135,13209.432651229996,26271.848736059997,53343.71042208 2025-06-19,14:08:57.000,170,11071553,3605,0,1750342136,13209.37876074999,32272.082290320002,53343.65452512001 2025-06-19,14:08:58.000,170,11071555,3725,0,1750342137,13209.36528813,31349.083306379995,53343.7174092 2025-06-19,14:08:59.000,170,11071537,4004,0,1750342138,13209.351815509996,29964.429749610004,53343.70343496001 2025-06-19,14:09:00.000,170,11071578,3405,0,1750342139,13209.3450792,28118.333093909998,53343.68946072 2025-06-19,14:09:01.000,170,11071573,3685,0,1750342140,13209.31813395999,30426.190059390006,53343.62657664001 2025-06-19,14:09:02.000,170,11071567,3924,0,1750342141,13209.27771609999,33657.081254460005,53343.647538 2025-06-19,14:09:03.000,170,11071528,3565,0,1750342142,13209.24403455,25810.765142760007,53343.73837056 2025-06-19,14:09:04.000,170,11071526,3205,0,1750342143,13209.230561929995,32272.610975069998,53343.65452512001 2025-06-19,14:09:05.000,170,11071567,3885,0,1750342144,13209.230561929995,30888.013811340003,53343.72439632001 2025-06-19,14:09:06.000,170,11071559,3845,0,1750342145,13209.250770859995,28580.340123240007,53343.75234480001 2025-06-19,14:09:07.000,170,11071610,3285,0,1750342146,13209.21708930999,32272.91408766,53343.71042208 2025-06-19,14:09:08.000,170,11071555,4125,0,1750342147,13209.18340776,32734.51931658,53343.68946072 2025-06-19,14:09:09.000,170,11071513,3765,0,1750342148,13209.15646251999,32734.5475131,53343.71042208 2025-06-19,14:09:10.000,170,11071565,3605,0,1750342149,13209.10257204,26272.849712519994,53343.62657664001 2025-06-19,14:09:11.000,170,11071589,3045,0,1750342150,13209.07562679999,31350.070184580007,53343.66849936 2025-06-19,14:09:12.000,170,11071590,3525,0,1750342151,13209.09583572999,28119.242431680002,53343.66151224 2025-06-19,14:09:13.000,170,11071516,3285,0,1750342152,13209.028472629994,30888.641183910004,53343.61958952 2025-06-19,14:09:14.000,170,11071572,3205,0,1750342153,13208.954373219989,26273.131677719997,53343.647538 2025-06-19,14:09:15.000,170,11071557,2965,0,1750342154,13208.947636909994,27657.926217090004,53343.66151224 2025-06-19,14:09:16.000,170,11071563,3165,0,1750342155,13208.967845839994,30888.894952589995,53343.67548648001 2025-06-19,14:09:17.000,170,11071558,3205,0,1750342156,13208.907219049994,24427.161906359994,53343.62657664001 2025-06-19,14:09:18.000,170,11071535,3565,0,1750342157,13208.866801189994,29042.791247760004,53343.67548648001 2025-06-19,14:09:19.000,170,11071493,3685,0,1750342158,13208.839855949998,28119.728821650002,53343.55670544001 2025-06-19,14:09:20.000,170,11071556,3165,0,1750342159,13208.819647019998,29504.45991885,53343.57067968 2025-06-19,14:09:21.000,170,11071606,3205,0,1750342160,13208.799438089998,30427.677425820002,53343.57067968 2025-06-19,14:09:22.000,170,11071520,3245,0,1750342161,13208.785965469993,29966.114491679997,53343.53574408001 2025-06-19,14:09:23.000,170,11071523,2844,0,1750342162,13208.772492849988,28581.510278820002,53343.47286 2025-06-19,14:09:24.000,170,11071703,3924,0,1750342163,13208.759020229998,33197.07617805,53343.42395016 2025-06-19,14:09:25.000,170,11071672,3085,0,1750342164,13208.732074989988,28581.559622729997,53343.49382136 2025-06-19,14:09:26.000,170,11071696,3485,0,1750342165,13208.779229159998,28119.961442939995,53343.465872880006 2025-06-19,14:09:27.000,170,11071708,3405,0,1750342166,13208.759020229998,29504.734834920004,53343.45888576001 2025-06-19,14:09:28.000,170,11071716,3325,0,1750342167,13208.738811299998,30427.888899719997,53343.47286 2025-06-19,14:09:29.000,170,11071710,2565,0,1750342168,13208.752283919988,35043.560535900004,53343.50080848 2025-06-19,14:09:30.000,170,11071547,4085,0,1750342169,13208.738811299998,28581.714703589998,53343.49382136 2025-06-19,14:09:31.000,170,11071699,3485,0,1750342170,13208.738811299998,29504.861719260007,53343.41696304001 2025-06-19,14:09:32.000,170,11071685,3965,0,1750342171,13208.752283919988,31351.11345582,53343.38202744 2025-06-19,14:09:33.000,170,11071725,3685,0,1750342172,13208.785965469993,29043.348129029997,53343.41696304001 2025-06-19,14:09:34.000,170,11071669,3605,0,1750342173,13208.779229159998,29966.54448861,53343.36805320001 2025-06-19,14:09:35.000,170,11071705,4325,0,1750342174,13208.779229159998,30889.747897320005,53343.4029888 2025-06-19,14:09:36.000,170,11071676,2365,0,1750342175,13208.853328569989,29966.629078169994,53343.40997592001 2025-06-19,14:09:37.000,170,11071728,2405,0,1750342176,13208.866801189994,27658.828505729995,53343.444911520004 2025-06-19,14:09:38.000,170,11071700,3365,0,1750342177,13208.866801189994,24427.979605440007,53343.43792440001 2025-06-19,14:09:39.000,170,11071725,3645,0,1750342178,13208.920691669999,29043.63009423,53343.47286 2025-06-19,14:09:40.000,170,11071687,4004,0,1750342179,13208.900482739999,35505.50412306,53343.40997592001 2025-06-19,14:09:41.000,170,11071697,3924,0,1750342180,13208.907219049994,26274.322980690005,53343.41696304001 2025-06-19,14:09:42.000,170,11071659,3965,0,1750342181,13208.97458214999,26735.921160480008,53343.45189864 2025-06-19,14:09:43.000,170,11071658,2525,0,1750342182,13208.961109529999,26274.36527547,53343.444911520004 2025-06-19,14:09:44.000,170,11071678,3325,0,1750342183,13209.01500000999,29043.78517509,53343.38901456001 2025-06-19,14:09:45.000,170,11071705,2925,0,1750342184,13208.988054769994,27197.575733310005,53343.45189864 2025-06-19,14:09:46.000,170,11071743,3245,0,1750342185,13208.967845839994,29967.02382945,53343.40997592001 2025-06-19,14:09:47.000,170,11071672,3605,0,1750342186,13208.988054769994,29505.482042699994,53343.465872880006 2025-06-19,14:09:48.000,170,11071718,3325,0,1750342187,13208.967845839994,30890.199041640008,53343.514782720005 2025-06-19,14:09:49.000,170,11071710,3245,0,1750342188,13208.988054769994,29505.552534000002,53343.41696304001 2025-06-19,14:09:50.000,170,11071698,2644,0,1750342189,13209.001527389999,29967.122517270007,53343.4029888 2025-06-19,14:09:51.000,170,11071743,3005,0,1750342190,13208.981318459999,29967.21415596,53343.49382136 2025-06-19,14:09:52.000,170,11071721,3085,0,1750342191,13208.967845839994,31351.945253159996,53343.43792440001 2025-06-19,14:09:53.000,170,11071721,3885,0,1750342192,13208.940900599999,29967.270548999993,53343.47984712 2025-06-19,14:09:54.000,170,11071703,2805,0,1750342193,13208.934164289989,31352.036891850003,53343.465872880006 2025-06-19,14:09:55.000,170,11071718,3325,0,1750342194,13208.934164289989,28121.152745910003,53343.52875696 2025-06-19,14:09:56.000,170,11071735,3685,0,1750342195,13208.947636909994,31813.69146468,53343.50779560001 2025-06-19,14:09:57.000,170,11071688,3325,0,1750342196,13208.988054769994,29044.363203750007,53343.514782720005 2025-06-19,14:09:58.000,170,11071763,2965,0,1750342197,13208.954373219989,27198.181958490008,53343.54971832 2025-06-19,14:09:59.000,170,11071701,3485,0,1750342198,13208.981318459999,28582.884859169993,53343.5427312 2025-06-19,14:10:00.000,170,11071669,3125,0,1750342199,13209.001527389999,29506.07416962,53343.52875696 2025-06-19,14:10:01.000,170,11071711,3924,0,1750342200,13209.01500000999,29967.67939854,53343.50779560001 2025-06-19,14:10:02.000,170,11071683,3605,0,1750342201,13209.05541786999,32737.134543809996,53343.50080848 2025-06-19,14:10:03.000,170,11071663,3885,0,1750342202,13209.028472629994,28583.004694379997,53343.48683424001 2025-06-19,14:10:04.000,170,11071683,3885,0,1750342203,13209.06215418,32737.120445549997,53343.41696304001 2025-06-19,14:10:05.000,170,11071694,2965,0,1750342204,13209.07562679999,30429.333971369997,53343.45189864 2025-06-19,14:10:06.000,170,11071727,2885,0,1750342205,13209.10257204,25352.09235192,53343.47286 2025-06-19,14:10:07.000,170,11071665,3645,0,1750342206,13209.129517279995,30429.369217019994,53343.444911520004 2025-06-19,14:10:08.000,170,11071727,3645,0,1750342207,13209.19688037999,28583.12452959,53343.50080848 2025-06-19,14:10:09.000,170,11071681,2885,0,1750342208,13209.169935139995,26275.288711500005,53343.45888576001 2025-06-19,14:10:10.000,170,11071698,3085,0,1750342209,13209.22382562,29967.84857766,53343.47984712 2025-06-19,14:10:11.000,170,11071710,3525,0,1750342210,13209.230561929995,27198.43572717,53343.47984712 2025-06-19,14:10:12.000,170,11071692,2605,0,1750342211,13209.27771609999,27198.400481520002,53343.47286 2025-06-19,14:10:13.000,170,11071726,3285,0,1750342212,13209.35855181999,29506.257446999996,53343.465872880006 2025-06-19,14:10:14.000,170,11071698,3325,0,1750342213,13209.36528813,28121.540448059997,53343.45888576001 2025-06-19,14:10:15.000,170,11071691,3645,0,1750342214,13209.38549706,31352.509183560003,53343.45189864 2025-06-19,14:10:16.000,170,11071690,3085,0,1750342215,13209.40570599,28583.159775239998,53343.49382136 2025-06-19,14:10:17.000,170,11071715,3125,0,1750342216,13209.419178609991,31352.579674859997,53343.43093728 2025-06-19,14:10:18.000,170,11071719,3885,0,1750342217,13209.459596469991,33660.450738600004,53343.52176984 2025-06-19,14:10:19.000,170,11071688,3405,0,1750342218,13209.493278019996,29044.863691980005,53343.50779560001 2025-06-19,14:10:20.000,170,11071741,3525,0,1750342219,13209.547168500001,24890.754989940004,53343.47984712 2025-06-19,14:10:21.000,170,11071703,3285,0,1750342220,13209.560641119991,29045.011723710006,53343.58465392001 2025-06-19,14:10:22.000,170,11071694,3485,0,1750342221,13209.587586360001,32737.578639,53343.55670544001 2025-06-19,14:10:23.000,170,11071723,3485,0,1750342222,13209.621267909992,32737.649130300008,53343.50080848 2025-06-19,14:10:24.000,170,11071716,3365,0,1750342223,13209.601058979992,31353.01672092,53343.465872880006 2025-06-19,14:10:25.000,170,11071745,3605,0,1750342224,13209.628004220001,24891.11449557,53343.563692560005 2025-06-19,14:10:26.000,170,11071717,3765,0,1750342225,13209.634740529997,28583.737803900003,53343.53574408001 2025-06-19,14:10:27.000,170,11071749,3804,0,1750342226,13209.641476839992,24429.629101860002,53343.61958952 2025-06-19,14:10:28.000,170,11071760,3565,0,1750342227,13209.681894699992,28583.864688240006,53343.61958952 2025-06-19,14:10:29.000,170,11071694,2405,0,1750342228,13209.668422080002,28122.32995062,53343.577666799996 2025-06-19,14:10:30.000,170,11071696,3365,0,1750342229,13209.702103629992,26737.641148199997,53343.66151224 2025-06-19,14:10:31.000,170,11071725,3565,0,1750342230,13209.681894699992,31353.418521329993,53343.66849936 2025-06-19,14:10:32.000,170,11071716,3645,0,1750342231,13209.729048870002,27660.879802559997,53343.612602400004 2025-06-19,14:10:33.000,170,11071790,3205,0,1750342232,13209.729048870002,32276.664224819993,53343.563692560005 2025-06-19,14:10:34.000,170,11071687,3725,0,1750342233,13209.742521489992,29045.69548932,53343.62657664001 2025-06-19,14:10:35.000,170,11071731,3845,0,1750342234,13209.755994109997,29045.70958758,53343.682473600005 2025-06-19,14:10:36.000,170,11071745,3525,0,1750342235,13209.789675660002,23506.89798486,53343.682473600005 2025-06-19,14:10:37.000,170,11071704,3365,0,1750342236,13209.843566139993,30892.010668050003,53343.61958952 2025-06-19,14:10:38.000,170,11071737,3765,0,1750342237,13209.809884590002,26276.353130129995,53343.612602400004 2025-06-19,14:10:39.000,170,11071720,3365,0,1750342238,13209.836829829997,34123.190877450004,53343.62657664001 2025-06-19,14:10:40.000,170,11071741,3845,0,1750342239,13209.877247689998,26738.021801220006,53343.682473600005 2025-06-19,14:10:41.000,170,11071588,2965,0,1750342240,13209.910929240003,31815.340961099995,53343.682473600005 2025-06-19,14:10:42.000,170,11071689,2685,0,1750342241,13209.951347099988,34123.2261231,53343.682473600005 2025-06-19,14:10:43.000,170,11071731,3685,0,1750342242,13209.937874479998,28122.78109494,53343.69644784 2025-06-19,14:10:44.000,170,11071715,3804,0,1750342243,13209.958083409998,25814.966424240003,53343.69644784 2025-06-19,14:10:45.000,170,11071759,3924,0,1750342244,13209.978292339998,28122.830438849996,53343.72439632001 2025-06-19,14:10:46.000,170,11071772,3165,0,1750342245,13209.991764959988,30430.673306070006,53343.66849936 2025-06-19,14:10:47.000,170,11071734,3245,0,1750342246,13210.032182819989,31815.30571545,53343.67548648001 2025-06-19,14:10:48.000,170,11071729,3645,0,1750342247,13210.032182819989,29507.434651710006,53343.647538 2025-06-19,14:10:49.000,170,11071732,3245,0,1750342248,13210.065864369994,29969.039880630007,53343.780293280004 2025-06-19,14:10:50.000,170,11071684,3365,0,1750342249,13210.045655439993,28122.689456249995,53343.76631904 2025-06-19,14:10:51.000,170,11071675,3725,0,1750342250,13210.052391749989,28122.62601408,53343.70343496001 2025-06-19,14:10:52.000,170,11071672,3165,0,1750342251,13210.099545919998,27199.493096670005,53343.67548648001 2025-06-19,14:10:53.000,170,11071716,3205,0,1750342252,13210.139963779999,27199.500145800004,53343.745357679996 2025-06-19,14:10:54.000,170,11071743,3924,0,1750342253,13210.207326879994,31815.242273280004,53343.682473600005 2025-06-19,14:10:55.000,170,11071706,3125,0,1750342254,13210.26121736,33199.952223090004,53343.69644784 2025-06-19,14:10:56.000,170,11071712,3085,0,1750342255,13210.308371529994,29045.829422790004,53343.745357679996 2025-06-19,14:10:57.000,170,11071689,2965,0,1750342256,13210.409416179995,33661.508108099995,53343.84317736001 2025-06-19,14:10:58.000,170,11071740,3205,0,1750342257,13210.4228888,30892.236240209997,53343.79426752001 2025-06-19,14:10:59.000,170,11071717,3645,0,1750342258,13210.46330666,26738.07114513,53343.75234480001 2025-06-19,14:11:00.000,170,11071707,3605,0,1750342259,13210.530669759995,30430.694453460004,53343.81522888 2025-06-19,14:11:01.000,170,11071712,3405,0,1750342260,13210.60476917,29046.012700170002,53343.75933192 2025-06-19,14:11:02.000,170,11071675,3804,0,1750342261,13210.672132269996,29046.090240599995,53343.7872804 2025-06-19,14:11:03.000,170,11071687,3804,0,1750342262,13210.699077509991,31353.947206080004,53343.77330616001 2025-06-19,14:11:04.000,170,11071720,2644,0,1750342263,13210.712550129996,30892.482959760004,53343.82920312 2025-06-19,14:11:05.000,170,11071730,3165,0,1750342264,13210.705813820001,28123.09125666,53343.86413872 2025-06-19,14:11:06.000,170,11071727,3605,0,1750342265,13210.746231680001,34123.606776119996,53343.81522888 2025-06-19,14:11:07.000,170,11071714,3525,0,1750342266,13210.779913229992,33200.45976045,53343.80824176 2025-06-19,14:11:08.000,170,11071667,3605,0,1750342267,13210.752967989996,32277.362088690003,53343.87811296 2025-06-19,14:11:09.000,170,11071733,3804,0,1750342268,13210.739495369991,28123.239288390003,53343.86413872 2025-06-19,14:11:10.000,170,11071665,3725,0,1750342269,13210.726022750001,29507.956287330002,53343.82920312 2025-06-19,14:11:11.000,170,11071714,3125,0,1750342270,13210.712550129996,25815.34002813,53343.850164480005 2025-06-19,14:11:12.000,170,11071685,3365,0,1750342271,13210.752967989996,30892.708531919998,53343.82920312 2025-06-19,14:11:13.000,170,11071693,3605,0,1750342272,13210.806858470001,27200.113420110007,53343.92003568001 2025-06-19,14:11:14.000,170,11071674,3325,0,1750342273,13210.793385849996,29046.386304059997,53343.87112584001 2025-06-19,14:11:15.000,170,11071741,3685,0,1750342274,13210.800122159992,31354.215073019994,53343.89208720001 2025-06-19,14:11:16.000,170,11071773,3605,0,1750342275,13210.793385849996,29046.386304059997,53343.86413872 2025-06-19,14:11:17.000,170,11071657,4165,0,1750342276,13210.887694190002,30431.025762570003,53343.89208720001 2025-06-19,14:11:18.000,170,11071690,3085,0,1750342277,13210.894430499997,27199.972437510005,53343.87811296 2025-06-19,14:11:19.000,170,11071694,3365,0,1750342278,13210.928112050002,23968.97550549,53343.8571516 2025-06-19,14:11:20.000,170,11071704,3245,0,1750342279,13210.961793599992,28123.084207530002,53343.89208720001 2025-06-19,14:11:21.000,170,11071690,3125,0,1750342280,13211.049365630002,28123.133551439998,53343.90606144 2025-06-19,14:11:22.000,170,11071683,3165,0,1750342281,13211.096519799998,27199.965388380006,53343.899074320005 2025-06-19,14:11:23.000,170,11071734,3245,0,1750342282,13211.184091829993,30430.990516920006,53343.92003568001 2025-06-19,14:11:24.000,170,11071687,3525,0,1750342283,13211.224509689993,29046.329911020002,53343.95497128 2025-06-19,14:11:25.000,170,11071729,3405,0,1750342284,13211.339026959999,29046.259419719994,53343.95497128 2025-06-19,14:11:26.000,170,11071692,3165,0,1750342285,13211.386181129994,26738.444749019996,53344.017855360005 2025-06-19,14:11:27.000,170,11071706,3205,0,1750342286,13211.426598989994,30431.131499519994,53344.00388112 2025-06-19,14:11:28.000,170,11071670,3405,0,1750342287,13211.49396208999,29508.069073410006,53344.0318296 2025-06-19,14:11:29.000,170,11071682,3444,0,1750342288,13211.5006984,25815.438715950004,53344.00388112 2025-06-19,14:11:30.000,170,11071731,3804,0,1750342289,13211.54111626,27661.760943810004,53343.96195840001 2025-06-19,14:11:31.000,170,11071706,3205,0,1750342290,13211.588270429995,28584.992549040006,53344.03881672001 2025-06-19,14:11:32.000,170,11071689,2965,0,1750342291,13211.66236984,29969.801186669996,53344.03881672001 2025-06-19,14:11:33.000,170,11071738,3165,0,1750342292,13211.669106149995,25354.0379118,53344.0318296 2025-06-19,14:11:34.000,170,11071703,3804,0,1750342293,13211.66236984,29508.28759644,53344.017855360005 2025-06-19,14:11:35.000,170,11071723,3685,0,1750342294,13211.65563352999,33662.509084560006,53344.04580384 2025-06-19,14:11:36.000,170,11071697,3645,0,1750342295,13211.709524009995,27200.437680090006,53344.04580384 2025-06-19,14:11:37.000,170,11071700,3125,0,1750342296,13211.749941869995,26738.88179508,53344.08772656001 2025-06-19,14:11:38.000,170,11071714,3405,0,1750342297,13211.75667817999,23969.46894459,53344.12266216 2025-06-19,14:11:39.000,170,11071745,3565,0,1750342298,13211.74320556,32277.897822569998,53344.080739439996 2025-06-19,14:11:40.000,170,11071720,3165,0,1750342299,13211.749941869995,28585.260415979996,53344.04580384 2025-06-19,14:11:41.000,170,11071690,3165,0,1750342300,13211.770150799995,25815.847565489996,53344.05279096 2025-06-19,14:11:42.000,170,11071732,3165,0,1750342301,13211.830777589996,30431.575594709997,53344.14362352 2025-06-19,14:11:43.000,170,11071724,3285,0,1750342302,13211.84425021,26277.396401370002,53344.15759776001 2025-06-19,14:11:44.000,170,11071703,3685,0,1750342303,13211.891404379996,30893.279511450004,53344.15061064 2025-06-19,14:11:45.000,170,11071755,3605,0,1750342304,13211.972240099996,25815.889860270006,53344.19952048 2025-06-19,14:11:46.000,170,11071719,3765,0,1750342305,13212.019394269992,26277.488040059994,53344.171572 2025-06-19,14:11:47.000,170,11071683,4004,0,1750342306,13212.059812129992,29046.964332720003,53344.248430319996 2025-06-19,14:11:48.000,170,11071695,3885,0,1750342307,13212.080021059992,28123.90190661,53344.22746896001 2025-06-19,14:11:49.000,170,11071668,3165,0,1750342308,13212.147384160002,32739.728623650008,53344.136636400006 2025-06-19,14:11:50.000,170,11071690,3125,0,1750342309,13212.194538329997,29970.273478379997,53344.171572 2025-06-19,14:11:51.000,170,11071725,3485,0,1750342310,13212.208010950002,30431.935100339993,53344.27637880001 2025-06-19,14:11:52.000,170,11071681,3645,0,1750342311,13212.234956189997,29970.343969680005,53344.171572 2025-06-19,14:11:53.000,170,11071734,3125,0,1750342312,13212.248428810002,30431.913952949995,53344.22048184 2025-06-19,14:11:54.000,170,11071697,3965,0,1750342313,13212.255165119997,22123.47097671,53344.21349472 2025-06-19,14:11:55.000,170,11071711,3685,0,1750342314,13212.282110359993,27662.557495500005,53344.248430319996 2025-06-19,14:11:56.000,170,11071698,3205,0,1750342315,13212.255165119997,29508.830379449995,53344.19253336 2025-06-19,14:11:57.000,170,11071691,3804,0,1750342316,13212.255165119997,30432.01264077,53344.29035304 2025-06-19,14:11:58.000,170,11071709,3565,0,1750342317,13212.234956189997,27201.008659619998,53344.3113144 2025-06-19,14:11:59.000,170,11071587,4004,0,1750342318,13212.234956189997,28124.205019200002,53344.27637880001 2025-06-19,14:12:00.000,170,11071782,3365,0,1750342319,13212.201274639992,28124.148626160008,53344.32528864001 2025-06-19,14:12:01.000,170,11071759,3565,0,1750342320,13212.201274639992,31355.25129513,53344.26240456 2025-06-19,14:12:02.000,170,11071685,3765,0,1750342321,13212.228219880002,25816.27051329,53344.39515984001 2025-06-19,14:12:03.000,170,11071712,3245,0,1750342322,13212.255165119997,31355.27949165,53344.38817272 2025-06-19,14:12:04.000,170,11071710,3165,0,1750342323,13212.241692499992,28585.796149860005,53344.38817272 2025-06-19,14:12:05.000,170,11071732,3245,0,1750342324,13212.309055600002,26277.91098786,53344.416121199996 2025-06-19,14:12:06.000,170,11071759,3525,0,1750342325,13212.329264530003,29508.95726379,53344.40913408 2025-06-19,14:12:07.000,170,11071788,3245,0,1750342326,13212.349473460003,31355.25129513,53344.43009544 2025-06-19,14:12:08.000,170,11071764,3325,0,1750342327,13212.383155009993,31355.27244252,53344.36022424 2025-06-19,14:12:09.000,170,11071727,3605,0,1750342328,13212.410100249988,27201.022757879997,53344.43708256 2025-06-19,14:12:10.000,170,11071720,2965,0,1750342329,13212.450518109988,29047.274494440004,53344.42310832001 2025-06-19,14:12:11.000,170,11071724,3245,0,1750342330,13212.450518109988,27200.888824409994,53344.43009544 2025-06-19,14:12:12.000,170,11071716,3685,0,1750342331,13212.490935969989,33662.995474530006,53344.36721136 2025-06-19,14:12:13.000,170,11071755,3645,0,1750342332,13212.544826449994,27662.46585681,53344.353237120005 2025-06-19,14:12:14.000,170,11071739,3885,0,1750342333,13212.598716929999,27200.874726149996,53344.46503104001 2025-06-19,14:12:15.000,170,11071742,3085,0,1750342334,13212.61218954999,35047.72657173,53344.46503104001 2025-06-19,14:12:16.000,170,11071729,3685,0,1750342335,13212.67955265,25816.080186780004,53344.49297952001 2025-06-19,14:12:17.000,170,11071742,3165,0,1750342336,13212.706497889994,26739.255398969995,53344.49297952001 2025-06-19,14:12:18.000,170,11071755,3205,0,1750342337,13212.767124679995,26277.643120919995,53344.53490224 2025-06-19,14:12:19.000,170,11071703,3765,0,1750342338,13212.77386098999,35970.85948914,53344.51394088001 2025-06-19,14:12:20.000,170,11071701,3645,0,1750342339,13212.827751469995,32739.756820170005,53344.49996664 2025-06-19,14:12:21.000,170,11071753,3765,0,1750342340,13212.81427884999,33201.333852569995,53344.520928000005 2025-06-19,14:12:22.000,170,11071748,3685,0,1750342341,13212.87490563999,32278.074050819996,53344.49297952001 2025-06-19,14:12:23.000,170,11071743,3645,0,1750342342,13212.868169329995,27662.346021599995,53344.520928000005 2025-06-19,14:12:24.000,170,11071754,2525,0,1750342343,13212.94226874,27662.367168990007,53344.54188936001 2025-06-19,14:12:25.000,170,11071714,3045,0,1750342344,13212.989422909995,29508.689396849993,53344.54887648 2025-06-19,14:12:26.000,170,11071749,3685,0,1750342345,13213.04331339,26739.227202449998,53344.52791512 2025-06-19,14:12:27.000,170,11071748,3285,0,1750342346,13213.076994939991,29047.16170836,53344.59079920001 2025-06-19,14:12:28.000,170,11071728,3525,0,1750342347,13213.05678600999,23969.78615544,53344.59079920001 2025-06-19,14:12:29.000,170,11071707,3125,0,1750342348,13213.08373125,29047.17580662,53344.57682496 2025-06-19,14:12:30.000,170,11071725,3645,0,1750342349,13213.10394018,25816.143628949998,53344.61176056001 2025-06-19,14:12:31.000,170,11071692,2644,0,1750342350,13213.10394018,33201.481884299996,53344.66765752 2025-06-19,14:12:32.000,170,11071708,3485,0,1750342351,13213.10394018,31355.08916514,53344.60477344 2025-06-19,14:12:33.000,170,11071763,3924,0,1750342352,13213.130885419996,26739.36113592,53344.61176056001 2025-06-19,14:12:34.000,170,11071750,3005,0,1750342353,13213.12414911,26277.770005259998,53344.66067040001 2025-06-19,14:12:35.000,170,11071706,3005,0,1750342354,13213.110676489996,25354.622989590003,53344.65368328 2025-06-19,14:12:36.000,170,11071718,3245,0,1750342355,13213.12414911,34586.22003063001,53344.583812079996 2025-06-19,14:12:37.000,170,11071768,3365,0,1750342356,13213.117412799991,25816.12953069,53344.64669616 2025-06-19,14:12:38.000,170,11071708,3325,0,1750342357,13213.08373125,30431.956247730006,53344.60477344 2025-06-19,14:12:39.000,170,11071730,3325,0,1750342358,13213.070258629996,29047.133511840002,53344.59778632 2025-06-19,14:12:40.000,170,11071718,3485,0,1750342359,13213.050049699996,31355.08916514,53344.60477344 2025-06-19,14:12:41.000,170,11071763,3565,0,1750342360,13213.050049699996,30431.85051078,53344.67464464 2025-06-19,14:12:42.000,170,11071746,3165,0,1750342361,13213.070258629996,30893.34295362,53344.66067040001 2025-06-19,14:12:43.000,170,11071720,3085,0,1750342362,13213.070258629996,34124.33283651,53344.688618880005 2025-06-19,14:12:44.000,170,11071710,3165,0,1750342363,13213.08373125,35508.99344241001,53344.618747680004 2025-06-19,14:12:45.000,170,11071774,3444,0,1750342364,13213.12414911,29046.858595769998,53344.688618880005 2025-06-19,14:12:46.000,170,11071745,3485,0,1750342365,13213.130885419996,30893.110332330005,53344.737528720005 2025-06-19,14:12:47.000,170,11071701,3685,0,1750342366,13213.178039589991,25354.066108319996,53344.70259312 2025-06-19,14:12:48.000,170,11071718,3405,0,1750342367,13213.231930069996,28585.077138599998,53344.70958024001 2025-06-19,14:12:49.000,170,11071718,3325,0,1750342368,13213.245402690001,29046.625974480005,53344.737528720005 2025-06-19,14:12:50.000,170,11071680,3285,0,1750342369,13213.326238410002,33200.70647999999,53344.80041280001 2025-06-19,14:12:51.000,170,11071689,3605,0,1750342370,13213.373392579997,33200.62893957,53344.77246432 2025-06-19,14:12:52.000,170,11071683,3965,0,1750342371,13213.474437229997,30431.244285599998,53344.74451584 2025-06-19,14:12:53.000,170,11071723,3645,0,1750342372,13213.541800329993,29046.470893620004,53344.77945144001 2025-06-19,14:12:54.000,170,11071749,3845,0,1750342373,13213.649581289988,29508.083171670005,53344.77246432 2025-06-19,14:12:55.000,170,11071711,3444,0,1750342374,13213.689999149989,29969.639056679996,53344.807399920006 2025-06-19,14:12:56.000,170,11071716,3165,0,1750342375,13213.764098559994,34123.84644654,53344.856309760005 2025-06-19,14:12:57.000,170,11071690,3365,0,1750342376,13213.817989039999,29508.160712099998,53344.905219600005 2025-06-19,14:12:58.000,170,11071784,2925,0,1750342377,13213.817989039999,28123.41551664,53344.856309760005 2025-06-19,14:12:59.000,170,11071758,3365,0,1750342378,13213.838197969999,26738.684419440004,53344.870284 2025-06-19,14:13:00.000,170,11071721,3444,0,1750342379,13213.858406899999,28123.471909679996,53344.88425824 2025-06-19,14:13:01.000,170,11071745,3405,0,1750342380,13213.85167058999,31354.574578650005,53344.905219600005 2025-06-19,14:13:02.000,170,11071713,4165,0,1750342381,13213.777571179999,36431.95013157,53344.870284 2025-06-19,14:13:03.000,170,11071740,3045,0,1750342382,13213.757362249999,27200.430630960007,53344.89823248001 2025-06-19,14:13:04.000,170,11071592,3125,0,1750342383,13213.689999149989,25354.108403100006,53344.89124536 2025-06-19,14:13:05.000,170,11071701,3565,0,1750342384,13213.642844979993,29508.31579296,53344.88425824 2025-06-19,14:13:06.000,170,11071718,3205,0,1750342385,13213.588954499988,31354.62392256,53344.84932264001 2025-06-19,14:13:07.000,170,11071725,3565,0,1750342386,13213.535064019998,32277.763889099995,53344.786438560004 2025-06-19,14:13:08.000,170,11071711,3565,0,1750342387,13213.481173539993,29508.217105140007,53344.856309760005 2025-06-19,14:13:09.000,170,11071751,3485,0,1750342388,13213.454228299997,30892.955251470004,53344.93316808 2025-06-19,14:13:10.000,170,11071724,3245,0,1750342389,13213.393601509997,30431.342973420004,53344.905219600005 2025-06-19,14:13:11.000,170,11071751,3525,0,1750342390,13213.400337819992,30431.23723647,53344.98906504 2025-06-19,14:13:12.000,170,11071709,3605,0,1750342391,13213.393601509997,29969.624958419998,53344.94714232001 2025-06-19,14:13:13.000,170,11071709,3565,0,1750342392,13213.373392579997,31815.876694980005,53344.82137416 2025-06-19,14:13:14.000,170,11071736,3325,0,1750342393,13213.386865200002,29507.97038559,53344.905219600005 2025-06-19,14:13:15.000,170,11071768,3205,0,1750342394,13213.420546749992,29507.892845160008,53344.8353484 2025-06-19,14:13:16.000,170,11071724,3205,0,1750342395,13213.440755679992,26276.832470969995,53344.80041280001 2025-06-19,14:13:17.000,170,11071779,3645,0,1750342396,13213.474437229997,27199.923093599995,53344.8353484 2025-06-19,14:13:18.000,170,11071710,3125,0,1750342397,13213.494646159998,30430.934123879997,53344.86329688 2025-06-19,14:13:19.000,170,11071733,3645,0,1750342398,13213.548536640003,29046.132535380006,53344.89124536 2025-06-19,14:13:20.000,170,11071718,3365,0,1750342399,13213.602427119993,32738.69945067,53344.870284 2025-06-19,14:13:21.000,170,11071723,3485,0,1750342400,13213.642844979993,30430.877730840002,53344.870284 2025-06-19,14:13:22.000,170,11071695,3924,0,1750342401,13213.656317599998,30892.36312455,53344.856309760005 2025-06-19,14:13:23.000,170,11071510,3045,0,1750342402,13213.669790219988,31815.43259979,53344.87727112001 2025-06-19,14:13:24.000,170,11071778,2885,0,1750342403,13213.737153319998,26738.09934165,53344.92618096001 2025-06-19,14:13:25.000,170,11071782,3165,0,1750342404,13213.743889629994,30430.666256940007,53344.8353484 2025-06-19,14:13:26.000,170,11071790,3205,0,1750342405,13213.764098559994,33661.70548374001,53344.870284 2025-06-19,14:13:27.000,170,11071798,3005,0,1750342406,13213.791043799989,29045.899914089998,53344.89124536 2025-06-19,14:13:28.000,170,11071767,3565,0,1750342407,13213.804516419994,31815.333911969996,53344.9401552 2025-06-19,14:13:29.000,170,11071718,3285,0,1750342408,13213.87187951999,30430.560519990002,53344.9401552 2025-06-19,14:13:30.000,170,11071768,3525,0,1750342409,13213.905561069994,29507.427602580006,53344.975090800006 2025-06-19,14:13:31.000,170,11071757,3485,0,1750342410,13213.85167058999,27199.493096670005,53344.89124536 2025-06-19,14:13:32.000,170,11071703,3245,0,1750342411,13213.885352139994,30892.130503260007,53344.954129440004 2025-06-19,14:13:33.000,170,11071699,3685,0,1750342412,13213.91229737999,31815.28456806,53344.98207792 2025-06-19,14:13:34.000,170,11071779,3645,0,1750342413,13213.885352139994,30430.58166738,53344.94714232001 2025-06-19,14:13:35.000,170,11071716,3205,0,1750342414,13213.925769999994,34123.134484409995,53344.975090800006 2025-06-19,14:13:36.000,170,11071755,3565,0,1750342415,13213.91229737999,29045.829422790004,53344.96111656 2025-06-19,14:13:37.000,170,11071733,3485,0,1750342416,13213.925769999994,30430.57461825,53344.96111656 2025-06-19,14:13:38.000,170,11071708,3125,0,1750342417,13213.925769999994,27661.140620370003,53344.94714232001 2025-06-19,14:13:39.000,170,11071784,3085,0,1750342418,13213.93250630999,28122.710603640007,53345.01701352001 2025-06-19,14:13:40.000,170,11071754,3165,0,1750342419,13213.925769999994,29969.011684109995,53345.00303928 2025-06-19,14:13:41.000,170,11071779,3885,0,1750342420,13213.93924262,28584.231243000002,53345.0100264 2025-06-19,14:13:42.000,170,11071684,3245,0,1750342421,13213.878615829999,29045.822373660005,53345.05893624 2025-06-19,14:13:43.000,170,11071705,3285,0,1750342422,13213.89208844999,27199.478998410006,53345.03098776 2025-06-19,14:13:44.000,170,11071740,3205,0,1750342423,13213.878615829999,26737.93721166,53344.96810368001 2025-06-19,14:13:45.000,170,11071717,3845,0,1750342424,13213.89882476,32276.812256549994,53345.03797488 2025-06-19,14:13:46.000,170,11071731,3645,0,1750342425,13213.89208844999,28584.195997350005,53345.05194912 2025-06-19,14:13:47.000,170,11071740,3405,0,1750342426,13213.865143209994,28122.64011234,53345.05194912 2025-06-19,14:13:48.000,170,11071683,3685,0,1750342427,13213.885352139994,30430.490028689994,53345.01701352001 2025-06-19,14:13:49.000,170,11071756,3285,0,1750342428,13213.89882476,31353.594749580006,53344.98906504 2025-06-19,14:13:50.000,170,11071745,3485,0,1750342429,13213.93250630999,32738.290601130007,53345.03098776 2025-06-19,14:13:51.000,170,11071720,3525,0,1750342430,13213.945978929994,32276.713568730003,53345.05194912 2025-06-19,14:13:53.000,170,11071766,3165,0,1750342432,13213.97292416999,28122.48503148,53345.10085896 2025-06-19,14:13:54.000,170,11071792,3045,0,1750342433,13214.006605719995,28122.46388409,53345.086884719996 2025-06-19,14:13:55.000,170,11071737,3845,0,1750342434,13214.05375988999,29507.237276069995,53345.05194912 2025-06-19,14:13:56.000,170,11071758,3365,0,1750342435,13214.11438667999,27199.323917550006,53345.03098776 2025-06-19,14:13:57.000,170,11071789,3725,0,1750342436,13214.11438667999,29045.632047150008,53345.04496200001 2025-06-19,14:13:58.000,170,11071668,3365,0,1750342437,13214.107650369995,30891.919029359997,53344.99605216001 2025-06-19,14:13:59.000,170,11071762,3365,0,1750342438,13214.188486089995,29045.596801499996,53345.05194912 2025-06-19,14:14:00.000,170,11071776,3045,0,1750342439,13214.168277159995,29507.124489990005,53345.01701352001 2025-06-19,14:14:01.000,170,11071746,3205,0,1750342440,13214.208695019996,29507.152686510002,53345.01701352001 2025-06-19,14:14:02.000,170,11071742,3525,0,1750342441,13214.228903949996,29507.117440860005,53344.99605216001 2025-06-19,14:14:03.000,170,11071715,4085,0,1750342442,13214.22216764,30891.770997629996,53345.05893624 2025-06-19,14:14:04.000,170,11071770,2644,0,1750342443,13214.25584918999,30891.749850239998,53345.10784608 2025-06-19,14:14:05.000,170,11071736,2965,0,1750342444,13214.316475979991,29507.039900429998,53345.06592336001 2025-06-19,14:14:06.000,170,11071751,3845,0,1750342445,13214.28279443,33199.54337355,53345.03797488 2025-06-19,14:14:07.000,170,11071778,3365,0,1750342446,13214.269321809996,26275.9936245,53345.03797488 2025-06-19,14:14:08.000,170,11071712,3405,0,1750342447,13214.309739669996,28583.899933890003,53345.04496200001 2025-06-19,14:14:09.000,170,11071774,3405,0,1750342448,13214.329948599996,26737.542460380006,53345.10784608 2025-06-19,14:14:10.000,170,11071637,3685,0,1750342449,13214.2625855,32276.4245544,53345.06592336001 2025-06-19,14:14:11.000,170,11071776,3205,0,1750342450,13214.249112879996,31814.868669389994,53345.05893624 2025-06-19,14:14:12.000,170,11071733,3965,0,1750342451,13214.208695019996,30891.700506330002,53345.09387184001 2025-06-19,14:14:13.000,170,11071768,2245,0,1750342452,13214.18174978,31814.81227635,53345.086884719996 2025-06-19,14:14:14.000,170,11071740,3444,0,1750342453,13214.127859299995,32737.89584985,53345.10784608 2025-06-19,14:14:15.000,170,11071770,3444,0,1750342454,13214.107650369995,29045.300738039994,53345.024000640005 2025-06-19,14:14:16.000,170,11071761,3765,0,1750342455,13214.09417774999,31353.087212219994,53345.072910480005 2025-06-19,14:14:17.000,170,11071794,3205,0,1750342456,13214.026814649995,27660.456854760007,53345.086884719996 2025-06-19,14:14:18.000,170,11071757,3645,0,1750342457,13213.99313309999,28583.61796869,53345.0798976 2025-06-19,14:14:19.000,170,11071775,3405,0,1750342458,13213.986396789995,26275.718708429995,53345.06592336001 2025-06-19,14:14:20.000,170,11071755,3645,0,1750342459,13213.986396789995,29506.645149150005,53344.954129440004 2025-06-19,14:14:21.000,170,11071715,3525,0,1750342460,13213.945978929994,28583.484035219997,53344.99605216001 2025-06-19,14:14:22.000,170,11071761,4004,0,1750342461,13213.93924262,27660.245380859997,53345.03098776 2025-06-19,14:14:23.000,170,11071729,4004,0,1750342462,13213.91903369,29968.116444600004,53345.00303928 2025-06-19,14:14:24.000,170,11071770,3205,0,1750342463,13213.91903369,29044.93418328,53344.975090800006 2025-06-19,14:14:25.000,170,11071749,3525,0,1750342464,13213.93924262,33199.07108184,53344.94714232001 2025-06-19,14:14:26.000,170,11071789,3525,0,1750342465,13213.91903369,31352.741804849997,53344.96810368001 2025-06-19,14:14:27.000,170,11071735,3725,0,1750342466,13213.905561069994,29968.031855039997,53344.96111656 2025-06-19,14:14:28.000,170,11071695,3845,0,1750342467,13213.89882476,30891.192968970005,53344.9401552 2025-06-19,14:14:29.000,170,11071777,3565,0,1750342468,13213.85167058999,28121.780118480005,53344.905219600005 2025-06-19,14:14:30.000,170,11071712,3485,0,1750342469,13213.804516419994,25352.346120600007,53344.870284 2025-06-19,14:14:31.000,170,11071748,3165,0,1750342470,13213.791043799989,29506.55351046,53344.919193839996 2025-06-19,14:14:32.000,170,11071748,2925,0,1750342471,13213.797780109999,27198.696544980005,53344.919193839996 2025-06-19,14:14:33.000,170,11071772,3725,0,1750342472,13213.770834869989,28121.82946239,53344.8353484 2025-06-19,14:14:34.000,170,11071745,2925,0,1750342473,13213.730417009989,29045.004674580006,53344.92618096001 2025-06-19,14:14:35.000,170,11071708,2565,0,1750342474,13213.703471769993,29044.990576320008,53344.87727112001 2025-06-19,14:14:36.000,170,11071782,3245,0,1750342475,13213.642844979993,28121.84356065,53344.84233552 2025-06-19,14:14:37.000,170,11071742,3245,0,1750342476,13213.582218189993,31814.382279419995,53344.81438704 2025-06-19,14:14:38.000,170,11071714,3525,0,1750342477,13213.548536640003,29968.15873938,53344.786438560004 2025-06-19,14:14:39.000,170,11071725,2965,0,1750342478,13213.508118780002,26275.535431049997,53344.7654772 2025-06-19,14:14:40.000,170,11071710,2444,0,1750342479,13213.440755679992,25352.395464510002,53344.695606 2025-06-19,14:14:41.000,170,11071712,3285,0,1750342480,13213.386865200002,28583.350101749995,53344.70958024001 2025-06-19,14:14:42.000,170,11071731,3725,0,1750342481,13213.312765789997,25813.86675996,53344.68163176001 2025-06-19,14:14:43.000,170,11071727,4045,0,1750342482,13213.225193760001,32737.289624669997,53344.70958024001 2025-06-19,14:14:44.000,170,11071724,3605,0,1750342483,13213.191512209996,33660.35909991,53344.66765752 2025-06-19,14:14:45.000,170,11071752,2764,0,1750342484,13213.164566970001,26736.752957820005,53344.63272192001 2025-06-19,14:14:46.000,170,11071724,3405,0,1750342485,13213.10394018,29506.06712049,53344.68163176001 2025-06-19,14:14:47.000,170,11071726,2885,0,1750342486,13213.04331339,29044.44779331,53344.64669616 2025-06-19,14:14:48.000,170,11071749,3125,0,1750342487,13213.01636814999,29044.412547660002,53344.67464464 2025-06-19,14:14:49.000,170,11071764,3005,0,1750342488,13212.969213979995,26274.901009349996,53344.61176056001 2025-06-19,14:14:50.000,170,11071756,3325,0,1750342489,13212.89511456999,35044.57561062,53344.59079920001 2025-06-19,14:14:51.000,170,11071747,3645,0,1750342490,13212.84122409,32275.205054909995,53344.59778632 2025-06-19,14:14:52.000,170,11071752,3365,0,1750342491,13212.86143302,26274.816419790004,53344.59079920001 2025-06-19,14:14:54.000,170,11071784,2644,0,1750342493,13212.767124679995,27197.878845900006,53344.583812079996 2025-06-19,14:14:55.000,170,11071815,3645,0,1750342494,13212.76038837,27659.39948526,53344.569837840005 2025-06-19,14:14:56.000,170,11071790,3165,0,1750342495,13212.7805973,25351.514323259995,53344.54188936001 2025-06-19,14:14:57.000,170,11071775,3485,0,1750342496,13212.726706819994,33659.745825599995,53344.5558636 2025-06-19,14:14:58.000,170,11071741,3845,0,1750342497,13212.666080029994,28582.553550059994,53344.51394088001 2025-06-19,14:14:59.000,170,11071770,3085,0,1750342498,13212.67281633999,30890.311827719997,53344.49996664 2025-06-19,14:15:00.000,170,11071782,3685,0,1750342499,13212.639134789999,29505.58073052,53344.45804392 2025-06-19,14:15:01.000,170,11071799,3725,0,1750342500,13212.639134789999,30428.734795319993,53344.53490224 2025-06-19,14:15:02.000,170,11071786,3165,0,1750342501,13212.618925859999,30428.734795319993,53344.53490224 2025-06-19,14:15:03.000,170,11071770,3325,0,1750342502,13212.61218954999,31351.811319689994,53344.46503104001 2025-06-19,14:15:04.000,170,11071740,3205,0,1750342503,13212.578507999999,35505.912972599996,53344.44406968001 2025-06-19,14:15:05.000,170,11071794,3325,0,1750342504,13212.571771689989,33198.08420364,53344.451056800004 2025-06-19,14:15:06.000,170,11071768,3205,0,1750342505,13212.524617519994,29967.115468140008,53344.451056800004 2025-06-19,14:15:07.000,170,11071777,3804,0,1750342506,13212.524617519994,28582.47600963,53344.472018160006 2025-06-19,14:15:08.000,170,11071713,3565,0,1750342507,13212.457254419998,30890.262483810002,53344.44406968001 2025-06-19,14:15:09.000,170,11071782,3085,0,1750342508,13212.450518109988,31813.416548609996,53344.3811856 2025-06-19,14:15:10.000,170,11071783,3605,0,1750342509,13212.403363939993,31813.402450349997,53344.416121199996 2025-06-19,14:15:11.000,170,11071618,3365,0,1750342510,13212.342737149993,26274.640191540006,53344.36022424 2025-06-19,14:15:12.000,170,11071616,3325,0,1750342511,13212.275374049997,27659.357190480005,53344.29734016001 2025-06-19,14:15:13.000,170,11071721,3685,0,1750342512,13212.228219880002,26274.647240670005,53344.29035304 2025-06-19,14:15:14.000,170,11071708,3365,0,1750342513,13212.147384160002,27197.829501989996,53344.29734016001 2025-06-19,14:15:15.000,170,11071768,3005,0,1750342514,13212.113702609997,26274.654289800004,53344.248430319996 2025-06-19,14:15:16.000,170,11071770,3325,0,1750342515,13212.059812129992,29044.13058246,53344.27637880001 2025-06-19,14:15:17.000,170,11071782,3205,0,1750342516,13212.039603199992,27659.385387000002,53344.27637880001 2025-06-19,14:15:18.000,170,11071735,3924,0,1750342517,13211.88466807,29967.249401609995,53344.14362352 2025-06-19,14:15:19.000,170,11071772,3245,0,1750342518,13211.857722829991,27659.42768178,53344.17855912001 2025-06-19,14:15:20.000,170,11071782,3245,0,1750342519,13211.84425021,24889.972536510002,53344.171572 2025-06-19,14:15:21.000,170,11071763,3765,0,1750342520,13211.810568659996,29967.18595944,53344.07375232 2025-06-19,14:15:22.000,170,11071744,3005,0,1750342521,13211.749941869995,34121.28761235,53344.08772656001 2025-06-19,14:15:23.000,170,11071703,3765,0,1750342522,13211.68257877,28582.49715702,53344.0318296 2025-06-19,14:15:24.000,170,11071742,2365,0,1750342523,13211.65563352999,25813.0772574,53344.02484248 2025-06-19,14:15:25.000,170,11071775,3845,0,1750342524,13211.63542459999,29505.58073052,53344.07375232 2025-06-19,14:15:26.000,170,11071800,3205,0,1750342525,13211.59500673999,27197.766059820002,53344.05977808001 2025-06-19,14:15:27.000,170,11071727,3605,0,1750342526,13211.60174305,32736.535367760007,53344.05977808001 2025-06-19,14:15:28.000,170,11071755,3485,0,1750342527,13211.55458887999,23966.776176929998,53344.0318296 2025-06-19,14:15:29.000,170,11071738,3245,0,1750342528,13211.55458887999,30890.27658207,53343.9270228 2025-06-19,14:15:30.000,170,11071765,3804,0,1750342529,13211.55458887999,29967.087271619996,53343.98291976 2025-06-19,14:15:31.000,170,11071742,3325,0,1750342530,13211.55458887999,30428.64315663,53343.95497128 2025-06-19,14:15:32.000,170,11071780,3405,0,1750342531,13211.52090733,28582.426665720006,53343.97593264 2025-06-19,14:15:33.000,170,11071708,3444,0,1750342532,13211.527643639994,28120.891928099998,53343.850164480005 2025-06-19,14:15:34.000,170,11071712,3205,0,1750342533,13211.49396208999,29044.003698119996,53343.97593264 2025-06-19,14:15:35.000,170,11071746,3285,0,1750342534,13211.47375315999,27659.336043090007,53343.94099704001 2025-06-19,14:15:36.000,170,11071733,3685,0,1750342535,13211.467016849994,25813.0772574,53343.93400992 2025-06-19,14:15:37.000,170,11071741,3645,0,1750342536,13211.406390059994,29505.601877909998,53343.899074320005 2025-06-19,14:15:38.000,170,11071753,3924,0,1750342537,13211.419862679999,31351.832467080007,53343.92003568001 2025-06-19,14:15:39.000,170,11071748,3205,0,1750342538,13211.359235889999,30428.713647929995,53343.899074320005 2025-06-19,14:15:40.000,170,11071731,3525,0,1750342539,13211.318818029999,34121.23121930999,53343.899074320005 2025-06-19,14:15:41.000,170,11071744,3245,0,1750342540,13211.285136479994,30890.241336420004,53343.94099704001 2025-06-19,14:15:42.000,170,11071716,3325,0,1750342541,13211.211037069988,28120.85668245,53343.9270228 2025-06-19,14:15:43.000,170,11071716,3205,0,1750342542,13211.163882899993,29967.136615530006,53343.84317736001 2025-06-19,14:15:44.000,170,11071748,3565,0,1750342543,13211.076310869998,30428.67135315,53343.89208720001 2025-06-19,14:15:45.000,170,11071769,3725,0,1750342544,13211.022420389992,29967.087271619996,53343.89208720001 2025-06-19,14:15:46.000,170,11071732,3285,0,1750342545,13210.941584669992,30428.64315663,53343.80824176 2025-06-19,14:15:47.000,170,11071715,2885,0,1750342546,13210.867485260002,28582.391420069995,53343.81522888 2025-06-19,14:15:48.000,170,11071751,2885,0,1750342547,13210.833803709997,31813.268516879994,53343.79426752001 2025-06-19,14:15:49.000,170,11071696,3365,0,1750342548,13210.759704299991,33197.99961408001,53343.77330616001 2025-06-19,14:15:50.000,170,11071740,2685,0,1750342549,13210.712550129996,27197.63212635,53343.75933192 2025-06-19,14:15:51.000,170,11071754,3685,0,1750342550,13210.64518703,29967.03087858,53343.71042208 2025-06-19,14:15:52.000,170,11071758,3165,0,1750342551,13210.611505479996,27197.589831570003,53343.7174092 2025-06-19,14:15:53.000,170,11071737,3845,0,1750342552,13210.53740606999,31813.247369489996,53343.58465392001 2025-06-19,14:15:54.000,170,11071524,3165,0,1750342553,13210.51719713999,30890.13559947,53343.60561528001 2025-06-19,14:15:55.000,170,11071667,3765,0,1750342554,13210.49698820999,32736.380286900006,53343.64055088 2025-06-19,14:15:56.000,170,11071737,3924,0,1750342555,13210.490251899995,29043.933206820002,53343.647538 2025-06-19,14:15:57.000,170,11071803,3485,0,1750342556,13210.47677927999,34121.090236710006,53343.64055088 2025-06-19,14:15:58.000,170,11071754,2525,0,1750342557,13210.449834039995,26274.506258070003,53343.54971832 2025-06-19,14:15:59.000,170,11071782,3405,0,1750342558,13210.449834039995,31351.73377926,53343.612602400004 2025-06-19,14:16:00.000,170,11071719,3085,0,1750342559,13210.43636141999,30428.685451409998,53343.58465392001 2025-06-19,14:16:01.000,170,11071781,3645,0,1750342560,13210.4228888,31813.296713400006,53343.59164104 2025-06-19,14:16:02.000,170,11071724,3405,0,1750342561,13210.38247094,29967.066124229998,53343.61958952 2025-06-19,14:16:03.000,170,11071738,3645,0,1750342562,13210.389207249995,31813.310811660005,53343.59862816 2025-06-19,14:16:04.000,170,11071720,3725,0,1750342563,13210.38247094,31813.289664270007,53343.53574408001 2025-06-19,14:16:05.000,170,11071719,3645,0,1750342564,13210.36226201,28120.793240280007,53343.577666799996 2025-06-19,14:16:06.000,170,11071730,3405,0,1750342565,13210.33531676999,27197.646224609998,53343.41696304001 2025-06-19,14:16:07.000,170,11071705,3605,0,1750342566,13210.34205308,28582.398469199994,53343.52176984 2025-06-19,14:16:08.000,170,11071716,3365,0,1750342567,13210.267953669994,30890.227238160005,53343.49382136 2025-06-19,14:16:09.000,170,11071713,3365,0,1750342568,13210.288162599994,28120.913075489996,53343.42395016 2025-06-19,14:16:10.000,170,11071754,3685,0,1750342569,13210.247744739994,28582.49010789,53343.52875696 2025-06-19,14:16:11.000,170,11071738,3285,0,1750342570,13210.153436399989,26736.280666110004,53343.43093728 2025-06-19,14:16:12.000,170,11071767,3725,0,1750342571,13210.126491159994,24428.494191930004,53343.48683424001 2025-06-19,14:16:13.000,170,11071726,2605,0,1750342572,13210.079336989998,33659.82336603,53343.45888576001 2025-06-19,14:16:14.000,170,11071777,3165,0,1750342573,13210.005237579993,29967.34808943,53343.41696304001 2025-06-19,14:16:15.000,170,11071734,3605,0,1750342574,13209.951347099988,28121.103401999993,53343.40997592001 2025-06-19,14:16:16.000,170,11071714,3245,0,1750342575,13209.917665549998,29044.27861419,53343.396001680005 2025-06-19,14:16:17.000,170,11071780,3325,0,1750342576,13209.863775069993,26274.901009349996,53343.36805320001 2025-06-19,14:16:18.000,170,11071719,3885,0,1750342577,13209.796411969997,34583.10431517,53343.43093728 2025-06-19,14:16:19.000,170,11071748,3365,0,1750342578,13209.782939349992,30890.59379292,53343.41696304001 2025-06-19,14:16:20.000,170,11071730,2685,0,1750342579,13209.742521489992,24890.226305189994,53343.4029888 2025-06-19,14:16:21.000,170,11071736,2285,0,1750342580,13209.715576249997,31352.184923580004,53343.37504032 2025-06-19,14:16:22.000,170,11071741,3485,0,1750342581,13209.675158389997,24428.67746931,53343.277220640004 2025-06-19,14:16:23.000,170,11071774,3365,0,1750342582,13209.641476839992,35967.757871940004,53343.29119488001 2025-06-19,14:16:24.000,170,11071727,3924,0,1750342583,13209.634740529997,26274.971500650005,53343.25625928 2025-06-19,14:16:25.000,170,11071746,3365,0,1750342584,13209.574113739996,31813.719661199997,53343.228310800005 2025-06-19,14:16:26.000,170,11071787,3804,0,1750342585,13209.533695879996,34583.09021691,53343.23529792 2025-06-19,14:16:27.000,170,11071793,3605,0,1750342586,13209.46633278,31352.177874450004,53343.22132368001 2025-06-19,14:16:28.000,170,11071750,3365,0,1750342587,13209.473069089996,28582.786171350002,53343.15145248001 2025-06-19,14:16:29.000,170,11071758,3165,0,1750342588,13209.493278019996,32275.30374273,53343.130491120006 2025-06-19,14:16:30.000,170,11071744,2764,0,1750342589,13209.479805399991,28121.124549390006,53343.1584396 2025-06-19,14:16:31.000,170,11071802,3005,0,1750342590,13209.419178609991,27659.653253940007,53343.109529760004 2025-06-19,14:16:32.000,170,11071747,3645,0,1750342591,13209.38549706,27198.09736893,53343.16542672 2025-06-19,14:16:33.000,170,11071722,3245,0,1750342592,13209.36528813,29967.53841594,53343.228310800005 2025-06-19,14:16:34.000,170,11071758,2685,0,1750342593,13209.311397649995,28121.237335469996,53343.179400960005 2025-06-19,14:16:35.000,170,11071751,3765,0,1750342594,13209.29792502999,30890.650185959996,53343.15145248001 2025-06-19,14:16:36.000,170,11071782,3365,0,1750342595,13209.25750716999,29044.490088089995,53343.15145248001 2025-06-19,14:16:37.000,170,11071768,3165,0,1750342596,13209.190144069995,33198.605839259995,53343.15145248001 2025-06-19,14:16:38.000,170,11071716,3325,0,1750342597,13209.13625358999,27198.217204140004,53343.15145248001 2025-06-19,14:16:39.000,170,11071740,3205,0,1750342598,13209.06215418,29967.615956370006,53343.07459416001 2025-06-19,14:16:40.000,170,11071753,3765,0,1750342599,13209.048681559994,26275.133630640004,53343.0885684 2025-06-19,14:16:41.000,170,11071756,3365,0,1750342600,13208.99479107999,28582.97649786,53343.09555552 2025-06-19,14:16:42.000,170,11071768,3365,0,1750342601,13208.967845839994,31813.909987709994,53343.05363280001 2025-06-19,14:16:43.000,170,11071738,3285,0,1750342602,13208.880273809998,29506.21515222,53343.130491120006 2025-06-19,14:16:44.000,170,11071774,3405,0,1750342603,13208.846592259993,33660.32385426,53343.06760704 2025-06-19,14:16:45.000,170,11071713,3685,0,1750342604,13208.812910709989,27659.942268269995,53343.04664568 2025-06-19,14:16:46.000,170,11071750,3325,0,1750342605,13208.765756539993,24890.550565170008,53343.07459416001 2025-06-19,14:16:47.000,170,11071816,3365,0,1750342606,13208.718602369998,29044.680414600007,53342.962800240006 2025-06-19,14:16:48.000,170,11071761,3845,0,1750342607,13208.725338679993,27198.42162891,53342.99074872 2025-06-19,14:16:49.000,170,11071758,3285,0,1750342608,13208.657975579998,31352.523281820002,53342.93485176001 2025-06-19,14:16:50.000,170,11071732,3205,0,1750342609,13208.617557719997,29967.771037230006,53342.97677448 2025-06-19,14:16:51.000,170,11071745,3365,0,1750342610,13208.617557719997,29967.792184620004,53342.962800240006 2025-06-19,14:16:52.000,170,11071758,3405,0,1750342611,13208.577139859997,28121.50520241,53342.92786464 2025-06-19,14:16:53.000,170,11071782,3365,0,1750342612,13208.577139859997,29044.6099233,53342.941838880004 2025-06-19,14:16:54.000,170,11071745,4205,0,1750342613,13208.529985690002,27198.28064631,53342.86498056001 2025-06-19,14:16:55.000,170,11071731,2885,0,1750342614,13208.503040449992,31352.36820096,53342.8789548 2025-06-19,14:16:56.000,170,11071746,3045,0,1750342615,13208.536721999997,32737.09224903,53342.85100632 2025-06-19,14:16:57.000,170,11071717,3885,0,1750342616,13208.482831519992,29967.644152890003,53342.844019200005 2025-06-19,14:16:58.000,170,11071767,3804,0,1750342617,13208.469358900002,26736.619024350002,53342.83004496 2025-06-19,14:16:59.000,170,11071735,3725,0,1750342618,13208.449149970002,30890.664284219994,53342.76716088001 2025-06-19,14:17:00.000,170,11071782,2525,0,1750342619,13208.435677349997,28582.743876570006,53342.85100632 2025-06-19,14:17:01.000,170,11071766,2725,0,1750342620,13208.415468419997,32736.810283829996,53342.774148000004 2025-06-19,14:17:02.000,170,11071748,3444,0,1750342621,13208.401995799992,29505.799253549994,53342.76716088001 2025-06-19,14:17:03.000,170,11071781,3845,0,1750342622,13208.395259489997,33659.907955589995,53342.81607072001 2025-06-19,14:17:04.000,170,11071702,2525,0,1750342623,13208.422204729992,25813.211190870003,53342.82305784 2025-06-19,14:17:05.000,170,11071759,4004,0,1750342624,13208.388523180001,31351.973449679994,53342.774148000004 2025-06-19,14:17:06.000,170,11071767,3205,0,1750342625,13208.388523180001,34121.34400539,53342.82305784 2025-06-19,14:17:07.000,170,11071784,3565,0,1750342626,13208.428941040002,29505.658270950007,53342.795109360006 2025-06-19,14:17:08.000,170,11071768,3605,0,1750342627,13208.455886279997,29044.074189420004,53342.74619952001 2025-06-19,14:17:09.000,170,11071787,3845,0,1750342628,13208.428941040002,29967.256450739995,53342.71126392 2025-06-19,14:17:10.000,170,11071783,3725,0,1750342629,13208.489567830002,27197.822452859997,53342.87196768 2025-06-19,14:17:11.000,170,11071748,2725,0,1750342630,13208.482831519992,31813.487039910004,53342.8090836 2025-06-19,14:17:12.000,170,11071751,3165,0,1750342631,13208.503040449992,29967.228254219997,53342.85100632 2025-06-19,14:17:13.000,170,11071742,2764,0,1750342632,13208.476095209997,30428.784139230003,53342.80209648 2025-06-19,14:17:14.000,170,11071716,3444,0,1750342633,13208.442413659992,29505.679418340005,53342.774148000004 2025-06-19,14:17:15.000,170,11071743,3165,0,1750342634,13208.455886279997,30890.382319020006,53342.78113512 2025-06-19,14:17:16.000,170,11071761,3845,0,1750342635,13208.381786869992,32275.035875789996,53342.80209648 2025-06-19,14:17:17.000,170,11071776,2444,0,1750342636,13208.341369009991,28582.51125528,53342.81607072001 2025-06-19,14:17:18.000,170,11071770,3325,0,1750342637,13208.327896390001,29967.157762920004,53342.795109360006 2025-06-19,14:17:19.000,170,11071795,3605,0,1750342638,13208.240324359991,34121.19597366,53342.75318664 2025-06-19,14:17:20.000,170,11071747,4004,0,1750342639,13208.18643388,30890.170845119996,53342.7042768 2025-06-19,14:17:21.000,170,11071775,2925,0,1750342640,13208.11907077999,34582.69546562999,53342.7042768 2025-06-19,14:17:22.000,170,11071709,4085,0,1750342641,13208.11907077999,27197.582782440004,53342.69030256 2025-06-19,14:17:23.000,170,11071799,3645,0,1750342642,13208.0651803,32736.28159908,53342.69728968001 2025-06-19,14:17:24.000,170,11071771,4325,0,1750342643,13208.031498749995,26735.914111349994,53342.676328320005 2025-06-19,14:17:25.000,170,11071757,3725,0,1750342644,13208.031498749995,29966.826453810005,53342.71825104001 2025-06-19,14:17:26.000,170,11071757,3045,0,1750342645,13207.99781719999,29505.25647054,53342.64837984001 2025-06-19,14:17:27.000,170,11071779,3645,0,1750342646,13207.98434458,30428.318896650002,53342.627418480006 2025-06-19,14:17:28.000,170,11071759,3485,0,1750342647,13207.910245169995,29505.185979240006,53342.606457120004 2025-06-19,14:17:29.000,170,11071752,3325,0,1750342648,13207.92371779,30428.318896650002,53342.54357304 2025-06-19,14:17:30.000,170,11071708,3405,0,1750342649,13207.90350886,31351.42361754,53342.557547280005 2025-06-19,14:17:31.000,170,11071774,3365,0,1750342650,13207.87656361999,26735.82952179,53342.59248288 2025-06-19,14:17:32.000,170,11071749,3804,0,1750342651,13207.88329993,28120.511275080004,53342.557547280005 2025-06-19,14:17:33.000,170,11071765,3285,0,1750342652,13207.87656361999,28120.476029430007,53342.5645344 2025-06-19,14:17:34.000,170,11071742,3325,0,1750342653,13207.829409449994,31813.007699070004,53342.557547280005 2025-06-19,14:17:35.000,170,11071750,3245,0,1750342654,13207.768782659994,32274.577682339994,53342.557547280005 2025-06-19,14:17:36.000,170,11071808,3165,0,1750342655,13207.762046349999,29043.64419249,53342.45274048001 2025-06-19,14:17:37.000,170,11071786,3245,0,1750342656,13207.741837419999,25351.12662111,53342.45274048001 2025-06-19,14:17:38.000,170,11071791,3645,0,1750342657,13207.674474319989,28582.01076705,53342.50165032001 2025-06-19,14:17:39.000,170,11071733,3605,0,1750342658,13207.647529079994,25812.59086743,53342.52959880001 2025-06-19,14:17:40.000,170,11071797,4045,0,1750342659,13207.634056459989,27658.77211269,53342.50165032001 2025-06-19,14:17:41.000,170,11071805,3685,0,1750342660,13207.647529079994,33658.963372169994,53342.45274048001 2025-06-19,14:17:42.000,170,11071829,3605,0,1750342661,13207.600374909998,25812.414639180002,53342.45274048001 2025-06-19,14:17:43.000,170,11071811,3804,0,1750342662,13207.593638599988,29504.875817520006,53342.459727600006 2025-06-19,14:17:44.000,170,11071780,3285,0,1750342663,13207.627320149993,30427.895948849997,53342.459727600006 2025-06-19,14:17:45.000,170,11071796,3205,0,1750342664,13207.613847529989,26273.808394199994,53342.47370184 2025-06-19,14:17:46.000,170,11071763,3605,0,1750342665,13207.553220739988,30427.790211900006,53342.438766240004 2025-06-19,14:17:47.000,170,11071800,3444,0,1750342666,13207.573429669988,30889.353146039997,53342.438766240004 2025-06-19,14:17:48.000,170,11071738,3525,0,1750342667,13207.539748119998,30427.747917119996,53342.39684352 2025-06-19,14:17:49.000,170,11071772,3365,0,1750342668,13207.539748119998,28119.89095164,53342.45274048001 2025-06-19,14:17:50.000,170,11071750,3005,0,1750342669,13207.546484429993,29504.47401711,53342.41081776001 2025-06-19,14:17:51.000,170,11071815,3765,0,1750342670,13207.580165979998,27196.610002500005,53342.38286928001 2025-06-19,14:17:52.000,170,11071780,3365,0,1750342671,13207.620583839998,29504.354181899995,53342.32697232 2025-06-19,14:17:53.000,170,11071834,3005,0,1750342672,13207.593638599988,29965.874821260004,53342.29902384 2025-06-19,14:17:54.000,170,11071789,3765,0,1750342673,13207.620583839998,27196.51131468,53342.3549208 2025-06-19,14:17:55.000,170,11071751,3765,0,1750342674,13207.654265389989,29504.262543210003,53342.34793368 2025-06-19,14:17:56.000,170,11071742,3325,0,1750342675,13207.661001699998,30888.909050849994,53342.38286928001 2025-06-19,14:17:57.000,170,11071751,3685,0,1750342676,13207.681210629999,27196.370332079998,53342.32697232 2025-06-19,14:17:58.000,170,11071746,3325,0,1750342677,13207.728364799994,27657.82752927,53342.36889504 2025-06-19,14:17:59.000,170,11071669,3845,0,1750342678,13207.741837419999,28580.960446679994,53342.389856400005 2025-06-19,14:18:00.000,170,11071788,3005,0,1750342679,13207.762046349999,35042.742836820005,53342.39684352 2025-06-19,14:18:01.000,170,11071743,3885,0,1750342680,13207.77551896999,23042.24048265,53342.424792 2025-06-19,14:18:02.000,170,11071787,3885,0,1750342681,13207.782255279999,33657.95534658,53342.3549208 2025-06-19,14:18:03.000,170,11071788,3165,0,1750342682,13207.75531003999,29503.881890189994,53342.3549208 2025-06-19,14:18:04.000,170,11071738,3685,0,1750342683,13207.762046349999,29042.311906920004,53342.40383064001 2025-06-19,14:18:05.000,170,11071757,3645,0,1750342684,13207.762046349999,29503.874841059995,53342.34793368 2025-06-19,14:18:06.000,170,11071707,3845,0,1750342685,13207.75531003999,27196.060170359997,53342.41780488 2025-06-19,14:18:07.000,170,11071769,3804,0,1750342686,13207.728364799994,31350.006742409998,53342.36889504 2025-06-19,14:18:08.000,170,11071757,3565,0,1750342687,13207.681210629999,29042.19912084,53342.41780488 2025-06-19,14:18:09.000,170,11071780,3365,0,1750342688,13207.714892179989,26272.807417739998,53342.43177912001 2025-06-19,14:18:10.000,170,11071720,3325,0,1750342689,13207.674474319989,29042.114531280007,53342.36889504 2025-06-19,14:18:11.000,170,11071769,3645,0,1750342690,13207.640792769998,28118.93226996,53342.44575336 2025-06-19,14:18:12.000,170,11071756,3165,0,1750342691,13207.600374909998,28580.431761929998,53342.44575336 2025-06-19,14:18:13.000,170,11071806,3405,0,1750342692,13207.620583839998,32272.7590068,53342.48767608 2025-06-19,14:18:14.000,170,11071797,3924,0,1750342693,13207.580165979998,29041.818467820005,53342.424792 2025-06-19,14:18:15.000,170,11071742,3405,0,1750342694,13207.566693359993,32734.20210573,53342.47370184 2025-06-19,14:18:16.000,170,11071771,3685,0,1750342695,13207.586902289993,31811.012795279996,53342.438766240004 2025-06-19,14:18:17.000,170,11071726,3165,0,1750342696,13207.600374909998,27195.475092570006,53342.459727600006 2025-06-19,14:18:18.000,170,11071772,3205,0,1750342697,13207.559957049998,24887.618127089998,53342.46671472 2025-06-19,14:18:19.000,170,11071757,4004,0,1750342698,13207.593638599988,27656.889994979996,53342.389856400005 2025-06-19,14:18:20.000,170,11071807,4045,0,1750342699,13207.634056459989,29041.53650262,53342.43177912001 2025-06-19,14:18:21.000,170,11071784,3444,0,1750342700,13207.701419559999,26733.721831920004,53342.43177912001 2025-06-19,14:18:22.000,170,11071767,3924,0,1750342701,13207.708155869994,31349.18904333,53342.292036720006 2025-06-19,14:18:23.000,170,11071772,3285,0,1750342702,13207.75531003999,32733.786207059995,53342.31299808001 2025-06-19,14:18:24.000,170,11071811,4004,0,1750342703,13207.782255279999,29502.937306770007,53342.3549208 2025-06-19,14:18:25.000,170,11071756,3365,0,1750342704,13207.83614575999,32733.835550970005,53342.33395944001 2025-06-19,14:18:26.000,170,11071737,3845,0,1750342705,13207.930454099995,28579.825536749995,53342.33395944001 2025-06-19,14:18:27.000,170,11071769,3924,0,1750342706,13207.95739933999,27195.193127370003,53342.3549208 2025-06-19,14:18:28.000,170,11071784,3444,0,1750342707,13207.96413565,27656.812454550003,53342.340946560005 2025-06-19,14:18:29.000,170,11071803,3485,0,1750342708,13207.98434458,29964.521388299996,53342.36889504 2025-06-19,14:18:30.000,170,11071743,3645,0,1750342709,13207.950663029995,30887.682502230004,53342.43177912001 2025-06-19,14:18:31.000,170,11071770,3444,0,1750342710,13207.930454099995,29041.40961828,53342.40383064001 2025-06-19,14:18:32.000,170,11071780,3365,0,1750342711,13207.93719040999,26733.679537140008,53342.39684352 2025-06-19,14:18:33.000,170,11071715,3725,0,1750342712,13207.89677254999,29041.40961828,53342.45274048001 2025-06-19,14:18:34.000,170,11071793,4205,0,1750342713,13207.87656361999,30426.034978530006,53342.46671472 2025-06-19,14:18:35.000,170,11071765,3804,0,1750342714,13207.82267314,29041.339126980005,53342.4946632 2025-06-19,14:18:36.000,170,11071770,2725,0,1750342715,13207.741837419999,29041.310930460008,53342.46671472 2025-06-19,14:18:37.000,170,11071705,4205,0,1750342716,13207.735101109989,26733.524456280007,53342.46671472 2025-06-19,14:18:38.000,170,11071745,4365,0,1750342717,13207.661001699998,28118.185062179997,53342.44575336 2025-06-19,14:18:39.000,170,11071732,3285,0,1750342718,13207.586902289993,27195.002800860006,53342.389856400005 2025-06-19,14:18:40.000,170,11071765,3804,0,1750342719,13207.593638599988,29502.69763635,53342.43177912001 2025-06-19,14:18:41.000,170,11071767,3605,0,1750342720,13207.559957049998,28118.0017848,53342.438766240004 2025-06-19,14:18:42.000,170,11071737,3804,0,1750342721,13207.553220739988,32733.42670143,53342.33395944001 2025-06-19,14:18:43.000,170,11071768,3485,0,1750342722,13207.526275499993,27194.798376089995,53342.33395944001 2025-06-19,14:18:44.000,170,11071768,3525,0,1750342723,13207.539748119998,32271.708686430007,53342.30601096 2025-06-19,14:18:45.000,170,11071790,3485,0,1750342724,13207.539748119998,28579.332097649996,53342.340946560005 2025-06-19,14:18:46.000,170,11071789,3804,0,1750342725,13207.593638599988,32271.708686430007,53342.28504960001 2025-06-19,14:18:47.000,170,11071752,2764,0,1750342726,13207.600374909998,33194.79225993001,53342.22915264 2025-06-19,14:18:48.000,170,11071707,3845,0,1750342727,13207.613847529989,29040.90913005,53342.24312688001 2025-06-19,14:18:49.000,170,11071732,3405,0,1750342728,13207.640792769998,31810.223292719995,53342.30601096 2025-06-19,14:18:50.000,170,11071664,2525,0,1750342729,13207.687946939994,27656.304917190006,53342.30601096 2025-06-19,14:18:51.000,170,11071754,2525,0,1750342730,13207.674474319989,30887.196112260004,53342.340946560005 2025-06-19,14:18:52.000,170,11071758,2685,0,1750342731,13207.687946939994,28117.917195240007,53342.250114 2025-06-19,14:18:53.000,170,11071776,2685,0,1750342732,13207.661001699998,24887.174031899995,53342.26408824001 2025-06-19,14:18:54.000,170,11071794,3605,0,1750342733,13207.634056459989,32271.976553369997,53342.222165520005 2025-06-19,14:18:55.000,170,11071777,4045,0,1750342734,13207.600374909998,26733.496259759995,53342.28504960001 2025-06-19,14:18:56.000,170,11071775,3525,0,1750342735,13207.539748119998,31348.984618560004,53342.271075360004 2025-06-19,14:18:57.000,170,11071795,3085,0,1750342736,13207.492593950003,32272.054093800005,53342.271075360004 2025-06-19,14:18:58.000,170,11071722,2965,0,1750342737,13207.452176090002,25810.34219496,53342.32697232 2025-06-19,14:18:59.000,170,11071756,2685,0,1750342738,13207.391549300002,28579.635210239998,53342.292036720006 2025-06-19,14:19:00.000,170,11071776,3405,0,1750342739,13207.324186199992,29964.253521360006,53342.3199852 2025-06-19,14:19:01.000,170,11071765,4165,0,1750342740,13207.236614169997,29041.148800470008,53342.19421704001 2025-06-19,14:19:02.000,170,11071747,3804,0,1750342741,13207.162514759992,30887.22430878,53342.25710112 2025-06-19,14:19:03.000,170,11071748,3525,0,1750342742,13207.095151659996,29502.54255549,53342.292036720006 2025-06-19,14:19:04.000,170,11071779,3085,0,1750342743,13207.101887969991,23963.8789845,53342.20120416 2025-06-19,14:19:05.000,170,11071770,3525,0,1750342744,13207.081679039991,33194.79930906001,53342.18722992 2025-06-19,14:19:06.000,170,11071765,4004,0,1750342745,13207.101887969991,27656.178032850003,53342.15229432 2025-06-19,14:19:07.000,170,11071727,3765,0,1750342746,13207.081679039991,27194.530509150005,53342.13832008 2025-06-19,14:19:08.000,170,11071799,3804,0,1750342747,13207.169251070001,27194.502312630008,53342.20120416 2025-06-19,14:19:09.000,170,11071806,3365,0,1750342748,13207.209668930001,29502.20419725,53342.20819128 2025-06-19,14:19:10.000,170,11071743,4004,0,1750342749,13207.243350479992,29040.60601746,53342.15229432 2025-06-19,14:19:11.000,170,11071737,3765,0,1750342750,13207.277032029997,28117.550640479996,53342.08941024 2025-06-19,14:19:12.000,170,11071748,3245,0,1750342751,13207.378076679997,27194.558705670002,53342.124345840006 2025-06-19,14:19:13.000,170,11071747,3965,0,1750342752,13207.418494539997,29040.704705280004,53342.08941024 2025-06-19,14:19:14.000,170,11071764,2764,0,1750342753,13207.479121329998,32733.208178400004,53342.01953904 2025-06-19,14:19:15.000,170,11071759,3565,0,1750342754,13207.519539189998,30886.942343579998,53342.04748752001 2025-06-19,14:19:16.000,170,11071744,3444,0,1750342755,13207.553220739988,29502.37337637,53342.124345840006 2025-06-19,14:19:17.000,170,11071775,3645,0,1750342756,13207.566693359993,32733.278669699997,53342.103384480004 2025-06-19,14:19:18.000,170,11071739,4004,0,1750342757,13207.526275499993,34579.481062349994,53342.1103716 2025-06-19,14:19:19.000,170,11071735,2844,0,1750342758,13207.512802879988,29040.965523089995,53342.09639736001 2025-06-19,14:19:20.000,170,11071737,3845,0,1750342759,13207.452176090002,28579.409638080004,53342.06844888001 2025-06-19,14:19:21.000,170,11071756,3085,0,1750342760,13207.398285609997,28117.797360030003,53342.06146176 2025-06-19,14:19:22.000,170,11071789,3885,0,1750342761,13207.351131440002,30887.026933140005,53342.124345840006 2025-06-19,14:19:23.000,170,11071807,3765,0,1750342762,13207.243350479992,31810.117555770004,53342.103384480004 2025-06-19,14:19:24.000,170,11071819,3765,0,1750342763,13207.196196309997,31348.484130330005,53342.15229432 2025-06-19,14:19:25.000,170,11071750,3365,0,1750342764,13207.128833210001,23502.139822109995,53342.173255680005 2025-06-19,14:19:26.000,170,11071735,4004,0,1750342765,13207.081679039991,30425.266623360003,53342.06844888001 2025-06-19,14:19:27.000,170,11071774,3325,0,1750342766,13206.9873707,30886.702673160005,53342.14530720001 2025-06-19,14:19:28.000,170,11071851,4004,0,1750342767,13206.89979866999,32732.799328859997,53342.08242312 2025-06-19,14:19:29.000,170,11071743,3565,0,1750342768,13206.85938080999,29501.844691620005,53342.08242312 2025-06-19,14:19:30.000,170,11071787,3765,0,1750342769,13206.79875401999,28578.65538117,53342.1103716 2025-06-19,14:19:31.000,170,11071744,3205,0,1750342770,13206.792017709995,31809.447888420007,53342.06146176 2025-06-19,14:19:32.000,170,11071788,3005,0,1750342771,13206.77854508999,29501.626168589995,53342.0405004 2025-06-19,14:19:33.000,170,11071742,3325,0,1750342772,13206.70444568,28578.514398569998,53341.99857768001 2025-06-19,14:19:34.000,170,11071759,4004,0,1750342773,13206.70444568,29039.992743149996,53342.005564800005 2025-06-19,14:19:35.000,170,11071745,3125,0,1750342774,13206.68423675,33193.87587303,53341.956654960006 2025-06-19,14:19:36.000,170,11071752,3924,0,1750342775,13206.650555199994,28116.88802226,53341.94268072 2025-06-19,14:19:37.000,170,11071750,3525,0,1750342776,13206.61687364999,33655.417659779996,53341.96364208 2025-06-19,14:19:38.000,170,11071806,3245,0,1750342777,13206.562983169999,29501.520431640005,53341.85184816 2025-06-19,14:19:39.000,170,11071769,3725,0,1750342778,13206.59666471999,33193.87587303,53341.81691256 2025-06-19,14:19:40.000,170,11071730,3245,0,1750342779,13206.542774239999,33655.438807169994,53341.84486104 2025-06-19,14:19:41.000,170,11071761,3085,0,1750342780,13206.522565309999,32732.404577580004,53341.837873920005 2025-06-19,14:19:42.000,170,11071772,3325,0,1750342781,13206.488883759994,28116.951464430007,53341.80293832 2025-06-19,14:19:43.000,170,11071793,3765,0,1750342782,13206.475411139989,32732.4327741,53341.7959512 2025-06-19,14:19:44.000,170,11071746,3605,0,1750342783,13206.475411139989,28117.007857470002,53341.85184816 2025-06-19,14:19:45.000,170,11071745,3845,0,1750342784,13206.482147449999,28117.007857470002,53341.89377088 2025-06-19,14:19:46.000,170,11071773,3924,0,1750342785,13206.461938519999,27193.93838223,53341.78197696001 2025-06-19,14:19:47.000,170,11071762,3485,0,1750342786,13206.421520659998,29501.605021199997,53341.75402848 2025-06-19,14:19:48.000,170,11071767,3765,0,1750342787,13206.448465899994,30424.709742089995,53341.80992544001 2025-06-19,14:19:49.000,170,11071765,3444,0,1750342788,13206.428256969994,31347.814462979994,53341.77498984 2025-06-19,14:19:50.000,170,11071740,2605,0,1750342789,13206.461938519999,32270.82049605,53341.76101560001 2025-06-19,14:19:51.000,170,11071776,3245,0,1750342790,13206.468674829994,24886.13780979,53341.81691256 2025-06-19,14:19:52.000,170,11071777,3845,0,1750342791,13206.441729589998,27655.42377594,53341.69114440001 2025-06-19,14:19:53.000,170,11071866,3685,0,1750342792,13206.461938519999,27655.466070719995,53341.75402848 2025-06-19,14:19:54.000,170,11071746,3725,0,1750342793,13206.428256969994,26270.749071779996,53341.74005424001 2025-06-19,14:19:55.000,170,11071775,3765,0,1750342794,13206.394575419989,30424.66744731,53341.73306712001 2025-06-19,14:19:56.000,170,11071799,2965,0,1750342795,13206.381102799998,29963.111562299993,53341.80992544001 2025-06-19,14:19:57.000,170,11071804,3165,0,1750342796,13206.280058149998,28116.909169649996,53341.75402848 2025-06-19,14:19:58.000,170,11071800,2444,0,1750342797,13206.226167669993,26732.262662010005,53341.74704136 2025-06-19,14:19:59.000,170,11071763,3845,0,1750342798,13206.118386709997,29501.478136859994,53341.77498984 2025-06-19,14:20:00.000,170,11071787,3685,0,1750342799,13206.044287299992,29039.851760549995,53341.788964080006 2025-06-19,14:20:01.000,170,11071809,3885,0,1750342800,13205.929770030001,27655.141810739995,53341.77498984 2025-06-19,14:20:02.000,170,11071779,3685,0,1750342801,13205.882615859991,28116.627204450007,53341.69813152 2025-06-19,14:20:03.000,170,11071674,3325,0,1750342802,13205.781571209991,28578.063254249995,53341.76101560001 2025-06-19,14:20:04.000,170,11071780,3685,0,1750342803,13205.693999179995,29039.520451439996,53341.71210576001 2025-06-19,14:20:05.000,170,11071792,3605,0,1750342804,13205.64010869999,29962.526484510003,53341.69813152 2025-06-19,14:20:06.000,170,11071746,3765,0,1750342805,13205.56600929,32270.03804262,53341.670183040005 2025-06-19,14:20:07.000,170,11071782,3245,0,1750342806,13205.52559143,26269.966618349994,53341.670183040005 2025-06-19,14:20:08.000,170,11071750,3165,0,1750342807,13205.471700949995,29962.22337192,53341.61428608001 2025-06-19,14:20:09.000,170,11071746,3365,0,1750342808,13205.47843725999,27192.845767079998,53341.60729896 2025-06-19,14:20:10.000,170,11071777,3565,0,1750342809,13205.471700949995,30423.55368477,53341.55838912 2025-06-19,14:20:11.000,170,11071725,3725,0,1750342810,13205.49864618999,26731.247587289996,53341.551402000005 2025-06-19,14:20:12.000,170,11071743,3765,0,1750342811,13205.55927297999,31346.517423059995,53341.53742776 2025-06-19,14:20:13.000,170,11071713,3765,0,1750342812,13205.58621822,28115.795407109996,53341.502492160005 2025-06-19,14:20:14.000,170,11071737,3885,0,1750342813,13205.58621822,29500.371423450008,53341.4815308 2025-06-19,14:20:15.000,170,11071734,3125,0,1750342814,13205.58621822,27192.761177520006,53341.53044064 2025-06-19,14:20:16.000,170,11071758,3365,0,1750342815,13205.592954529995,28115.809505369994,53341.57935048 2025-06-19,14:20:17.000,170,11071766,3245,0,1750342816,13205.59969083999,29500.46306214,53341.600311840004 2025-06-19,14:20:18.000,170,11071761,3965,0,1750342817,13205.552536669995,34577.36632335,53341.56537624001 2025-06-19,14:20:19.000,170,11071769,3725,0,1750342818,13205.491909879995,31808.186094150005,53341.57236336001 2025-06-19,14:20:20.000,170,11071750,3365,0,1750342819,13205.512118809995,32731.255569390007,53341.61428608001 2025-06-19,14:20:21.000,170,11071807,3845,0,1750342820,13205.451492019994,26731.325127720003,53341.62826032 2025-06-19,14:20:22.000,170,11071834,3365,0,1750342821,13205.33697474999,29961.997799760007,53341.63524744 2025-06-19,14:20:23.000,170,11071797,3645,0,1750342822,13205.242666409998,33192.70571744999,53341.57236336001 2025-06-19,14:20:24.000,170,11071815,3125,0,1750342823,13205.134885449988,27192.697735349997,53341.600311840004 2025-06-19,14:20:25.000,170,11071781,3804,0,1750342824,13205.080994969998,29961.863866290005,53341.5863376 2025-06-19,14:20:26.000,170,11071765,3804,0,1750342825,13204.939532459997,31346.327096549998,53341.55838912 2025-06-19,14:20:27.000,170,11071815,3685,0,1750342826,13204.959741389997,34115.41568706,53341.5164664 2025-06-19,14:20:28.000,170,11071797,3685,0,1750342827,13204.885641979992,32730.663442470002,53341.55838912 2025-06-19,14:20:29.000,170,11071790,3525,0,1750342828,13204.811542570002,30884.37646026,53341.56537624001 2025-06-19,14:20:30.000,170,11071803,3845,0,1750342829,13204.771124710001,27192.01396974,53341.5863376 2025-06-19,14:20:31.000,170,11071774,3285,0,1750342830,13204.750915780001,29499.49733133,53341.55838912 2025-06-19,14:20:32.000,170,11071762,3365,0,1750342831,13204.730706850001,31807.072331610005,53341.53044064 2025-06-19,14:20:33.000,170,11071789,3685,0,1750342832,13204.757652089997,30422.383529190003,53341.54441488001 2025-06-19,14:20:34.000,170,11071811,3005,0,1750342833,13204.777861019997,27191.56282542,53341.48851792 2025-06-19,14:20:35.000,170,11071817,3765,0,1750342834,13204.798069949997,26268.493350179997,53341.47454368001 2025-06-19,14:20:36.000,170,11071823,3685,0,1750342835,13204.838487809997,32268.381497070004,53341.53742776 2025-06-19,14:20:37.000,170,11071833,3885,0,1750342836,13204.919323529997,29960.700759839994,53341.55838912 2025-06-19,14:20:38.000,170,11071615,3605,0,1750342837,13204.959741389997,30422.221399200003,53341.50947928 2025-06-19,14:20:39.000,170,11071685,3565,0,1750342838,13205.060786039998,28114.6182024,53341.5164664 2025-06-19,14:20:40.000,170,11071695,3885,0,1750342839,13205.087731279993,28114.63934979,53341.55838912 2025-06-19,14:20:41.000,170,11071689,3645,0,1750342840,13205.107940209993,28114.653448049998,53341.57935048 2025-06-19,14:20:42.000,170,11071681,3804,0,1750342841,13205.128149139993,34114.647331889995,53341.502492160005 2025-06-19,14:20:43.000,170,11071687,3765,0,1750342842,13205.107940209993,32268.557725320003,53341.53742776 2025-06-19,14:20:44.000,170,11071586,3045,0,1750342843,13205.128149139993,30884.04515115,53341.56537624001 2025-06-19,14:20:45.000,170,11071667,3804,0,1750342844,13205.080994969998,29499.525527849997,53341.55838912 2025-06-19,14:20:46.000,170,11071698,3405,0,1750342845,13205.006895559993,32268.776248349997,53341.56537624001 2025-06-19,14:20:47.000,170,11071669,3965,0,1750342846,13204.953005080002,26730.345298650005,53341.56537624001 2025-06-19,14:20:48.000,170,11071665,3645,0,1750342847,13204.932796150002,26268.838757549995,53341.61428608001 2025-06-19,14:20:49.000,170,11071692,3405,0,1750342848,13204.919323529997,29499.518478719998,53341.67717016 2025-06-19,14:20:50.000,170,11071669,3885,0,1750342849,13204.811542570002,30422.58795396,53341.621273200006 2025-06-19,14:20:51.000,170,11071650,3444,0,1750342850,13204.703761609991,28114.864921950008,53341.55838912 2025-06-19,14:20:52.000,170,11071678,3485,0,1750342851,13204.676816369996,33653.190134699995,53341.600311840004 2025-06-19,14:20:53.000,170,11071634,3245,0,1750342852,13204.58924434,26730.0985791,53341.61428608001 2025-06-19,14:20:54.000,170,11071579,4325,0,1750342853,13204.54882648,29960.728956360006,53341.54441488001 2025-06-19,14:20:55.000,170,11071644,3165,0,1750342854,13204.52188123999,26268.387613230007,53341.57935048 2025-06-19,14:20:56.000,170,11071667,3845,0,1750342855,13204.454518139995,26268.31712193,53341.55838912 2025-06-19,14:20:57.000,170,11071637,3804,0,1750342856,13204.4275729,28575.807532649997,53341.54441488001 2025-06-19,14:20:58.000,170,11071597,4004,0,1750342857,13204.414100279995,25345.085516699997,53341.53742776 2025-06-19,14:20:59.000,170,11071629,3804,0,1750342858,13204.414100279995,32729.443942979997,53341.53742776 2025-06-19,14:21:00.000,170,11071570,3485,0,1750342859,13204.46125444999,31806.33922209,53341.52345352001 2025-06-19,14:21:01.000,170,11071645,3765,0,1750342860,13204.44778183,29498.616190080007,53341.52345352001 2025-06-19,14:21:02.000,170,11071684,3285,0,1750342861,13204.48146337999,29036.933420729998,53341.502492160005 2025-06-19,14:21:03.000,170,11071601,3365,0,1750342862,13204.555562789996,29959.946502930004,53341.46755656 2025-06-19,14:21:04.000,170,11071624,3965,0,1750342863,13204.616189579996,28575.377535720007,53341.4815308 2025-06-19,14:21:05.000,170,11071640,2725,0,1750342864,13204.683552679991,31806.064306019995,53341.46755656 2025-06-19,14:21:06.000,170,11071644,2885,0,1750342865,13204.744179469992,27652.308060480005,53341.46056944 2025-06-19,14:21:07.000,170,11071638,3485,0,1750342866,13204.831751500002,29036.982764639994,53341.44659520001 2025-06-19,14:21:08.000,170,11071595,4045,0,1750342867,13204.926059839992,24421.712928869994,53341.42563384001 2025-06-19,14:21:09.000,170,11071667,3125,0,1750342868,13204.959741389997,31344.663501870004,53341.53044064 2025-06-19,14:21:10.000,170,11071672,2365,0,1750342869,13205.020368179998,32267.740026240004,53341.52345352001 2025-06-19,14:21:11.000,170,11071685,3725,0,1750342870,13205.060786039998,25344.944534099996,53341.53044064 2025-06-19,14:21:12.000,170,11071649,3005,0,1750342871,13205.101203899998,28114.16000895,53341.551402000005 2025-06-19,14:21:13.000,170,11071614,2644,0,1750342872,13205.107940209993,30883.354336410004,53341.61428608001 2025-06-19,14:21:14.000,170,11071595,3205,0,1750342873,13205.060786039998,29498.84881137,53341.5164664 2025-06-19,14:21:15.000,170,11071666,2725,0,1750342874,13205.020368179998,34114.224384090005,53341.5863376 2025-06-19,14:21:16.000,170,11071661,3924,0,1750342875,13204.986686629993,31345.058253149997,53341.57236336001 2025-06-19,14:21:17.000,170,11071629,2965,0,1750342876,13204.919323529997,29037.504400260004,53341.551402000005 2025-06-19,14:21:18.000,170,11071643,4045,0,1750342877,13204.865433049992,29960.538629849994,53341.53742776 2025-06-19,14:21:19.000,170,11071603,3885,0,1750342878,13204.804806259992,33191.21130189,53341.55838912 2025-06-19,14:21:20.000,170,11071637,2885,0,1750342879,13204.737443159996,28114.427875890004,53341.59332472001 2025-06-19,14:21:21.000,170,11071667,3885,0,1750342880,13204.670080060001,27191.344302390004,53341.53044064 2025-06-19,14:21:22.000,170,11071632,3565,0,1750342881,13204.602716959991,29498.926351799993,53341.61428608001 2025-06-19,14:21:23.000,170,11071642,3085,0,1750342882,13204.562299099991,32729.507385150006,53341.59332472001 2025-06-19,14:21:24.000,170,11071663,4045,0,1750342883,13204.48146337999,33652.541614739996,53341.49550504001 2025-06-19,14:21:25.000,170,11071629,3725,0,1750342884,13204.434309209995,29037.130796369995,53341.49550504001 2025-06-19,14:21:26.000,170,11071660,2725,0,1750342885,13204.434309209995,24883.332256049995,53341.60729896 2025-06-19,14:21:27.000,170,11071673,4004,0,1750342886,13204.40736397,29037.010961160006,53341.57236336001 2025-06-19,14:21:28.000,170,11071652,3365,0,1750342887,13204.42083658999,30882.994830779993,53341.54441488001 2025-06-19,14:21:29.000,170,11071681,3885,0,1750342888,13204.434309209995,29959.953552060004,53341.64922168 2025-06-19,14:21:30.000,170,11071622,3245,0,1750342889,13204.40736397,26267.66155284,53341.55838912 2025-06-19,14:21:31.000,170,11071637,3845,0,1750342890,13204.46799076,24883.022094329994,53341.53742776 2025-06-19,14:21:32.000,170,11071588,3405,0,1750342891,13204.562299099991,30421.354356209995,53341.53742776 2025-06-19,14:21:33.000,170,11071553,4004,0,1750342892,13204.582508029991,30421.333208819997,53341.48851792 2025-06-19,14:21:34.000,170,11071637,3845,0,1750342893,13204.582508029991,30882.896142960002,53341.4815308 2025-06-19,14:21:35.000,170,11071611,3845,0,1750342894,13204.656607439996,25344.57797934,53341.43960808 2025-06-19,14:21:36.000,170,11071613,3885,0,1750342895,13204.697025299996,30421.396650990006,53341.44659520001 2025-06-19,14:21:37.000,170,11071626,3485,0,1750342896,13204.723970539992,28575.28589703,53341.44659520001 2025-06-19,14:21:38.000,170,11071590,3285,0,1750342897,13204.757652089997,34113.64635543,53341.43960808 2025-06-19,14:21:39.000,170,11071639,3804,0,1750342898,13204.798069949997,25344.697814550003,53341.46056944 2025-06-19,14:21:40.000,170,11071640,3325,0,1750342899,13204.838487809997,31344.55776492,53341.47454368001 2025-06-19,14:21:41.000,170,11071650,3365,0,1750342900,13204.899114599997,28575.391633980005,53341.383711120005 2025-06-19,14:21:42.000,170,11071626,3365,0,1750342901,13204.986686629993,33190.62622409999,53341.43960808 2025-06-19,14:21:43.000,170,11071622,3645,0,1750342902,13205.080994969998,30421.481240549998,53341.46755656 2025-06-19,14:21:44.000,170,11071496,3845,0,1750342903,13205.107940209993,26267.746142400007,53341.50947928 2025-06-19,14:21:45.000,170,11071471,3804,0,1750342904,13205.128149139993,30883.001879910007,53341.49550504001 2025-06-19,14:21:46.000,170,11071441,4004,0,1750342905,13205.107940209993,31806.078404279993,53341.502492160005 2025-06-19,14:21:47.000,170,11071553,3645,0,1750342906,13205.161830689998,35498.278764810006,53341.53742776 2025-06-19,14:21:48.000,170,11071589,4045,0,1750342907,13205.161830689998,29498.37651966,53341.49550504001 2025-06-19,14:21:49.000,170,11071650,2725,0,1750342908,13205.128149139993,30882.93138861,53341.49550504001 2025-06-19,14:21:50.000,170,11071593,3165,0,1750342909,13205.121412829998,27190.73102808,53341.57236336001 2025-06-19,14:21:51.000,170,11071671,3565,0,1750342910,13205.060786039998,29036.891125950002,53341.53044064 2025-06-19,14:21:52.000,170,11071628,3365,0,1750342911,13205.006895559993,29498.36947053,53341.55838912 2025-06-19,14:21:53.000,170,11071636,3565,0,1750342912,13204.973214010002,31806.050207759996,53341.56537624001 2025-06-19,14:21:54.000,170,11071633,4045,0,1750342913,13204.912587220002,25806.18320826,53341.59332472001 2025-06-19,14:21:55.000,170,11071650,3325,0,1750342914,13204.872169360002,30882.973683389995,53341.551402000005 2025-06-19,14:21:56.000,170,11071694,3725,0,1750342915,13204.818278879997,33652.111617810006,53341.61428608001 2025-06-19,14:21:57.000,170,11071614,2365,0,1750342916,13204.784597329992,28113.800503320002,53341.67717016 2025-06-19,14:21:58.000,170,11071630,3804,0,1750342917,13204.744179469992,28575.321142679997,53341.6562088 2025-06-19,14:21:59.000,170,11071668,3645,0,1750342918,13204.670080060001,24883.078487370003,53341.59332472001 2025-06-19,14:22:00.000,170,11071646,3645,0,1750342919,13204.656607439996,28113.751159410007,53341.61428608001 2025-06-19,14:22:01.000,170,11071605,3765,0,1750342920,13204.636398509996,24883.09963476,53341.53044064 2025-06-19,14:22:02.000,170,11071653,3885,0,1750342921,13204.622925889991,28575.250651380004,53341.48851792 2025-06-19,14:22:03.000,170,11071600,3405,0,1750342922,13204.595980649996,28113.694766369998,53341.4815308 2025-06-19,14:22:04.000,170,11071634,3765,0,1750342923,13204.622925889991,29036.700799440005,53341.46056944 2025-06-19,14:22:05.000,170,11071668,2725,0,1750342924,13204.602716959991,32267.387569740007,53341.4815308 2025-06-19,14:22:06.000,170,11071649,3165,0,1750342925,13204.656607439996,32728.865914320006,53341.551402000005 2025-06-19,14:22:07.000,170,11071665,3924,0,1750342926,13204.670080060001,29498.136849240007,53341.52345352001 2025-06-19,14:22:08.000,170,11071633,2965,0,1750342927,13204.683552679991,27651.990849630005,53341.57236336001 2025-06-19,14:22:09.000,170,11071657,3365,0,1750342928,13204.744179469992,26267.393685899995,53341.53742776 2025-06-19,14:22:10.000,170,11071594,3045,0,1750342929,13204.750915780001,25344.26076849,53341.53044064 2025-06-19,14:22:11.000,170,11071650,2844,0,1750342930,13204.784597329992,32267.098555410004,53341.600311840004 2025-06-19,14:22:12.000,170,11071639,3405,0,1750342931,13204.798069949997,29959.382572529998,53341.53742776 2025-06-19,14:22:13.000,170,11071664,3605,0,1750342932,13204.865433049992,25805.506491780005,53341.502492160005 2025-06-19,14:22:14.000,170,11071628,2965,0,1750342933,13204.838487809997,29959.171098630002,53341.453582320006 2025-06-19,14:22:15.000,170,11071625,3405,0,1750342934,13204.905850909992,24882.274886550003,53341.39069824 2025-06-19,14:22:16.000,170,11071655,3085,0,1750342935,13204.919323529997,28574.376559259996,53341.383711120005 2025-06-19,14:22:17.000,170,11071634,3645,0,1750342936,13204.959741389997,26728.17416661,53341.35576264001 2025-06-19,14:22:18.000,170,11071628,3525,0,1750342937,13205.027104489993,29958.72700344,53341.41864672 2025-06-19,14:22:19.000,170,11071636,2844,0,1750342938,13205.067522349993,25343.43602028,53341.432620960004 2025-06-19,14:22:20.000,170,11071616,2405,0,1750342939,13205.060786039998,30881.669594339997,53341.37672400001 2025-06-19,14:22:21.000,170,11071661,3924,0,1750342940,13205.060786039998,27650.954627519997,53341.49550504001 2025-06-19,14:22:22.000,170,11071664,3444,0,1750342941,13205.114676519988,27189.356447729995,53341.46056944 2025-06-19,14:22:23.000,170,11071640,2565,0,1750342942,13205.128149139993,31343.035152840006,53341.46056944 2025-06-19,14:22:24.000,170,11071662,3885,0,1750342943,13205.175303309989,23497.212480240007,53341.46056944 2025-06-19,14:22:25.000,170,11071518,3924,0,1750342944,13205.141621759998,24881.781447450005,53341.4815308 2025-06-19,14:22:26.000,170,11071661,4205,0,1750342945,13205.101203899998,29497.016037570007,53341.453582320006 2025-06-19,14:22:27.000,170,11071663,3125,0,1750342946,13205.087731279993,29497.065381480003,53341.453582320006 2025-06-19,14:22:28.000,170,11071653,3085,0,1750342947,13205.067522349993,28112.524610790002,53341.42563384001 2025-06-19,14:22:29.000,170,11071683,3645,0,1750342948,13205.054049730003,32266.224463289996,53341.4815308 2025-06-19,14:22:30.000,170,11071655,3165,0,1750342949,13205.020368179998,25805.020101810005,53341.46755656 2025-06-19,14:22:31.000,170,11071708,2885,0,1750342950,13205.006895559993,33189.34328243999,53341.50947928 2025-06-19,14:22:32.000,170,11071651,4085,0,1750342951,13204.939532459997,32266.280856330006,53341.46755656 2025-06-19,14:22:33.000,170,11071652,2925,0,1750342952,13204.932796150002,23035.868069129996,53341.44659520001 2025-06-19,14:22:34.000,170,11071692,3804,0,1750342953,13204.865433049992,29035.551791250007,53341.4815308 2025-06-19,14:22:35.000,170,11071651,4285,0,1750342954,13204.892378290002,30881.697790859995,53341.42563384001 2025-06-19,14:22:36.000,170,11071669,2685,0,1750342955,13204.885641979992,25804.92141399,53341.49550504001 2025-06-19,14:22:37.000,170,11071694,3685,0,1750342956,13204.831751500002,29958.54372606,53341.46056944 2025-06-19,14:22:38.000,170,11071670,3685,0,1750342957,13204.872169360002,29496.987841049995,53341.5164664 2025-06-19,14:22:39.000,170,11071705,3804,0,1750342958,13204.838487809997,29035.45310343,53341.43960808 2025-06-19,14:22:40.000,170,11071664,4045,0,1750342959,13204.851960430002,34573.609137060004,53341.47454368001 2025-06-19,14:22:41.000,170,11071650,3525,0,1750342960,13204.885641979992,30419.831744130002,53341.432620960004 2025-06-19,14:22:42.000,170,11071674,3485,0,1750342961,13204.905850909992,30419.789449350006,53341.37672400001 2025-06-19,14:22:43.000,170,11071678,3685,0,1750342962,13204.899114599997,33188.82869595,53341.42563384001 2025-06-19,14:22:44.000,170,11071671,4125,0,1750342963,13204.919323529997,32727.195270509997,53341.43960808 2025-06-19,14:22:45.000,170,11071709,3125,0,1750342964,13204.858696739997,27650.503483199995,53341.3417884 2025-06-19,14:22:46.000,170,11071718,2685,0,1750342965,13204.804806259992,31342.569910260005,53341.36274976 2025-06-19,14:22:47.000,170,11071694,2764,0,1750342966,13204.845224119992,25804.2658449,53341.35576264001 2025-06-19,14:22:48.000,170,11071655,3245,0,1750342967,13204.784597329992,23496.585107670006,53341.39768536001 2025-06-19,14:22:49.000,170,11071644,2605,0,1750342968,13204.757652089997,25804.082567520003,53341.35576264001 2025-06-19,14:22:50.000,170,11071598,3325,0,1750342969,13204.710497920001,33649.84179794999,53341.36274976 2025-06-19,14:22:51.000,170,11071624,3804,0,1750342970,13204.670080060001,31803.667601819994,53341.383711120005 2025-06-19,14:22:52.000,170,11071668,3965,0,1750342971,13204.643134819991,37803.26673438,53341.3417884 2025-06-19,14:22:53.000,170,11071667,4365,0,1750342972,13204.616189579996,30880.478291370004,53341.39768536001 2025-06-19,14:22:54.000,170,11071691,4285,0,1750342973,13204.6296622,24880.72407795,53341.32781416001 2025-06-19,14:22:55.000,170,11071655,4045,0,1750342974,13204.575771719996,27649.728078900007,53341.30685280001 2025-06-19,14:22:56.000,170,11071679,3765,0,1750342975,13204.58924434,31803.26580141,53341.32082704 2025-06-19,14:22:57.000,170,11071634,3565,0,1750342976,13204.58924434,26726.55991584,53341.23698160001 2025-06-19,14:22:58.000,170,11071681,3444,0,1750342977,13204.6296622,27649.572998040006,53341.2719172 2025-06-19,14:22:59.000,170,11071642,3725,0,1750342978,13204.670080060001,28572.515588940005,53341.264930080004 2025-06-19,14:23:00.000,170,11071645,4125,0,1750342979,13204.697025299996,30880.04829444,53341.20903312001 2025-06-19,14:23:01.000,170,11071669,3885,0,1750342980,13204.697025299996,31341.540737279996,53341.22300736 2025-06-19,14:23:02.000,170,11071677,2685,0,1750342981,13204.777861019997,28110.924458280002,53341.167110400005 2025-06-19,14:23:03.000,170,11071650,3645,0,1750342982,13204.825015189992,27649.424966310005,53341.20903312001 2025-06-19,14:23:04.000,170,11071618,3485,0,1750342983,13204.946268769992,28572.501490680006,53341.15313616 2025-06-19,14:23:05.000,170,11071675,3965,0,1750342984,13204.959741389997,27649.48840848,53341.118200560006 2025-06-19,14:23:06.000,170,11071657,4125,0,1750342985,13205.013631870002,28572.529687200004,53341.097239200004 2025-06-19,14:23:07.000,170,11071666,3525,0,1750342986,13205.087731279993,30880.154031390004,53341.15313616 2025-06-19,14:23:08.000,170,11071633,3205,0,1750342987,13205.155094379988,27649.62939108,53341.14614904 2025-06-19,14:23:09.000,170,11071615,3605,0,1750342988,13205.188775929993,33187.82771949,53341.216020240005 2025-06-19,14:23:10.000,170,11071661,3005,0,1750342989,13205.195512239989,31341.893193779993,53341.216020240005 2025-06-19,14:23:11.000,170,11071648,3565,0,1750342990,13205.208984859994,29034.289996980006,53341.216020240005 2025-06-19,14:23:12.000,170,11071598,2805,0,1750342991,13205.208984859994,28572.90329109,53341.22999448001 2025-06-19,14:23:13.000,170,11071671,4004,0,1750342992,13205.182039619998,27188.34842214,53341.20903312001 2025-06-19,14:23:14.000,170,11071611,3245,0,1750342993,13205.182039619998,29034.395733929996,53341.25095584 2025-06-19,14:23:15.000,170,11071605,3365,0,1750342994,13205.087731279993,33649.58802927,53341.285891440006 2025-06-19,14:23:16.000,170,11071585,3285,0,1750342995,13205.047313419993,26265.391732980002,53341.264930080004 2025-06-19,14:23:17.000,170,11071611,3165,0,1750342996,13205.006895559993,26726.855979300002,53341.27890432001 2025-06-19,14:23:18.000,170,11071627,4245,0,1750342997,13204.905850909992,29495.923422420004,53341.27890432001 2025-06-19,14:23:19.000,170,11071564,3685,0,1750342998,13204.858696739997,33187.926407310006,53341.2719172 2025-06-19,14:23:20.000,170,11071612,3365,0,1750342999,13204.784597329992,34110.90424386,53341.2719172 2025-06-19,14:23:21.000,170,11071614,2844,0,1750343000,13204.683552679991,29034.18426003,53341.25794296001 2025-06-19,14:23:22.000,170,11071604,2685,0,1750343001,13204.656607439996,31803.195310109993,53341.24396872 2025-06-19,14:23:23.000,170,11071581,3205,0,1750343002,13204.562299099991,26726.433031499997,53341.285891440006 2025-06-19,14:23:24.000,170,11071624,3685,0,1750343003,13204.52861755,28572.3887046,53341.202046 2025-06-19,14:23:25.000,170,11071609,3765,0,1750343004,13204.4275729,27187.72104957,53341.18807176001 2025-06-19,14:23:26.000,170,11071610,3525,0,1750343005,13204.42083658999,26726.172213690006,53341.167110400005 2025-06-19,14:23:27.000,170,11071583,4004,0,1750343006,13204.34000086999,27649.114804590004,53341.15313616 2025-06-19,14:23:28.000,170,11071626,3525,0,1750343007,13204.32652825,29495.070477689995,53341.12518768 2025-06-19,14:23:29.000,170,11071633,3325,0,1750343008,13204.32652825,29033.514592680003,53341.167110400005 2025-06-19,14:23:30.000,170,11071611,4045,0,1750343009,13204.27937407999,26264.397805650005,53341.18108464 2025-06-19,14:23:31.000,170,11071621,3885,0,1750343010,13204.28611039,27648.86103591,53341.13916192001 2025-06-19,14:23:32.000,170,11071574,2844,0,1750343011,13204.28611039,28110.30413484,53341.22300736 2025-06-19,14:23:33.000,170,11071594,3365,0,1750343012,13204.26590146,30417.829791209995,53341.18807176001 2025-06-19,14:23:34.000,170,11071639,3444,0,1750343013,13204.27937407999,33648.31918587,53341.18108464 2025-06-19,14:23:35.000,170,11071668,3325,0,1750343014,13204.32652825,33648.227547179995,53341.167110400005 2025-06-19,14:23:36.000,170,11071628,3525,0,1750343015,13204.373682419995,29494.661628150003,53341.167110400005 2025-06-19,14:23:37.000,170,11071607,3804,0,1750343016,13204.414100279995,31340.659596030004,53341.13916192001 2025-06-19,14:23:38.000,170,11071604,3685,0,1750343017,13204.42083658999,29033.07049749,53341.15313616 2025-06-19,14:23:39.000,170,11071616,3245,0,1750343018,13204.48819969,32263.566941280005,53341.10422632 2025-06-19,14:23:40.000,170,11071638,3325,0,1750343019,13204.54882648,29033.000006190006,53341.14614904 2025-06-19,14:23:41.000,170,11071625,3965,0,1750343020,13204.622925889991,29032.936564019998,53341.1321748 2025-06-19,14:23:42.000,170,11071637,3605,0,1750343021,13204.636398509996,30417.505531229996,53341.202046 2025-06-19,14:23:43.000,170,11071596,3405,0,1750343022,13204.717234229996,29956.020137519998,53341.15313616 2025-06-19,14:23:44.000,170,11071655,4125,0,1750343023,13204.811542570002,32725.059384120003,53341.11121344001 2025-06-19,14:23:45.000,170,11071581,3804,0,1750343024,13204.838487809997,32263.588088670003,53341.14614904 2025-06-19,14:23:46.000,170,11071617,3924,0,1750343025,13204.845224119992,30417.526678619994,53341.10422632 2025-06-19,14:23:47.000,170,11071626,3285,0,1750343026,13204.892378290002,30879.103711019998,53341.13916192001 2025-06-19,14:23:48.000,170,11071582,3444,0,1750343027,13204.912587220002,28571.578054650003,53341.11121344001 2025-06-19,14:23:49.000,170,11071561,3845,0,1750343028,13204.885641979992,31802.194333649997,53341.17409752 2025-06-19,14:23:50.000,170,11071603,4004,0,1750343029,13204.899114599997,32263.750218660003,53341.20903312001 2025-06-19,14:23:51.000,170,11071624,3405,0,1750343030,13204.899114599997,30417.77339817,53341.216020240005 2025-06-19,14:23:52.000,170,11071606,3605,0,1750343031,13204.858696739997,31340.786480370007,53341.15313616 2025-06-19,14:23:53.000,170,11071613,3125,0,1750343032,13204.804806259992,31802.30711973,53341.19505888 2025-06-19,14:23:54.000,170,11071599,4205,0,1750343033,13204.757652089997,30879.301086659994,53341.25794296001 2025-06-19,14:23:55.000,170,11071599,4285,0,1750343034,13204.710497920001,31802.278923210004,53341.22999448001 2025-06-19,14:23:56.000,170,11071646,2764,0,1750343035,13204.670080060001,31340.71598907,53341.18807176001 2025-06-19,14:23:57.000,170,11071627,4325,0,1750343036,13204.622925889991,32725.25675976,53341.2719172 2025-06-19,14:23:58.000,170,11071619,4165,0,1750343037,13204.595980649996,27187.171217430005,53341.23698160001 2025-06-19,14:23:59.000,170,11071591,4045,0,1750343038,13204.56903541,32263.63743258,53341.202046 2025-06-19,14:24:00.000,170,11071591,3885,0,1750343039,13204.52861755,26264.031250889995,53341.22999448001 2025-06-19,14:24:01.000,170,11071614,3804,0,1750343040,13204.555562789996,32263.595137800003,53341.25095584 2025-06-19,14:24:02.000,170,11071655,4285,0,1750343041,13204.575771719996,32725.017089340006,53341.202046 2025-06-19,14:24:03.000,170,11071578,2925,0,1750343042,13204.58924434,28571.408875530004,53341.32082704 2025-06-19,14:24:05.000,170,11071654,3765,0,1750343044,13204.690288990001,32263.355467379995,53341.25095584 2025-06-19,14:24:06.000,170,11071584,2805,0,1750343045,13204.764388399992,33186.37559871,53341.202046 2025-06-19,14:24:07.000,170,11071627,4325,0,1750343046,13204.872169360002,27186.776466149997,53341.22999448001 2025-06-19,14:24:08.000,170,11071627,4045,0,1750343047,13204.932796150002,29955.794565360004,53341.22999448001 2025-06-19,14:24:09.000,170,11071598,2764,0,1750343048,13205.033840800003,29494.266876869995,53341.24396872 2025-06-19,14:24:10.000,170,11071582,2885,0,1750343049,13205.134885449988,31801.799582370004,53341.30685280001 2025-06-19,14:24:11.000,170,11071624,3924,0,1750343050,13205.175303309989,31801.806631500003,53341.285891440006 2025-06-19,14:24:12.000,170,11071624,3605,0,1750343051,13205.195512239989,30417.30815559,53341.2719172 2025-06-19,14:24:13.000,170,11071584,3765,0,1750343052,13205.262875339999,29955.84390927,53341.2719172 2025-06-19,14:24:14.000,170,11071623,3245,0,1750343053,13205.303293199999,34570.96571331,53341.25794296001 2025-06-19,14:24:15.000,170,11071614,3525,0,1750343054,13205.283084269999,31340.412876479997,53341.24396872 2025-06-19,14:24:16.000,170,11071685,4125,0,1750343055,13205.289820579994,25340.820793050007,53341.25095584 2025-06-19,14:24:17.000,170,11071687,4165,0,1750343056,13205.316765819989,29494.36556469,53341.32781416001 2025-06-19,14:24:18.000,170,11071656,3765,0,1750343057,13205.289820579994,28571.373629880007,53341.36274976 2025-06-19,14:24:19.000,170,11071669,4125,0,1750343058,13205.222457479998,31801.947614100005,53341.31383992 2025-06-19,14:24:20.000,170,11071685,4045,0,1750343059,13205.242666409998,33647.98787676,53341.41864672 2025-06-19,14:24:21.000,170,11071673,4125,0,1750343060,13205.208984859994,28109.881187039995,53341.47454368001 2025-06-19,14:24:22.000,170,11071723,4125,0,1750343061,13205.161830689998,28571.338384229995,53341.43960808 2025-06-19,14:24:23.000,170,11071654,3045,0,1750343062,13205.128149139993,31801.863024539998,53341.4116596 2025-06-19,14:24:24.000,170,11071631,4645,0,1750343063,13205.067522349993,26263.777482210004,53341.39768536001 2025-06-19,14:24:25.000,170,11071648,3924,0,1750343064,13205.020368179998,28571.190352499994,53341.43960808 2025-06-19,14:24:26.000,170,11071688,3885,0,1750343065,13204.939532459997,31340.278943009995,53341.39768536001 2025-06-19,14:24:27.000,170,11071706,2885,0,1750343066,13204.959741389997,31801.764336720007,53341.40467248001 2025-06-19,14:24:28.000,170,11071666,3765,0,1750343067,13204.919323529997,31340.21550084,53341.43960808 2025-06-19,14:24:29.000,170,11071706,3045,0,1750343068,13204.865433049992,28571.197401629994,53341.35576264001 2025-06-19,14:24:30.000,170,11071661,3924,0,1750343069,13204.885641979992,26725.12894245,53341.39069824 2025-06-19,14:24:31.000,170,11071653,3245,0,1750343070,13204.892378290002,29494.111796009995,53341.32781416001 2025-06-19,14:24:32.000,170,11071676,3605,0,1750343071,13204.885641979992,26725.11484419,53341.3417884 2025-06-19,14:24:33.000,170,11071691,4085,0,1750343072,13204.905850909992,23494.604302139996,53341.40467248001 2025-06-19,14:24:34.000,170,11071645,3965,0,1750343073,13204.899114599997,28109.634467490003,53341.383711120005 2025-06-19,14:24:35.000,170,11071607,3845,0,1750343074,13204.973214010002,27648.02923857,53341.29986568 2025-06-19,14:24:36.000,170,11071714,3444,0,1750343075,13204.993422940002,26263.558959179994,53341.32781416001 2025-06-19,14:24:37.000,170,11071650,3645,0,1750343076,13205.027104489993,29494.118845139994,53341.3417884 2025-06-19,14:24:38.000,170,11071623,4125,0,1750343077,13205.054049730003,27186.59318877,53341.39069824 2025-06-19,14:24:39.000,170,11071628,3245,0,1750343078,13205.047313419993,29494.182287310003,53341.27890432001 2025-06-19,14:24:40.000,170,11071698,3525,0,1750343079,13205.107940209993,28571.183303369995,53341.34877552 2025-06-19,14:24:41.000,170,11071726,3485,0,1750343080,13205.148358069993,33186.19937046,53341.31383992 2025-06-19,14:24:42.000,170,11071681,4045,0,1750343081,13205.148358069993,32263.200386519995,53341.285891440006 2025-06-19,14:24:43.000,170,11071632,3645,0,1750343082,13205.202248549998,27648.149073780005,53341.34877552 2025-06-19,14:24:44.000,170,11071654,3365,0,1750343083,13205.235930099989,30878.673714090008,53341.35576264001 2025-06-19,14:24:45.000,170,11071624,3325,0,1750343084,13205.289820579994,31340.130911279994,53341.35576264001 2025-06-19,14:24:46.000,170,11071655,3725,0,1750343085,13205.283084269999,30417.188320379995,53341.334801280005 2025-06-19,14:24:47.000,170,11071619,3765,0,1750343086,13205.269611649994,29494.118845139994,53341.34877552 2025-06-19,14:24:48.000,170,11071681,3965,0,1750343087,13205.296556889989,28109.585123580007,53341.36274976 2025-06-19,14:24:49.000,170,11071633,3885,0,1750343088,13205.269611649994,31340.102714759996,53341.31383992 2025-06-19,14:24:50.000,170,11071681,3804,0,1750343089,13205.229193789994,27186.57204138,53341.36973688 2025-06-19,14:24:51.000,170,11071653,4004,0,1750343090,13205.215721169989,23955.991008030003,53341.36973688 2025-06-19,14:24:52.000,170,11071677,3885,0,1750343091,13205.195512239989,31340.05337085,53341.36973688 2025-06-19,14:24:53.000,170,11071654,3485,0,1750343092,13205.155094379988,32263.094649570005,53341.383711120005 2025-06-19,14:24:54.000,170,11071640,3485,0,1750343093,13205.114676519988,27648.064484219998,53341.37672400001 2025-06-19,14:24:55.000,170,11071650,3444,0,1750343094,13205.141621759998,25340.552926110002,53341.334801280005 2025-06-19,14:24:56.000,170,11071709,4045,0,1750343095,13205.087731279993,27648.022189440002,53341.31383992 2025-06-19,14:24:57.000,170,11071711,3765,0,1750343096,13205.060786039998,32263.031207399996,53341.3417884 2025-06-19,14:24:58.000,170,11071703,3924,0,1750343097,13205.006895559993,29955.53374755,53341.39069824 2025-06-19,14:24:59.000,170,11071629,3685,0,1750343098,13204.986686629993,29032.548861870004,53341.36973688 2025-06-19,14:25:00.000,170,11071669,3245,0,1750343099,13204.939532459997,29493.999009930005,53341.39768536001 2025-06-19,14:25:01.000,170,11071691,4285,0,1750343100,13204.892378290002,27186.522697470005,53341.39069824 2025-06-19,14:25:02.000,170,11071649,4325,0,1750343101,13204.899114599997,31801.630403250005,53341.30685280001 2025-06-19,14:25:03.000,170,11071676,3725,0,1750343102,13204.865433049992,25340.5740735,53341.37672400001 2025-06-19,14:25:04.000,170,11071640,3885,0,1750343103,13204.865433049992,34570.683748109994,53341.35576264001 2025-06-19,14:25:05.000,170,11071708,3525,0,1750343104,13204.892378290002,32263.066453050007,53341.30685280001 2025-06-19,14:25:06.000,170,11071679,4045,0,1750343105,13204.912587220002,25802.059467209998,53341.334801280005 2025-06-19,14:25:07.000,170,11071683,4205,0,1750343106,13204.912587220002,35032.140945299994,53341.32781416001 2025-06-19,14:25:08.000,170,11071673,3285,0,1750343107,13204.986686629993,27648.0362877,53341.32781416001 2025-06-19,14:25:09.000,170,11071710,3125,0,1750343108,13204.932796150002,33186.06543699,53341.334801280005 2025-06-19,14:25:10.000,170,11071638,3845,0,1750343109,13205.006895559993,29955.568993199995,53341.29287856 2025-06-19,14:25:11.000,170,11071670,2685,0,1750343110,13204.986686629993,33647.5508307,53341.285891440006 2025-06-19,14:25:12.000,170,11071689,4165,0,1750343111,13205.047313419993,29032.506567090008,53341.25794296001 2025-06-19,14:25:13.000,170,11071608,3685,0,1750343112,13205.107940209993,28109.465288370004,53341.23698160001 2025-06-19,14:25:14.000,170,11071650,2764,0,1750343113,13205.101203899998,31801.475322390004,53341.202046 2025-06-19,14:25:15.000,170,11071606,3245,0,1750343114,13205.161830689998,30416.913404310006,53341.29287856 2025-06-19,14:25:16.000,170,11071680,3685,0,1750343115,13205.141621759998,31801.447125870007,53341.22999448001 2025-06-19,14:25:17.000,170,11071665,3365,0,1750343116,13205.155094379988,28109.387747939996,53341.285891440006 2025-06-19,14:25:18.000,170,11071646,2725,0,1750343117,13205.148358069993,32262.847930019998,53341.264930080004 2025-06-19,14:25:19.000,170,11071640,2844,0,1750343118,13205.134885449988,29493.87212559,53341.24396872 2025-06-19,14:25:20.000,170,11071657,4365,0,1750343119,13205.182039619998,28570.79560122,53341.31383992 2025-06-19,14:25:21.000,170,11071659,3325,0,1750343120,13205.161830689998,29032.316240579996,53341.29287856 2025-06-19,14:25:22.000,170,11071480,2805,0,1750343121,13205.134885449988,25801.833895050004,53341.285891440006 2025-06-19,14:25:23.000,170,11071662,3685,0,1750343122,13205.067522349993,29493.759339509998,53341.285891440006 2025-06-19,14:25:24.000,170,11071638,3605,0,1750343123,13205.080994969998,34108.8458979,53341.216020240005 2025-06-19,14:25:25.000,170,11071647,4125,0,1750343124,13205.040577109998,26724.80468247,53341.264930080004 2025-06-19,14:25:26.000,170,11071697,4365,0,1750343125,13204.986686629993,31339.792553039995,53341.22999448001 2025-06-19,14:25:27.000,170,11071652,3765,0,1750343126,13204.959741389997,31801.334339790003,53341.202046 2025-06-19,14:25:28.000,170,11071661,3444,0,1750343127,13204.932796150002,28109.260863600008,53341.17409752 2025-06-19,14:25:29.000,170,11071639,3444,0,1750343128,13204.831751500002,33185.78347179,53341.22999448001 2025-06-19,14:25:30.000,170,11071485,4205,0,1750343129,13204.811542570002,31339.771405649997,53341.27890432001 2025-06-19,14:25:31.000,170,11071680,4004,0,1750343130,13204.777861019997,29493.653602560007,53341.18807176001 2025-06-19,14:25:32.000,170,11071649,4285,0,1750343131,13204.710497920001,28109.155126650003,53341.202046 2025-06-19,14:25:33.000,170,11071683,4285,0,1750343132,13204.717234229996,28570.63347123,53341.202046 2025-06-19,14:25:34.000,170,11071634,3765,0,1750343133,13204.683552679991,31339.602226529998,53341.16012328001 2025-06-19,14:25:35.000,170,11071660,3804,0,1750343134,13204.663343749991,22571.027289539998,53341.13916192001 2025-06-19,14:25:36.000,170,11071652,3645,0,1750343135,13204.6296622,33185.50855572001,53341.17409752 2025-06-19,14:25:37.000,170,11071705,4045,0,1750343136,13204.622925889991,34108.42999923001,53341.167110400005 2025-06-19,14:25:38.000,170,11071638,3725,0,1750343137,13204.602716959991,28108.844964930002,53341.20903312001 2025-06-19,14:25:39.000,170,11071641,3325,0,1750343138,13204.56903541,29954.779490639994,53341.18807176001 2025-06-19,14:25:40.000,170,11071705,4405,0,1750343139,13204.58924434,28108.767424499994,53341.23698160001 2025-06-19,14:25:41.000,170,11071666,3725,0,1750343140,13204.582508029991,26262.68486706,53341.16012328001 2025-06-19,14:25:42.000,170,11071683,3405,0,1750343141,13204.58924434,30416.138000010003,53341.15313616 2025-06-19,14:25:43.000,170,11071676,3045,0,1750343142,13204.602716959991,31339.073541780002,53341.1321748 2025-06-19,14:25:44.000,170,11071649,4125,0,1750343143,13204.555562789996,29031.47034498,53341.18807176001 2025-06-19,14:25:45.000,170,11071648,3485,0,1750343144,13204.60945327,29492.92754217,53341.22300736 2025-06-19,14:25:46.000,170,11071651,4285,0,1750343145,13204.622925889991,30415.877182199998,53341.118200560006 2025-06-19,14:25:47.000,170,11071672,3924,0,1750343146,13204.602716959991,29492.955738689998,53341.15313616 2025-06-19,14:25:48.000,170,11071665,4125,0,1750343147,13204.643134819991,33184.838888369995,53341.167110400005 2025-06-19,14:25:49.000,170,11071671,4325,0,1750343148,13204.636398509996,30877.390772429993,53341.167110400005 2025-06-19,14:25:50.000,170,11071644,3645,0,1750343149,13204.683552679991,30877.355526779997,53341.12518768 2025-06-19,14:25:51.000,170,11071702,2844,0,1750343150,13204.663343749991,30415.785543510006,53341.10422632 2025-06-19,14:25:52.000,170,11071705,3405,0,1750343151,13204.670080060001,28569.815772150003,53341.15313616 2025-06-19,14:25:53.000,170,11071663,4565,0,1750343152,13204.697025299996,29954.264904149997,53341.1321748 2025-06-19,14:25:54.000,170,11071672,2685,0,1750343153,13204.690288990001,29031.223625429993,53341.118200560006 2025-06-19,14:25:55.000,170,11071634,3885,0,1750343154,13204.744179469992,33184.6344636,53341.1321748 2025-06-19,14:25:56.000,170,11071684,2965,0,1750343155,13204.750915780001,29492.701970010006,53341.10422632 2025-06-19,14:25:57.000,170,11071685,4045,0,1750343156,13204.771124710001,29031.13903587,53341.13916192001 2025-06-19,14:25:58.000,170,11071661,4285,0,1750343157,13204.777861019997,29492.61033132,53341.11121344001 2025-06-19,14:25:59.000,170,11071640,2844,0,1750343158,13204.791333640002,29492.582134800003,53341.10422632 2025-06-19,14:26:00.000,170,11071683,3245,0,1750343159,13204.818278879997,30415.567020479997,53341.12518768 2025-06-19,14:26:01.000,170,11071638,3645,0,1750343160,13204.845224119992,28108.0625115,53341.11121344001 2025-06-19,14:26:02.000,170,11071682,3765,0,1750343161,13204.845224119992,33184.54282490999,53341.06929072001 2025-06-19,14:26:03.000,170,11071672,2965,0,1750343162,13204.838487809997,31800.058447260002,53341.15313616 2025-06-19,14:26:04.000,170,11071679,3965,0,1750343163,13204.878905669997,26262.106838399995,53341.06230360001 2025-06-19,14:26:05.000,170,11071571,4045,0,1750343164,13204.885641979992,33646.021169490006,53341.12518768 2025-06-19,14:26:06.000,170,11071670,3965,0,1750343165,13204.878905669997,30877.073561580008,53341.118200560006 2025-06-19,14:26:07.000,170,11071701,4405,0,1750343166,13204.845224119992,27646.61941257,53341.15313616 2025-06-19,14:26:08.000,170,11071720,2725,0,1750343167,13204.851960430002,29492.582134800003,53341.11121344001 2025-06-19,14:26:09.000,170,11071673,4165,0,1750343168,13204.831751500002,29031.061495439993,53341.14614904 2025-06-19,14:26:10.000,170,11071645,4365,0,1750343169,13204.771124710001,29492.582134800003,53341.1321748 2025-06-19,14:26:11.000,170,11071688,3645,0,1750343170,13204.730706850001,28108.0625115,53341.1321748 2025-06-19,14:26:12.000,170,11071675,3525,0,1750343171,13204.656607439996,33184.55692317001,53341.167110400005 2025-06-19,14:26:13.000,170,11071670,3804,0,1750343172,13204.582508029991,25339.058510550007,53341.14614904 2025-06-19,14:26:14.000,170,11071666,2725,0,1750343173,13204.48146337999,35491.94159694,53341.13916192001 2025-06-19,14:26:15.000,170,11071634,3725,0,1750343174,13204.434309209995,32261.37466185,53341.18807176001 2025-06-19,14:26:16.000,170,11071685,3485,0,1750343175,13204.38041872999,33645.76740081,53341.16012328001 2025-06-19,14:26:17.000,170,11071657,3165,0,1750343176,13204.29958300999,31799.705990760005,53341.1321748 2025-06-19,14:26:18.000,170,11071676,3845,0,1750343177,13204.191802049994,30415.144072680007,53341.1321748 2025-06-19,14:26:19.000,170,11071657,3405,0,1750343178,13204.11770263999,27646.069580430005,53341.097239200004 2025-06-19,14:26:20.000,170,11071681,3325,0,1750343179,13204.036866919989,28568.962827420008,53341.02038088001 2025-06-19,14:26:21.000,170,11071669,4445,0,1750343180,13203.976240129989,31799.332386869995,53340.999419520005 2025-06-19,14:26:22.000,170,11071682,3885,0,1750343181,13203.962767509998,32722.274977769994,53340.950509680006 2025-06-19,14:26:23.000,170,11071689,3924,0,1750343182,13203.956031199989,33645.10478259,53341.01339376 2025-06-19,14:26:24.000,170,11071697,4245,0,1750343183,13203.949294889993,32260.542864510004,53340.929548320004 2025-06-19,14:26:25.000,170,11071537,4325,0,1750343184,13203.915613339988,29953.031306400007,53340.950509680006 2025-06-19,14:26:26.000,170,11071663,3885,0,1750343185,13203.956031199989,33644.914456080005,53340.94352256001 2025-06-19,14:26:27.000,170,11071651,3885,0,1750343186,13203.949294889993,27645.554993939993,53340.89461272001 2025-06-19,14:26:28.000,170,11071687,3645,0,1750343187,13203.969503819993,23953.601352960002,53340.90858696 2025-06-19,14:26:29.000,170,11071674,3685,0,1750343188,13204.016657989989,26722.506666090005,53340.929548320004 2025-06-19,14:26:30.000,170,11071618,3685,0,1750343189,13204.084021089999,31337.402897969994,53340.880638480005 2025-06-19,14:26:31.000,170,11071695,4405,0,1750343190,13204.084021089999,28106.991043739996,53340.85967712 2025-06-19,14:26:32.000,170,11071670,3725,0,1750343191,13204.17832942999,31798.909439070005,53340.85269000001 2025-06-19,14:26:33.000,170,11071669,4165,0,1750343192,13204.20527467,28107.005141999995,53340.84570288 2025-06-19,14:26:34.000,170,11071659,4205,0,1750343193,13204.191802049994,29953.010159009995,53340.81076728 2025-06-19,14:26:35.000,170,11071691,3924,0,1750343194,13204.21874728999,30414.530798370004,53340.85967712 2025-06-19,14:26:36.000,170,11071679,4325,0,1750343195,13204.19853835999,30414.56604402,53340.87365136001 2025-06-19,14:26:37.000,170,11071663,4245,0,1750343196,13204.24569253,29953.09474857,53340.8177544 2025-06-19,14:26:38.000,170,11071669,4325,0,1750343197,13204.252428839995,31799.001077759996,53340.86666424 2025-06-19,14:26:39.000,170,11071687,4285,0,1750343198,13204.252428839995,35490.96176787,53340.85269000001 2025-06-19,14:26:40.000,170,11071652,3565,0,1750343199,13204.23895621999,30414.551945760002,53340.8177544 2025-06-19,14:26:41.000,170,11071689,4285,0,1750343200,13204.17832942999,30876.05143773,53340.85967712 2025-06-19,14:26:42.000,170,11071608,3765,0,1750343201,13204.151384189994,32722.014159960003,53340.782818800006 2025-06-19,14:26:43.000,170,11071684,4045,0,1750343202,13204.164856809999,33183.52070106,53340.81076728 2025-06-19,14:26:44.000,170,11071631,3365,0,1750343203,13204.144647879999,29030.074617239996,53340.81076728 2025-06-19,14:26:45.000,170,11071648,3565,0,1750343204,13204.084021089999,27645.576141330006,53340.8177544 2025-06-19,14:26:46.000,170,11071694,3645,0,1750343205,13204.070548469994,27184.16123892,53340.86666424 2025-06-19,14:26:47.000,170,11071613,4365,0,1750343206,13204.016657989989,31337.536831439997,53340.79679304 2025-06-19,14:26:48.000,170,11071647,4325,0,1750343207,13204.030130609994,34567.97688219001,53340.79679304 2025-06-19,14:26:49.000,170,11071649,4125,0,1750343208,13203.989712749993,31337.543880569996,53340.831728640005 2025-06-19,14:26:50.000,170,11071635,4004,0,1750343209,13203.949294889993,29491.552961819994,53340.90159984001 2025-06-19,14:26:51.000,170,11071651,3965,0,1750343210,13203.881931789998,30414.495552720007,53340.8876256 2025-06-19,14:26:52.000,170,11071625,4125,0,1750343211,13203.841513929998,31798.923537330003,53340.89461272001 2025-06-19,14:26:53.000,170,11071634,3485,0,1750343212,13203.801096069998,30414.502601850007,53340.90858696 2025-06-19,14:26:54.000,170,11071712,3645,0,1750343213,13203.760678209997,30414.474405329995,53340.84570288 2025-06-19,14:26:55.000,170,11071700,3685,0,1750343214,13203.713524040002,27183.949765020006,53340.85269000001 2025-06-19,14:26:56.000,170,11071701,4405,0,1750343215,13203.713524040002,29952.81278337,53340.82474152001 2025-06-19,14:26:57.000,170,11071634,3645,0,1750343216,13203.666369869992,29491.299193140003,53340.85269000001 2025-06-19,14:26:58.000,170,11071674,3645,0,1750343217,13203.639424629997,28568.272012679998,53340.79679304 2025-06-19,14:26:59.000,170,11071675,4125,0,1750343218,13203.605743079992,30875.607342539995,53340.782818800006 2025-06-19,14:27:00.000,170,11071681,4325,0,1750343219,13203.572061530002,29952.566063820006,53340.782818800006 2025-06-19,14:27:01.000,170,11071723,4125,0,1750343220,13203.585534149992,28106.511702899996,53340.78980592 2025-06-19,14:27:02.000,170,11071670,3605,0,1750343221,13203.531643670001,27644.948768760005,53340.761857440004 2025-06-19,14:27:03.000,170,11071671,3965,0,1750343222,13203.511434740001,33644.287083510004,53340.75487032001 2025-06-19,14:27:04.000,170,11071694,2885,0,1750343223,13203.524907359992,27183.435178529995,53340.78980592 2025-06-19,14:27:05.000,170,11071639,4445,0,1750343224,13203.491225810001,25798.85211306,53340.80378016001 2025-06-19,14:27:06.000,170,11071674,3804,0,1750343225,13203.491225810001,30875.128001699995,53340.76884456 2025-06-19,14:27:07.000,170,11071495,4605,0,1750343226,13203.471016880001,33643.955774400005,53340.7478832 2025-06-19,14:27:08.000,170,11071672,2925,0,1750343227,13203.477753189996,28567.538903160006,53340.72692184001 2025-06-19,14:27:09.000,170,11071695,3444,0,1750343228,13203.41039009,34566.8983653,53340.81076728 2025-06-19,14:27:10.000,170,11071680,3605,0,1750343229,13203.39018116,28106.074656840006,53340.73390896001 2025-06-19,14:27:11.000,170,11071726,3804,0,1750343230,13203.383444849991,28106.018263799997,53340.72692184001 2025-06-19,14:27:12.000,170,11071707,3965,0,1750343231,13203.30934544,32259.365659799994,53340.69198624 2025-06-19,14:27:13.000,170,11071688,3885,0,1750343232,13203.275663889995,27644.441231400007,53340.60115368 2025-06-19,14:27:14.000,170,11071665,4004,0,1750343233,13203.28913651,30874.895380410002,53340.63608928001 2025-06-19,14:27:15.000,170,11071670,3845,0,1750343234,13203.24871865,30413.353593659995,53340.65006352 2025-06-19,14:27:16.000,170,11071663,4245,0,1750343235,13203.22850972,26721.512738760008,53340.60115368 2025-06-19,14:27:17.000,170,11071717,3405,0,1750343236,13203.18135554999,31797.866167829998,53340.58717944001 2025-06-19,14:27:18.000,170,11071721,4205,0,1750343237,13203.18135554999,31336.317331950006,53340.56621808001 2025-06-19,14:27:19.000,170,11071671,3685,0,1750343238,13203.147674,28567.355625779994,53340.60115368 2025-06-19,14:27:20.000,170,11071686,3965,0,1750343239,13203.12072875999,30874.712103030004,53340.60115368 2025-06-19,14:27:21.000,170,11071527,4405,0,1750343240,13203.10725614,31336.04241588,53340.56621808001 2025-06-19,14:27:22.000,170,11071672,3565,0,1750343241,13203.04662935,31797.450269160006,53340.55923096001 2025-06-19,14:27:23.000,170,11071649,3845,0,1750343242,13203.03989303999,31335.936678929997,53340.426475680004 2025-06-19,14:27:24.000,170,11071712,3965,0,1750343243,13203.02642042,27643.975988820006,53340.55224384 2025-06-19,14:27:25.000,170,11071676,3645,0,1750343244,13203.02642042,29028.396924300003,53340.47538552 2025-06-19,14:27:26.000,170,11071668,3045,0,1750343245,13203.03989303999,24874.96493874,53340.503334 2025-06-19,14:27:27.000,170,11071713,4045,0,1750343246,13202.98600256,27643.827957090005,53340.426475680004 2025-06-19,14:27:28.000,170,11071646,3845,0,1750343247,13202.992738869994,29489.74133541,53340.45442416 2025-06-19,14:27:29.000,170,11071704,3685,0,1750343248,13202.98600256,31335.626517209996,53340.426475680004 2025-06-19,14:27:30.000,170,11071697,4125,0,1750343249,13202.96579363,28566.79169538,53340.51032112 2025-06-19,14:27:31.000,170,11071667,3485,0,1750343250,13202.89843052999,29489.691991500003,53340.51730824001 2025-06-19,14:27:32.000,170,11071710,3645,0,1750343251,13202.89843052999,28105.264006890007,53340.503334 2025-06-19,14:27:33.000,170,11071637,4325,0,1750343252,13202.878221599989,35027.488519499995,53340.41250144 2025-06-19,14:27:34.000,170,11071671,4085,0,1750343253,13202.824331119999,23490.452364569996,53340.33564312 2025-06-19,14:27:35.000,170,11071676,3565,0,1750343254,13202.783913259998,29028.347580390007,53340.37057872001 2025-06-19,14:27:36.000,170,11071734,3125,0,1750343255,13202.743495399998,27182.363710770005,53340.377565840005 2025-06-19,14:27:37.000,170,11071679,4004,0,1750343256,13202.682868609998,28105.376792969997,53340.41250144 2025-06-19,14:27:38.000,170,11071666,3085,0,1750343257,13202.615505510003,25797.978020940005,53340.33564312 2025-06-19,14:27:39.000,170,11071732,3725,0,1750343258,13202.581823959998,31335.711106770003,53340.28673328 2025-06-19,14:27:40.000,170,11071730,2764,0,1750343259,13202.500988239997,29951.304269550004,53340.32166888001 2025-06-19,14:27:41.000,170,11071710,3005,0,1750343260,13202.460570379997,28566.855137549996,53340.31468176 2025-06-19,14:27:42.000,170,11071713,4525,0,1750343261,13202.379734659997,31797.224696999998,53340.26577192 2025-06-19,14:27:43.000,170,11071645,4245,0,1750343262,13202.413416210002,29489.797728449994,53340.34263024 2025-06-19,14:27:44.000,170,11071709,4085,0,1750343263,13202.339316799997,31797.18945135,53340.377565840005 2025-06-19,14:27:45.000,170,11071693,4245,0,1750343264,13202.352789420001,30412.64868066,53340.22384920001 2025-06-19,14:27:46.000,170,11071729,3325,0,1750343265,13202.319107869997,24413.387906339995,53340.24481056 2025-06-19,14:27:47.000,170,11071717,4245,0,1750343266,13202.271953700001,25797.745399649997,53340.19590072 2025-06-19,14:27:48.000,170,11071658,3725,0,1750343267,13202.278690009996,26720.709137939994,53340.25179768001 2025-06-19,14:27:49.000,170,11071712,3924,0,1750343268,13202.271953700001,30412.50064893,53340.21686208 2025-06-19,14:27:50.000,170,11071705,4205,0,1750343269,13202.265217389991,28566.509730179998,53340.23782344 2025-06-19,14:27:51.000,170,11071741,3965,0,1750343270,13202.265217389991,31796.858142240002,53340.24481056 2025-06-19,14:27:52.000,170,11071649,3525,0,1750343271,13202.278690009996,30412.359666329998,53340.25179768001 2025-06-19,14:27:53.000,170,11071632,3125,0,1750343272,13202.319107869997,29950.902469139997,53340.19590072 2025-06-19,14:27:54.000,170,11071682,3924,0,1750343273,13202.312371560001,29027.847092159995,53340.209874960005 2025-06-19,14:27:55.000,170,11071688,3765,0,1750343274,13202.325844179992,25797.5691714,53340.17493936 2025-06-19,14:27:56.000,170,11071690,3804,0,1750343275,13202.359525729997,29950.88837088,53340.14000376 2025-06-19,14:27:57.000,170,11071718,3565,0,1750343276,13202.386470969992,29027.903485200004,53340.17493936 2025-06-19,14:27:58.000,170,11071518,3685,0,1750343277,13202.339316799997,33181.27202859,53340.160965120005 2025-06-19,14:27:59.000,170,11071722,3045,0,1750343278,13202.420152519997,31796.808798330007,53340.16795224 2025-06-19,14:28:00.000,170,11071717,4245,0,1750343279,13202.406679899992,25336.140170729996,53340.15397800001 2025-06-19,14:28:01.000,170,11071684,2885,0,1750343280,13202.393207280002,29028.016271279994,53340.15397800001 2025-06-19,14:28:02.000,170,11071599,4525,0,1750343281,13202.359525729997,31335.358650270005,53340.15397800001 2025-06-19,14:28:03.000,170,11071636,3125,0,1750343282,13202.399943589997,29027.981025629997,53340.16795224 2025-06-19,14:28:04.000,170,11071717,3405,0,1750343283,13202.372998350002,29489.501664990006,53340.16795224 2025-06-19,14:28:05.000,170,11071675,4285,0,1750343284,13202.346053109992,29950.994107830003,53340.1889136 2025-06-19,14:28:06.000,170,11071718,4085,0,1750343285,13202.319107869997,29489.480517599994,53340.14699088 2025-06-19,14:28:07.000,170,11071697,3444,0,1750343286,13202.298898939996,29489.508714120006,53340.1190424 2025-06-19,14:28:08.000,170,11071677,4325,0,1750343287,13202.278690009996,32258.34353595,53340.14000376 2025-06-19,14:28:09.000,170,11071653,4325,0,1750343288,13202.245008459991,28105.003189080002,53340.09808104 2025-06-19,14:28:10.000,170,11071724,4004,0,1750343289,13202.224799529991,26720.62454838,53340.12602952 2025-06-19,14:28:11.000,170,11071695,3485,0,1750343290,13202.164172739991,29027.95987824,53340.12602952 2025-06-19,14:28:12.000,170,11071701,3965,0,1750343291,13202.137227499996,32719.765487490004,53340.14699088 2025-06-19,14:28:13.000,170,11071671,3965,0,1750343292,13202.11028226,29489.332485870007,53340.13301664001 2025-06-19,14:28:14.000,170,11071701,3485,0,1750343293,13202.10354594999,27181.912566450002,53340.112055280006 2025-06-19,14:28:15.000,170,11071656,3645,0,1750343294,13202.08333701999,30873.739323090005,53340.0491712 2025-06-19,14:28:16.000,170,11071697,4645,0,1750343295,13202.076600709996,29489.2690437,53340.091093920004 2025-06-19,14:28:17.000,170,11071729,4565,0,1750343296,13202.11028226,24874.45035225,53340.091093920004 2025-06-19,14:28:18.000,170,11071634,3804,0,1750343297,13202.04965547,34565.51673582,53340.02820984 2025-06-19,14:28:19.000,170,11071745,4125,0,1750343298,13202.00923761,28104.770567789994,53339.98628712001 2025-06-19,14:28:20.000,170,11071660,3205,0,1750343299,13201.98229236999,31335.168323759994,53340.00724848 2025-06-19,14:28:21.000,170,11071643,3444,0,1750343300,13201.98902868,29950.69804437,53340.00026136 2025-06-19,14:28:22.000,170,11071697,4205,0,1750343301,13202.015973919995,27181.813878629997,53340.0491712 2025-06-19,14:28:23.000,170,11071644,3045,0,1750343302,13202.015973919995,31335.147176369996,53340.063145440006 2025-06-19,14:28:24.000,170,11071675,3365,0,1750343303,13202.00923761,33181.004161649995,53339.93039016 2025-06-19,14:28:25.000,170,11071697,4165,0,1750343304,13202.02271022999,25797.39294315,53339.993274240005 2025-06-19,14:28:26.000,170,11071640,3845,0,1750343305,13201.995764989995,32719.568111850007,53339.91641592001 2025-06-19,14:28:27.000,170,11071613,4245,0,1750343306,13202.02271022999,33181.03235817001,53339.93039016 2025-06-19,14:28:28.000,170,11071661,3525,0,1750343307,13202.036182849995,23951.53595787,53339.923403040004 2025-06-19,14:28:29.000,170,11071688,2844,0,1750343308,13201.98229236999,32719.596308370004,53339.9094288 2025-06-19,14:28:30.000,170,11071660,3804,0,1750343309,13201.98229236999,30873.682930049996,53339.895454560006 2025-06-19,14:28:31.000,170,11071691,4365,0,1750343310,13201.955347129995,28104.897452129997,53339.88148032 2025-06-19,14:28:32.000,170,11071702,3645,0,1750343311,13201.90145664999,29027.79774825,53339.86750608001 2025-06-19,14:28:33.000,170,11071710,4165,0,1750343312,13201.88798403,30873.753421350004,53339.8395576 2025-06-19,14:28:34.000,170,11071715,4205,0,1750343313,13201.834093549995,23028.551072190006,53339.84654472001 2025-06-19,14:28:35.000,170,11071713,3965,0,1750343314,13201.76673045,32719.603357500004,53339.874493200005 2025-06-19,14:28:36.000,170,11071730,3885,0,1750343315,13201.75999413999,29027.720207820006,53339.81160912 2025-06-19,14:28:37.000,170,11071649,4325,0,1750343316,13201.753257829994,29489.113962839998,53339.81859624001 2025-06-19,14:28:38.000,170,11071734,3765,0,1750343317,13201.706103659999,28566.122028030004,53339.825583360005 2025-06-19,14:28:39.000,170,11071692,3565,0,1750343318,13201.672422109994,34103.86921212,53339.8395576 2025-06-19,14:28:40.000,170,11071726,3685,0,1750343319,13201.685894729999,30411.993111570002,53339.81160912 2025-06-19,14:28:41.000,170,11071672,3845,0,1750343320,13201.692631039994,29950.416079169998,53339.79763488001 2025-06-19,14:28:42.000,170,11071658,3725,0,1750343321,13201.69936734999,28565.973996300003,53339.825583360005 2025-06-19,14:28:43.000,170,11071646,3965,0,1750343322,13201.733048899994,26719.99717581,53339.804622 2025-06-19,14:28:44.000,170,11071752,2885,0,1750343323,13201.733048899994,33180.70809819001,53339.79064776 2025-06-19,14:28:45.000,170,11071685,4165,0,1750343324,13201.73978520999,29488.874292420005,53339.74872504001 2025-06-19,14:28:46.000,170,11071676,3965,0,1750343325,13201.76673045,23951.120059199995,53339.72077656001 2025-06-19,14:28:47.000,170,11071552,3845,0,1750343326,13201.793675689994,31796.202573150003,53339.81859624001 2025-06-19,14:28:48.000,170,11071705,4405,0,1750343327,13201.78693938,25335.555092940005,53339.76968640001 2025-06-19,14:28:49.000,170,11071740,3725,0,1750343328,13201.793675689994,28565.903504999995,53339.78366064 2025-06-19,14:28:50.000,170,11071704,3685,0,1750343329,13201.793675689994,28565.966947170004,53339.804622 2025-06-19,14:28:51.000,170,11071701,3365,0,1750343330,13201.80041199999,30873.365719199996,53339.776673520006 2025-06-19,14:28:52.000,170,11071725,4285,0,1750343331,13201.75999413999,33642.24988494,53339.74872504001 2025-06-19,14:28:53.000,170,11071687,4285,0,1750343332,13201.75999413999,30873.422112240005,53339.727763680006 2025-06-19,14:28:54.000,170,11071738,4165,0,1750343333,13201.71957627999,29027.4805374,53339.81160912 2025-06-19,14:28:55.000,170,11071729,4085,0,1750343334,13201.692631039994,24412.718238989997,53339.74872504001 2025-06-19,14:28:56.000,170,11071723,3804,0,1750343335,13201.685894729999,29950.486570470006,53339.78366064 2025-06-19,14:28:57.000,170,11071711,4245,0,1750343336,13201.652213179994,34103.756426039996,53339.86051896 2025-06-19,14:28:58.000,170,11071651,4205,0,1750343337,13201.598322699989,26720.081765370007,53339.76968640001 2025-06-19,14:28:59.000,170,11071720,3685,0,1750343338,13201.551168529993,29950.39493178,53339.79064776 2025-06-19,14:29:00.000,170,11071652,3885,0,1750343339,13201.551168529993,29488.881341550004,53339.76269928 2025-06-19,14:29:01.000,170,11071675,4445,0,1750343340,13201.497278049988,33180.679901669995,53339.76968640001 2025-06-19,14:29:02.000,170,11071692,3525,0,1750343341,13201.450123879993,28104.404013029998,53339.706802320004 2025-06-19,14:29:03.000,170,11071677,3725,0,1750343342,13201.416442330003,28565.889406739996,53339.68584096 2025-06-19,14:29:04.000,170,11071688,3525,0,1750343343,13201.416442330003,32257.638622950006,53339.67186672 2025-06-19,14:29:05.000,170,11071704,3645,0,1750343344,13201.369288159993,35949.43013394,53339.68584096 2025-06-19,14:29:06.000,170,11071524,3804,0,1750343345,13201.349079229993,29950.162310490006,53339.63693112 2025-06-19,14:29:07.000,170,11071701,3325,0,1750343346,13201.335606610002,30411.591311159995,53339.706802320004 2025-06-19,14:29:08.000,170,11071647,4325,0,1750343347,13201.322133989997,27181.249948230005,53339.62994400001 2025-06-19,14:29:09.000,170,11071687,4365,0,1750343348,13201.308661369992,29950.06362267,53339.61596976 2025-06-19,14:29:10.000,170,11071700,3444,0,1750343349,13201.254770890002,29950.021327890005,53339.57404704 2025-06-19,14:29:11.000,170,11071670,3205,0,1750343350,13201.322133989997,27181.15126041,53339.5950084 2025-06-19,14:29:12.000,170,11071650,3924,0,1750343351,13201.328870299993,32718.785658420005,53339.63693112 2025-06-19,14:29:13.000,170,11071679,4165,0,1750343352,13201.308661369992,34564.65674196,53339.57404704 2025-06-19,14:29:14.000,170,11071722,3845,0,1750343353,13201.288452439992,28103.974016099994,53339.539111440004 2025-06-19,14:29:15.000,170,11071705,3924,0,1750343354,13201.281716129997,31334.266035120003,53339.588021280004 2025-06-19,14:29:16.000,170,11071699,4405,0,1750343355,13201.342342919997,32718.658774080002,53339.5950084 2025-06-19,14:29:17.000,170,11071683,4245,0,1750343356,13201.328870299993,35948.971940489995,53339.50417584 2025-06-19,14:29:18.000,170,11071698,4004,0,1750343357,13201.355815540002,29026.803820920002,53339.51815008 2025-06-19,14:29:19.000,170,11071693,4245,0,1750343358,13201.376024470002,24412.04152251,53339.46225312001 2025-06-19,14:29:20.000,170,11071703,4365,0,1750343359,13201.416442330003,28103.88942654,53339.53212432001 2025-06-19,14:29:21.000,170,11071684,3525,0,1750343360,13201.436651259988,28565.318427210004,53339.539111440004 2025-06-19,14:29:22.000,170,11071668,3205,0,1750343361,13201.443387569998,29949.823952249993,53339.490201600005 2025-06-19,14:29:23.000,170,11071729,3965,0,1750343362,13201.463596499998,28565.424164159995,53339.51815008 2025-06-19,14:29:24.000,170,11071710,2885,0,1750343363,13201.483805429998,31795.737330570002,53339.56705992 2025-06-19,14:29:25.000,170,11071655,4125,0,1750343364,13201.463596499998,31334.266035120003,53339.46924024 2025-06-19,14:29:26.000,170,11071673,4525,0,1750343365,13201.497278049988,29488.359705929994,53339.49718872 2025-06-19,14:29:27.000,170,11071702,3205,0,1750343366,13201.463596499998,24873.65380056,53339.49718872 2025-06-19,14:29:28.000,170,11071720,3885,0,1750343367,13201.450123879993,32718.715167119997,53339.49718872 2025-06-19,14:29:29.000,170,11071658,4045,0,1750343368,13201.429914949993,34103.04446391,53339.490201600005 2025-06-19,14:29:30.000,170,11071676,3645,0,1750343369,13201.456860189988,32718.67992147,53339.49718872 2025-06-19,14:29:31.000,170,11071693,4365,0,1750343370,13201.456860189988,30411.260002049996,53339.55308568001 2025-06-19,14:29:32.000,170,11071661,4325,0,1750343371,13201.463596499998,27642.382885440005,53339.51815008 2025-06-19,14:29:33.000,170,11071704,3085,0,1750343372,13201.456860189988,28565.283181560008,53339.51815008 2025-06-19,14:29:34.000,170,11071712,3765,0,1750343373,13201.436651259988,31795.568151450003,53339.43430464001 2025-06-19,14:29:35.000,170,11071712,3645,0,1750343374,13201.429914949993,27642.368787180007,53339.46225312001 2025-06-19,14:29:36.000,170,11071677,3565,0,1750343375,13201.409706019993,30411.182461620003,53339.46924024 2025-06-19,14:29:37.000,170,11071700,3765,0,1750343376,13201.369288159993,32718.496644090003,53339.490201600005 2025-06-19,14:29:38.000,170,11071699,3405,0,1750343377,13201.335606610002,21643.136209379998,53339.420330400004 2025-06-19,14:29:39.000,170,11071674,2844,0,1750343378,13201.288452439992,32257.039446900002,53339.41334328001 2025-06-19,14:29:40.000,170,11071710,2965,0,1750343379,13201.254770890002,29026.761526140006,53339.42731752 2025-06-19,14:29:41.000,170,11071540,2885,0,1750343380,13201.200880409997,26257.863262140003,53339.42731752 2025-06-19,14:29:42.000,170,11071689,4045,0,1750343381,13201.146989929992,33179.98908693,53339.420330400004 2025-06-19,14:29:43.000,170,11071713,4325,0,1750343382,13201.126780999992,31334.14619991,53339.47622736 2025-06-19,14:29:44.000,170,11071679,4445,0,1750343383,13201.086363139992,32718.53893887,53339.44827888 2025-06-19,14:29:45.000,170,11071641,3965,0,1750343384,13201.045945279991,29488.225772460006,53339.43430464001 2025-06-19,14:29:46.000,170,11071669,4525,0,1750343385,13200.97184587,30872.66785533,53339.46225312001 2025-06-19,14:29:47.000,170,11071729,3485,0,1750343386,13200.917955389996,29949.73231356,53339.441291760006 2025-06-19,14:29:48.000,170,11071699,4445,0,1750343387,13200.93142801,28565.247935909996,53339.36443344001 2025-06-19,14:29:49.000,170,11071674,3885,0,1750343388,13200.938164319996,32257.05354516,53339.40635616 2025-06-19,14:29:50.000,170,11071614,4004,0,1750343389,13200.917955389996,28103.769591329998,53339.37840768 2025-06-19,14:29:51.000,170,11071692,3165,0,1750343390,13200.90448276999,31795.532905800006,53339.30853648 2025-06-19,14:29:52.000,170,11071690,3045,0,1750343391,13200.944900629991,26257.820967360007,53339.28757512 2025-06-19,14:29:53.000,170,11071729,4445,0,1750343392,13200.95163694,34564.40297328,53339.38539480001 2025-06-19,14:29:54.000,170,11071679,3365,0,1750343393,13201.012263730001,30872.5198236,53339.30154936 2025-06-19,14:29:55.000,170,11071720,3845,0,1750343394,13201.039208969996,28103.670903510007,53339.31552360001 2025-06-19,14:29:56.000,170,11071725,4365,0,1750343395,13201.059417899996,29949.527888790006,53339.23167816 2025-06-19,14:29:57.000,170,11071740,3885,0,1750343396,13201.072890520001,32718.35566149,53339.224691040006 2025-06-19,14:29:58.000,170,11071747,4205,0,1750343397,13201.120044689997,32718.36975975,53339.2107168 2025-06-19,14:29:59.000,170,11071676,3525,0,1750343398,13201.167198859992,33179.869251719996,53339.23866528 2025-06-19,14:30:00.000,170,11071647,4165,0,1750343399,13201.207616719992,26719.292262810006,53339.16180696 2025-06-19,14:30:01.000,170,11071721,4325,0,1750343400,13201.234561960002,28103.73434568,53339.18276832 2025-06-19,14:30:02.000,170,11071693,4405,0,1750343401,13201.261507199997,29949.654773129994,53339.11289712 2025-06-19,14:30:03.000,170,11071713,4525,0,1750343402,13201.295188750002,29488.225772460006,53339.1408456 2025-06-19,14:30:04.000,170,11071706,3725,0,1750343403,13201.322133989997,27180.953884770002,53339.13385848 2025-06-19,14:30:05.000,170,11071667,3924,0,1750343404,13201.328870299993,28103.959917839995,53339.1408456 2025-06-19,14:30:06.000,170,11071670,4004,0,1750343405,13201.342342919997,20720.405092379995,53339.09193576 2025-06-19,14:30:07.000,170,11071714,3645,0,1750343406,13201.328870299993,26719.630621050004,53339.07796152001 2025-06-19,14:30:08.000,170,11071724,3685,0,1750343407,13201.349079229993,28565.614490670006,53339.1408456 2025-06-19,14:30:09.000,170,11071685,3965,0,1750343408,13201.355815540002,33180.43318212,53339.07796152001 2025-06-19,14:30:10.000,170,11071751,4285,0,1750343409,13201.362551849998,31796.08978707,53339.105910000006 2025-06-19,14:30:11.000,170,11071724,2805,0,1750343410,13201.328870299993,29027.353653059996,53339.12687136001 2025-06-19,14:30:12.000,170,11071704,3685,0,1750343411,13201.328870299993,29027.395947840007,53339.11988424 2025-06-19,14:30:13.000,170,11071672,3845,0,1750343412,13201.342342919997,27643.045503660003,53339.13385848 2025-06-19,14:30:14.000,170,11071689,4045,0,1750343413,13201.335606610002,27643.07370018,53339.18975544 2025-06-19,14:30:15.000,170,11071755,3965,0,1750343414,13201.328870299993,28566.072684119994,53339.16879408 2025-06-19,14:30:16.000,170,11071669,4205,0,1750343415,13201.288452439992,33642.36972015,53339.154819840005 2025-06-19,14:30:17.000,170,11071626,3685,0,1750343416,13201.308661369992,29489.036422410005,53339.154819840005 2025-06-19,14:30:18.000,170,11071691,4325,0,1750343417,13201.301925059997,29950.53591438,53339.18276832 2025-06-19,14:30:19.000,170,11071696,3845,0,1750343418,13201.261507199997,35949.71914827,53339.11289712 2025-06-19,14:30:20.000,170,11071720,3405,0,1750343419,13201.241298269997,28566.129077160003,53339.13385848 2025-06-19,14:30:21.000,170,11071654,3965,0,1750343420,13201.248034579992,27643.130093219996,53339.16879408 2025-06-19,14:30:22.000,170,11071682,3965,0,1750343421,13201.268243509992,31334.9427516,53339.12687136001 2025-06-19,14:30:23.000,170,11071521,4445,0,1750343422,13201.241298269997,33180.849080789994,53339.12687136001 2025-06-19,14:30:24.000,170,11071644,3725,0,1750343423,13201.261507199997,27643.144191479994,53339.09892288001 2025-06-19,14:30:25.000,170,11071675,3845,0,1750343424,13201.288452439992,30873.436210500004,53339.036038800004 2025-06-19,14:30:26.000,170,11071667,4365,0,1750343425,13201.274979820002,30873.358670069996,53339.04302592 2025-06-19,14:30:27.000,170,11071698,2844,0,1750343426,13201.288452439992,34565.19247584,53339.057000160006 2025-06-19,14:30:28.000,170,11071705,3965,0,1750343427,13201.342342919997,29027.45939001,53339.057000160006 2025-06-19,14:30:29.000,170,11071677,4165,0,1750343428,13201.389497089993,31334.829965519995,53339.06398728 2025-06-19,14:30:30.000,170,11071691,4325,0,1750343429,13201.369288159993,32719.257950130006,53339.05001304001 2025-06-19,14:30:31.000,170,11071709,4245,0,1750343430,13201.409706019993,30873.372768329995,53339.084948640004 2025-06-19,14:30:32.000,170,11071747,4365,0,1750343431,13201.443387569998,26720.109961890004,53339.07796152001 2025-06-19,14:30:33.000,170,11071683,3924,0,1750343432,13201.443387569998,30873.415063110006,53339.07796152001 2025-06-19,14:30:34.000,170,11071714,3525,0,1750343433,13201.483805429998,30873.443259630003,53339.084948640004 2025-06-19,14:30:35.000,170,11071674,3565,0,1750343434,13201.504014359998,33642.341523630006,53339.084948640004 2025-06-19,14:30:36.000,170,11071711,4365,0,1750343435,13201.497278049988,29489.191503270005,53339.09892288001 2025-06-19,14:30:37.000,170,11071700,3924,0,1750343436,13201.537695909989,29489.219699790003,53339.0709744 2025-06-19,14:30:38.000,170,11071689,4045,0,1750343437,13201.537695909989,32719.610406630003,53339.06398728 2025-06-19,14:30:39.000,170,11071674,3085,0,1750343438,13201.530959599993,29950.761486539996,53339.057000160006 2025-06-19,14:30:40.000,170,11071725,3485,0,1750343439,13201.490541739993,27181.976008619997,53339.07796152001 2025-06-19,14:30:41.000,170,11071734,3205,0,1750343440,13201.504014359998,33642.74332404,53339.04302592 2025-06-19,14:30:42.000,170,11071726,3804,0,1750343441,13201.470332809993,28105.01728734,53339.11988424 2025-06-19,14:30:43.000,170,11071677,3444,0,1750343442,13201.443387569998,29489.5510089,53339.105910000006 2025-06-19,14:30:44.000,170,11071704,3845,0,1750343443,13201.416442330003,34104.42609338999,53339.02905168001 2025-06-19,14:30:45.000,170,11071716,3845,0,1750343444,13201.436651259988,29951.120992170007,53339.05001304001 2025-06-19,14:30:46.000,170,11071752,3645,0,1750343445,13201.342342919997,30874.13407437,53338.98014184001 2025-06-19,14:30:47.000,170,11071716,3645,0,1750343446,13201.288452439992,31335.661762860007,53338.99411608 2025-06-19,14:30:48.000,170,11071649,4125,0,1750343447,13201.281716129997,29951.212630859998,53338.987128960005 2025-06-19,14:30:49.000,170,11071708,4165,0,1750343448,13201.248034579992,32720.146140509998,53339.01507744 2025-06-19,14:30:50.000,170,11071699,4045,0,1750343449,13201.200880409997,28566.784646250002,53338.95219336 2025-06-19,14:30:51.000,170,11071659,4325,0,1750343450,13201.153726240002,30412.761466740005,53338.97315472 2025-06-19,14:30:52.000,170,11071714,4085,0,1750343451,13201.160462549997,29951.20558173,53338.987128960005 2025-06-19,14:30:53.000,170,11071746,3804,0,1750343452,13201.113308380001,29489.73428628,53338.94520624 2025-06-19,14:30:54.000,170,11071696,3645,0,1750343453,13201.133517310001,29951.163286950003,53338.92424488 2025-06-19,14:30:55.000,170,11071741,4325,0,1750343454,13201.099835759996,31797.05551788,53338.8962964 2025-06-19,14:30:56.000,170,11071713,4445,0,1750343455,13201.099835759996,28566.700056689995,53338.84039944001 2025-06-19,14:30:57.000,170,11071701,4285,0,1750343456,13201.113308380001,29951.113943040007,53338.83341232 2025-06-19,14:30:58.000,170,11071676,3645,0,1750343457,13201.032472660001,29951.149188690004,53338.770528240006 2025-06-19,14:30:59.000,170,11071683,4285,0,1750343458,13201.059417899996,29951.135090430005,53338.8264252 2025-06-19,14:31:00.000,170,11071670,3804,0,1750343459,13201.106572069992,31797.083714399996,53338.77751536 2025-06-19,14:31:01.000,170,11071691,4445,0,1750343460,13201.106572069992,29489.670844110005,53338.868347920004 2025-06-19,14:31:02.000,170,11071695,4285,0,1750343461,13201.113308380001,29951.170336080002,53338.77751536 2025-06-19,14:31:03.000,170,11071687,4325,0,1750343462,13201.120044689997,30874.176369149995,53338.84738656 2025-06-19,14:31:04.000,170,11071683,4285,0,1750343463,13201.099835759996,30874.162270889996,53338.79148960001 2025-06-19,14:31:05.000,170,11071701,4085,0,1750343464,13201.106572069992,29489.755433669998,53338.80546384 2025-06-19,14:31:06.000,170,11071663,4125,0,1750343465,13201.106572069992,27643.856153610002,53338.77751536 2025-06-19,14:31:07.000,170,11071701,4085,0,1750343466,13201.113308380001,33181.65973073999,53338.81245096001 2025-06-19,14:31:08.000,170,11071696,4245,0,1750343467,13201.093099450001,29028.27708909,53338.72860552 2025-06-19,14:31:09.000,170,11071712,3765,0,1750343468,13201.093099450001,29489.71313889,53338.700657040004 2025-06-19,14:31:10.000,170,11071680,3085,0,1750343469,13201.086363139992,24413.423151990006,53338.700657040004 2025-06-19,14:31:11.000,170,11071682,3924,0,1750343470,13201.059417899996,26720.871267929993,53338.67969568 2025-06-19,14:31:12.000,170,11071700,3645,0,1750343471,13201.019000039996,26720.843071409996,53338.67969568 2025-06-19,14:31:13.000,170,11071684,3005,0,1750343472,13200.998791109996,31797.175353090002,53338.70764416 2025-06-19,14:31:14.000,170,11071664,4165,0,1750343473,13200.97184587,26720.836022279997,53338.69366992001 2025-06-19,14:31:15.000,170,11071670,3645,0,1750343474,13200.97184587,28566.79169538,53338.70764416 2025-06-19,14:31:16.000,170,11071688,3645,0,1750343475,13201.025736349991,21644.53898625,53338.71463128001 2025-06-19,14:31:17.000,170,11071693,4325,0,1750343476,13201.039208969996,31797.161254830004,53338.71463128001 2025-06-19,14:31:18.000,170,11071690,3965,0,1750343477,13201.025736349991,25336.330497240007,53338.69366992001 2025-06-19,14:31:19.000,170,11071686,3765,0,1750343478,13201.032472660001,24413.402004600008,53338.67270856001 2025-06-19,14:31:20.000,170,11071684,3645,0,1750343479,13201.052681590001,29489.699040630003,53338.78450248 2025-06-19,14:31:21.000,170,11071668,3924,0,1750343480,13200.998791109996,29489.691991500003,53338.73559264 2025-06-19,14:31:22.000,170,11071663,4645,0,1750343481,13201.005527419991,29028.227745180004,53338.72860552 2025-06-19,14:31:23.000,170,11071708,3804,0,1750343482,13201.005527419991,27643.792711439994,53338.70764416 2025-06-19,14:31:24.000,170,11071651,4205,0,1750343483,13201.012263730001,28105.242859499995,53338.64476008001 2025-06-19,14:31:25.000,170,11071711,4165,0,1750343484,13201.025736349991,30412.620484140003,53338.71463128001 2025-06-19,14:31:26.000,170,11071661,3565,0,1750343485,13200.992054800001,32720.146140509998,53338.73559264 2025-06-19,14:31:27.000,170,11071678,4004,0,1750343486,13200.992054800001,28105.278105150006,53338.67270856001 2025-06-19,14:31:28.000,170,11071693,4605,0,1750343487,13201.019000039996,28566.770547990003,53338.58886312 2025-06-19,14:31:29.000,170,11071694,3605,0,1750343488,13201.032472660001,24874.922643960002,53338.700657040004 2025-06-19,14:31:30.000,170,11071676,3685,0,1750343489,13201.052681590001,29028.192499530007,53338.69366992001 2025-06-19,14:31:31.000,170,11071679,4325,0,1750343490,13201.066154209992,29489.663794980006,53338.67969568 2025-06-19,14:31:32.000,170,11071706,3845,0,1750343491,13201.072890520001,29489.607401939997,53338.63777296 2025-06-19,14:31:33.000,170,11071723,4325,0,1750343492,13201.099835759996,28105.108926030007,53338.73559264 2025-06-19,14:31:34.000,170,11071690,4165,0,1750343493,13201.120044689997,29950.958862180007,53338.67270856001 2025-06-19,14:31:35.000,170,11071751,4205,0,1750343494,13201.167198859992,27643.531893630003,53338.71463128001 2025-06-19,14:31:36.000,170,11071729,4325,0,1750343495,13201.180671479997,24874.61953137,53338.73559264 2025-06-19,14:31:37.000,170,11071716,3005,0,1750343496,13201.173935170002,29489.367731520004,53338.67969568 2025-06-19,14:31:38.000,170,11071694,3804,0,1750343497,13201.160462549997,25797.477532710007,53338.59585024001 2025-06-19,14:31:39.000,170,11071642,4165,0,1750343498,13201.221089339997,24412.943811150006,53338.64476008001 2025-06-19,14:31:40.000,170,11071689,4205,0,1750343499,13201.221089339997,30873.682930049996,53338.62379872001 2025-06-19,14:31:41.000,170,11071703,4365,0,1750343500,13201.207616719992,28566.248912370007,53338.65873432 2025-06-19,14:31:42.000,170,11071697,4365,0,1750343501,13201.214353030002,30873.577193100005,53338.69366992001 2025-06-19,14:31:43.000,170,11071630,3845,0,1750343502,13201.221089339997,34103.939703419994,53338.66572144 2025-06-19,14:31:44.000,170,11071707,4285,0,1750343503,13201.194144100002,28566.241863240008,53338.65873432 2025-06-19,14:31:45.000,170,11071705,4325,0,1750343504,13201.207616719992,28104.798764310006,53338.64476008001 2025-06-19,14:31:46.000,170,11071668,3045,0,1750343505,13201.200880409997,24874.443303120002,53338.63078584 2025-06-19,14:31:47.000,170,11071707,4525,0,1750343506,13201.167198859992,29950.733290019998,53338.67270856001 2025-06-19,14:31:48.000,170,11071695,4285,0,1750343507,13201.194144100002,29027.840043029995,53338.69366992001 2025-06-19,14:31:49.000,170,11071709,3365,0,1750343508,13201.173935170002,27181.968959489997,53338.67270856001 2025-06-19,14:31:50.000,170,11071696,3045,0,1750343509,13201.106572069992,27182.011254269994,53338.60982448 2025-06-19,14:31:51.000,170,11071688,3885,0,1750343510,13201.120044689997,32719.723192710007,53338.65873432 2025-06-19,14:31:52.000,170,11071661,3605,0,1750343511,13201.106572069992,27643.482549720007,53338.63777296 2025-06-19,14:31:53.000,170,11071684,3845,0,1750343512,13201.093099450001,32258.322388560002,53338.67969568 2025-06-19,14:31:54.000,170,11071682,4004,0,1750343513,13201.079626829996,23490.09990807,53338.602837360006 2025-06-19,14:31:55.000,170,11071633,4165,0,1750343514,13201.012263730001,29027.854141289994,53338.64476008001 2025-06-19,14:31:56.000,170,11071708,3885,0,1750343515,13200.985318489991,28566.34055106,53338.64476008001 2025-06-19,14:31:57.000,170,11071726,3565,0,1750343516,13200.965109559991,30412.232781989995,53338.67270856001 2025-06-19,14:31:58.000,170,11071715,4125,0,1750343517,13200.985318489991,30873.612438750002,53338.64476008001 2025-06-19,14:31:59.000,170,11071677,4565,0,1750343518,13200.992054800001,28104.728273009998,53338.6168116 2025-06-19,14:32:00.000,170,11071675,4125,0,1750343519,13200.958373249996,29027.677913039995,53338.6168116 2025-06-19,14:32:01.000,170,11071699,3365,0,1750343520,13200.958373249996,35949.768492179996,53338.58886312 2025-06-19,14:32:02.000,170,11071682,3685,0,1750343521,13200.978582179996,26258.645715570005,53338.50501768001 2025-06-19,14:32:03.000,170,11071720,3485,0,1750343522,13200.965109559991,27181.61650299,53338.56091464 2025-06-19,14:32:04.000,170,11071711,4325,0,1750343523,13201.052681590001,31334.900456820003,53338.59585024001 2025-06-19,14:32:05.000,170,11071704,3485,0,1750343524,13201.093099450001,24874.104944880004,53338.63777296 2025-06-19,14:32:06.000,170,11071703,4325,0,1750343525,13201.106572069992,38257.00513422,53338.62379872001 2025-06-19,14:32:07.000,170,11071677,3765,0,1750343526,13201.120044689997,31334.822916389996,53338.56091464 2025-06-19,14:32:08.000,170,11071699,4085,0,1750343527,13201.120044689997,25797.103928819997,53338.54694040001 2025-06-19,14:32:09.000,170,11071646,3444,0,1750343528,13201.221089339997,29027.48758653,53338.484056320005 2025-06-19,14:32:10.000,170,11071695,4085,0,1750343529,13201.241298269997,26258.673912090002,53338.49803056 2025-06-19,14:32:11.000,170,11071751,3845,0,1750343530,13201.248034579992,30873.450308760002,53338.5120048 2025-06-19,14:32:12.000,170,11071741,4325,0,1750343531,13201.288452439992,28104.629585190007,53338.56091464 2025-06-19,14:32:13.000,170,11071691,3924,0,1750343532,13201.301925059997,27643.165338870007,53338.58886312 2025-06-19,14:32:14.000,170,11071666,3645,0,1750343533,13201.288452439992,31796.498636610006,53338.50501768001 2025-06-19,14:32:15.000,170,11071713,3845,0,1750343534,13201.308661369992,29027.64266739,53338.53995328 2025-06-19,14:32:16.000,170,11071696,3804,0,1750343535,13201.308661369992,33642.475457099994,53338.5120048 2025-06-19,14:32:17.000,170,11071746,3485,0,1750343536,13201.301925059997,25335.858205530007,53338.54694040001 2025-06-19,14:32:18.000,170,11071669,4205,0,1750343537,13201.315397680002,31335.11193072,53338.602837360006 2025-06-19,14:32:19.000,170,11071664,3645,0,1750343538,13201.362551849998,30412.16933982,53338.53995328 2025-06-19,14:32:20.000,170,11071656,3645,0,1750343539,13201.355815540002,30873.61948788,53338.553927520006 2025-06-19,14:32:21.000,170,11071672,3405,0,1750343540,13201.376024470002,31796.57617704,53338.59585024001 2025-06-19,14:32:22.000,170,11071611,4004,0,1750343541,13201.349079229993,29950.733290019998,53338.58886312 2025-06-19,14:32:23.000,170,11071672,3444,0,1750343542,13201.362551849998,30412.204585469997,53338.602837360006 2025-06-19,14:32:24.000,170,11071665,4045,0,1750343543,13201.376024470002,30873.697028309994,53338.59585024001 2025-06-19,14:32:25.000,170,11071675,3965,0,1750343544,13201.382760779998,29027.720207820006,53338.53995328 2025-06-19,14:32:26.000,170,11071635,3965,0,1750343545,13201.335606610002,30412.204585469997,53338.54694040001 2025-06-19,14:32:27.000,170,11071713,4205,0,1750343546,13201.322133989997,28566.298256280003,53338.53995328 2025-06-19,14:32:28.000,170,11071726,3645,0,1750343547,13201.288452439992,26258.955877290005,53338.51899192 2025-06-19,14:32:29.000,170,11071687,4085,0,1750343548,13201.268243509992,30412.218683729996,53338.50501768001 2025-06-19,14:32:30.000,170,11071724,3365,0,1750343549,13201.200880409997,31796.688963120003,53338.532966160004 2025-06-19,14:32:31.000,170,11071743,3804,0,1750343550,13201.214353030002,28566.33350193,53338.553927520006 2025-06-19,14:32:32.000,170,11071717,4125,0,1750343551,13201.173935170002,24413.02135158,53338.56790176 2025-06-19,14:32:33.000,170,11071724,3485,0,1750343552,13201.140253619997,31335.189471150006,53338.532966160004 2025-06-19,14:32:34.000,170,11071730,3645,0,1750343553,13201.079626829996,30412.260978510007,53338.56091464 2025-06-19,14:32:35.000,170,11071750,3765,0,1750343554,13201.059417899996,28104.749420399996,53338.56790176 2025-06-19,14:32:36.000,170,11071579,4205,0,1750343555,13201.052681590001,29489.212650660003,53338.581876000004 2025-06-19,14:32:37.000,170,11071707,4125,0,1750343556,13201.025736349991,32257.948784670007,53338.56091464 2025-06-19,14:32:38.000,170,11071698,3685,0,1750343557,13201.032472660001,30411.964915050004,53338.51899192 2025-06-19,14:32:39.000,170,11071736,3645,0,1750343558,13200.958373249996,32719.33549056,53338.49104344 2025-06-19,14:32:40.000,170,11071693,4485,0,1750343559,13200.985318489991,29950.366735260002,53338.435146480006 2025-06-19,14:32:41.000,170,11071727,3924,0,1750343560,13200.998791109996,32719.243851870007,53338.42117224 2025-06-19,14:32:42.000,170,11071725,4245,0,1750343561,13201.012263730001,27181.46142213,53338.47008208 2025-06-19,14:32:43.000,170,11071763,4085,0,1750343562,13201.025736349991,29027.31840741,53338.414185120004 2025-06-19,14:32:44.000,170,11071717,4004,0,1750343563,13201.086363139992,29027.283161760002,53338.484056320005 2025-06-19,14:32:45.000,170,11071705,4165,0,1750343564,13201.140253619997,26719.870291469997,53338.47008208 2025-06-19,14:32:46.000,170,11071755,4125,0,1750343565,13201.180671479997,30873.210638339995,53338.45610784001 2025-06-19,14:32:47.000,170,11071726,4004,0,1750343566,13201.268243509992,27642.91861932,53338.46309496 2025-06-19,14:32:48.000,170,11071754,3845,0,1750343567,13201.288452439992,28104.425160419996,53338.484056320005 2025-06-19,14:32:49.000,170,11071752,3924,0,1750343568,13201.328870299993,28565.896455869995,53338.40719800001 2025-06-19,14:32:50.000,170,11071728,3965,0,1750343569,13201.362551849998,28104.502700850004,53338.47706920001 2025-06-19,14:32:51.000,170,11071708,3725,0,1750343570,13201.416442330003,29950.437226559996,53338.47706920001 2025-06-19,14:32:52.000,170,11071764,4205,0,1750343571,13201.456860189988,32257.800752940006,53338.484056320005 2025-06-19,14:32:53.000,170,11071745,4525,0,1750343572,13201.470332809993,23951.23989441,53338.484056320005 2025-06-19,14:32:54.000,170,11071730,3165,0,1750343573,13201.510750669993,30411.971964180004,53338.42815936001 2025-06-19,14:32:55.000,170,11071758,3725,0,1750343574,13201.463596499998,27181.658797769996,53338.42815936001 2025-06-19,14:32:56.000,170,11071725,4365,0,1750343575,13201.477069119988,29027.565126960006,53338.45610784001 2025-06-19,14:32:57.000,170,11071687,4045,0,1750343576,13201.450123879993,27643.101896699998,53338.46309496 2025-06-19,14:32:58.000,170,11071755,4485,0,1750343577,13201.423178639998,29489.043471540004,53338.54694040001 2025-06-19,14:32:59.000,170,11071732,3765,0,1750343578,13201.382760779998,29027.607421740002,53338.49803056 2025-06-19,14:33:00.000,170,11071741,3645,0,1750343579,13201.362551849998,33180.827933399996,53338.5120048 2025-06-19,14:33:01.000,170,11071723,4365,0,1750343580,13201.322133989997,29950.53591438,53338.49803056 2025-06-19,14:33:02.000,170,11071589,4285,0,1750343581,13201.281716129997,29027.508733919996,53338.47008208 2025-06-19,14:33:03.000,170,11071710,3005,0,1750343582,13201.214353030002,29950.437226559996,53338.484056320005 2025-06-19,14:33:04.000,170,11071691,4205,0,1750343583,13201.146989929992,26258.638666440005,53338.47008208 2025-06-19,14:33:05.000,170,11071680,3605,0,1750343584,13201.113308380001,30411.85212897,53338.5120048 2025-06-19,14:33:06.000,170,11071741,3804,0,1750343585,13201.079626829996,31334.745375960003,53338.50501768001 2025-06-19,14:33:07.000,170,11071675,4485,0,1750343586,13201.052681590001,30411.739342889996,53338.45610784001 2025-06-19,14:33:08.000,170,11071733,4565,0,1750343587,13201.025736349991,28104.361718250002,53338.37924952001 2025-06-19,14:33:09.000,170,11071751,4205,0,1750343588,13201.025736349991,25335.477552509998,53338.40021088 2025-06-19,14:33:10.000,170,11071744,3325,0,1750343589,13201.045945279991,29950.190507010004,53338.37924952001 2025-06-19,14:33:11.000,170,11071747,4445,0,1750343590,13200.998791109996,28104.284177819995,53338.414185120004 2025-06-19,14:33:12.000,170,11071763,3485,0,1750343591,13201.045945279991,29027.16332655,53338.3722624 2025-06-19,14:33:13.000,170,11071737,3205,0,1750343592,13201.039208969996,31334.498656409996,53338.39322376 2025-06-19,14:33:14.000,170,11071769,4325,0,1750343593,13201.039208969996,26258.21571864,53338.33033968 2025-06-19,14:33:16.000,170,11071757,4125,0,1750343595,13201.066154209992,30411.408033779997,53338.42815936001 2025-06-19,14:33:17.000,170,11071809,4285,0,1750343596,13201.079626829996,33180.22170821999,53338.42815936001 2025-06-19,14:33:18.000,170,11071733,3885,0,1750343597,13201.106572069992,28565.50875372,53338.39322376 2025-06-19,14:33:19.000,170,11071742,3885,0,1750343598,13201.133517310001,35026.092791760006,53338.435146480006 2025-06-19,14:33:20.000,170,11071757,4365,0,1750343599,13201.200880409997,33641.664807149995,53338.44912072 2025-06-19,14:33:21.000,170,11071739,4165,0,1750343600,13201.200880409997,32257.21567515,53338.42117224 2025-06-19,14:33:22.000,170,11071763,4205,0,1750343601,13201.207616719992,29949.866247030004,53338.40719800001 2025-06-19,14:33:23.000,170,11071758,2885,0,1750343602,13201.221089339997,26258.081785169998,53338.35828816001 2025-06-19,14:33:24.000,170,11071737,3245,0,1750343603,13201.261507199997,28565.473508070005,53338.44912072 2025-06-19,14:33:25.000,170,11071746,2925,0,1750343604,13201.281716129997,30872.82998532,53338.46309496 2025-06-19,14:33:26.000,170,11071690,3804,0,1750343605,13201.281716129997,27642.6084576,53338.35130104 2025-06-19,14:33:27.000,170,11071746,3845,0,1750343606,13201.281716129997,29488.571179830004,53338.42117224 2025-06-19,14:33:28.000,170,11071754,4085,0,1750343607,13201.315397680002,26258.2298169,53338.42117224 2025-06-19,14:33:29.000,170,11071702,3804,0,1750343608,13201.328870299993,29950.08477006,53338.40719800001 2025-06-19,14:33:30.000,170,11071786,4004,0,1750343609,13201.308661369992,26719.750456259993,53338.386236640006 2025-06-19,14:33:31.000,170,11071761,4525,0,1750343610,13201.281716129997,28104.23483391,53338.37924952001 2025-06-19,14:33:32.000,170,11071749,3485,0,1750343611,13201.301925059997,29488.676916779994,53338.42117224 2025-06-19,14:33:33.000,170,11071714,3085,0,1750343612,13201.308661369992,32257.53993513,53338.40719800001 2025-06-19,14:33:34.000,170,11071742,3245,0,1750343613,13201.241298269997,32718.99713232,53338.40021088 2025-06-19,14:33:35.000,170,11071617,3405,0,1750343614,13201.227825649992,27642.735341940002,53338.386236640006 2025-06-19,14:33:36.000,170,11071721,4125,0,1750343615,13201.221089339997,28104.24188304,53338.33033968 2025-06-19,14:33:37.000,170,11071721,4245,0,1750343616,13201.167198859992,29027.177424809997,53338.35130104 2025-06-19,14:33:38.000,170,11071738,3645,0,1750343617,13201.120044689997,30873.097852260005,53338.27444272 2025-06-19,14:33:39.000,170,11071752,3804,0,1750343618,13201.093099450001,29488.62052374,53338.28142984 2025-06-19,14:33:40.000,170,11071707,4285,0,1750343619,13201.079626829996,31334.421115980003,53338.28142984 2025-06-19,14:33:41.000,170,11071718,3765,0,1750343620,13201.066154209992,22566.466502430005,53338.23950712001 2025-06-19,14:33:42.000,170,11071711,4165,0,1750343621,13201.012263730001,28565.600392409993,53338.22553288 2025-06-19,14:33:43.000,170,11071689,3924,0,1750343622,13201.005527419991,26719.67996496,53338.20457152 2025-06-19,14:33:44.000,170,11071733,3765,0,1750343623,13200.992054800001,30411.492623340004,53338.365275280004 2025-06-19,14:33:45.000,170,11071700,3605,0,1750343624,13201.059417899996,31334.407017720005,53338.29540408 2025-06-19,14:33:46.000,170,11071714,3845,0,1750343625,13201.032472660001,26258.152276470006,53338.28142984 2025-06-19,14:33:47.000,170,11071695,3325,0,1750343626,13201.066154209992,27181.059621720007,53338.27444272 2025-06-19,14:33:48.000,170,11071645,3725,0,1750343627,13201.052681590001,31795.75847796,53338.218545760006 2025-06-19,14:33:49.000,170,11071677,4285,0,1750343628,13201.093099450001,27642.45337674,53338.20457152 2025-06-19,14:33:50.000,170,11071677,3525,0,1750343629,13201.106572069992,32257.187478630003,53338.19059728001 2025-06-19,14:33:51.000,170,11071716,3285,0,1750343630,13201.113308380001,29949.816903119994,53338.23252 2025-06-19,14:33:52.000,170,11071681,4165,0,1750343631,13201.113308380001,28565.339574600002,53338.17662304 2025-06-19,14:33:53.000,170,11071651,4085,0,1750343632,13201.140253619997,34103.009218260006,53338.148674560005 2025-06-19,14:33:54.000,170,11071671,3485,0,1750343633,13201.126780999992,30872.710150109997,53338.10675184 2025-06-19,14:33:55.000,170,11071673,4165,0,1750343634,13201.146989929992,28565.34662373,53338.1277132 2025-06-19,14:33:56.000,170,11071736,3845,0,1750343635,13201.140253619997,32257.039446900002,53338.050854880006 2025-06-19,14:33:57.000,170,11071728,3765,0,1750343636,13201.133517310001,29026.68398571,53338.078803360004 2025-06-19,14:33:58.000,170,11071746,3645,0,1750343637,13201.120044689997,34102.84003914001,53338.03688064 2025-06-19,14:33:59.000,170,11071749,3525,0,1750343638,13201.106572069992,27180.756509130006,53338.08579048 2025-06-19,14:34:00.000,170,11071768,3125,0,1750343639,13201.120044689997,29026.585297890007,53338.03688064 2025-06-19,14:34:01.000,170,11071765,3365,0,1750343640,13201.086363139992,29488.049544210007,53338.00893216 2025-06-19,14:34:02.000,170,11071702,3885,0,1750343641,13201.052681590001,24411.74545905,53338.057842 2025-06-19,14:34:03.000,170,11071725,3605,0,1750343642,13200.998791109996,30410.858201640003,53338.057842 2025-06-19,14:34:04.000,170,11071735,4125,0,1750343643,13200.985318489991,25796.215738440005,53338.03688064 2025-06-19,14:34:05.000,170,11071732,3885,0,1750343644,13200.985318489991,28564.980068970006,53337.9879708 2025-06-19,14:34:06.000,170,11071711,4325,0,1750343645,13200.944900629991,31795.250940600003,53338.04386776001 2025-06-19,14:34:07.000,170,11071742,3965,0,1750343646,13200.917955389996,31795.222744080005,53338.02290640001 2025-06-19,14:34:08.000,170,11071680,3845,0,1750343647,13200.924691699991,32718.144187590005,53338.029893520004 2025-06-19,14:34:09.000,170,11071720,3525,0,1750343648,13200.88427383999,30872.18851449,53337.9879708 2025-06-19,14:34:10.000,170,11071732,3565,0,1750343649,13200.917955389996,27641.854200689995,53337.9879708 2025-06-19,14:34:11.000,170,11071729,4285,0,1750343650,13200.90448276999,27180.34061046,53337.95303520001 2025-06-19,14:34:12.000,170,11071734,3525,0,1750343651,13200.89101015,28564.705152900002,53337.89713824 2025-06-19,14:34:13.000,170,11071697,4205,0,1750343652,13200.89101015,29026.134153570005,53337.85521552001 2025-06-19,14:34:14.000,170,11071571,3645,0,1750343653,13200.944900629991,25795.813938029998,53337.92508672001 2025-06-19,14:34:15.000,170,11071766,3885,0,1750343654,13200.95163694,34102.311354389996,53337.85521552001 2025-06-19,14:34:17.000,170,11071749,4525,0,1750343656,13201.032472660001,30871.86425451,53337.90412536001 2025-06-19,14:34:18.000,170,11071715,4485,0,1750343657,13201.066154209992,29948.872319700007,53337.89015112 2025-06-19,14:34:19.000,170,11071718,3405,0,1750343658,13201.093099450001,25795.736397600005,53337.84124128 2025-06-19,14:34:20.000,170,11071746,3924,0,1750343659,13201.086363139992,33179.19253524,53337.93906096 2025-06-19,14:34:21.000,170,11071725,3485,0,1750343660,13201.120044689997,33640.67792895,53337.85521552001 2025-06-19,14:34:22.000,170,11071761,3365,0,1750343661,13201.146989929992,32717.73533805,53337.92508672001 2025-06-19,14:34:23.000,170,11071705,4085,0,1750343662,13201.194144100002,31333.307353440003,53337.92508672001 2025-06-19,14:34:24.000,170,11071732,4004,0,1750343663,13201.160462549997,29025.972023580005,53337.89015112 2025-06-19,14:34:25.000,170,11071738,3804,0,1750343664,13201.173935170002,23949.879412320006,53337.89713824 2025-06-19,14:34:26.000,170,11071772,3565,0,1750343665,13201.167198859992,34102.27610874,53337.89713824 2025-06-19,14:34:27.000,170,11071717,4085,0,1750343666,13201.160462549997,25795.764594120003,53337.83425416001 2025-06-19,14:34:28.000,170,11071707,4045,0,1750343667,13201.113308380001,29487.584301630006,53337.883164000006 2025-06-19,14:34:29.000,170,11071723,4045,0,1750343668,13201.099835759996,31794.96192627,53337.89713824 2025-06-19,14:34:30.000,170,11071758,4085,0,1750343669,13201.140253619997,29487.66889119,53337.89015112 2025-06-19,14:34:31.000,170,11071761,4165,0,1750343670,13201.079626829996,28103.27615223,53337.77137008 2025-06-19,14:34:32.000,170,11071714,3685,0,1750343671,13201.066154209992,29949.12608838,53337.85521552001 2025-06-19,14:34:33.000,170,11071665,4165,0,1750343672,13201.039208969996,28564.761545939997,53337.86918976 2025-06-19,14:34:34.000,170,11071720,3965,0,1750343673,13200.998791109996,27180.263070030007,53337.79931856 2025-06-19,14:34:35.000,170,11071733,3804,0,1750343674,13200.998791109996,24411.449395589996,53337.764382960006 2025-06-19,14:34:36.000,170,11071699,3924,0,1750343675,13201.005527419991,27180.270119160006,53337.813292800005 2025-06-19,14:34:37.000,170,11071652,3645,0,1750343676,13200.958373249996,35486.6688477,53337.78534432001 2025-06-19,14:34:38.000,170,11071677,4245,0,1750343677,13200.91121908,26257.2429387,53337.79233144 2025-06-19,14:34:39.000,170,11071754,3845,0,1750343678,13200.877537529996,30871.850156250002,53337.80630568001 2025-06-19,14:34:40.000,170,11071743,4405,0,1750343679,13200.857328599996,26257.207693050004,53337.79931856 2025-06-19,14:34:41.000,170,11071725,4325,0,1750343680,13200.85059229,24872.71626627,53337.78534432001 2025-06-19,14:34:42.000,170,11071729,4045,0,1750343681,13200.82364704999,31794.694059329995,53337.77137008 2025-06-19,14:34:43.000,170,11071694,3125,0,1750343682,13200.81017443,29025.894483149998,53337.764382960006 2025-06-19,14:34:44.000,170,11071744,4004,0,1750343683,13200.796701809995,30410.294271239996,53337.78534432001 2025-06-19,14:34:45.000,170,11071677,3365,0,1750343684,13200.837119669995,32256.193551300006,53337.77137008 2025-06-19,14:34:46.000,170,11071725,4085,0,1750343685,13200.7899655,28102.93074486,53337.743421600004 2025-06-19,14:34:47.000,170,11071658,3685,0,1750343686,13200.7899655,31794.729304980006,53337.70149888 2025-06-19,14:34:48.000,170,11071696,3804,0,1750343687,13200.76302025999,29948.865270569993,53337.72944736 2025-06-19,14:34:49.000,170,11071671,4325,0,1750343688,13200.83038336,26257.038513930005,53337.68752464001 2025-06-19,14:34:50.000,170,11071734,4085,0,1750343689,13200.83038336,28564.359745530004,53337.72246024 2025-06-19,14:34:51.000,170,11071693,3444,0,1750343690,13200.89101015,27641.445351150003,53337.715473120006 2025-06-19,14:34:52.000,170,11071732,3645,0,1750343691,13200.877537529996,30410.329516890008,53337.66656328001 2025-06-19,14:34:53.000,170,11071628,4004,0,1750343692,13200.89101015,26257.116054359998,53337.66656328001 2025-06-19,14:34:54.000,170,11071727,4205,0,1750343693,13200.93142801,33179.19253524,53337.645601920005 2025-06-19,14:34:55.000,170,11071669,4405,0,1750343694,13200.944900629991,24872.737413659997,53337.645601920005 2025-06-19,14:34:56.000,170,11071698,3085,0,1750343695,13200.95163694,30871.85720538,53337.65258904 2025-06-19,14:34:57.000,170,11071694,3845,0,1750343696,13200.965109559991,30871.920647549996,53337.65258904 2025-06-19,14:34:58.000,170,11071701,4045,0,1750343697,13200.978582179996,24872.800855830006,53337.694511760004 2025-06-19,14:34:59.000,170,11071705,4165,0,1750343698,13200.965109559991,28103.10697311,53337.66656328001 2025-06-19,14:35:00.000,170,11071743,4045,0,1750343699,13200.992054800001,31333.427188650006,53337.61765344001 2025-06-19,14:35:01.000,170,11071727,4325,0,1750343700,13201.019000039996,29487.49971207,53337.63162768 2025-06-19,14:35:02.000,170,11071779,4045,0,1750343701,13200.958373249996,29487.520859459997,53337.63162768 2025-06-19,14:35:03.000,170,11071712,3885,0,1750343702,13200.978582179996,29026.084809659995,53337.61765344001 2025-06-19,14:35:04.000,170,11071688,3885,0,1750343703,13200.978582179996,27180.291266550004,53337.63162768 2025-06-19,14:35:05.000,170,11071772,3645,0,1750343704,13200.95163694,31333.49063082,53337.61066632 2025-06-19,14:35:06.000,170,11071693,4205,0,1750343705,13200.924691699991,32717.982057600006,53337.694511760004 2025-06-19,14:35:17.000,170,11071667,4365,0,1750343716,13200.68892085,29948.914614480003,53337.63162768 2025-06-19,14:35:18.000,170,11071702,3085,0,1750343717,13200.72260239999,31333.300304310003,53337.61066632 2025-06-19,14:35:19.000,170,11071618,3165,0,1750343718,13200.70912978,28564.430236829998,53337.63162768 2025-06-19,14:35:20.000,170,11071708,3085,0,1750343719,13200.695657159995,32256.179453040008,53337.70848600001 2025-06-19,14:35:21.000,170,11071660,3804,0,1750343720,13200.74281132999,31333.18751823,53337.596692080006 2025-06-19,14:35:22.000,170,11071709,3405,0,1750343721,13200.655239299995,28102.881400950006,53337.56874360001 2025-06-19,14:35:23.000,170,11071721,3365,0,1750343722,13200.64176667999,32717.495667630006,53337.65957616 2025-06-19,14:35:24.000,170,11071753,4405,0,1750343723,13200.62829406,25795.46853066,53337.56874360001 2025-06-19,14:35:25.000,170,11071751,3405,0,1750343724,13200.62155774999,31794.531929339995,53337.6036792 2025-06-19,14:35:26.000,170,11071685,4125,0,1750343725,13200.58113988999,35486.274096420006,53337.575730720004 2025-06-19,14:35:27.000,170,11071748,3645,0,1750343726,13200.554194649994,33640.41711114001,53337.56874360001 2025-06-19,14:35:28.000,170,11071688,4325,0,1750343727,13200.54745834,29025.72530403,53337.58970496001 2025-06-19,14:35:29.000,170,11071709,4205,0,1750343728,13200.56093095999,28102.839106169995,53337.58970496001 2025-06-19,14:35:30.000,170,11071701,4325,0,1750343729,13200.574403579994,29025.746451419996,53337.56874360001 2025-06-19,14:35:31.000,170,11071776,3725,0,1750343730,13200.64176667999,31333.03243737,53337.61765344001 2025-06-19,14:35:32.000,170,11071683,4165,0,1750343731,13200.635030369995,33178.931717429994,53337.6036792 2025-06-19,14:35:33.000,170,11071757,3525,0,1750343732,13200.614821439995,25334.032480859998,53337.62464056 2025-06-19,14:35:34.000,170,11071757,3444,0,1750343733,13200.62829406,30410.139190379996,53337.6036792 2025-06-19,14:35:35.000,170,11071759,4365,0,1750343734,13200.64176667999,31333.046535629997,53337.55476936 2025-06-19,14:35:36.000,170,11071771,4405,0,1750343735,13200.635030369995,30410.146239509995,53337.58970496001 2025-06-19,14:35:37.000,170,11071732,3765,0,1750343736,13200.62829406,27179.952908310006,53337.55476936 2025-06-19,14:35:38.000,170,11071754,3005,0,1750343737,13200.62829406,24872.56118541,53337.533808 2025-06-19,14:35:39.000,170,11071707,4125,0,1750343738,13200.64850299,27641.346663329998,53337.51983376001 2025-06-19,14:35:40.000,170,11071687,3685,0,1750343739,13200.64850299,30410.160337769994,53337.63162768 2025-06-19,14:35:41.000,170,11071688,3444,0,1750343740,13200.66197560999,29948.689042319995,53337.547782240006 2025-06-19,14:35:42.000,170,11071727,4285,0,1750343741,13200.64176667999,27641.32551594,53337.49887240001 2025-06-19,14:35:43.000,170,11071757,3444,0,1750343742,13200.614821439995,30410.125092119997,53337.526820880004 2025-06-19,14:35:44.000,170,11071665,4045,0,1750343743,13200.655239299995,26256.91867872,53337.56175648 2025-06-19,14:35:45.000,170,11071700,4004,0,1750343744,13200.68892085,29487.18250122,53337.61066632 2025-06-19,14:35:46.000,170,11071649,4365,0,1750343745,13200.715866089995,30871.659829740005,53337.63162768 2025-06-19,14:35:57.000,170,11071663,4165,0,1750343756,13200.446413689999,30410.442302969997,53337.526820880004 2025-06-19,14:35:58.000,170,11071682,3924,0,1750343757,13200.399259519989,29025.957925320006,53337.533808 2025-06-19,14:35:59.000,170,11071680,3005,0,1750343758,13200.352105349994,29949.013302299994,53337.56874360001 2025-06-19,14:36:00.000,170,11071704,3645,0,1750343759,13200.325160109998,29026.03546575,53337.526820880004 2025-06-19,14:36:01.000,170,11071699,3325,0,1750343760,13200.264533319998,32256.355681290006,53337.63162768 2025-06-19,14:36:02.000,170,11071667,4245,0,1750343761,13200.244324389998,29949.055597080005,53337.62464056 2025-06-19,14:36:03.000,170,11071737,4125,0,1750343762,13200.176961290003,31333.420139520007,53337.58970496001 2025-06-19,14:36:04.000,170,11071670,3885,0,1750343763,13200.170224979993,29487.534957719996,53337.62464056 2025-06-19,14:36:05.000,170,11071710,3605,0,1750343764,13200.163488669998,29026.084809659995,53337.54079512001 2025-06-19,14:36:06.000,170,11071645,4325,0,1750343765,13200.089389259992,28564.55712117,53337.51983376001 2025-06-19,14:36:07.000,170,11071755,4325,0,1750343766,13200.150016049993,34563.634618109994,53337.48489816 2025-06-19,14:36:08.000,170,11071659,3405,0,1750343767,13200.150016049993,32717.71419066,53337.58271784 2025-06-19,14:36:09.000,170,11071723,3325,0,1750343768,13200.123070809997,26257.151300009995,53337.51284664 2025-06-19,14:36:10.000,170,11071645,3405,0,1750343769,13200.163488669998,24872.751511919996,53337.51983376001 2025-06-19,14:36:11.000,170,11071686,3565,0,1750343770,13200.129807119993,32717.671895880005,53337.49887240001 2025-06-19,14:36:12.000,170,11071690,3565,0,1750343771,13200.170224979993,32717.664846750005,53337.51284664 2025-06-19,14:36:13.000,170,11071683,3965,0,1750343772,13200.197170220003,29487.443319030004,53337.44297544 2025-06-19,14:36:14.000,170,11071703,4285,0,1750343773,13200.150016049993,26718.601448069996,53337.477911040005 2025-06-19,14:36:15.000,170,11071709,4125,0,1750343774,13200.183697599998,32256.200600430006,53337.48489816 2025-06-19,14:36:16.000,170,11071680,3005,0,1750343775,13200.150016049993,31333.243911269994,53337.380091360006 2025-06-19,14:36:17.000,170,11071699,4245,0,1750343776,13200.150016049993,35486.47147206,53337.36611712 2025-06-19,14:36:18.000,170,11071721,4085,0,1750343777,13200.136543430002,30410.230829070002,53337.38707848 2025-06-19,14:36:19.000,170,11071725,3365,0,1750343778,13200.116334500002,29025.87333576,53337.36611712 2025-06-19,14:36:20.000,170,11071683,3444,0,1750343779,13200.136543430002,31794.729304980006,53337.34515576 2025-06-19,14:36:21.000,170,11071704,3725,0,1750343780,13200.183697599998,28102.973039639997,53337.380091360006 2025-06-19,14:36:22.000,170,11071718,3085,0,1750343781,13200.190433909993,30871.786714079994,53337.33118152001 2025-06-19,14:36:23.000,170,11071759,4205,0,1750343782,13200.197170220003,26257.09490697,53337.34515576 2025-06-19,14:36:24.000,170,11071675,4325,0,1750343783,13200.224115459998,24872.659873230004,53337.380091360006 2025-06-19,14:36:25.000,170,11071727,4445,0,1750343784,13200.271269629993,29487.358729469997,53337.34515576 2025-06-19,14:36:26.000,170,11071689,4325,0,1750343785,13200.291478559993,28564.430236829998,53337.3241944 2025-06-19,14:36:27.000,170,11071724,3485,0,1750343786,13200.291478559993,27641.452400280003,53337.29624592 2025-06-19,14:36:28.000,170,11071702,4045,0,1750343787,13200.331896419993,32256.193551300006,53337.35214288001 2025-06-19,14:36:29.000,170,11071719,4405,0,1750343788,13200.345369039998,32256.172403909994,53337.30323304001 2025-06-19,14:36:30.000,170,11071706,3765,0,1750343789,13200.318423799989,28102.93779399,53337.35214288001 2025-06-19,14:36:31.000,170,11071720,4004,0,1750343790,13200.284742249998,26718.594398939997,53337.35214288001 2025-06-19,14:36:32.000,170,11071684,3845,0,1750343791,13200.311687489993,30871.836057990004,53337.380091360006 2025-06-19,14:36:33.000,170,11071718,3565,0,1750343792,13200.304951179998,32717.749436309998,53337.38707848 2025-06-19,14:36:34.000,170,11071674,3725,0,1750343793,13200.284742249998,33179.19958437,53337.36611712 2025-06-19,14:36:35.000,170,11071676,3965,0,1750343794,13200.203906529998,28103.064678330004,53337.359130000004 2025-06-19,14:36:36.000,170,11071689,4125,0,1750343795,13200.170224979993,31333.434237780006,53337.380091360006 2025-06-19,14:36:37.000,170,11071701,3924,0,1750343796,13200.143279739998,27641.65682505,53337.34515576 2025-06-19,14:36:38.000,170,11071744,3525,0,1750343797,13200.062444019997,29487.513810329998,53337.20541336001 2025-06-19,14:36:39.000,170,11071680,2965,0,1750343798,13200.035498780002,25795.757544990003,53337.25432320001 2025-06-19,14:36:40.000,170,11071663,4325,0,1750343799,13199.981608299997,29026.084809659995,53337.31720728 2025-06-19,14:36:41.000,170,11071672,3765,0,1750343800,13199.914245200001,27641.586333750005,53337.2892588 2025-06-19,14:36:42.000,170,11071698,3885,0,1750343801,13199.840145789996,33640.692027209996,53337.23336184001 2025-06-19,14:36:43.000,170,11071709,4325,0,1750343802,13199.766046379991,28103.036481810006,53337.20541336001 2025-06-19,14:36:44.000,170,11071689,4325,0,1750343803,13199.786255309991,29948.893467090005,53337.261310320006 2025-06-19,14:36:45.000,170,11071696,3725,0,1750343804,13199.725628519991,29487.408073380007,53337.240348960004 2025-06-19,14:36:46.000,170,11071660,3605,0,1750343805,13199.73236483,28102.92369573,53337.212400480006 2025-06-19,14:36:47.000,170,11071724,3685,0,1750343806,13199.7121559,31794.616518900002,53337.22637472 2025-06-19,14:36:48.000,170,11071668,3645,0,1750343807,13199.69194697,29948.689042319995,53337.15650352 2025-06-19,14:36:49.000,170,11071658,3765,0,1750343808,13199.705419589991,30410.181485160007,53337.20541336001 2025-06-19,14:36:50.000,170,11071723,4245,0,1750343809,13199.67173804,33178.94581569001,53337.13554216001 2025-06-19,14:36:51.000,170,11071688,3645,0,1750343810,13199.718892209996,27641.247975510007,53337.22637472 2025-06-19,14:36:52.000,170,11071702,3804,0,1750343811,13199.73236483,27179.762581799994,53337.15650352 2025-06-19,14:36:53.000,170,11071671,4165,0,1750343812,13199.678474349996,29948.597403630003,53337.16349064001 2025-06-19,14:36:54.000,170,11071686,3685,0,1750343813,13199.725628519991,27641.247975510007,53337.19842624 2025-06-19,14:36:55.000,170,11071718,3804,0,1750343814,13199.725628519991,27179.762581799994,53337.1495164 2025-06-19,14:36:56.000,170,11071704,3765,0,1750343815,13199.739101139996,29948.63969841,53337.19842624 2025-06-19,14:36:57.000,170,11071723,3965,0,1750343816,13199.739101139996,29487.083813399993,53337.19842624 2025-06-19,14:36:58.000,170,11071715,4405,0,1750343817,13199.759310069996,27179.826023970003,53337.17746488 2025-06-19,14:36:59.000,170,11071707,4125,0,1750343818,13199.786255309991,31333.067683019995,53337.212400480006 2025-06-19,14:37:00.000,170,11071702,4325,0,1750343819,13199.826673169991,30871.596387569996,53337.22637472 2025-06-19,14:37:01.000,170,11071676,3804,0,1750343820,13199.806464239991,29025.72530403,53337.2193876 2025-06-19,14:37:02.000,170,11071705,4445,0,1750343821,13199.860354719996,28102.853204429994,53337.23336184001 2025-06-19,14:37:03.000,170,11071706,3725,0,1750343822,13199.853618410001,26256.95392437,53337.212400480006 2025-06-19,14:37:04.000,170,11071694,2805,0,1750343823,13199.846882099991,35486.42212815001,53337.2892588 2025-06-19,14:37:05.000,170,11071700,4125,0,1750343824,13199.853618410001,29487.32348382,53337.310220160005 2025-06-19,14:37:06.000,170,11071702,2965,0,1750343825,13199.846882099991,26718.495711120006,53337.28227168001 2025-06-19,14:37:27.000,170,11071706,3565,0,1750343846,13199.67173804,29026.098907919994,53337.212400480006 2025-06-19,14:37:28.000,170,11071670,3725,0,1750343847,13199.64479279999,28564.669907250005,53337.15650352 2025-06-19,14:37:29.000,170,11071706,3845,0,1750343848,13199.69194697,27180.206676989998,53337.18445200001 2025-06-19,14:37:30.000,170,11071709,3965,0,1750343849,13199.833409480001,30872.012286240002,53337.40105272001 2025-06-19,14:37:31.000,170,11071725,4045,0,1750343850,13199.813200550001,30872.012286240002,53337.42201408001 2025-06-19,14:37:32.000,170,11071732,2885,0,1750343851,13199.819936859996,29487.577252500007,53337.48489816 2025-06-19,14:37:33.000,170,11071706,3965,0,1750343852,13199.833409480001,32256.43322172,53337.429001200006 2025-06-19,14:37:34.000,170,11071716,3965,0,1750343853,13199.819936859996,28564.684005510004,53337.477911040005 2025-06-19,14:37:35.000,170,11071733,3645,0,1750343854,13199.77278269,25334.406084750008,53337.38707848 2025-06-19,14:37:36.000,170,11071735,4405,0,1750343855,13199.759310069996,28103.26205397,53337.4639368 2025-06-19,14:37:37.000,170,11071699,4405,0,1750343856,13199.55048446,36871.110930569994,53337.044709600006 2025-06-19,14:37:38.000,170,11071698,3885,0,1750343857,13199.557220769995,29026.16939922,53337.093619440006 2025-06-19,14:37:39.000,170,11071696,3005,0,1750343858,13199.557220769995,34102.34660004001,53337.072658080004 2025-06-19,14:37:40.000,170,11071715,4325,0,1750343859,13199.57069339,24872.892494519998,53336.98182552 2025-06-19,14:37:41.000,170,11071682,3965,0,1750343860,13199.5100666,23488.4856573,53336.96086416 2025-06-19,14:37:42.000,170,11071664,3924,0,1750343861,13199.54374814999,29026.091858789994,53337.00278688 2025-06-19,14:37:43.000,170,11071691,3525,0,1750343862,13199.53027553,27180.17848047,53337.05868384 2025-06-19,14:37:44.000,170,11071710,3165,0,1750343863,13199.55048446,31333.413090389993,53337.06567096001 2025-06-19,14:37:45.000,170,11071735,3685,0,1750343864,13199.537011839995,29487.47856468,53337.11458080001 2025-06-19,14:37:46.000,170,11071710,3804,0,1750343865,13199.557220769995,24411.273167339998,53336.99579976001 2025-06-19,14:37:47.000,170,11071722,3924,0,1750343866,13199.577429699995,28102.973039639997,53337.12855504 2025-06-19,14:37:48.000,170,11071684,3565,0,1750343867,13199.59090232,28564.38794205,53337.10060656 2025-06-19,14:37:49.000,170,11071690,3125,0,1750343868,13199.597638629995,30410.308369499995,53337.072658080004 2025-06-19,14:37:50.000,170,11071725,4325,0,1750343869,13199.597638629995,31794.687010199996,53337.044709600006 2025-06-19,14:37:51.000,170,11071728,3845,0,1750343870,13199.58416600999,34102.057585710005,53337.023748240004 2025-06-19,14:37:52.000,170,11071725,4165,0,1750343871,13199.57069339,29948.851172309995,53336.974838400005 2025-06-19,14:37:53.000,170,11071671,4245,0,1750343872,13199.577429699995,29025.88743402,53337.009774 2025-06-19,14:37:54.000,170,11071718,3085,0,1750343873,13199.55048446,30871.772615819995,53336.99579976001 2025-06-19,14:37:55.000,170,11071693,4445,0,1750343874,13199.57069339,29025.901532279997,53336.974838400005 2025-06-19,14:37:56.000,170,11071706,2844,0,1750343875,13199.597638629995,26257.073759580002,53336.925928560006 2025-06-19,14:37:57.000,170,11071666,3725,0,1750343876,13199.597638629995,26718.56620242,53336.974838400005 2025-06-19,14:37:58.000,170,11071686,3804,0,1750343877,13199.597638629995,32717.70714153,53336.9399028 2025-06-19,14:37:59.000,170,11071744,4165,0,1750343878,13199.597638629995,23949.815970149997,53336.89798008001 2025-06-19,14:38:00.000,170,11071723,4325,0,1750343879,13199.638056489996,29487.527908589997,53336.96785128001 2025-06-19,14:38:01.000,170,11071717,4245,0,1750343880,13199.58416600999,28564.5641703,53336.93291568 2025-06-19,14:38:02.000,170,11071703,3485,0,1750343881,13199.577429699995,30410.456401229996,53336.9399028 2025-06-19,14:38:03.000,170,11071685,4405,0,1750343882,13199.557220769995,19335.14531043,53336.925928560006 2025-06-19,14:38:04.000,170,11071709,3685,0,1750343883,13199.557220769995,29948.95690926,53336.95387704 2025-06-19,14:38:05.000,170,11071671,3565,0,1750343884,13199.537011839995,26257.24998783,53336.904967200004 2025-06-19,14:38:06.000,170,11071703,3685,0,1750343885,13199.48985767,27641.663874179998,53336.96785128001 2025-06-19,14:38:07.000,170,11071689,3965,0,1750343886,13199.476385049995,28564.543022910002,53336.9399028 2025-06-19,14:38:08.000,170,11071661,3444,0,1750343887,13199.435967189995,30871.906549289997,53336.925928560006 2025-06-19,14:38:09.000,170,11071709,4285,0,1750343888,13199.40902195,26257.193594790006,53336.89798008001 2025-06-19,14:38:10.000,170,11071692,4045,0,1750343889,13199.38207670999,26718.55915329,53336.91894144001 2025-06-19,14:38:11.000,170,11071713,3525,0,1750343890,13199.34839516,27641.396007240008,53336.925928560006 2025-06-19,14:38:12.000,170,11071772,2925,0,1750343891,13199.314713609994,26718.41112156,53336.89099296 2025-06-19,14:38:13.000,170,11071729,4485,0,1750343892,13199.32144991999,34563.296259869996,53336.904967200004 2025-06-19,14:38:14.000,170,11071686,2885,0,1750343893,13199.34165884999,27179.811925710004,53336.84907024001 2025-06-19,14:38:15.000,170,11071736,3845,0,1750343894,13199.32818623,30410.005256909993,53336.904967200004 2025-06-19,14:38:16.000,170,11071713,4445,0,1750343895,13199.36186777999,29025.520879260002,53336.84208312 2025-06-19,14:38:17.000,170,11071682,3645,0,1750343896,13199.36186777999,28563.972043379996,53336.80016040001 2025-06-19,14:38:18.000,170,11071724,3725,0,1750343897,13199.40228563999,27640.980108570002,53336.79317328 2025-06-19,14:38:19.000,170,11071734,3845,0,1750343898,13199.40902195,28563.91565034,53336.84208312 2025-06-19,14:38:20.000,170,11071698,4165,0,1750343899,13199.435967189995,32255.678964809995,53336.877018720006 2025-06-19,14:38:21.000,170,11071756,4004,0,1750343900,13199.42923088,23949.237941490006,53336.82810888001 2025-06-19,14:38:22.000,170,11071754,3804,0,1750343901,13199.46964874,23487.780744300006,53336.82112176 2025-06-19,14:38:23.000,170,11071755,3605,0,1750343902,13199.50333028999,29486.815946460003,53336.77919904001 2025-06-19,14:38:24.000,170,11071717,4525,0,1750343903,13199.48312135999,29486.85824124,53336.807147520005 2025-06-19,14:38:25.000,170,11071755,3845,0,1750343904,13199.48985767,29948.336585819998,53336.877018720006 2025-06-19,14:38:26.000,170,11071749,4485,0,1750343905,13199.48312135999,29025.344651010004,53336.84907024001 2025-06-19,14:38:27.000,170,11071777,4125,0,1750343906,13199.496593979995,29486.921683409993,53336.87003160001 2025-06-19,14:38:28.000,170,11071761,4325,0,1750343907,13199.46291242999,21641.98015206,53336.89798008001 2025-06-19,14:38:29.000,170,11071715,4365,0,1750343908,13199.42249456999,31332.799816080005,53336.80016040001 2025-06-19,14:38:30.000,170,11071715,4285,0,1750343909,13199.415758259995,29486.907585149995,53336.877018720006 2025-06-19,14:38:31.000,170,11071732,3965,0,1750343910,13199.42249456999,26718.07981245,53336.91195432 2025-06-19,14:38:32.000,170,11071766,3685,0,1750343911,13199.476385049995,27641.01535422,53336.84907024001 2025-06-19,14:38:33.000,170,11071736,3804,0,1750343912,13199.476385049995,31332.70112826,53336.904967200004 2025-06-19,14:38:34.000,170,11071754,3725,0,1750343913,13199.38881302,25333.637729580005,53336.877018720006 2025-06-19,14:38:35.000,170,11071703,4525,0,1750343914,13199.42249456999,21180.35377575,53336.87003160001 2025-06-19,14:38:36.000,170,11071747,4485,0,1750343915,13199.40902195,28102.324519679998,53336.904967200004 2025-06-19,14:38:37.000,170,11071760,3485,0,1750343916,13199.42249456999,28563.74647122,53336.877018720006 2025-06-19,14:38:38.000,170,11071763,4325,0,1750343917,13199.415758259995,31794.052588499995,53336.877018720006 2025-06-19,14:38:39.000,170,11071731,4325,0,1750343918,13199.42249456999,28102.218782730008,53336.79317328 2025-06-19,14:38:40.000,170,11071794,3885,0,1750343919,13199.44270349999,28563.675979919994,53336.86304448 2025-06-19,14:38:41.000,170,11071690,3685,0,1750343920,13199.44943981,28102.169438819998,53336.835096 2025-06-19,14:38:42.000,170,11071740,3645,0,1750343921,13199.40228563999,32255.277164400002,53336.856057360004 2025-06-19,14:38:43.000,170,11071753,4125,0,1750343922,13199.44270349999,30409.335589559996,53336.86304448 2025-06-19,14:38:44.000,170,11071745,3565,0,1750343923,13199.42249456999,29025.027440160004,53336.81413464 2025-06-19,14:38:45.000,170,11071701,4085,0,1750343924,13199.46964874,34101.12005142,53336.82810888001 2025-06-19,14:38:46.000,170,11071743,3645,0,1750343925,13199.476385049995,28102.007308829998,53336.84907024001 2025-06-19,14:38:47.000,170,11071702,3685,0,1750343926,13199.50333028999,31793.629640700005,53336.82810888001 2025-06-19,14:38:48.000,170,11071769,3565,0,1750343927,13199.5100666,23948.779748040004,53336.82112176 2025-06-19,14:38:49.000,170,11071754,3885,0,1750343928,13199.50333028999,27640.437325560008,53336.79317328 2025-06-19,14:38:50.000,170,11071743,4205,0,1750343929,13199.55048446,25794.594438540007,53336.80016040001 2025-06-19,14:38:51.000,170,11071758,3645,0,1750343930,13199.57069339,24410.180552189995,53336.82112176 2025-06-19,14:38:52.000,170,11071626,3645,0,1750343931,13199.59090232,27178.89553881,53336.81413464 2025-06-19,14:38:53.000,170,11071669,4205,0,1750343932,13199.60437493999,29486.20267215,53336.807147520005 2025-06-19,14:38:54.000,170,11071627,3325,0,1750343933,13199.57069339,29486.20972128,53336.78618616 2025-06-19,14:38:55.000,170,11071679,3485,0,1750343934,13199.557220769995,26255.98114443,53336.80016040001 2025-06-19,14:38:56.000,170,11071676,3965,0,1750343935,13199.597638629995,30409.074771750005,53336.80016040001 2025-06-19,14:38:57.000,170,11071694,3924,0,1750343936,13199.58416600999,28101.781736670004,53336.80016040001 2025-06-19,14:38:58.000,170,11071706,3205,0,1750343937,13199.577429699995,28563.175491689995,53336.86304448 2025-06-19,14:38:59.000,170,11071667,4325,0,1750343938,13199.557220769995,25794.411161159995,53336.835096 2025-06-19,14:39:00.000,170,11071678,4004,0,1750343939,13199.537011839995,21641.261140799994,53336.79317328 2025-06-19,14:39:01.000,170,11071655,4365,0,1750343940,13199.516802909995,22564.1332404,53336.75125056001 2025-06-19,14:39:02.000,170,11071690,3645,0,1750343941,13199.54374814999,28101.704196239996,53336.84907024001 2025-06-19,14:39:03.000,170,11071639,3405,0,1750343942,13199.496593979995,26717.212769460006,53336.7652248 2025-06-19,14:39:04.000,170,11071678,3725,0,1750343943,13199.476385049995,28563.090902130003,53336.77221192 2025-06-19,14:39:05.000,170,11071644,2805,0,1750343944,13199.46291242999,35484.97705650001,53336.79317328 2025-06-19,14:39:06.000,170,11071620,3885,0,1750343945,13199.476385049995,26717.11408164,53336.81413464 2025-06-19,14:39:07.000,170,11071667,4325,0,1750343946,13199.48985767,29485.843166520004,53336.737276320004 2025-06-19,14:39:08.000,170,11071666,3005,0,1750343947,13199.48985767,34100.42923668001,53336.77919904001 2025-06-19,14:39:09.000,170,11071654,3885,0,1750343948,13199.5100666,28562.78778954,53336.77221192 2025-06-19,14:39:10.000,170,11071660,4125,0,1750343949,13199.52353921999,27178.395050580002,53336.737276320004 2025-06-19,14:39:11.000,170,11071685,4405,0,1750343950,13199.54374814999,27178.303411889996,53336.758237680006 2025-06-19,14:39:12.000,170,11071635,3365,0,1750343951,13199.577429699995,31792.87538379,53336.73028920001 2025-06-19,14:39:13.000,170,11071661,4325,0,1750343952,13199.557220769995,26255.32557534,53336.758237680006 2025-06-19,14:39:14.000,170,11071686,3765,0,1750343953,13199.597638629995,27639.654872130006,53336.73028920001 2025-06-19,14:39:15.000,170,11071501,4405,0,1750343954,13199.597638629995,34100.0344854,53336.68137936001 2025-06-19,14:39:16.000,170,11071665,4365,0,1750343955,13199.58416600999,31792.741450319998,53336.72330208 2025-06-19,14:39:17.000,170,11071671,4125,0,1750343956,13199.63132018,30869.79181029,53336.74426344 2025-06-19,14:39:18.000,170,11071660,3005,0,1750343957,13199.58416600999,27178.134232769997,53336.688366480004 2025-06-19,14:39:19.000,170,11071659,4525,0,1750343958,13199.59090232,32715.64879557,53336.65343088 2025-06-19,14:39:20.000,170,11071665,4165,0,1750343959,13199.59090232,31792.70620467,53336.688366480004 2025-06-19,14:39:21.000,170,11071707,4125,0,1750343960,13199.617847559995,29946.88446504,53336.68137936001 2025-06-19,14:39:22.000,170,11071703,3804,0,1750343961,13199.59090232,26716.62769167,53336.67439224 2025-06-19,14:39:23.000,170,11071632,3725,0,1750343962,13199.60437493999,29023.94187414,53336.6953536 2025-06-19,14:39:24.000,170,11071673,4045,0,1750343963,13199.59090232,31792.692106410002,53336.73028920001 2025-06-19,14:39:25.000,170,11071692,3645,0,1750343964,13199.537011839995,29023.920726750002,53336.70234072001 2025-06-19,14:39:26.000,170,11071660,3565,0,1750343965,13199.52353921999,29485.335629160007,53336.68137936001 2025-06-19,14:39:27.000,170,11071641,4125,0,1750343966,13199.516802909995,24409.235968769994,53336.67439224 2025-06-19,14:39:28.000,170,11071628,3645,0,1750343967,13199.52353921999,29485.26513786,53336.70234072001 2025-06-19,14:39:29.000,170,11071630,3845,0,1750343968,13199.48985767,29485.166450040007,53336.68137936001 2025-06-19,14:39:30.000,170,11071650,3924,0,1750343969,13199.48312135999,28100.787809340007,53336.639456640005 2025-06-19,14:39:31.000,170,11071680,3845,0,1750343970,13199.48985767,28100.68912152,53336.60452104 2025-06-19,14:39:32.000,170,11071696,3525,0,1750343971,13199.46291242999,28562.118122190004,53336.61150816001 2025-06-19,14:39:33.000,170,11071656,3965,0,1750343972,13199.46291242999,28100.604531959994,53336.64644376 2025-06-19,14:39:34.000,170,11071627,4085,0,1750343973,13199.395549329995,29946.419222459997,53336.66740512 2025-06-19,14:39:35.000,170,11071685,4365,0,1750343974,13199.415758259995,29023.420238520004,53336.63246952001 2025-06-19,14:39:36.000,170,11071648,3005,0,1750343975,13199.44943981,30407.770682700007,53336.59753392 2025-06-19,14:39:37.000,170,11071634,3444,0,1750343976,13199.456176119995,26716.056712139994,53336.64644376 2025-06-19,14:39:38.000,170,11071688,3565,0,1750343977,13199.44270349999,29023.29335418,53336.63246952001 2025-06-19,14:39:39.000,170,11071684,3045,0,1750343978,13199.415758259995,23947.250086829998,53336.63246952001 2025-06-19,14:39:40.000,170,11071665,4325,0,1750343979,13199.46291242999,34099.24498284,53336.66041800001 2025-06-19,14:39:41.000,170,11071647,4365,0,1750343980,13199.48985767,22562.84324961,53336.639456640005 2025-06-19,14:39:42.000,170,11071709,4325,0,1750343981,13199.46291242999,29484.60251964,53336.541636960006 2025-06-19,14:39:43.000,170,11071667,4165,0,1750343982,13199.537011839995,31791.818014289995,53336.64644376 2025-06-19,14:39:44.000,170,11071723,4085,0,1750343983,13199.516802909995,29023.110076800003,53336.66041800001 2025-06-19,14:39:45.000,170,11071762,3645,0,1750343984,13199.5100666,32714.704212149998,53336.61849528 2025-06-19,14:39:46.000,170,11071748,3804,0,1750343985,13199.55048446,28561.589437439994,53336.60452104 2025-06-19,14:39:47.000,170,11071690,3645,0,1750343986,13199.537011839995,38252.09893974,53336.68137936001 2025-06-19,14:39:48.000,170,11071724,3965,0,1750343987,13199.56395707999,29022.98319246,53336.66740512 2025-06-19,14:39:49.000,170,11071708,3965,0,1750343988,13199.577429699995,29945.9116851,53336.73028920001 2025-06-19,14:39:50.000,170,11071679,4485,0,1750343989,13199.58416600999,29484.362849219993,53336.65343088 2025-06-19,14:39:51.000,170,11071726,4004,0,1750343990,13199.577429699995,30407.249047079997,53336.688366480004 2025-06-19,14:39:52.000,170,11071537,4245,0,1750343991,13199.59090232,29484.30645618,53336.66041800001 2025-06-19,14:39:53.000,170,11071693,4325,0,1750343992,13199.63132018,30407.2067523,53336.61150816001 2025-06-19,14:39:54.000,170,11071692,2844,0,1750343993,13199.597638629995,29484.257112270003,53336.688366480004 2025-06-19,14:39:55.000,170,11071695,3965,0,1750343994,13199.63132018,30407.136261000007,53336.63246952001 2025-06-19,14:39:56.000,170,11071686,3924,0,1750343995,13199.597638629995,28561.272226589994,53336.57657256 2025-06-19,14:39:57.000,170,11071717,4085,0,1750343996,13199.64479279999,25792.550190840004,53336.56259832001 2025-06-19,14:39:58.000,170,11071697,4365,0,1750343997,13199.61111125,35021.52495552,53336.59753392 2025-06-19,14:39:59.000,170,11071699,4245,0,1750343998,13199.61111125,32714.295362610006,53336.590546800006 2025-06-19,14:40:00.000,170,11071667,3645,0,1750343999,13199.617847559995,28099.7445381,53336.66740512 2025-06-19,14:40:01.000,170,11071729,4645,0,1750344000,13199.61111125,29022.588441180007,53336.65343088 2025-06-19,14:40:02.000,170,11071712,4004,0,1750344001,13199.61111125,31791.331624319995,53336.66041800001 2025-06-19,14:40:03.000,170,11071720,3085,0,1750344002,13199.597638629995,34098.5541681,53336.639456640005 2025-06-19,14:40:04.000,170,11071727,4165,0,1750344003,13199.61111125,29484.017441849996,53336.590546800006 2025-06-19,14:40:05.000,170,11071709,4004,0,1750344004,13199.57069339,30406.924787099997,53336.639456640005 2025-06-19,14:40:06.000,170,11071741,4085,0,1750344005,13199.58416600999,30868.311492990004,53336.590546800006 2025-06-19,14:40:07.000,170,11071735,4004,0,1750344006,13199.55048446,29945.404147740002,53336.61849528 2025-06-19,14:40:08.000,170,11071662,3645,0,1750344007,13199.57069339,29483.918754030004,53336.590546800006 2025-06-19,14:40:09.000,170,11071691,4485,0,1750344008,13199.59090232,29483.848262729996,53336.66740512 2025-06-19,14:40:10.000,170,11071668,3685,0,1750344009,13199.577429699995,32252.478659789995,53336.66740512 2025-06-19,14:40:11.000,170,11071681,4285,0,1750344010,13199.64479279999,27176.541129389996,53336.639456640005 2025-06-19,14:40:12.000,170,11071701,4565,0,1750344011,13199.597638629995,26715.090981329995,53336.639456640005 2025-06-19,14:40:13.000,170,11071722,2925,0,1750344012,13199.62458386999,32713.851267420003,53336.6254824 2025-06-19,14:40:14.000,170,11071683,4445,0,1750344013,13199.69194697,33636.73041615001,53336.688366480004 2025-06-19,14:40:15.000,170,11071659,3365,0,1750344014,13199.65152911,25330.613652810003,53336.64644376 2025-06-19,14:40:16.000,170,11071705,4565,0,1750344015,13199.66500172999,33636.765661800004,53336.63246952001 2025-06-19,14:40:17.000,170,11071693,4285,0,1750344016,13199.678474349996,28099.300442909996,53336.66041800001 2025-06-19,14:40:18.000,170,11071679,4125,0,1750344017,13199.67173804,34559.59546662,53336.68137936001 2025-06-19,14:40:19.000,170,11071698,3765,0,1750344018,13199.65152911,32252.40111936,53336.688366480004 2025-06-19,14:40:20.000,170,11071726,3885,0,1750344019,13199.66500172999,29945.12923167,53336.60452104 2025-06-19,14:40:21.000,170,11071679,3444,0,1750344020,13199.698683279996,25792.134292169998,53336.70234072001 2025-06-19,14:40:22.000,170,11071695,4485,0,1750344021,13199.67173804,33175.32256287,53336.737276320004 2025-06-19,14:40:23.000,170,11071723,4205,0,1750344022,13199.65152911,28560.835180530004,53336.737276320004 2025-06-19,14:40:24.000,170,11071715,3245,0,1750344023,13199.698683279996,26253.549194580002,53336.74426344 2025-06-19,14:40:25.000,170,11071701,3245,0,1750344024,13199.718892209996,31790.908676520005,53336.73028920001 2025-06-19,14:40:26.000,170,11071726,3685,0,1750344025,13199.705419589991,30867.994282140004,53336.72330208 2025-06-19,14:40:27.000,170,11071680,3605,0,1750344026,13199.67173804,32252.295382409997,53336.758237680006 2025-06-19,14:40:28.000,170,11071675,4205,0,1750344027,13199.66500172999,35020.975123380005,53336.709327840006 2025-06-19,14:40:29.000,170,11071671,4485,0,1750344028,13199.678474349996,29022.059756429997,53336.639456640005 2025-06-19,14:40:30.000,170,11071767,3325,0,1750344029,13199.67173804,26253.295425899996,53336.758237680006 2025-06-19,14:40:31.000,170,11071748,3765,0,1750344030,13199.66500172999,26714.660984400005,53336.74426344 2025-06-19,14:40:32.000,170,11071698,3045,0,1750344031,13199.68521065999,28560.447478379996,53336.77919904001 2025-06-19,14:40:33.000,170,11071678,4125,0,1750344032,13199.60437493999,26253.217885470003,53336.77221192 2025-06-19,14:40:34.000,170,11071692,3085,0,1750344033,13199.62458386999,34097.77171467,53336.758237680006 2025-06-19,14:40:35.000,170,11071713,4165,0,1750344034,13199.63132018,25330.16955762,53336.758237680006 2025-06-19,14:40:36.000,170,11071726,4085,0,1750344035,13199.638056489996,28560.23600448,53336.758237680006 2025-06-19,14:40:37.000,170,11071654,3965,0,1750344036,13199.63132018,32713.294386149995,53336.77221192 2025-06-19,14:40:38.000,170,11071714,3365,0,1750344037,13199.62458386999,27637.378003139995,53336.72330208 2025-06-19,14:40:39.000,170,11071743,4405,0,1750344038,13199.65152911,27637.33570836,53336.77221192 2025-06-19,14:40:40.000,170,11071696,2965,0,1750344039,13199.64479279999,25791.577410900005,53336.758237680006 2025-06-19,14:40:41.000,170,11071671,4325,0,1750344040,13199.69194697,30406.064793240002,53336.7652248 2025-06-19,14:40:42.000,170,11071684,3725,0,1750344041,13199.658265419996,32713.357828320004,53336.79317328 2025-06-19,14:40:43.000,170,11071657,4325,0,1750344042,13199.658265419996,29483.220890159995,53336.77919904001 2025-06-19,14:40:44.000,170,11071653,3165,0,1750344043,13199.745837449991,29944.64989083,53336.81413464 2025-06-19,14:40:45.000,170,11071640,3765,0,1750344044,13199.725628519991,30406.114137149998,53336.80016040001 2025-06-19,14:40:46.000,170,11071633,3365,0,1750344045,13199.739101139996,28098.898642500004,53336.79317328 2025-06-19,14:40:47.000,170,11071675,4365,0,1750344046,13199.725628519991,26714.520001800003,53336.77221192 2025-06-19,14:40:48.000,170,11071637,4245,0,1750344047,13199.75257376,25330.190705009998,53336.77221192 2025-06-19,14:40:49.000,170,11071665,4405,0,1750344048,13199.75257376,26714.491805280006,53336.856057360004 2025-06-19,14:40:50.000,170,11071643,4325,0,1750344049,13199.77278269,35020.55922471,53336.86304448 2025-06-19,14:40:51.000,170,11071622,4004,0,1750344050,13199.806464239991,28560.24305361,53336.807147520005 2025-06-19,14:40:52.000,170,11071651,4485,0,1750344051,13199.792991620001,31790.443433940003,53336.82112176 2025-06-19,14:40:53.000,170,11071618,3845,0,1750344052,13199.853618410001,29021.69320167,53336.86304448 2025-06-19,14:40:54.000,170,11071635,3605,0,1750344053,13199.853618410001,28098.807003809998,53336.89099296 2025-06-19,14:40:55.000,170,11071643,4645,0,1750344054,13199.826673169991,27175.906707689996,53336.856057360004 2025-06-19,14:40:56.000,170,11071651,4645,0,1750344055,13199.826673169991,26714.470657890008,53336.877018720006 2025-06-19,14:40:57.000,170,11071585,4045,0,1750344056,13199.860354719996,29021.657956020004,53336.84907024001 2025-06-19,14:40:58.000,170,11071668,3965,0,1750344057,13199.826673169991,35020.54512645,53336.856057360004 2025-06-19,14:40:59.000,170,11071718,3685,0,1750344058,13199.806464239991,26252.992313309995,53336.84907024001 2025-06-19,14:41:00.000,170,11071695,4485,0,1750344059,13199.819936859996,31328.86640154,53336.835096 2025-06-19,14:41:01.000,170,11071684,3005,0,1750344060,13199.826673169991,29944.508908229996,53336.82112176 2025-06-19,14:41:02.000,170,11071691,4205,0,1750344061,13199.819936859996,28560.158464050008,53336.84907024001 2025-06-19,14:41:03.000,170,11071659,4485,0,1750344062,13199.779518999996,34097.574339030005,53336.84208312 2025-06-19,14:41:04.000,170,11071699,3405,0,1750344063,13199.77278269,29483.101054950006,53336.78618616 2025-06-19,14:41:05.000,170,11071688,4004,0,1750344064,13199.779518999996,29944.558252140007,53336.82112176 2025-06-19,14:41:06.000,170,11071699,4045,0,1750344065,13199.745837449991,29483.108104080005,53336.835096 2025-06-19,14:41:07.000,170,11071669,3924,0,1750344066,13199.766046379991,29944.523006489995,53336.82112176 2025-06-19,14:41:08.000,170,11071686,3965,0,1750344067,13199.77278269,26253.013460700007,53336.84907024001 2025-06-19,14:41:09.000,170,11071669,4125,0,1750344068,13199.792991620001,31328.901647189996,53336.82810888001 2025-06-19,14:41:10.000,170,11071692,3725,0,1750344069,13199.806464239991,31790.379991769994,53336.877018720006 2025-06-19,14:41:11.000,170,11071673,4485,0,1750344070,13199.786255309991,29944.572350400005,53336.84907024001 2025-06-19,14:41:12.000,170,11071724,3645,0,1750344071,13199.846882099991,29483.17154625,53336.84907024001 2025-06-19,14:41:13.000,170,11071698,3125,0,1750344072,13199.819936859996,28098.78585642,53336.835096 2025-06-19,14:41:14.000,170,11071676,3725,0,1750344073,13199.840145789996,32251.886532870005,53336.81413464 2025-06-19,14:41:15.000,170,11071723,4365,0,1750344074,13199.846882099991,27637.399150530007,53336.877018720006 2025-06-19,14:41:16.000,170,11071733,4565,0,1750344075,13199.873827340001,30406.128235409997,53336.84208312 2025-06-19,14:41:17.000,170,11071708,3645,0,1750344076,13199.907508889992,29021.813036880005,53336.87003160001 2025-06-19,14:41:18.000,170,11071697,4085,0,1750344077,13199.894036270001,30867.648874770006,53336.88400584 2025-06-19,14:41:19.000,170,11071762,2925,0,1750344078,13199.934454130002,31790.513925239997,53336.84907024001 2025-06-19,14:41:20.000,170,11071693,4405,0,1750344079,13199.914245200001,29944.699234739994,53336.904967200004 2025-06-19,14:41:21.000,170,11071569,3405,0,1750344080,13199.968135679992,29021.890577309998,53336.877018720006 2025-06-19,14:41:22.000,170,11071710,3165,0,1750344081,13199.954663060002,26714.668033530004,53336.91195432 2025-06-19,14:41:23.000,170,11071698,3525,0,1750344082,13199.995080920002,32252.034564600006,53336.925928560006 2025-06-19,14:41:24.000,170,11071741,4125,0,1750344083,13200.035498780002,29944.819069949997,53336.904967200004 2025-06-19,14:41:25.000,170,11071769,4485,0,1750344084,13200.022026159997,27637.511936609997,53336.89099296 2025-06-19,14:41:26.000,170,11071718,3645,0,1750344085,13200.028762469992,31790.584416540005,53336.91894144001 2025-06-19,14:41:27.000,170,11071727,4365,0,1750344086,13200.042235089997,31790.528023499995,53336.96086416 2025-06-19,14:41:28.000,170,11071721,3245,0,1750344087,13200.042235089997,28560.39813447,53336.94688992001 2025-06-19,14:41:29.000,170,11071752,4004,0,1750344088,13200.069180329992,27176.082935939994,53336.96086416 2025-06-19,14:41:30.000,170,11071750,4004,0,1750344089,13200.055707710002,28098.94798641,53336.904967200004 2025-06-19,14:41:31.000,170,11071747,4205,0,1750344090,13200.055707710002,32252.048662860005,53336.91894144001 2025-06-19,14:41:32.000,170,11071526,3804,0,1750344091,13200.069180329992,30406.184628450006,53336.904967200004 2025-06-19,14:41:33.000,170,11071744,3965,0,1750344092,13200.048971399992,33636.44845095,53336.925928560006 2025-06-19,14:41:34.000,170,11071745,4405,0,1750344093,13200.062444019997,28099.011428579994,53336.96086416 2025-06-19,14:41:35.000,170,11071758,3645,0,1750344094,13200.062444019997,30406.304463659995,53336.89099296 2025-06-19,14:41:36.000,170,11071687,3205,0,1750344095,13200.008553539992,31329.289349340004,53336.94688992001 2025-06-19,14:41:37.000,170,11071732,3765,0,1750344096,13199.995080920002,32252.210792850005,53336.9399028 2025-06-19,14:41:38.000,170,11071723,3485,0,1750344097,13200.008553539992,30406.466593649995,53336.96785128001 2025-06-19,14:41:39.000,170,11071751,4004,0,1750344098,13199.968135679992,34559.48972967001,53337.00278688 2025-06-19,14:41:40.000,170,11071739,4285,0,1750344099,13199.947926749992,30406.515937560005,53336.95387704 2025-06-19,14:41:41.000,170,11071698,3924,0,1750344100,13199.887299959992,28099.26519726,53336.974838400005 2025-06-19,14:41:42.000,170,11071734,3685,0,1750344101,13199.880563649996,29483.686132739997,53336.974838400005 2025-06-19,14:41:43.000,170,11071696,3045,0,1750344102,13199.846882099991,34098.208760730005,53337.023748240004 2025-06-19,14:41:44.000,170,11071712,3725,0,1750344103,13199.813200550001,32713.823070900005,53336.974838400005 2025-06-19,14:41:45.000,170,11071722,4085,0,1750344104,13199.846882099991,28560.73649271,53336.98182552 2025-06-19,14:41:46.000,170,11071676,4085,0,1750344105,13199.779518999996,30406.508888430006,53336.95387704 2025-06-19,14:41:47.000,170,11071675,4285,0,1750344106,13199.759310069996,28099.222902480004,53336.91894144001 2025-06-19,14:41:48.000,170,11071728,3205,0,1750344107,13199.739101139996,30406.431348,53336.974838400005 2025-06-19,14:41:49.000,170,11071773,4285,0,1750344108,13199.766046379991,26714.780819609994,53336.93291568 2025-06-19,14:41:50.000,170,11071752,3725,0,1750344109,13199.739101139996,29022.03155991,53336.89099296 2025-06-19,14:41:51.000,170,11071737,4085,0,1750344110,13199.759310069996,29483.404167540008,53336.877018720006 2025-06-19,14:41:52.000,170,11071774,3605,0,1750344111,13199.786255309991,24868.895637809997,53336.89798008001 2025-06-19,14:41:53.000,170,11071739,4165,0,1750344112,13199.819936859996,26714.576394839998,53336.86304448 2025-06-19,14:41:54.000,170,11071760,3924,0,1750344113,13199.819936859996,24868.85334303,53336.88400584 2025-06-19,14:41:55.000,170,11071750,3125,0,1750344114,13199.819936859996,34097.743518150004,53336.89798008001 2025-06-19,14:41:56.000,170,11071729,4165,0,1750344115,13199.826673169991,31790.499826979998,53336.835096 2025-06-19,14:41:57.000,170,11071711,4325,0,1750344116,13199.840145789996,31329.0214824,53336.925928560006 2025-06-19,14:41:58.000,170,11071677,3525,0,1750344117,13199.846882099991,29483.220890159995,53336.87003160001 2025-06-19,14:41:59.000,170,11071743,3485,0,1750344118,13199.833409480001,32713.322582670007,53336.904967200004 2025-06-19,14:42:00.000,170,11071746,2805,0,1750344119,13199.833409480001,30406.121186279997,53336.87003160001 2025-06-19,14:42:01.000,170,11071744,3165,0,1750344120,13199.853618410001,24868.740556949997,53336.95387704 2025-06-19,14:42:02.000,170,11071716,3085,0,1750344121,13199.853618410001,27175.949002470006,53336.925928560006 2025-06-19,14:42:03.000,170,11071683,3444,0,1750344122,13199.819936859996,33636.19468227,53336.89099296 2025-06-19,14:42:04.000,170,11071798,3885,0,1750344123,13199.860354719996,30867.500843040005,53336.9399028 2025-06-19,14:42:05.000,170,11071723,4165,0,1750344124,13199.853618410001,30406.036596720005,53337.009774 2025-06-19,14:42:06.000,170,11071699,4285,0,1750344125,13199.833409480001,29021.72139819,53337.00278688 2025-06-19,14:42:07.000,170,11071753,4045,0,1750344126,13199.826673169991,26714.484756150006,53337.03073536 2025-06-19,14:42:08.000,170,11071723,3405,0,1750344127,13199.873827340001,28560.25010274,53336.95387704 2025-06-19,14:42:09.000,170,11071749,4365,0,1750344128,13199.920981509997,27637.30046271,53336.98182552 2025-06-19,14:42:10.000,170,11071699,3325,0,1750344129,13199.941190439997,24407.09303325,53337.01676112001 2025-06-19,14:42:11.000,170,11071732,4085,0,1750344130,13199.920981509997,28560.08797275,53336.96086416 2025-06-19,14:42:12.000,170,11071691,4365,0,1750344131,13199.981608299997,25329.965132850004,53336.96086416 2025-06-19,14:42:13.000,170,11071725,4325,0,1750344132,13199.988344609992,31328.68312416,53336.9399028 2025-06-19,14:42:14.000,170,11071760,4004,0,1750344133,13200.015289850002,31328.67607503,53336.96086416 2025-06-19,14:42:15.000,170,11071747,4004,0,1750344134,13200.096125570002,33174.46256901001,53336.93291568 2025-06-19,14:42:16.000,170,11071777,3405,0,1750344135,13200.109598189993,27637.124234460003,53337.023748240004 2025-06-19,14:42:17.000,170,11071734,3645,0,1750344136,13200.176961290003,32251.583420280003,53336.98182552 2025-06-19,14:42:18.000,170,11071689,4325,0,1750344137,13200.156752360002,33174.483716400006,53336.99579976001 2025-06-19,14:42:19.000,170,11071720,3005,0,1750344138,13200.183697599998,28098.595529910002,53336.98881264 2025-06-19,14:42:20.000,170,11071712,3125,0,1750344139,13200.203906529998,27637.187676629997,53337.072658080004 2025-06-19,14:42:21.000,170,11071750,3845,0,1750344140,13200.203906529998,28098.651922949997,53337.03772248001 2025-06-19,14:42:22.000,170,11071684,3965,0,1750344141,13200.244324389998,28098.708315990007,53337.10759368 2025-06-19,14:42:23.000,170,11071746,3085,0,1750344142,13200.244324389998,25330.056771539996,53337.13554216001 2025-06-19,14:42:24.000,170,11071724,3804,0,1750344143,13200.210642839993,29021.69320167,53337.06567096001 2025-06-19,14:42:25.000,170,11071732,4045,0,1750344144,13200.210642839993,28098.807003809998,53337.023748240004 2025-06-19,14:42:26.000,170,11071717,4285,0,1750344145,13200.136543430002,32713.357828320004,53337.01676112001 2025-06-19,14:42:27.000,170,11071709,4205,0,1750344146,13200.150016049993,29944.692185609994,53337.06567096001 2025-06-19,14:42:28.000,170,11071703,3405,0,1750344147,13200.102861879997,30406.219874100003,53337.044709600006 2025-06-19,14:42:29.000,170,11071730,2885,0,1750344148,13200.129807119993,29944.79087343,53337.05169672 2025-06-19,14:42:30.000,170,11071743,4485,0,1750344149,13200.082652949997,29483.31252885,53337.023748240004 2025-06-19,14:42:31.000,170,11071760,3685,0,1750344150,13200.102861879997,29021.890577309998,53337.044709600006 2025-06-19,14:42:32.000,170,11071703,4405,0,1750344151,13200.069180329992,35482.19265015,53337.01676112001 2025-06-19,14:42:33.000,170,11071697,4245,0,1750344152,13200.109598189993,29483.361872759997,53337.16349064001 2025-06-19,14:42:34.000,170,11071673,4325,0,1750344153,13200.082652949997,30867.747562589997,53337.03772248001 2025-06-19,14:42:35.000,170,11071702,2805,0,1750344154,13200.062444019997,27176.075886809995,53337.05169672 2025-06-19,14:42:36.000,170,11071714,3645,0,1750344155,13200.028762469992,30406.26216888,53337.044709600006 2025-06-19,14:42:37.000,170,11071691,4405,0,1750344156,13200.096125570002,31329.113121090006,53337.093619440006 2025-06-19,14:42:38.000,170,11071663,3485,0,1750344157,13200.048971399992,29483.31252885,53337.12855504 2025-06-19,14:42:39.000,170,11071691,4125,0,1750344158,13200.028762469992,27176.118181590005,53337.01676112001 2025-06-19,14:42:40.000,170,11071729,4405,0,1750344159,13200.035498780002,29944.833168209996,53336.98881264 2025-06-19,14:42:41.000,170,11071527,4285,0,1750344160,13199.981608299997,25791.845277839995,53337.10759368 2025-06-19,14:42:42.000,170,11071541,4445,0,1750344161,13199.968135679992,24868.952030850007,53337.009774 2025-06-19,14:42:43.000,170,11071696,3685,0,1750344162,13199.941190439997,29483.453511450003,53337.072658080004 2025-06-19,14:42:44.000,170,11071675,4365,0,1750344163,13199.961399369997,29944.875462990007,53337.06567096001 2025-06-19,14:42:45.000,170,11071722,3565,0,1750344164,13199.914245200001,30406.431348,53336.99579976001 2025-06-19,14:42:46.000,170,11071747,4245,0,1750344165,13199.867091029992,29022.087952949994,53337.03073536 2025-06-19,14:42:47.000,170,11071715,4165,0,1750344166,13199.907508889992,31790.732448270006,53337.12156792 2025-06-19,14:42:48.000,170,11071667,4325,0,1750344167,13199.887299959992,26253.42231024,53337.12855504 2025-06-19,14:42:49.000,170,11071659,4405,0,1750344168,13199.873827340001,27176.273262450006,53337.11458080001 2025-06-19,14:42:50.000,170,11071742,2764,0,1750344169,13199.840145789996,29944.988249069997,53337.0796452 2025-06-19,14:42:51.000,170,11071725,4365,0,1750344170,13199.853618410001,27176.287360710005,53337.10060656 2025-06-19,14:42:52.000,170,11071685,4605,0,1750344171,13199.833409480001,31790.79589044,53337.05169672 2025-06-19,14:42:53.000,170,11071655,3325,0,1750344172,13199.813200550001,21177.456583320003,53337.05169672 2025-06-19,14:42:54.000,170,11071713,4205,0,1750344173,13199.799727929996,28099.215853350004,53337.03073536 2025-06-19,14:42:55.000,170,11071665,4365,0,1750344174,13199.786255309991,25330.48676847,53337.044709600006 2025-06-19,14:42:56.000,170,11071734,3685,0,1750344175,13199.799727929996,27637.765705290003,53337.023748240004 2025-06-19,14:42:57.000,170,11071763,4365,0,1750344176,13199.813200550001,31790.78884131,53337.05868384 2025-06-19,14:42:58.000,170,11071694,3845,0,1750344177,13199.77278269,27637.78685268,53337.08663232001 2025-06-19,14:42:59.000,170,11071730,3845,0,1750344178,13199.792991620001,30406.431348,53337.023748240004 2025-06-19,14:43:00.000,170,11071701,4165,0,1750344179,13199.77278269,31790.697202619995,53337.00278688 2025-06-19,14:43:01.000,170,11071745,4205,0,1750344180,13199.813200550001,31790.718350010007,53337.05868384 2025-06-19,14:43:02.000,170,11071674,3924,0,1750344181,13199.813200550001,26714.766721349995,53337.05169672 2025-06-19,14:43:03.000,170,11071731,3405,0,1750344182,13199.806464239991,28099.10306727,53337.00278688 2025-06-19,14:43:04.000,170,11071718,3645,0,1750344183,13199.792991620001,29483.50285536,53337.03772248001 2025-06-19,14:43:05.000,170,11071755,4485,0,1750344184,13199.786255309991,27176.223918539996,53337.044709600006 2025-06-19,14:43:06.000,170,11071704,3804,0,1750344185,13199.786255309991,28099.08191988,53337.10060656 2025-06-19,14:43:07.000,170,11071741,4325,0,1750344186,13199.819936859996,27176.146378110003,53337.03073536 2025-06-19,14:43:08.000,170,11071723,3325,0,1750344187,13199.813200550001,27176.17457463,53337.044709600006 2025-06-19,14:43:09.000,170,11071723,4205,0,1750344188,13199.792991620001,26714.738524829998,53337.01676112001 2025-06-19,14:43:10.000,170,11071746,3965,0,1750344189,13199.826673169991,32713.470614399994,53337.03772248001 2025-06-19,14:43:11.000,170,11071739,3165,0,1750344190,13199.826673169991,34097.849255099994,53337.023748240004 2025-06-19,14:43:12.000,170,11071704,4004,0,1750344191,13199.846882099991,30406.24807062,53336.98881264 2025-06-19,14:43:13.000,170,11071687,4325,0,1750344192,13199.840145789996,26253.217885470003,53337.03073536 2025-06-19,14:43:14.000,170,11071733,3525,0,1750344193,13199.846882099991,28099.011428579994,53337.0796452 2025-06-19,14:43:15.000,170,11071737,4285,0,1750344194,13199.873827340001,27637.526034869996,53337.06567096001 2025-06-19,14:43:16.000,170,11071716,3725,0,1750344195,13199.873827340001,34559.25710838,53337.023748240004 2025-06-19,14:43:17.000,170,11071746,3485,0,1750344196,13199.873827340001,25330.296441960003,53337.0796452 2025-06-19,14:43:18.000,170,11071702,4125,0,1750344197,13199.900772579997,26253.231983730002,53337.12855504 2025-06-19,14:43:19.000,170,11071688,3804,0,1750344198,13199.887299959992,32713.435368749997,53337.05169672 2025-06-19,14:43:20.000,170,11071747,4045,0,1750344199,13199.914245200001,28099.018477710008,53337.11458080001 2025-06-19,14:43:21.000,170,11071757,4325,0,1750344200,13199.867091029992,26714.7314757,53337.11458080001 2025-06-19,14:43:22.000,170,11071763,3405,0,1750344201,13199.894036270001,29944.882512120006,53337.0796452 2025-06-19,14:43:23.000,170,11071703,4285,0,1750344202,13199.894036270001,31329.18361239,53337.16349064001 2025-06-19,14:43:24.000,170,11071653,3565,0,1750344203,13199.867091029992,32713.519958310004,53337.13554216001 2025-06-19,14:43:25.000,170,11071764,3885,0,1750344204,13199.853618410001,33174.970106370005,53337.17746488 2025-06-19,14:43:26.000,170,11071706,4165,0,1750344205,13199.826673169991,27637.603575300003,53337.12156792 2025-06-19,14:43:28.000,170,11071694,3125,0,1750344207,13199.779518999996,28560.426330989998,53337.11458080001 2025-06-19,14:43:29.000,170,11071692,2885,0,1750344208,13199.786255309991,29021.918773829995,53337.17047776 2025-06-19,14:43:30.000,170,11071715,3365,0,1750344209,13199.73236483,31790.591465670004,53337.12156792 2025-06-19,14:43:31.000,170,11071731,4485,0,1750344210,13199.705419589991,30867.70526781,53337.17746488 2025-06-19,14:43:32.000,170,11071698,3965,0,1750344211,13199.705419589991,23945.974194299997,53337.16349064001 2025-06-19,14:43:33.000,170,11071676,4085,0,1750344212,13199.68521065999,28560.454527509995,53337.17047776 2025-06-19,14:43:34.000,170,11071642,3965,0,1750344213,13199.617847559995,28099.039625100006,53337.093619440006 2025-06-19,14:43:35.000,170,11071757,4565,0,1750344214,13199.62458386999,33174.906664199996,53337.093619440006 2025-06-19,14:43:36.000,170,11071676,3765,0,1750344215,13199.597638629995,26714.646886140006,53337.142529280005 2025-06-19,14:43:37.000,170,11071721,3965,0,1750344216,13199.577429699995,33636.35681226,53337.08663232001 2025-06-19,14:43:38.000,170,11071708,3845,0,1750344217,13199.58416600999,29483.291381460003,53337.05169672 2025-06-19,14:43:39.000,170,11071665,4325,0,1750344218,13199.57069339,29483.270234070005,53337.023748240004 2025-06-19,14:43:40.000,170,11071707,4125,0,1750344219,13199.56395707999,27637.4625927,53337.03073536 2025-06-19,14:43:41.000,170,11071710,2925,0,1750344220,13199.55048446,33636.286320960004,53337.03073536 2025-06-19,14:43:42.000,170,11071730,3605,0,1750344221,13199.537011839995,26253.133295909996,53337.009774 2025-06-19,14:43:43.000,170,11071653,4165,0,1750344222,13199.577429699995,24868.803999120006,53337.00278688 2025-06-19,14:43:44.000,170,11071775,4445,0,1750344223,13199.56395707999,30406.135284539996,53337.01676112001 2025-06-19,14:43:45.000,170,11071693,4325,0,1750344224,13199.60437493999,31329.077875439994,53337.00278688 2025-06-19,14:43:46.000,170,11071752,3885,0,1750344225,13199.59090232,32251.985220689996,53336.98881264 2025-06-19,14:43:47.000,170,11071734,3565,0,1750344226,13199.557220769995,30406.184628450006,53337.023748240004 2025-06-19,14:43:48.000,170,11071680,3605,0,1750344227,13199.516802909995,27637.554231390008,53336.96086416 2025-06-19,14:43:49.000,170,11071668,4085,0,1750344228,13199.537011839995,32713.39307397,53336.9399028 2025-06-19,14:43:50.000,170,11071715,3605,0,1750344229,13199.54374814999,33174.87846768,53337.044709600006 2025-06-19,14:43:51.000,170,11071671,4165,0,1750344230,13199.56395707999,32713.364877450003,53336.96086416 2025-06-19,14:43:52.000,170,11071658,3645,0,1750344231,13199.516802909995,25791.662000459997,53336.925928560006 2025-06-19,14:43:53.000,170,11071708,3804,0,1750344232,13199.496593979995,35943.46656996,53336.904967200004 2025-06-19,14:43:54.000,170,11071697,4405,0,1750344233,13199.48985767,36404.80393194,53336.87003160001 2025-06-19,14:43:55.000,170,11071650,3765,0,1750344234,13199.48312135999,28098.78585642,53336.91195432 2025-06-19,14:43:56.000,170,11071665,4325,0,1750344235,13199.5100666,31328.781811980007,53336.91195432 2025-06-19,14:43:57.000,170,11071696,3965,0,1750344236,13199.48985767,32251.689157229994,53336.89099296 2025-06-19,14:43:58.000,170,11071739,4004,0,1750344237,13199.44943981,29482.945974090006,53336.88400584 2025-06-19,14:43:59.000,170,11071705,4045,0,1750344238,13199.435967189995,31790.15441961,53336.88400584 2025-06-19,14:44:00.000,170,11071735,4085,0,1750344239,13199.46964874,29021.460580380008,53336.87003160001 2025-06-19,14:44:01.000,170,11071698,3885,0,1750344240,13199.435967189995,27637.074890550008,53336.91195432 2025-06-19,14:44:02.000,170,11071686,3804,0,1750344241,13199.46964874,30867.204779580003,53336.86304448 2025-06-19,14:44:03.000,170,11071719,4125,0,1750344242,13199.46291242999,29482.804991490004,53336.86304448 2025-06-19,14:44:04.000,170,11071628,3965,0,1750344243,13199.44270349999,25791.253150920005,53336.81413464 2025-06-19,14:44:05.000,170,11071722,3405,0,1750344244,13199.48312135999,29021.340745170004,53336.856057360004 2025-06-19,14:44:06.000,170,11071723,4405,0,1750344245,13199.48985767,27175.54015293,53336.88400584 2025-06-19,14:44:07.000,170,11071711,4365,0,1750344246,13199.476385049995,31328.612632860008,53336.84907024001 2025-06-19,14:44:08.000,170,11071767,4125,0,1750344247,13199.46291242999,27175.645889880005,53336.91195432 2025-06-19,14:44:09.000,170,11071682,3485,0,1750344248,13199.46964874,32713.033568340004,53336.88400584 2025-06-19,14:44:10.000,170,11071668,3685,0,1750344249,13199.476385049995,30405.77577891,53336.78618616 2025-06-19,14:44:11.000,170,11071722,2644,0,1750344250,13199.48985767,32251.597518540002,53336.856057360004 2025-06-19,14:44:12.000,170,11071718,3804,0,1750344251,13199.42923088,29021.488776900005,53336.89099296 2025-06-19,14:44:13.000,170,11071698,3725,0,1750344252,13199.456176119995,34097.405159910006,53336.96785128001 2025-06-19,14:44:14.000,170,11071691,4045,0,1750344253,13199.415758259995,29482.924826700008,53336.925928560006 2025-06-19,14:44:15.000,170,11071722,3685,0,1750344254,13199.40228563999,30405.811024559996,53336.94688992001 2025-06-19,14:44:16.000,170,11071738,3725,0,1750344255,13199.42923088,31790.16146874,53336.94688992001 2025-06-19,14:44:17.000,170,11071724,3685,0,1750344256,13199.36860409,33635.947962720005,53336.877018720006 2025-06-19,14:44:18.000,170,11071736,3045,0,1750344257,13199.375340399994,24407.001394560008,53336.835096 2025-06-19,14:44:19.000,170,11071678,3725,0,1750344258,13199.34165884999,32251.63276419,53336.877018720006 2025-06-19,14:44:20.000,170,11071699,3685,0,1750344259,13199.36860409,29483.00941626,53336.904967200004 2025-06-19,14:44:21.000,170,11071748,3804,0,1750344260,13199.34165884999,30405.839221079994,53336.89099296 2025-06-19,14:44:22.000,170,11071685,3325,0,1750344261,13199.34165884999,25791.436428300003,53336.877018720006 2025-06-19,14:44:23.000,170,11071723,4205,0,1750344262,13199.307977299999,32713.139305289995,53336.87003160001 2025-06-19,14:44:24.000,170,11071736,3565,0,1750344263,13199.287768369999,30867.352811310004,53336.87003160001 2025-06-19,14:44:25.000,170,11071715,3325,0,1750344264,13199.287768369999,28098.722414250005,53336.904967200004 2025-06-19,14:44:26.000,170,11071728,3765,0,1750344265,13199.213668959994,35482.00937277,53336.877018720006 2025-06-19,14:44:27.000,170,11071748,3685,0,1750344266,13199.206932649999,28560.278299259997,53336.95387704 2025-06-19,14:44:28.000,170,11071738,3725,0,1750344267,13199.146305859998,29944.727431260006,53336.856057360004 2025-06-19,14:44:29.000,170,11071706,2965,0,1750344268,13199.105887999998,24407.339752800006,53336.84907024001 2025-06-19,14:44:30.000,170,11071678,3685,0,1750344269,13199.045261209998,24407.382047580002,53336.86304448 2025-06-19,14:44:31.000,170,11071688,3565,0,1750344270,13199.004843349998,30867.634776510007,53336.835096 2025-06-19,14:44:32.000,170,11071698,3605,0,1750344271,13198.998107039988,28098.997330319995,53336.89798008001 2025-06-19,14:44:33.000,170,11071745,3965,0,1750344272,13198.930743939993,31329.113121090006,53336.856057360004 2025-06-19,14:44:34.000,170,11071728,3685,0,1750344273,13198.856644530002,29944.79792256,53336.79317328 2025-06-19,14:44:35.000,170,11071711,3885,0,1750344274,13198.809490359992,28560.39108534,53336.7652248 2025-06-19,14:44:36.000,170,11071754,3605,0,1750344275,13198.775808810002,26253.07690287,53336.737276320004 2025-06-19,14:44:37.000,170,11071695,4165,0,1750344276,13198.762336189997,29944.692185609994,53336.737276320004 2025-06-19,14:44:38.000,170,11071730,3645,0,1750344277,13198.742127259997,25330.056771539996,53336.73028920001 2025-06-19,14:44:39.000,170,11071685,3325,0,1750344278,13198.688236779992,33636.16648575,53336.67439224 2025-06-19,14:44:40.000,170,11071689,4205,0,1750344279,13198.674764160001,29944.438416930003,53336.60452104 2025-06-19,14:44:41.000,170,11071660,3845,0,1750344280,13198.694973090001,27637.15243098,53336.639456640005 2025-06-19,14:44:42.000,170,11071707,4445,0,1750344281,13198.701709399997,26714.21688921,53336.590546800006 2025-06-19,14:44:43.000,170,11071723,4365,0,1750344282,13198.654555230001,32251.512928979995,53336.61150816001 2025-06-19,14:44:44.000,170,11071682,3845,0,1750344283,13198.647818919992,29944.31858172,53336.60452104 2025-06-19,14:44:45.000,170,11071703,3645,0,1750344284,13198.647818919992,29021.354843430003,53336.61150816001 2025-06-19,14:44:46.000,170,11071740,3924,0,1750344285,13198.641082609996,28559.890597110003,53336.53464984001 2025-06-19,14:44:47.000,170,11071716,2805,0,1750344286,13198.641082609996,28098.348810359996,53336.46477864001 2025-06-19,14:44:48.000,170,11071669,3965,0,1750344287,13198.641082609996,29482.741549319995,53336.48574 2025-06-19,14:44:49.000,170,11071707,3285,0,1750344288,13198.620873679996,33635.69419404,53336.48574 2025-06-19,14:44:50.000,170,11071738,3845,0,1750344289,13198.607401059991,30405.59250153,53336.4508044 2025-06-19,14:44:51.000,170,11071673,4125,0,1750344290,13198.614137370001,27636.877514909997,53336.401894560004 2025-06-19,14:44:52.000,170,11071709,4365,0,1750344291,13198.634346300001,30866.986256549993,53336.4508044 2025-06-19,14:44:53.000,170,11071681,3325,0,1750344292,13198.587192129991,26252.576414640003,53336.3809332 2025-06-19,14:44:54.000,170,11071664,2885,0,1750344293,13198.614137370001,31328.422306349996,53336.373946080006 2025-06-19,14:44:55.000,170,11071674,3804,0,1750344294,13198.627609989991,25329.67611852,53336.43683016 2025-06-19,14:44:56.000,170,11071652,2885,0,1750344295,13198.627609989991,32251.28735682,53336.36695896001 2025-06-19,14:44:57.000,170,11071692,3485,0,1750344296,13198.620873679996,23483.889624539996,53336.304074880005 2025-06-19,14:44:58.000,170,11071670,3205,0,1750344297,13198.620873679996,32251.421290290004,53336.29010064 2025-06-19,14:44:59.000,170,11071689,3485,0,1750344298,13198.627609989991,33174.30043902001,53336.27612640001 2025-06-19,14:45:00.000,170,11071700,3444,0,1750344299,13198.614137370001,30405.691189350007,53336.26913928 2025-06-19,14:45:01.000,170,11071728,2725,0,1750344300,13198.620873679996,28098.426350790003,53336.29010064 2025-06-19,14:45:02.000,170,11071714,2885,0,1750344301,13198.600664749996,30405.691189350007,53336.26913928 2025-06-19,14:45:03.000,170,11071666,4045,0,1750344302,13198.607401059991,32251.512928979995,53336.255165040006 2025-06-19,14:45:04.000,170,11071687,3205,0,1750344303,13198.587192129991,32712.92783139,53336.26913928 2025-06-19,14:45:05.000,170,11071706,2885,0,1750344304,13198.540037959996,26714.160496170007,53336.2411908 2025-06-19,14:45:06.000,170,11071713,4125,0,1750344305,13198.55351058,29482.826138880002,53336.22022944 2025-06-19,14:45:07.000,170,11071702,3885,0,1750344306,13198.519829029996,29944.29743433,53336.19926808001 2025-06-19,14:45:08.000,170,11071675,3685,0,1750344307,13198.55351058,28559.890597110003,53336.26215216 2025-06-19,14:45:09.000,170,11071681,4245,0,1750344308,13198.506356409991,28559.93289189,53336.26215216 2025-06-19,14:45:10.000,170,11071523,4165,0,1750344309,13198.44572961999,28559.820105809995,53336.26913928 2025-06-19,14:45:11.000,170,11071678,3965,0,1750344310,13198.418784379995,30867.028551330004,53336.27612640001 2025-06-19,14:45:12.000,170,11071738,3725,0,1750344311,13198.398575449995,29944.14235347,53336.234203680004 2025-06-19,14:45:13.000,170,11071701,4045,0,1750344312,13198.38510282999,27175.406219459997,53336.29708776001 2025-06-19,14:45:14.000,170,11071649,3285,0,1750344313,13198.337948659995,25791.076922670007,53336.19926808001 2025-06-19,14:45:15.000,170,11071680,3565,0,1750344314,13198.32447603999,29021.143369530007,53336.255165040006 2025-06-19,14:45:16.000,170,11071690,3565,0,1750344315,13198.25037663,34097.038605149995,53336.206255200006 2025-06-19,14:45:17.000,170,11071710,3885,0,1750344316,13198.277321869995,34097.01040863,53336.17830672001 2025-06-19,14:45:18.000,170,11071692,3125,0,1750344317,13198.2301677,27636.785876220005,53336.12939688001 2025-06-19,14:45:19.000,170,11071749,3804,0,1750344318,13198.176277219995,28098.14438559,53336.1713196 2025-06-19,14:45:20.000,170,11071668,2844,0,1750344319,13198.14259566999,32712.58947315,53336.19228096 2025-06-19,14:45:21.000,170,11071637,3885,0,1750344320,13198.12238673999,26252.30149857,53336.05952568001 2025-06-19,14:45:22.000,170,11071692,3045,0,1750344321,13198.10891412,31789.52704704,53336.09446128 2025-06-19,14:45:23.000,170,11071692,3645,0,1750344322,13198.08196887999,29482.36794543,53336.12939688001 2025-06-19,14:45:24.000,170,11071686,2965,0,1750344323,13198.048287329999,29020.875502590003,53336.11542264 2025-06-19,14:45:25.000,170,11071694,3005,0,1750344324,13198.088705189999,25790.759711820006,53336.05253856 2025-06-19,14:45:26.000,170,11071679,4245,0,1750344325,13198.034814709994,31328.04870246,53336.08048704001 2025-06-19,14:45:27.000,170,11071734,3605,0,1750344326,13198.10217780999,30866.535112230005,53336.02459008 2025-06-19,14:45:28.000,170,11071641,4285,0,1750344327,13198.014605779994,26252.13936858,53336.03157720001 2025-06-19,14:45:29.000,170,11071692,3605,0,1750344328,13198.021342089989,32250.885556409994,53336.05952568001 2025-06-19,14:45:30.000,170,11071692,3565,0,1750344329,13198.021342089989,27175.05376296,53336.017602960004 2025-06-19,14:45:31.000,170,11071718,3285,0,1750344330,13198.034814709994,31328.013456810004,53336.038564320006 2025-06-19,14:45:32.000,170,11071735,3765,0,1750344331,13198.034814709994,32250.9771951,53336.03157720001 2025-06-19,14:45:33.000,170,11071686,3565,0,1750344332,13198.028078399999,30405.14840634,53336.017602960004 2025-06-19,14:45:34.000,170,11071693,3924,0,1750344333,13197.987660539999,30866.661996569994,53336.00362872 2025-06-19,14:45:35.000,170,11071685,4165,0,1750344334,13197.967451609999,26252.188712489995,53335.94074464001 2025-06-19,14:45:36.000,170,11071719,4004,0,1750344335,13197.974187919994,29482.241061089997,53335.97568024 2025-06-19,14:45:37.000,170,11071687,4205,0,1750344336,13198.007869469999,26713.631811419997,53335.98266736 2025-06-19,14:45:38.000,170,11071660,3804,0,1750344337,13197.987660539999,29020.9248465,53335.97568024 2025-06-19,14:45:39.000,170,11071720,3605,0,1750344338,13197.933770059994,31789.541145299998,53335.93375752 2025-06-19,14:45:40.000,170,11071706,3645,0,1750344339,13197.900088509989,31789.52704704,53335.98965448001 2025-06-19,14:45:41.000,170,11071710,3444,0,1750344340,13197.873143269993,27636.52505841,53335.919783280006 2025-06-19,14:45:42.000,170,11071719,3804,0,1750344341,13197.866406959998,29943.726454799995,53335.898821920004 2025-06-19,14:45:43.000,170,11071673,3965,0,1750344342,13197.839461719988,26252.13936858,53335.898821920004 2025-06-19,14:45:44.000,170,11071689,3325,0,1750344343,13197.799043859988,28097.855371259997,53335.91279616001 2025-06-19,14:45:45.000,170,11071708,3765,0,1750344344,13197.785571239998,28097.791929090003,53335.849912080004 2025-06-19,14:45:46.000,170,11071682,3645,0,1750344345,13197.785571239998,24867.76072788,53335.89183480001 2025-06-19,14:45:47.000,170,11071700,3605,0,1750344346,13197.785571239998,28559.235028020004,53335.919783280006 2025-06-19,14:45:48.000,170,11071750,3725,0,1750344347,13197.724944449998,29020.678126950006,53335.787028 2025-06-19,14:45:49.000,170,11071697,4165,0,1750344348,13197.711471829993,28559.185684109994,53335.83593784 2025-06-19,14:45:50.000,170,11071693,3444,0,1750344349,13197.731680759993,33173.57437863,53335.787028 2025-06-19,14:45:51.000,170,11071689,3924,0,1750344350,13197.677790280002,30404.951030700002,53335.703182560006 2025-06-19,14:45:52.000,170,11071510,3045,0,1750344351,13197.664317659997,29943.423342209993,53335.74510528001 2025-06-19,14:45:53.000,170,11071685,4325,0,1750344352,13197.664317659997,29482.001390670004,53335.75907952 2025-06-19,14:45:54.000,170,11071669,4325,0,1750344353,13197.630636109992,27636.20784756,53335.72414392001 2025-06-19,14:45:55.000,170,11071716,4085,0,1750344354,13197.644108729997,34557.84023325,53335.77305376001 2025-06-19,14:45:56.000,170,11071674,3205,0,1750344355,13197.630636109992,26713.300502309998,53335.74510528001 2025-06-19,14:45:57.000,170,11071708,4085,0,1750344356,13197.650845039992,28559.037652379993,53335.76606664 2025-06-19,14:45:58.000,170,11071666,3685,0,1750344357,13197.590218249992,29020.382063490004,53335.731131040004 2025-06-19,14:45:59.000,170,11071667,4325,0,1750344358,13197.583481939997,24867.478762679995,53335.69619544001 2025-06-19,14:46:00.000,170,11071666,3125,0,1750344359,13197.596954560002,35942.00740005,53335.76606664 2025-06-19,14:46:01.000,170,11071690,2844,0,1750344360,13197.603690869997,28558.868473259994,53335.78004088 2025-06-19,14:46:02.000,170,11071709,3565,0,1750344361,13197.610427179992,26713.09607754,53335.79401512001 2025-06-19,14:46:03.000,170,11071736,3845,0,1750344362,13197.630636109992,24405.859435499995,53335.801002240005 2025-06-19,14:46:04.000,170,11071649,3325,0,1750344363,13197.617163490002,30404.549230289995,53335.79401512001 2025-06-19,14:46:05.000,170,11071722,3845,0,1750344364,13197.657581350002,27174.39819387,53335.78004088 2025-06-19,14:46:06.000,170,11071717,4445,0,1750344365,13197.630636109992,26712.933947550002,53335.83593784 2025-06-19,14:46:07.000,170,11071700,3924,0,1750344366,13197.691262899993,28097.263244340007,53335.801002240005 2025-06-19,14:46:08.000,170,11071667,3885,0,1750344367,13197.677790280002,29481.493853310007,53335.72414392001 2025-06-19,14:46:09.000,170,11071681,3845,0,1750344368,13197.650845039992,32250.110152110006,53335.801002240005 2025-06-19,14:46:10.000,170,11071675,3485,0,1750344369,13197.684526589997,33173.03159562001,53335.76606664 2025-06-19,14:46:11.000,170,11071740,3965,0,1750344370,13197.691262899993,28097.19980217,53335.77305376001 2025-06-19,14:46:12.000,170,11071695,4085,0,1750344371,13197.657581350002,29481.529098960003,53335.75907952 2025-06-19,14:46:13.000,170,11071655,4085,0,1750344372,13197.596954560002,26712.94099668,53335.73811816 2025-06-19,14:46:14.000,170,11071689,4165,0,1750344373,13197.529591459992,28558.664048489998,53335.752092400005 2025-06-19,14:46:15.000,170,11071624,3845,0,1750344374,13197.509382529992,26712.94099668,53335.69619544001 2025-06-19,14:46:16.000,170,11071660,3924,0,1750344375,13197.482437289997,27635.834243670004,53335.74510528001 2025-06-19,14:46:17.000,170,11071654,2764,0,1750344376,13197.448755739992,24867.196797480006,53335.69619544001 2025-06-19,14:46:18.000,170,11071704,3845,0,1750344377,13197.374656330001,32250.286380360005,53335.59138864 2025-06-19,14:46:19.000,170,11071664,3405,0,1750344378,13197.31402954,25328.696289450003,53335.57042728 2025-06-19,14:46:20.000,170,11071698,3045,0,1750344379,13197.33423847,27174.482783429994,53335.61933712 2025-06-19,14:46:21.000,170,11071667,3885,0,1750344380,13197.280347989996,24405.859435499995,53335.563440160004 2025-06-19,14:46:22.000,170,11071664,3444,0,1750344381,13197.26687536999,30865.900690530005,53335.55645304001 2025-06-19,14:46:23.000,170,11071637,4325,0,1750344382,13197.20624857999,28558.776834570002,53335.54946592 2025-06-19,14:46:24.000,170,11071650,3804,0,1750344383,13197.20624857999,35480.28233592,53335.57042728 2025-06-19,14:46:25.000,170,11071709,4004,0,1750344384,13197.219721199996,33634.53108759,53335.584401520005 2025-06-19,14:46:26.000,170,11071712,3804,0,1750344385,13197.20624857999,30404.34480552,53335.52850456001 2025-06-19,14:46:27.000,170,11071674,3045,0,1750344386,13197.219721199996,28558.621753710002,53335.52151744 2025-06-19,14:46:28.000,170,11071667,4245,0,1750344387,13197.22645750999,35941.56330486,53335.47959472 2025-06-19,14:46:29.000,170,11071668,3485,0,1750344388,13197.22645750999,30404.302510740003,53335.44465912 2025-06-19,14:46:30.000,170,11071657,3645,0,1750344389,13197.20624857999,32250.01146429,53335.47959472 2025-06-19,14:46:31.000,170,11071687,4165,0,1750344390,13197.20624857999,34557.14941851,53335.43068488 2025-06-19,14:46:32.000,170,11071755,4325,0,1750344391,13197.21298489,27635.502934560005,53335.42369776 2025-06-19,14:46:33.000,170,11071708,3444,0,1750344392,13197.19277596,30865.512988379996,53335.42369776 2025-06-19,14:46:34.000,170,11071700,3645,0,1750344393,13197.17256703,30404.119233360005,53335.37478792 2025-06-19,14:46:35.000,170,11071703,3924,0,1750344394,13197.17256703,29942.612692259994,53335.38876216001 2025-06-19,14:46:36.000,170,11071682,3005,0,1750344395,13197.179303339995,32711.17259802,53335.43068488 2025-06-19,14:46:37.000,170,11071674,3645,0,1750344396,13197.06478606999,26251.103146470006,53335.35382656 2025-06-19,14:46:38.000,170,11071679,4165,0,1750344397,13197.09173131,28096.798001760006,53335.37478792 2025-06-19,14:46:39.000,170,11071680,3685,0,1750344398,13197.037840829995,28558.276346340004,53335.29094248001 2025-06-19,14:46:40.000,170,11071685,3924,0,1750344399,13196.997422969995,27635.347853700005,53335.37478792 2025-06-19,14:46:41.000,170,11071683,3325,0,1750344400,13196.99068666,33633.988304579994,53335.35382656 2025-06-19,14:46:42.000,170,11071585,4125,0,1750344401,13196.93005987,28096.734559589997,53335.33985232001 2025-06-19,14:46:43.000,170,11071682,4205,0,1750344402,13196.90311462999,32711.059811939995,53335.27696824 2025-06-19,14:46:44.000,170,11071701,4325,0,1750344403,13196.876169389994,30403.879562939997,53335.297929600005 2025-06-19,14:46:45.000,170,11071714,3845,0,1750344404,13196.869433079999,29480.94402117,53335.29094248001 2025-06-19,14:46:46.000,170,11071721,3885,0,1750344405,13196.869433079999,29480.993365079994,53335.3328652 2025-06-19,14:46:47.000,170,11071669,3444,0,1750344406,13196.855960459994,29942.40826749,53335.27696824 2025-06-19,14:46:48.000,170,11071674,3845,0,1750344407,13196.829015219999,32249.574418229997,53335.23504552 2025-06-19,14:46:49.000,170,11071700,4045,0,1750344408,13196.82227890999,31788.08902452,53335.262994 2025-06-19,14:46:50.000,170,11071733,3525,0,1750344409,13196.802069979989,29480.887628130004,53335.27696824 2025-06-19,14:46:51.000,170,11071677,3285,0,1750344410,13196.781861049989,28096.600626119995,53335.249019760005 2025-06-19,14:46:52.000,170,11071671,4165,0,1750344411,13196.835751529994,29480.90877552,53335.228058400004 2025-06-19,14:46:53.000,170,11071627,3365,0,1750344412,13196.795333669994,29480.951070299998,53335.21408416 2025-06-19,14:46:54.000,170,11071591,4004,0,1750344413,13196.781861049989,32710.954074990004,53335.31190384 2025-06-19,14:46:55.000,170,11071663,3965,0,1750344414,13196.775124739994,25789.469721030007,53335.17216144001 2025-06-19,14:46:56.000,170,11071663,3845,0,1750344415,13196.721234259989,30865.259219700005,53335.249019760005 2025-06-19,14:46:57.000,170,11071661,4045,0,1750344416,13196.694289019993,31326.638876459998,53335.20709704 2025-06-19,14:46:58.000,170,11071633,3444,0,1750344417,13196.667343779998,25327.949081669998,53335.22107128001 2025-06-19,14:46:59.000,170,11071637,3325,0,1750344418,13196.667343779998,25327.92088515,53335.21408416 2025-06-19,14:47:00.000,170,11071671,4325,0,1750344419,13196.647134849998,29480.873529870005,53335.1581872 2025-06-19,14:47:01.000,170,11071680,3804,0,1750344420,13196.593244369993,29480.824185959995,53335.15120008001 2025-06-19,14:47:02.000,170,11071698,3804,0,1750344421,13196.573035439993,33172.21389653999,53335.1581872 2025-06-19,14:47:03.000,170,11071682,2925,0,1750344422,13196.519144960002,30865.01250015,53335.1581872 2025-06-19,14:47:04.000,170,11071677,3325,0,1750344423,13196.559562820003,25327.744656900002,53335.14421296 2025-06-19,14:47:05.000,170,11071711,3485,0,1750344424,13196.525881269998,29480.59156467,53335.15120008001 2025-06-19,14:47:06.000,170,11071686,3365,0,1750344425,13196.559562820003,29480.563368150004,53335.200109920006 2025-06-19,14:47:07.000,170,11071709,3325,0,1750344426,13196.546090199998,32249.165568690005,53335.06735464 2025-06-19,14:47:08.000,170,11071664,3885,0,1750344427,13196.613453299993,30864.81512451,53335.07434176001 2025-06-19,14:47:09.000,170,11071727,4085,0,1750344428,13196.552826509993,24866.167624499998,53335.05338040001 2025-06-19,14:47:10.000,170,11071688,3565,0,1750344429,13196.492199719993,27173.30557872,53335.07434176001 2025-06-19,14:47:11.000,170,11071716,3804,0,1750344430,13196.505672339998,26711.855430659998,53335.032419040006 2025-06-19,14:47:12.000,170,11071698,3804,0,1750344431,13196.492199719993,31787.659027589994,53335.06735464 2025-06-19,14:47:13.000,170,11071678,3485,0,1750344432,13196.505672339998,32249.06688087,53335.04639328 2025-06-19,14:47:14.000,170,11071680,3765,0,1750344433,13196.431572929992,32710.51702893,53335.07434176001 2025-06-19,14:47:15.000,170,11071711,4004,0,1750344434,13196.364209829997,28557.585531599994,53335.12325160001 2025-06-19,14:47:16.000,170,11071712,3765,0,1750344435,13196.350737209992,26250.496921290003,53335.06036752 2025-06-19,14:47:17.000,170,11071659,4045,0,1750344436,13196.256428870001,30864.8362719,53335.06735464 2025-06-19,14:47:18.000,170,11071707,4485,0,1750344437,13196.303583039997,35479.13332773,53335.10229024001 2025-06-19,14:47:19.000,170,11071707,3804,0,1750344438,13196.189065769991,27634.783923299998,53335.05338040001 2025-06-19,14:47:20.000,170,11071672,3725,0,1750344439,13196.148647909991,25789.07496975,53335.02543192001 2025-06-19,14:47:21.000,170,11071702,2405,0,1750344440,13196.11496636,29019.113220090003,53335.06036752 2025-06-19,14:47:22.000,170,11071653,3885,0,1750344441,13196.0745485,32710.573421969995,53335.04639328 2025-06-19,14:47:23.000,170,11071650,2965,0,1750344442,13196.040866949996,29941.851386220005,53335.04639328 2025-06-19,14:47:24.000,170,11071692,3005,0,1750344443,13195.97350385,32710.383095459998,53335.07434176001 2025-06-19,14:47:25.000,170,11071700,3605,0,1750344444,13195.93308599,27634.635891569997,53335.088316 2025-06-19,14:47:26.000,170,11071700,3405,0,1750344445,13195.899404439995,29941.74564927,53335.09530312 2025-06-19,14:47:27.000,170,11071689,4085,0,1750344446,13195.86572288999,24404.484855150004,53335.09530312 2025-06-19,14:47:28.000,170,11071670,3045,0,1750344447,13195.93308599,29480.210911650007,53335.05338040001 2025-06-19,14:47:29.000,170,11071662,3845,0,1750344448,13195.92634967999,35940.12528234,53335.06036752 2025-06-19,14:47:30.000,170,11071689,4485,0,1750344449,13195.88593181999,30402.998421690005,53335.032419040006 2025-06-19,14:47:31.000,170,11071679,3804,0,1750344450,13195.86572288999,28557.18373119,53335.05338040001 2025-06-19,14:47:32.000,170,11071645,4325,0,1750344451,13195.879195509995,30864.378078449998,53334.99049632 2025-06-19,14:47:33.000,170,11071669,4085,0,1750344452,13195.838777649995,33171.48078702,53335.081328880005 2025-06-19,14:47:34.000,170,11071676,3485,0,1750344453,13195.82530502999,27634.27638594,53334.99049632 2025-06-19,14:47:35.000,170,11071681,3444,0,1750344454,13195.80509609999,28095.705386610003,53334.98350920001 2025-06-19,14:47:36.000,170,11071750,3725,0,1750344455,13195.80509609999,29018.626830120003,53334.9485736 2025-06-19,14:47:37.000,170,11071658,3405,0,1750344456,13195.82530502999,31787.221981530005,53334.962547840005 2025-06-19,14:47:38.000,170,11071711,3365,0,1750344457,13195.81183241,25788.58857978,53334.99748344 2025-06-19,14:47:39.000,170,11071714,3045,0,1750344458,13195.77141455,27172.97426961,53334.92062512 2025-06-19,14:47:40.000,170,11071690,3605,0,1750344459,13195.717524069994,32710.136375910006,53334.93459936001 2025-06-19,14:47:41.000,170,11071694,3525,0,1750344460,13195.737732999994,26711.53117068,53334.90665088001 2025-06-19,14:47:42.000,170,11071687,3924,0,1750344461,13195.62321572999,32248.73557176,53334.92062512 2025-06-19,14:47:43.000,170,11071636,2885,0,1750344462,13195.670369899999,29018.68322316,53334.87171528 2025-06-19,14:47:44.000,170,11071733,3845,0,1750344463,13195.629952039999,28095.88866399,53334.913638000005 2025-06-19,14:47:45.000,170,11071688,3325,0,1750344464,13195.616479419994,29941.682207100006,53334.85075392 2025-06-19,14:47:46.000,170,11071707,3924,0,1750344465,13195.616479419994,32248.869505230003,53334.85774104001 2025-06-19,14:47:47.000,170,11071687,3965,0,1750344466,13195.576061559994,30864.540208439998,53334.794856960005 2025-06-19,14:47:48.000,170,11071673,4165,0,1750344467,13195.609743109999,28095.945057029996,53334.83677968001 2025-06-19,14:47:49.000,170,11071653,3405,0,1750344468,13195.576061559994,31787.44050456,53334.78088272 2025-06-19,14:47:50.000,170,11071652,4004,0,1750344469,13195.562588939989,25788.771857159998,53334.794856960005 2025-06-19,14:47:51.000,170,11071709,3325,0,1750344470,13195.535643699994,25788.849397590006,53334.745947120005 2025-06-19,14:47:52.000,170,11071669,4405,0,1750344471,13195.549116319999,35017.556295329996,53334.808831199996 2025-06-19,14:47:53.000,170,11071632,2885,0,1750344472,13195.515434769994,29018.96518836,53334.843766800004 2025-06-19,14:47:54.000,170,11071702,3565,0,1750344473,13195.454807979993,34094.634851819996,53334.808831199996 2025-06-19,14:47:55.000,170,11071723,3565,0,1750344474,13195.434599049993,31787.560339770003,53334.85774104001 2025-06-19,14:47:56.000,170,11071752,2965,0,1750344475,13195.400917499988,30403.315632540005,53334.81581832001 2025-06-19,14:47:57.000,170,11071767,4165,0,1750344476,13195.340290710003,29018.97223749,53334.76690848001 2025-06-19,14:47:58.000,170,11071756,3685,0,1750344477,13195.239246060002,29941.837287960007,53334.745947120005 2025-06-19,14:47:59.000,170,11071766,2925,0,1750344478,13195.165146649997,26711.749693710008,53334.81581832001 2025-06-19,14:48:00.000,170,11071718,3924,0,1750344479,13195.131465099992,33633.3115881,53334.808831199996 2025-06-19,14:48:01.000,170,11071738,3765,0,1750344480,13195.070838309992,30864.695289299998,53334.7738956 2025-06-19,14:48:02.000,170,11071696,3845,0,1750344481,13195.023684139996,31787.518044990007,53334.75293424 2025-06-19,14:48:03.000,170,11071697,4165,0,1750344482,13194.969793659991,27634.60064592,53334.65511456 2025-06-19,14:48:04.000,170,11071719,4365,0,1750344483,13194.983266279996,30864.603650610006,53334.66908880001 2025-06-19,14:48:05.000,170,11071635,3444,0,1750344484,13194.922639489996,28557.486843780003,53334.627166080005 2025-06-19,14:48:06.000,170,11071682,3685,0,1750344485,13194.868749009991,33171.762752220005,53334.65511456 2025-06-19,14:48:07.000,170,11071695,4285,0,1750344486,13194.848540079991,29941.75974753,53334.58524336 2025-06-19,14:48:08.000,170,11071672,3725,0,1750344487,13194.87548532,29018.852402279997,53334.62017896001 2025-06-19,14:48:09.000,170,11071733,3365,0,1750344488,13194.87548532,30403.167600810004,53334.6341532 2025-06-19,14:48:10.000,170,11071713,3285,0,1750344489,13194.85527639,27634.649989829995,53334.65511456 2025-06-19,14:48:11.000,170,11071723,4285,0,1750344490,13194.882221629996,29018.944040970004,53334.627166080005 2025-06-19,14:48:12.000,170,11071642,3845,0,1750344491,13194.862012699996,32710.397193719997,53334.66908880001 2025-06-19,14:48:13.000,170,11071711,4205,0,1750344492,13194.902430559996,23943.295524900008,53334.68306304 2025-06-19,14:48:14.000,170,11071774,3725,0,1750344493,13194.89569425,29941.950074039996,53334.66908880001 2025-06-19,14:48:15.000,170,11071735,4445,0,1750344494,13194.862012699996,29480.549269890005,53334.65511456 2025-06-19,14:48:16.000,170,11071729,4285,0,1750344495,13194.888957939991,28557.768808980007,53334.61319184 2025-06-19,14:48:17.000,170,11071676,3005,0,1750344496,13194.888957939991,29019.254202690005,53334.59921760001 2025-06-19,14:48:18.000,170,11071681,4045,0,1750344497,13194.91590318,30865.033647539996,53334.641140319996 2025-06-19,14:48:19.000,170,11071669,3365,0,1750344498,13194.862012699996,34095.121241789995,53334.6341532 2025-06-19,14:48:20.000,170,11071674,3325,0,1750344499,13194.82833114999,29480.831235089994,53334.57126912001 2025-06-19,14:48:21.000,170,11071686,3325,0,1750344500,13194.781176979996,27173.686231739994,53334.57126912001 2025-06-19,14:48:22.000,170,11071652,3845,0,1750344501,13194.77444067,27173.728526520004,53334.564282 2025-06-19,14:48:23.000,170,11071669,4245,0,1750344502,13194.781176979996,29480.958119429997,53334.564282 2025-06-19,14:48:24.000,170,11071682,3965,0,1750344503,13194.69360495,27635.206871100003,53334.52235928001 2025-06-19,14:48:25.000,170,11071709,4165,0,1750344504,13194.71381388,27173.841312599994,53334.50139792001 2025-06-19,14:48:26.000,170,11071683,4004,0,1750344505,13194.659923399995,28096.69226481,53334.52235928001 2025-06-19,14:48:27.000,170,11071664,3565,0,1750344506,13194.63297816,26712.348869759997,53334.69005016001 2025-06-19,14:48:28.000,170,11071685,4165,0,1750344507,13194.599296609995,29481.049758120003,53334.61319184 2025-06-19,14:48:29.000,170,11071676,3525,0,1750344508,13194.5925603,26250.969213000004,53334.59921760001 2025-06-19,14:48:30.000,170,11071653,3885,0,1750344509,13194.58582398999,30865.329711,53334.529346400006 2025-06-19,14:48:31.000,170,11071676,3444,0,1750344510,13194.57235137,33633.90371502,53334.54332064 2025-06-19,14:48:32.000,170,11071720,4045,0,1750344511,13194.54540612999,27173.79196869,53334.58524336 2025-06-19,14:48:33.000,170,11071701,3965,0,1750344512,13194.53193351,33172.47471435,53334.59223048 2025-06-19,14:48:34.000,170,11071735,4125,0,1750344513,13194.54540612999,30403.830219030002,53334.61319184 2025-06-19,14:48:35.000,170,11071641,3924,0,1750344514,13194.52519719999,28096.649970030005,53334.61319184 2025-06-19,14:48:36.000,170,11071636,3444,0,1750344515,13194.498251959994,31326.716416890005,53334.57126912001 2025-06-19,14:48:37.000,170,11071680,3685,0,1750344516,13194.51172458,28096.69226481,53334.54332064 2025-06-19,14:48:38.000,170,11071659,3885,0,1750344517,13194.51172458,28558.107167220005,53334.578256240005 2025-06-19,14:48:39.000,170,11071680,3605,0,1750344518,13194.53193351,29942.40826749,53334.529346400006 2025-06-19,14:48:40.000,170,11071713,4085,0,1750344519,13194.558878749995,32249.595565619995,53334.55729488 2025-06-19,14:48:41.000,170,11071670,3405,0,1750344520,13194.57235137,34095.297470039994,53334.58524336 2025-06-19,14:48:42.000,170,11071681,4004,0,1750344521,13194.56561505999,31326.674122109995,53334.53633352 2025-06-19,14:48:43.000,170,11071668,3485,0,1750344522,13194.58582398999,29942.422365749997,53334.57126912001 2025-06-19,14:48:44.000,170,11071631,4085,0,1750344523,13194.67339602,30865.287416220002,53334.54332064 2025-06-19,14:48:45.000,170,11071734,3485,0,1750344524,13194.66665970999,29019.592560930003,53334.58524336 2025-06-19,14:48:46.000,170,11071720,3685,0,1750344525,13194.659923399995,30865.357907519996,53334.53633352 2025-06-19,14:48:47.000,170,11071695,4165,0,1750344526,13194.67339602,30403.935955980007,53334.578256240005 2025-06-19,14:48:48.000,170,11071662,3645,0,1750344527,13194.680132329995,27173.92590216,53334.55030776001 2025-06-19,14:48:49.000,170,11071658,3005,0,1750344528,13194.75423174,27173.92590216,53334.59223048 2025-06-19,14:48:50.000,170,11071672,4045,0,1750344529,13194.66665970999,31788.335744070006,53334.564282 2025-06-19,14:48:51.000,170,11071716,3485,0,1750344530,13194.65318709,30865.4706936,53334.578256240005 2025-06-19,14:48:52.000,170,11071694,3125,0,1750344531,13194.65318709,31788.349842330004,53334.61319184 2025-06-19,14:48:53.000,170,11071680,3605,0,1750344532,13194.62624184999,29019.761740050002,53334.60620472 2025-06-19,14:48:54.000,170,11071642,3045,0,1750344533,13194.61276923,31326.892645140004,53334.641140319996 2025-06-19,14:48:55.000,170,11071677,4565,0,1750344534,13194.579087679995,29481.225986370002,53334.53633352 2025-06-19,14:48:56.000,170,11071710,3845,0,1750344535,13194.558878749995,29019.825182219996,53334.58524336 2025-06-19,14:48:57.000,170,11071704,3685,0,1750344536,13194.49151565,29942.746625729997,53334.55729488 2025-06-19,14:48:58.000,170,11071687,4085,0,1750344537,13194.47130672,27174.10917954,53334.578256240005 2025-06-19,14:48:59.000,170,11071661,4325,0,1750344538,13194.54540612999,34557.121221990004,53334.62017896001 2025-06-19,14:49:00.000,170,11071683,3965,0,1750344539,13194.478043029994,28558.459623720002,53334.53633352 2025-06-19,14:49:01.000,170,11071730,3005,0,1750344540,13194.50498826999,34095.762712619995,53334.57126912001 2025-06-19,14:49:02.000,170,11071715,3325,0,1750344541,13194.49151565,29019.95206656,53334.6341532 2025-06-19,14:49:03.000,170,11071743,4365,0,1750344542,13194.49151565,25328.498913810006,53334.6341532 2025-06-19,14:49:04.000,170,11071720,3165,0,1750344543,13194.518460889994,29019.987312209996,53334.59223048 2025-06-19,14:49:05.000,170,11071716,2925,0,1750344544,13194.54540612999,31788.73049535,53334.59223048 2025-06-19,14:49:06.000,170,11071737,4365,0,1750344545,13194.55214244,30865.77380619,53334.578256240005 2025-06-19,14:49:07.000,170,11071719,4205,0,1750344546,13194.54540612999,28097.284391730005,53334.59223048 2025-06-19,14:49:08.000,170,11071709,3885,0,1750344547,13194.56561505999,26251.533143399996,53334.64812744001 2025-06-19,14:49:09.000,170,11071672,3085,0,1750344548,13194.599296609995,28097.397177809995,53334.59223048 2025-06-19,14:49:10.000,170,11071725,3285,0,1750344549,13194.538669819995,32250.35687166,53334.53633352 2025-06-19,14:49:11.000,170,11071559,3565,0,1750344550,13194.47130672,30404.66201637,53334.627166080005 2025-06-19,14:49:12.000,170,11071703,4245,0,1750344551,13194.44436147999,28097.49586563,53334.55729488 2025-06-19,14:49:13.000,170,11071667,4165,0,1750344552,13194.42415254999,31327.625754659995,53334.59921760001 2025-06-19,14:49:14.000,170,11071709,4325,0,1750344553,13194.343316829989,28559.051750640007,53334.627166080005 2025-06-19,14:49:15.000,170,11071734,3965,0,1750344554,13194.323107899989,29481.944997629995,53334.59921760001 2025-06-19,14:49:16.000,170,11071711,4085,0,1750344555,13194.249008489998,28559.12224194,53334.59921760001 2025-06-19,14:49:17.000,170,11071752,3885,0,1750344556,13194.174909079993,34557.875478899994,53334.564282 2025-06-19,14:49:18.000,170,11071732,3804,0,1750344557,13194.168172769998,29943.430391340007,53334.60620472 2025-06-19,14:49:19.000,170,11071731,4325,0,1750344558,13194.168172769998,28559.086996290003,53334.57126912001 2025-06-19,14:49:20.000,170,11071700,2885,0,1750344559,13194.094073359993,27636.271289729993,53334.4944108 2025-06-19,14:49:21.000,170,11071747,4285,0,1750344560,13194.100809670002,30404.915785050005,53334.564282 2025-06-19,14:49:22.000,170,11071729,4445,0,1750344561,13194.100809670002,31789.19573793,53334.51537216 2025-06-19,14:49:23.000,170,11071693,4405,0,1750344562,13194.067128119998,25790.5200414,53334.54332064 2025-06-19,14:49:24.000,170,11071708,3804,0,1750344563,13194.127754909998,27636.271289729993,53334.459475200005 2025-06-19,14:49:25.000,170,11071677,4045,0,1750344564,13194.127754909998,33173.644869929994,53334.459475200005 2025-06-19,14:49:26.000,170,11071730,3045,0,1750344565,13194.154700149993,34096.552215179996,53334.508385040004 2025-06-19,14:49:27.000,170,11071716,3005,0,1750344566,13194.195118009993,29943.585472200008,53334.45248808001 2025-06-19,14:49:28.000,170,11071683,4405,0,1750344567,13194.181645389988,28097.82717474,53334.43851384 2025-06-19,14:49:29.000,170,11071713,4245,0,1750344568,13194.282690039989,35942.44444611001,53334.410565360005 2025-06-19,14:49:30.000,170,11071744,4125,0,1750344569,13194.215326939993,27636.546205799998,53334.39659112 2025-06-19,14:49:31.000,170,11071709,4125,0,1750344570,13194.222063249988,33635.34173754,53334.41755248 2025-06-19,14:49:32.000,170,11071679,3285,0,1750344571,13194.242272179989,29482.480731510004,53334.39659112 2025-06-19,14:49:33.000,170,11071678,3804,0,1750344572,13194.222063249988,33173.99027730001,53334.38261688001 2025-06-19,14:49:34.000,170,11071618,3885,0,1750344573,13194.195118009993,24868.0708896,53334.34768128 2025-06-19,14:49:35.000,170,11071700,2885,0,1750344574,13194.174909079993,28098.236024280006,53334.37562976 2025-06-19,14:49:36.000,170,11071664,3645,0,1750344575,13194.174909079993,29021.094025619997,53334.291784320005 2025-06-19,14:49:37.000,170,11071679,3405,0,1750344576,13194.168172769998,28098.341761229996,53334.32671992 2025-06-19,14:49:38.000,170,11071655,3924,0,1750344577,13194.134491219993,34097.0033595,53334.291784320005 2025-06-19,14:49:39.000,170,11071677,3205,0,1750344578,13194.121018600003,28559.791909289997,53334.305758559996 2025-06-19,14:49:40.000,170,11071641,3245,0,1750344579,13194.127754909998,30405.550206750006,53334.291784320005 2025-06-19,14:49:41.000,170,11071657,4245,0,1750344580,13194.053655499993,29944.184648249997,53334.340694160004 2025-06-19,14:49:42.000,170,11071742,3924,0,1750344581,13194.053655499993,26714.07590661,53334.26383584001 2025-06-19,14:49:43.000,170,11071658,3645,0,1750344582,13194.067128119998,29944.198746509996,53334.2498616 2025-06-19,14:49:44.000,170,11071715,4405,0,1750344583,13194.114282289993,25791.217905269994,53334.29877144 2025-06-19,14:49:45.000,170,11071674,3444,0,1750344584,13194.107545979998,31789.98524049,53334.32671992 2025-06-19,14:49:46.000,170,11071671,4365,0,1750344585,13194.073864429993,32251.534076369993,53334.27082296 2025-06-19,14:49:47.000,170,11071670,2965,0,1750344586,13194.121018600003,29021.39008908,53334.29877144 2025-06-19,14:49:48.000,170,11071645,4125,0,1750344587,13194.121018600003,29944.45956432,53334.26383584001 2025-06-19,14:49:49.000,170,11071670,3765,0,1750344588,13194.121018600003,35943.212801279995,53334.242874480005 2025-06-19,14:49:50.000,170,11071683,4165,0,1750344589,13194.154700149993,28560.09502188,53334.242874480005 2025-06-19,14:49:51.000,170,11071662,3804,0,1750344590,13194.147963839998,32713.273238759997,53334.25684872 2025-06-19,14:49:52.000,170,11071688,3765,0,1750344591,13194.222063249988,26714.484756150006,53334.22191312 2025-06-19,14:49:53.000,170,11071670,3885,0,1750344592,13194.235535869993,26714.639837010007,53334.25684872 2025-06-19,14:49:54.000,170,11071733,4085,0,1750344593,13194.201854319988,26714.689180920002,53334.23588736001 2025-06-19,14:49:55.000,170,11071695,4365,0,1750344594,13194.134491219993,33175.075843319995,53334.27781008 2025-06-19,14:49:56.000,170,11071649,3165,0,1750344595,13194.161436459988,35943.854272109995,53334.291784320005 2025-06-19,14:49:57.000,170,11071694,3565,0,1750344596,13194.208590629998,24869.128259100005,53334.29877144 2025-06-19,14:49:58.000,170,11071673,4325,0,1750344597,13194.141227529988,33175.294366350005,53334.27082296 2025-06-19,14:49:59.000,170,11071648,3565,0,1750344598,13194.080600740002,30868.064773439997,53334.305758559996 2025-06-19,14:50:00.000,170,11071685,4125,0,1750344599,13194.053655499993,29483.848262729996,53334.22890024 2025-06-19,14:50:01.000,170,11071677,4085,0,1750344600,13194.067128119998,32252.520954570005,53334.27781008 2025-06-19,14:50:02.000,170,11071664,3965,0,1750344601,13193.993028709992,31329.733444530008,53334.2498616 2025-06-19,14:50:03.000,170,11071675,4165,0,1750344602,13193.945874539997,25330.867421489995,53334.28479720001 2025-06-19,14:50:04.000,170,11071616,3765,0,1750344603,13193.945874539997,29945.418246,53334.29877144 2025-06-19,14:50:05.000,170,11071635,3605,0,1750344604,13193.878511440002,28561.159440510004,53334.26383584001 2025-06-19,14:50:06.000,170,11071626,3005,0,1750344605,13193.912192989992,31329.881476259994,53334.305758559996 2025-06-19,14:50:07.000,170,11071625,4405,0,1750344606,13193.858302510002,29484.102031410002,53334.26383584001 2025-06-19,14:50:08.000,170,11071642,3765,0,1750344607,13193.858302510002,27176.766701550005,53334.21492600001 2025-06-19,14:50:09.000,170,11071602,3965,0,1750344608,13193.851566199992,32252.873411070002,53334.27082296 2025-06-19,14:50:10.000,170,11071596,3924,0,1750344609,13193.851566199992,30868.5018195,53334.242874480005 2025-06-19,14:50:11.000,170,11071626,3804,0,1750344610,13193.891984059992,35021.6377416,53334.242874480005 2025-06-19,14:50:12.000,170,11071590,3804,0,1750344611,13193.898720370002,24408.242041439997,53334.23588736001 2025-06-19,14:50:13.000,170,11071611,4325,0,1750344612,13193.932401919992,30407.2067523,53334.20095176 2025-06-19,14:50:14.000,170,11071658,2965,0,1750344613,13193.925665609997,28099.991257650006,53334.193964640006 2025-06-19,14:50:15.000,170,11071654,3924,0,1750344614,13193.939138230002,29484.29235792,53334.22890024 2025-06-19,14:50:16.000,170,11071617,4245,0,1750344615,13193.966083469997,36406.19965968,53334.1799904 2025-06-19,14:50:17.000,170,11071623,4325,0,1750344616,13193.979556090002,28561.427307449994,53334.20793888 2025-06-19,14:50:18.000,170,11071649,4125,0,1750344617,13193.979556090002,30868.762637310007,53334.16601616001 2025-06-19,14:50:19.000,170,11071614,2965,0,1750344618,13193.972819779992,32253.162425400005,53334.16601616001 2025-06-19,14:50:20.000,170,11071641,4325,0,1750344619,13194.060391810002,31791.712277340004,53334.124093440005 2025-06-19,14:50:21.000,170,11071605,4165,0,1750344620,13194.040182880002,35021.85626463,53334.1101192 2025-06-19,14:50:22.000,170,11071628,4004,0,1750344621,13194.026710259997,31330.269178410002,53334.11710632001 2025-06-19,14:50:23.000,170,11071646,3765,0,1750344622,13194.006501329997,30868.83312861,53334.1101192 2025-06-19,14:50:24.000,170,11071573,4285,0,1750344623,13194.046919189997,30868.790833830004,53334.08915784 2025-06-19,14:50:25.000,170,11071638,3725,0,1750344624,13194.067128119998,32253.197671050002,53334.06819648001 2025-06-19,14:50:26.000,170,11071623,4205,0,1750344625,13194.026710259997,29945.876439450003,53334.1101192 2025-06-19,14:50:27.000,170,11071633,4645,0,1750344626,13194.127754909998,31330.29737493,53334.1101192 2025-06-19,14:50:28.000,170,11071647,4165,0,1750344627,13194.107545979998,31791.74047386,53334.15902904 2025-06-19,14:50:29.000,170,11071649,4045,0,1750344628,13194.134491219993,27638.703239580005,53334.13108056 2025-06-19,14:50:30.000,170,11071605,4125,0,1750344629,13194.141227529988,23485.694201820006,53334.124093440005 2025-06-19,14:50:31.000,170,11071597,3965,0,1750344630,13194.168172769998,29946.05971683,53334.10313208 2025-06-19,14:50:32.000,170,11071607,3965,0,1750344631,13194.114282289993,32253.38799756,53334.040248 2025-06-19,14:50:33.000,170,11071602,3804,0,1750344632,13194.114282289993,29023.194666359996,53334.06819648001 2025-06-19,14:50:34.000,170,11071601,4405,0,1750344633,13194.161436459988,29023.272206790003,53334.1101192 2025-06-19,14:50:35.000,170,11071677,4205,0,1750344634,13194.107545979998,27177.520958459994,53334.10313208 2025-06-19,14:50:36.000,170,11071628,3645,0,1750344635,13194.141227529988,29484.821042669995,53334.09614496001 2025-06-19,14:50:37.000,170,11071622,3804,0,1750344636,13194.127754909998,35483.828048309995,53334.13108056 2025-06-19,14:50:38.000,170,11071589,4205,0,1750344637,13194.134491219993,30869.29837119,53334.14505480001 2025-06-19,14:50:39.000,170,11071624,3485,0,1750344638,13194.121018600003,26716.261136910005,53334.11710632001 2025-06-19,14:50:40.000,170,11071655,4245,0,1750344639,13194.168172769998,29023.497778949997,53334.173003280004 2025-06-19,14:50:41.000,170,11071660,3924,0,1750344640,13194.121018600003,27639.210776940003,53334.124093440005 2025-06-19,14:50:42.000,170,11071567,3965,0,1750344641,13194.067128119998,23947.53205203,53334.16601616001 2025-06-19,14:50:43.000,170,11071635,4125,0,1750344642,13194.087337049998,30869.390009879993,53334.138067679996 2025-06-19,14:50:44.000,170,11071642,3685,0,1750344643,13194.053655499993,27639.189629550005,53334.138067679996 2025-06-19,14:50:45.000,170,11071646,3685,0,1750344644,13194.026710259997,29023.561221120006,53334.06819648001 2025-06-19,14:50:46.000,170,11071677,3725,0,1750344645,13194.073864429993,30408.00330399,53334.16601616001 2025-06-19,14:50:47.000,170,11071621,4485,0,1750344646,13194.073864429993,32715.183552989998,53334.10313208 2025-06-19,14:50:48.000,170,11071646,3605,0,1750344647,13194.067128119998,29946.5461068,53334.075183600005 2025-06-19,14:50:49.000,170,11071605,4325,0,1750344648,13194.073864429993,27177.76767801,53334.08217072 2025-06-19,14:50:50.000,170,11071629,3365,0,1750344649,13194.168172769998,30869.439353790003,53334.06120936 2025-06-19,14:50:51.000,170,11071682,3645,0,1750344650,13194.100809670002,28562.209760879996,53334.06819648001 2025-06-19,14:50:52.000,170,11071602,3685,0,1750344651,13194.141227529988,24870.594478140003,53334.08217072 2025-06-19,14:50:53.000,170,11071611,4205,0,1750344652,13194.147963839998,28100.87944803,53334.11710632001 2025-06-19,14:50:54.000,170,11071633,4205,0,1750344653,13194.161436459988,26255.078855789994,53334.075183600005 2025-06-19,14:50:55.000,170,11071613,4325,0,1750344654,13194.154700149993,26716.64178993,53334.03326088 2025-06-19,14:50:56.000,170,11071605,4325,0,1750344655,13194.195118009993,23947.898606789997,53334.10313208 2025-06-19,14:50:57.000,170,11071642,3804,0,1750344656,13194.222063249988,31792.7132538,53334.04723512001 2025-06-19,14:50:58.000,170,11071617,3924,0,1750344657,13194.222063249988,26255.304427950003,53334.075183600005 2025-06-19,14:50:59.000,170,11071612,3685,0,1750344658,13194.235535869993,30869.975087669998,53334.10313208 2025-06-19,14:51:00.000,170,11071624,2805,0,1750344659,13194.269217419998,31792.910629439997,53334.05422224 2025-06-19,14:51:01.000,170,11071676,3285,0,1750344660,13194.269217419998,31792.974071610006,53334.06120936 2025-06-19,14:51:02.000,170,11071653,4165,0,1750344661,13194.242272179989,31331.57326746,53334.040248 2025-06-19,14:51:03.000,170,11071623,4285,0,1750344662,13194.249008489998,29947.229872409996,53334.075183600005 2025-06-19,14:51:04.000,170,11071677,4285,0,1750344663,13194.302898969989,27178.528984050005,53334.05422224 2025-06-19,14:51:05.000,170,11071576,3605,0,1750344664,13194.242272179989,28562.907624750005,53334.09614496001 2025-06-19,14:51:06.000,170,11071655,3965,0,1750344665,13194.222063249988,28101.49977147,53334.05422224 2025-06-19,14:51:07.000,170,11071623,4165,0,1750344666,13194.208590629998,29485.913657819998,53334.10313208 2025-06-19,14:51:08.000,170,11071597,3965,0,1750344667,13194.222063249988,29485.90660869,53334.026273760006 2025-06-19,14:51:09.000,170,11071647,4325,0,1750344668,13194.222063249988,30408.940838280003,53334.01928664001 2025-06-19,14:51:10.000,170,11071686,3804,0,1750344669,13194.235535869993,29024.491706279994,53334.01229952 2025-06-19,14:51:11.000,170,11071691,4205,0,1750344670,13194.215326939993,29024.555148450003,53333.970376799996 2025-06-19,14:51:12.000,170,11071688,3924,0,1750344671,13194.201854319988,37330.89043482,53334.04723512001 2025-06-19,14:51:13.000,170,11071696,2764,0,1750344672,13194.235535869993,29024.562197580002,53334.08217072 2025-06-19,14:51:14.000,170,11071668,2965,0,1750344673,13194.201854319988,29947.50478848,53334.075183600005 2025-06-19,14:51:15.000,170,11071654,3804,0,1750344674,13194.201854319988,29024.548099320004,53334.03326088 2025-06-19,14:51:16.000,170,11071667,4325,0,1750344675,13194.188381699998,29024.56924671,53334.08915784 2025-06-19,14:51:17.000,170,11071686,2925,0,1750344676,13194.174909079993,29947.455444570005,53333.98435104 2025-06-19,14:51:18.000,170,11071660,3405,0,1750344677,13194.201854319988,26717.311457279997,53334.01928664001 2025-06-19,14:51:19.000,170,11071646,3885,0,1750344678,13194.174909079993,26255.8331127,53334.040248 2025-06-19,14:51:20.000,170,11071685,3485,0,1750344679,13194.161436459988,27640.254048179995,53333.970376799996 2025-06-19,14:51:21.000,170,11071624,3645,0,1750344680,13194.154700149993,32254.82602008,53333.97736392001 2025-06-19,14:51:22.000,170,11071663,4165,0,1750344681,13194.147963839998,26255.82606357,53333.96338968 2025-06-19,14:51:23.000,170,11071686,3845,0,1750344682,13194.147963839998,28563.147295169998,53333.99133816 2025-06-19,14:51:24.000,170,11071711,3965,0,1750344683,13194.188381699998,32254.861265729996,53333.94242832 2025-06-19,14:51:25.000,170,11071651,3525,0,1750344684,13194.195118009993,31793.418166799995,53333.97736392001 2025-06-19,14:51:26.000,170,11071490,3845,0,1750344685,13194.222063249988,31331.932773089997,53333.99832528001 2025-06-19,14:51:27.000,170,11071664,4125,0,1750344686,13194.275953729993,26255.917702260005,53334.05422224 2025-06-19,14:51:28.000,170,11071711,4205,0,1750344687,13194.249008489998,31332.017362650004,53334.005312400004 2025-06-19,14:51:29.000,170,11071657,4205,0,1750344688,13194.302898969989,34100.732349269994,53334.026273760006 2025-06-19,14:51:30.000,170,11071621,4325,0,1750344689,13194.302898969989,29947.554132389996,53334.026273760006 2025-06-19,14:51:31.000,170,11071619,4205,0,1750344690,13194.323107899989,25332.911669189998,53334.03326088 2025-06-19,14:51:32.000,170,11071678,3885,0,1750344691,13194.343316829989,28101.683048849998,53334.01928664001 2025-06-19,14:51:33.000,170,11071606,3045,0,1750344692,13194.397207309994,27640.254048179995,53334.026273760006 2025-06-19,14:51:34.000,170,11071619,3525,0,1750344693,13194.397207309994,27640.303392090005,53334.01928664001 2025-06-19,14:51:35.000,170,11071604,4004,0,1750344694,13194.437625169994,33639.28925034001,53333.970376799996 2025-06-19,14:51:36.000,170,11071630,3924,0,1750344695,13194.498251959994,31332.087853949997,53334.040248 2025-06-19,14:51:37.000,170,11071628,3645,0,1750344696,13194.46457040999,28101.80288406,53334.026273760006 2025-06-19,14:51:38.000,170,11071597,3965,0,1750344697,13194.50498826999,30870.651804149995,53334.01229952 2025-06-19,14:51:39.000,170,11071607,4165,0,1750344698,13194.53193351,26256.051635730008,53334.026273760006 2025-06-19,14:51:40.000,170,11071645,4405,0,1750344699,13194.56561505999,31793.643738960003,53334.06819648001 2025-06-19,14:51:41.000,170,11071589,4245,0,1750344700,13194.52519719999,30409.342638689996,53334.040248 2025-06-19,14:51:42.000,170,11071566,3085,0,1750344701,13194.49151565,27179.092914449997,53334.01229952 2025-06-19,14:51:43.000,170,11071636,3444,0,1750344702,13194.46457040999,30870.849179790006,53333.96338968 2025-06-19,14:51:44.000,170,11071618,3645,0,1750344703,13194.457834099994,29947.955932800003,53333.97736392001 2025-06-19,14:51:45.000,170,11071599,4165,0,1750344704,13194.44436147999,32716.741410720002,53334.005312400004 2025-06-19,14:51:46.000,170,11071600,3725,0,1750344705,13194.42415254999,28102.190586209996,53334.03326088 2025-06-19,14:51:47.000,170,11071624,3804,0,1750344706,13194.417416239994,26717.74145421,53333.99832528001 2025-06-19,14:51:48.000,170,11071617,4125,0,1750344707,13194.410679929999,26256.354748319995,53334.04723512001 2025-06-19,14:51:49.000,170,11071556,3605,0,1750344708,13194.417416239994,25333.334616990003,53333.97736392001 2025-06-19,14:51:50.000,170,11071579,4085,0,1750344709,13194.417416239994,31793.862261989998,53334.005312400004 2025-06-19,14:51:51.000,170,11071567,4365,0,1750344710,13194.40394361999,29486.52693213,53333.97736392001 2025-06-19,14:51:52.000,170,11071589,4325,0,1750344711,13194.430888859999,33178.290246599994,53333.97736392001 2025-06-19,14:51:53.000,170,11071687,4325,0,1750344712,13194.437625169994,30870.92672022,53333.99832528001 2025-06-19,14:51:54.000,170,11071718,3725,0,1750344713,13194.46457040999,33639.76154204999,53333.9354412 2025-06-19,14:51:55.000,170,11071637,4085,0,1750344714,13194.42415254999,30409.44837564,53333.9354412 2025-06-19,14:51:56.000,170,11071664,3645,0,1750344715,13194.451097789999,28563.626636009998,53333.96338968 2025-06-19,14:51:57.000,170,11071679,4325,0,1750344716,13194.478043029994,25794.904600259993,53333.99832528001 2025-06-19,14:51:58.000,170,11071672,3565,0,1750344717,13194.51172458,33178.37483616,53333.99832528001 2025-06-19,14:51:59.000,170,11071629,3965,0,1750344718,13194.53193351,29025.182521020004,53334.026273760006 2025-06-19,14:52:00.000,170,11071627,4045,0,1750344719,13194.518460889994,32255.537982210008,53333.99133816 2025-06-19,14:52:01.000,170,11071691,3645,0,1750344720,13194.55214244,28563.859257300006,53333.970376799996 2025-06-19,14:52:02.000,170,11071634,2805,0,1750344721,13194.55214244,28102.528944449994,53333.99133816 2025-06-19,14:52:03.000,170,11071686,3885,0,1750344722,13194.55214244,30409.871323440006,53333.94242832 2025-06-19,14:52:04.000,170,11071694,3885,0,1750344723,13194.51172458,26718.23489331,53333.97736392001 2025-06-19,14:52:05.000,170,11071699,4485,0,1750344724,13194.55214244,29948.512814069996,53333.956402560005 2025-06-19,14:52:06.000,170,11071648,3725,0,1750344725,13194.54540612999,26718.333581130006,53333.956402560005 2025-06-19,14:52:07.000,170,11071696,3685,0,1750344726,13194.46457040999,25795.369842839995,53333.99133816 2025-06-19,14:52:08.000,170,11071636,3444,0,1750344727,13194.51172458,29025.767598809995,53333.970376799996 2025-06-19,14:52:09.000,170,11071658,3645,0,1750344728,13194.47130672,35024.89443966,53333.94941544001 2025-06-19,14:52:10.000,170,11071688,3245,0,1750344729,13194.48477933999,32717.488618500007,53334.04723512001 2025-06-19,14:52:11.000,170,11071535,4165,0,1750344730,13194.51172458,29487.224795999995,53334.01229952 2025-06-19,14:52:12.000,170,11071702,3685,0,1750344731,13194.451097789999,30871.603436699996,53333.9354412 2025-06-19,14:52:13.000,170,11071648,3645,0,1750344732,13194.457834099994,33640.445307660004,53333.9354412 2025-06-19,14:52:14.000,170,11071683,3525,0,1750344733,13194.430888859999,31333.01833911,53333.96338968 2025-06-19,14:52:15.000,170,11071708,3885,0,1750344734,13194.410679929999,32256.003224789994,53333.90050560001 2025-06-19,14:52:16.000,170,11071699,3405,0,1750344735,13194.46457040999,29025.7182549,53334.01229952 2025-06-19,14:52:17.000,170,11071683,4165,0,1750344736,13194.47130672,32255.967979139998,53333.91447984 2025-06-19,14:52:18.000,170,11071666,3804,0,1750344737,13194.518460889994,26718.312433740008,53333.92845408001 2025-06-19,14:52:19.000,170,11071723,4245,0,1750344738,13194.518460889994,29025.69710751,53333.92845408001 2025-06-19,14:52:20.000,170,11071684,3965,0,1750344739,13194.538669819995,27179.84717136,53333.91447984 2025-06-19,14:52:21.000,170,11071661,4125,0,1750344740,13194.639714469995,32255.982077399996,53333.92146696 2025-06-19,14:52:22.000,170,11071683,3125,0,1750344741,13194.599296609995,31333.138174320004,53333.858582880006 2025-06-19,14:52:23.000,170,11071664,2885,0,1750344742,13194.67339602,26718.481612860007,53333.907492720005 2025-06-19,14:52:24.000,170,11071643,4085,0,1750344743,13194.680132329995,28103.015334419993,53333.90050560001 2025-06-19,14:52:25.000,170,11071683,4125,0,1750344744,13194.67339602,30871.85720538,53333.94941544001 2025-06-19,14:52:26.000,170,11071707,4365,0,1750344745,13194.66665970999,28103.128120499998,53333.89351848 2025-06-19,14:52:27.000,170,11071675,3804,0,1750344746,13194.65318709,26257.334577390007,53333.94242832 2025-06-19,14:52:28.000,170,11071679,3965,0,1750344747,13194.67339602,29487.612498150003,53333.90050560001 2025-06-19,14:52:29.000,170,11071611,4325,0,1750344748,13194.639714469995,34563.994123740005,53333.88653136 2025-06-19,14:52:30.000,170,11071679,3285,0,1750344749,13194.60603291999,29949.196579680007,53333.89351848 2025-06-19,14:52:31.000,170,11071681,3325,0,1750344750,13194.659923399995,30410.703120780003,53333.89351848 2025-06-19,14:52:32.000,170,11071669,4045,0,1750344751,13194.58582398999,30872.20966188,53333.88653136 2025-06-19,14:52:33.000,170,11071641,4285,0,1750344752,13194.61276923,23488.704180329994,53333.90050560001 2025-06-19,14:52:34.000,170,11071668,3845,0,1750344753,13194.498251959994,31333.765546890005,53333.92845408001 2025-06-19,14:52:35.000,170,11071700,3885,0,1750344754,13194.51172458,30872.251956659995,53333.89351848 2025-06-19,14:52:36.000,170,11071699,3325,0,1750344755,13194.51172458,32718.22172802,53333.92146696 2025-06-19,14:52:37.000,170,11071675,3685,0,1750344756,13194.51172458,32256.616499099997,53333.9354412 2025-06-19,14:52:39.000,170,11071678,2965,0,1750344758,13194.49151565,28103.551068300003,53333.75377608 2025-06-19,14:52:40.000,170,11071693,4405,0,1750344759,13194.518460889994,30410.815906860007,53333.76775032 2025-06-19,14:52:41.000,170,11071670,3645,0,1750344760,13194.53193351,33641.178417179995,53333.83063440001 2025-06-19,14:52:42.000,170,11071679,4245,0,1750344761,13194.54540612999,28564.937774189995,53333.80967304001 2025-06-19,14:52:43.000,170,11071680,2805,0,1750344762,13194.53193351,31795.377824940006,53333.78172456001 2025-06-19,14:52:44.000,170,11071670,3045,0,1750344763,13194.57235137,26257.672935630006,53333.802685919996 2025-06-19,14:52:45.000,170,11071676,2764,0,1750344764,13194.599296609995,29488.028396819995,53333.82364728 2025-06-19,14:52:46.000,170,11071662,2965,0,1750344765,13194.579087679995,27642.157313279997,53333.78172456001 2025-06-19,14:52:47.000,170,11071672,2925,0,1750344766,13194.5925603,29949.499692269994,53333.80967304001 2025-06-19,14:52:48.000,170,11071615,4245,0,1750344767,13194.599296609995,31795.568151450003,53333.83063440001 2025-06-19,14:52:49.000,170,11071644,3725,0,1750344768,13194.63297816,29026.634641800003,53333.76775032 2025-06-19,14:52:50.000,170,11071688,3885,0,1750344769,13194.67339602,32718.567135389996,53333.837621520004 2025-06-19,14:52:51.000,170,11071657,3485,0,1750344770,13194.72728649999,29026.67693658,53333.7956988 2025-06-19,14:52:52.000,170,11071678,3125,0,1750344771,13194.78791328999,27642.368787180007,53333.788711680005 2025-06-19,14:52:53.000,170,11071618,3525,0,1750344772,13194.77444067,30411.238854659998,53333.87255712 2025-06-19,14:52:54.000,170,11071663,4125,0,1750344773,13194.781176979996,27642.361738050007,53333.837621520004 2025-06-19,14:52:55.000,170,11071681,4365,0,1750344774,13194.7946496,28103.91057393,53333.86557 2025-06-19,14:52:56.000,170,11071689,4525,0,1750344775,13194.81485853,28565.37482025,53333.84460864 2025-06-19,14:52:57.000,170,11071723,4125,0,1750344776,13194.7946496,29026.98004917,53333.80967304001 2025-06-19,14:52:58.000,170,11071667,3525,0,1750344777,13194.74749542999,26719.609473660006,53333.76775032 2025-06-19,14:52:59.000,170,11071647,4045,0,1750344778,13194.801385909996,31334.47045989,53333.7956988 2025-06-19,14:53:00.000,170,11071693,4405,0,1750344779,13194.77444067,29950.049524410002,53333.76076320001 2025-06-19,14:53:01.000,170,11071665,3365,0,1750344780,13194.73402281,33180.419083860004,53333.7956988 2025-06-19,14:53:02.000,170,11071481,4605,0,1750344781,13194.720550189995,27642.812882369995,53333.76076320001 2025-06-19,14:53:03.000,170,11071651,3965,0,1750344782,13194.71381388,28565.706129359998,53333.68390488001 2025-06-19,14:53:04.000,170,11071669,4045,0,1750344783,13194.65318709,27181.334537789997,53333.75377608 2025-06-19,14:53:05.000,170,11071698,4004,0,1750344784,13194.64645077999,30873.126048780003,53333.7956988 2025-06-19,14:53:06.000,170,11071678,2925,0,1750344785,13194.66665970999,29488.76855547,53333.7258276 2025-06-19,14:53:07.000,170,11071719,3325,0,1750344786,13194.67339602,30873.090803130006,53333.739801840005 2025-06-19,14:53:08.000,170,11071649,4045,0,1750344787,13194.65318709,30411.71114637,53333.73281472001 2025-06-19,14:53:09.000,170,11071664,3165,0,1750344788,13194.700341259995,28104.340570860004,53333.70486624 2025-06-19,14:53:10.000,170,11071667,4165,0,1750344789,13194.67339602,29488.733309820003,53333.71884048 2025-06-19,14:53:11.000,170,11071674,3645,0,1750344790,13194.64645077999,29950.22575266,53333.71884048 2025-06-19,14:53:12.000,170,11071697,3525,0,1750344791,13194.72728649999,23950.972027469994,53333.621020800005 2025-06-19,14:53:13.000,170,11071632,3765,0,1750344792,13194.75423174,29950.204605270003,53333.64896928 2025-06-19,14:53:14.000,170,11071683,3965,0,1750344793,13194.78791328999,29950.162310490006,53333.669930640004 2025-06-19,14:53:15.000,170,11071670,3605,0,1750344794,13194.821594839996,29027.254965240005,53333.66294352001 2025-06-19,14:53:16.000,170,11071662,4045,0,1750344795,13194.841803769996,32257.645672080005,53333.634995039996 2025-06-19,14:53:17.000,170,11071663,4045,0,1750344796,13194.91590318,27642.805833239996,53333.68390488001 2025-06-19,14:53:18.000,170,11071669,3365,0,1750344797,13194.89569425,30873.267031380004,53333.60005944 2025-06-19,14:53:19.000,170,11071706,3525,0,1750344798,13194.942848419996,31796.167327500007,53333.60704656 2025-06-19,14:53:20.000,170,11071661,3205,0,1750344799,13194.969793659991,29027.445291750002,53333.6559564 2025-06-19,14:53:21.000,170,11071709,3965,0,1750344800,13194.976529970001,25797.06868317,53333.64896928 2025-06-19,14:53:22.000,170,11071721,3444,0,1750344801,13195.003475209996,24412.753484639994,53333.6559564 2025-06-19,14:53:23.000,170,11071623,3965,0,1750344802,13194.983266279996,29950.55001264,53333.62800792 2025-06-19,14:53:24.000,170,11071676,3725,0,1750344803,13195.003475209996,27181.79273124,53333.64896928 2025-06-19,14:53:25.000,170,11071700,3765,0,1750344804,13194.949584729991,29027.811846509998,53333.64198216001 2025-06-19,14:53:26.000,170,11071647,3365,0,1750344805,13194.963057349996,30873.760470480003,53333.64198216001 2025-06-19,14:53:27.000,170,11071676,2925,0,1750344806,13194.929375799991,25797.53392575,53333.62800792 2025-06-19,14:53:28.000,170,11071670,2885,0,1750344807,13194.888957939991,29489.431173689998,53333.64198216001 2025-06-19,14:53:29.000,170,11071618,3685,0,1750344808,13194.82833114999,28566.566123220007,53333.572110960005 2025-06-19,14:53:30.000,170,11071707,3285,0,1750344809,13194.821594839996,32258.308290300003,53333.572110960005 2025-06-19,14:53:31.000,170,11071665,4004,0,1750344810,13194.760968049995,28105.03843473,53333.61403368001 2025-06-19,14:53:32.000,170,11071703,4085,0,1750344811,13194.720550189995,30412.416059370007,53333.621020800005 2025-06-19,14:53:33.000,170,11071640,3285,0,1750344812,13194.72728649999,24874.682973539995,53333.59307232001 2025-06-19,14:53:34.000,170,11071702,3565,0,1750344813,13194.68686863999,26720.575204470006,53333.6559564 2025-06-19,14:53:35.000,170,11071670,3205,0,1750344814,13194.680132329995,31335.295208099997,53333.50922688 2025-06-19,14:53:36.000,170,11071749,4004,0,1750344815,13194.680132329995,33642.672832740005,53333.53717536 2025-06-19,14:53:37.000,170,11071719,4085,0,1750344816,13194.69360495,25335.92869683,53333.56512384001 2025-06-19,14:53:38.000,170,11071693,4285,0,1750344817,13194.700341259995,23490.050564160003,53333.55813672 2025-06-19,14:53:40.000,170,11071701,3165,0,1750344819,13194.740759119995,29950.599356549996,53333.53717536 2025-06-19,14:53:41.000,170,11071691,3165,0,1750344820,13194.77444067,28104.735322139997,53333.53018824 2025-06-19,14:53:42.000,170,11071685,4165,0,1750344821,13194.821594839996,31335.027341160006,53333.523201120006 2025-06-19,14:53:43.000,170,11071683,3245,0,1750344822,13194.80812221999,32719.49057142,53333.49525264001 2025-06-19,14:53:44.000,170,11071675,3365,0,1750344823,13194.862012699996,33180.891375570005,53333.49525264001 2025-06-19,14:53:45.000,170,11071693,4085,0,1750344824,13194.936112110001,28104.71417475,53333.523201120006 2025-06-19,14:53:46.000,170,11071654,3725,0,1750344825,13194.936112110001,34565.432146260006,53333.51621400001 2025-06-19,14:53:47.000,170,11071741,4245,0,1750344826,13194.963057349996,26258.821943820003,53333.56512384001 2025-06-19,14:53:48.000,170,11071669,3005,0,1750344827,13194.996738900001,24874.47854877,53333.50922688 2025-06-19,14:53:49.000,170,11071656,2925,0,1750344828,13195.016947830001,27181.856173410008,53333.55813672 2025-06-19,14:53:50.000,170,11071645,4165,0,1750344829,13195.030420449992,29950.817879580005,53333.60005944 2025-06-19,14:53:51.000,170,11071677,3525,0,1750344830,13195.023684139996,32258.160258570002,53333.55813672 2025-06-19,14:53:52.000,170,11071681,4205,0,1750344831,13195.043893069997,26720.448320130003,53333.523201120006 2025-06-19,14:53:53.000,170,11071608,3685,0,1750344832,13195.023684139996,29950.782633929994,53333.453329920005 2025-06-19,14:53:54.000,170,11071651,3965,0,1750344833,13195.043893069997,29950.789683060008,53333.53717536 2025-06-19,14:53:55.000,170,11071693,4285,0,1750344834,13195.003475209996,29950.803781320006,53333.47429128001 2025-06-19,14:53:56.000,170,11071679,3165,0,1750344835,13195.070838309992,31796.688963120003,53333.50922688 2025-06-19,14:53:57.000,170,11071649,4045,0,1750344836,13195.037156760001,28104.904501259996,53333.41839432 2025-06-19,14:53:58.000,170,11071657,3444,0,1750344837,13195.104519859997,27181.9478121,53333.47429128001 2025-06-19,14:53:59.000,170,11071669,4045,0,1750344838,13195.131465099992,25336.006237260008,53333.41839432 2025-06-19,14:54:00.000,170,11071676,3845,0,1750344839,13195.178619270002,29489.290191089996,53333.46031704 2025-06-19,14:54:01.000,170,11071627,3205,0,1750344840,13195.205564509997,29489.325436740008,53333.49525264001 2025-06-19,14:54:02.000,170,11071699,3245,0,1750344841,13195.245982369997,26720.427172740005,53333.502239760004 2025-06-19,14:54:03.000,170,11071623,3924,0,1750344842,13195.259454990002,23951.606449169994,53333.47429128001 2025-06-19,14:54:04.000,170,11071689,4365,0,1750344843,13195.279663920002,29489.367731520004,53333.43236856 2025-06-19,14:54:05.000,170,11071635,4004,0,1750344844,13195.347027019998,32258.287142910005,53333.467304159996 2025-06-19,14:54:06.000,170,11071683,4365,0,1750344845,13195.326818089998,27182.067647310003,53333.44634280001 2025-06-19,14:54:07.000,170,11071628,3685,0,1750344846,13195.367235949998,27182.074696440002,53333.47429128001 2025-06-19,14:54:08.000,170,11071651,3285,0,1750344847,13195.407653809998,31335.478485479995,53333.4812784 2025-06-19,14:54:09.000,170,11071663,4205,0,1750344848,13195.380708569988,29951.05050087,53333.43935568 2025-06-19,14:54:10.000,170,11071656,3765,0,1750344849,13195.400917499988,29028.192499530007,53333.43236856 2025-06-19,14:54:11.000,170,11071706,3685,0,1750344850,13195.407653809998,30412.733270220007,53333.47429128001 2025-06-19,14:54:12.000,170,11071643,3245,0,1750344851,13195.468280599998,36411.97994628,53333.53018824 2025-06-19,14:54:13.000,170,11071687,4125,0,1750344852,13195.448071669998,29489.861170620003,53333.5511496 2025-06-19,14:54:14.000,170,11071690,3605,0,1750344853,13195.441335359988,24413.535938069996,53333.57909808 2025-06-19,14:54:15.000,170,11071662,3685,0,1750344854,13195.434599049993,26259.569151599993,53333.523201120006 2025-06-19,14:54:16.000,170,11071667,3285,0,1750344855,13195.421126429988,28105.49662818,53333.55813672 2025-06-19,14:54:17.000,170,11071707,4325,0,1750344856,13195.441335359988,30412.951793250002,53333.59307232001 2025-06-19,14:54:18.000,170,11071650,3765,0,1750344857,13195.407653809998,29489.973956700007,53333.55813672 2025-06-19,14:54:19.000,170,11071678,3765,0,1750344858,13195.421126429988,26259.590298990006,53333.572110960005 2025-06-19,14:54:20.000,170,11071623,4004,0,1750344859,13195.394181189993,28566.94677624,53333.53717536 2025-06-19,14:54:21.000,170,11071627,4085,0,1750344860,13195.407653809998,28566.94677624,53333.572110960005 2025-06-19,14:54:22.000,170,11071664,3765,0,1750344861,13195.414390119993,27644.004185340003,53333.634995039996 2025-06-19,14:54:23.000,170,11071634,3885,0,1750344862,13195.333554399993,27643.990087080005,53333.53018824 2025-06-19,14:54:24.000,170,11071667,4285,0,1750344863,13195.333554399993,31335.852089370004,53333.59307232001 2025-06-19,14:54:25.000,170,11071649,3365,0,1750344864,13195.266191299997,28105.524824699998,53333.53018824 2025-06-19,14:54:26.000,170,11071678,2764,0,1750344865,13195.279663920002,26721.054545310006,53333.502239760004 2025-06-19,14:54:27.000,170,11071643,4365,0,1750344866,13195.266191299997,31335.88733502,53333.5860852 2025-06-19,14:54:28.000,170,11071678,3885,0,1750344867,13195.279663920002,34104.722156849995,53333.5511496 2025-06-19,14:54:29.000,170,11071651,3205,0,1750344868,13195.259454990002,29028.41102256,53333.53018824 2025-06-19,14:54:30.000,170,11071638,3605,0,1750344869,13195.279663920002,29951.381809979997,53333.467304159996 2025-06-19,14:54:31.000,170,11071630,2965,0,1750344870,13195.299872850002,32258.801729400002,53333.50922688 2025-06-19,14:54:32.000,170,11071708,3645,0,1750344871,13195.360499639988,27643.954841429993,53333.47429128001 2025-06-19,14:54:33.000,170,11071687,4125,0,1750344872,13195.441335359988,24413.63462589,53333.46031704 2025-06-19,14:54:34.000,170,11071705,3924,0,1750344873,13195.495225839994,28567.010218409996,53333.55813672 2025-06-19,14:54:35.000,170,11071632,2725,0,1750344874,13195.468280599998,29489.966907570008,53333.56512384001 2025-06-19,14:54:36.000,170,11071657,4085,0,1750344875,13195.569325249999,26259.66079029,53333.5511496 2025-06-19,14:54:37.000,170,11071632,3005,0,1750344876,13195.576061559994,29951.543939969997,53333.59307232001 2025-06-19,14:54:38.000,170,11071623,4004,0,1750344877,13195.616479419994,26721.195527910008,53333.55813672 2025-06-19,14:54:39.000,170,11071702,3685,0,1750344878,13195.616479419994,34104.99002379,53333.54416248001 2025-06-19,14:54:40.000,170,11071655,3885,0,1750344879,13195.596270489994,26259.80177289,53333.60704656 2025-06-19,14:54:41.000,170,11071655,3965,0,1750344880,13195.629952039999,27182.765511179998,53333.54416248001 2025-06-19,14:54:42.000,170,11071622,3685,0,1750344881,13195.64342465999,30413.205561929994,53333.5860852 2025-06-19,14:54:43.000,170,11071620,3725,0,1750344882,13195.670369899999,26259.935706360004,53333.54416248001 2025-06-19,14:54:44.000,170,11071669,3165,0,1750344883,13195.670369899999,26259.914558970006,53333.621020800005 2025-06-19,14:54:45.000,170,11071688,2764,0,1750344884,13195.636688349994,29490.38985537,53333.59307232001 2025-06-19,14:54:46.000,170,11071666,3085,0,1750344885,13195.582797869989,27182.941739429996,53333.55813672 2025-06-19,14:54:47.000,170,11071643,3325,0,1750344886,13195.650160969999,28105.912526850007,53333.62800792 2025-06-19,14:54:48.000,170,11071627,3205,0,1750344887,13195.629952039999,28105.926625110005,53333.60005944 2025-06-19,14:54:49.000,170,11071667,4245,0,1750344888,13195.677106209994,28567.355625779994,53333.6559564 2025-06-19,14:54:50.000,170,11071679,4125,0,1750344889,13195.670369899999,33182.287103309995,53333.56512384001 2025-06-19,14:54:51.000,170,11071651,4245,0,1750344890,13195.69057883,29028.8903634,53333.59307232001 2025-06-19,14:54:52.000,170,11071625,4165,0,1750344891,13195.697315139994,31336.331430210004,53333.5511496 2025-06-19,14:54:53.000,170,11071638,2805,0,1750344892,13195.670369899999,31797.788627400005,53333.5860852 2025-06-19,14:54:54.000,170,11071707,4125,0,1750344893,13195.737732999994,28105.926625110005,53333.53018824 2025-06-19,14:54:55.000,170,11071677,3085,0,1750344894,13195.697315139994,25798.570147859995,53333.53717536 2025-06-19,14:54:56.000,170,11071646,3845,0,1750344895,13195.72426037999,29028.92560905,53333.572110960005 2025-06-19,14:54:57.000,170,11071641,3165,0,1750344896,13195.737732999994,32259.372708929994,53333.57909808 2025-06-19,14:54:58.000,170,11071634,2685,0,1750344897,13195.75120562,35028.31326771001,53333.572110960005 2025-06-19,14:54:59.000,170,11071632,3845,0,1750344898,13195.70405144999,30413.45933061,53333.61403368001 2025-06-19,14:55:00.000,170,11071629,3924,0,1750344899,13195.73099669,29951.952789510004,53333.60005944 2025-06-19,14:55:01.000,170,11071608,3845,0,1750344900,13195.717524069994,31797.943708260005,53333.57909808 2025-06-19,14:55:02.000,170,11071660,3765,0,1750344901,13195.75120562,30874.965871709996,53333.572110960005 2025-06-19,14:55:03.000,170,11071630,2965,0,1750344902,13195.74446930999,28106.053509449994,53333.57909808 2025-06-19,14:55:04.000,170,11071719,4004,0,1750344903,13195.717524069994,30874.994068230008,53333.60704656 2025-06-19,14:55:05.000,170,11071617,3525,0,1750344904,13195.697315139994,24414.198556289994,53333.59307232001 2025-06-19,14:55:06.000,170,11071621,3365,0,1750344905,13195.69057883,30875.036363010004,53333.634995039996 2025-06-19,14:55:07.000,170,11071637,4205,0,1750344906,13195.697315139994,27644.53991922,53333.66294352001 2025-06-19,14:55:08.000,170,11071649,3845,0,1750344907,13195.71078776,30874.937675189998,53333.66294352001 2025-06-19,14:55:09.000,170,11071690,3085,0,1750344908,13195.72426037999,27644.50467357,53333.69787912 2025-06-19,14:55:10.000,170,11071625,3804,0,1750344909,13195.70405144999,29028.92560905,53333.6559564 2025-06-19,14:55:11.000,170,11071627,3405,0,1750344910,13195.71078776,30874.846036500006,53333.690892000006 2025-06-19,14:55:12.000,170,11071668,3525,0,1750344911,13195.71078776,32720.724169170004,53333.71884048 2025-06-19,14:55:13.000,170,11071651,4085,0,1750344912,13195.71078776,28567.313330999998,53333.61403368001 2025-06-19,14:55:14.000,170,11071677,4245,0,1750344913,13195.75120562,28567.27808535,53333.66294352001 2025-06-19,14:55:15.000,170,11071626,3804,0,1750344914,13195.74446930999,28105.750396860007,53333.64198216001 2025-06-19,14:55:16.000,170,11071629,4245,0,1750344915,13195.778150859995,28105.715151209995,53333.690892000006 2025-06-19,14:55:17.000,170,11071675,4205,0,1750344916,13195.798359789995,31336.06356327,53333.71185336001 2025-06-19,14:55:18.000,170,11071652,3565,0,1750344917,13195.81183241,31336.035366750002,53333.70486624 2025-06-19,14:55:19.000,170,11071581,4325,0,1750344918,13195.858986579995,29028.6083982,53333.76076320001 2025-06-19,14:55:20.000,170,11071640,3485,0,1750344919,13195.879195509995,28105.609414260005,53333.62800792 2025-06-19,14:55:21.000,170,11071664,3565,0,1750344920,13195.919613369995,29490.044448,53333.71884048 2025-06-19,14:55:22.000,170,11071658,3804,0,1750344921,13195.89266813,32258.99910504,53333.71185336001 2025-06-19,14:55:23.000,170,11071629,4205,0,1750344922,13195.93308599,26721.167331389996,53333.70486624 2025-06-19,14:55:24.000,170,11071553,3365,0,1750344923,13195.98697646999,28567.101857100002,53333.67691776 2025-06-19,14:55:25.000,170,11071628,3444,0,1750344924,13195.98697646999,30413.036382809994,53333.74678896 2025-06-19,14:55:26.000,170,11071623,4085,0,1750344925,13195.98697646999,32720.526793530007,53333.64896928 2025-06-19,14:55:27.000,170,11071673,4085,0,1750344926,13195.939822299995,25798.238838749996,53333.70486624 2025-06-19,14:55:28.000,170,11071650,3605,0,1750344927,13195.98697646999,24875.296247849998,53333.70486624 2025-06-19,14:55:29.000,170,11071647,4205,0,1750344928,13195.98697646999,28567.207594050007,53333.68390488001 2025-06-19,14:55:30.000,170,11071674,3605,0,1750344929,13195.97350385,32259.034350689995,53333.71884048 2025-06-19,14:55:31.000,170,11071650,3525,0,1750344930,13195.95329492,29028.770528189998,53333.71185336001 2025-06-19,14:55:32.000,170,11071661,3205,0,1750344931,13195.97350385,27182.864199000003,53333.739801840005 2025-06-19,14:55:33.000,170,11071660,3685,0,1750344932,13195.99371278,28567.341527519995,53333.64896928 2025-06-19,14:55:34.000,170,11071636,3645,0,1750344933,13195.99371278,29490.270020159995,53333.7258276 2025-06-19,14:55:35.000,170,11071663,3285,0,1750344934,13195.97350385,31797.760430880007,53333.634995039996 2025-06-19,14:55:36.000,170,11071678,3605,0,1750344935,13195.960031229995,33643.69495659,53333.66294352001 2025-06-19,14:55:37.000,170,11071692,2925,0,1750344936,13196.05433957,33643.70905485,53333.6559564 2025-06-19,14:55:38.000,170,11071679,4125,0,1750344937,13196.01392171,32720.75941482,53333.64896928 2025-06-19,14:55:39.000,170,11071654,3685,0,1750344938,13196.020658019996,27182.88534639,53333.62800792 2025-06-19,14:55:40.000,170,11071694,3325,0,1750344939,13196.03413064,29028.91855992,53333.68390488001 2025-06-19,14:55:41.000,170,11071685,4205,0,1750344940,13195.98697646999,31797.732234359995,53333.67691776 2025-06-19,14:55:42.000,170,11071620,2925,0,1750344941,13196.00718539999,28567.4543136,53333.64896928 2025-06-19,14:55:43.000,170,11071603,4285,0,1750344942,13196.020658019996,28567.355625779994,53333.669930640004 2025-06-19,14:55:44.000,170,11071615,3405,0,1750344943,13196.000449089996,28105.940723370004,53333.68390488001 2025-06-19,14:55:45.000,170,11071647,3205,0,1750344944,13195.980240159995,24875.57116392,53333.690892000006 2025-06-19,14:55:46.000,170,11071674,3645,0,1750344945,13195.92634967999,22106.574212100008,53333.76775032 2025-06-19,14:55:47.000,170,11071740,2764,0,1750344946,13195.858986579995,27182.927641169998,53333.71185336001 2025-06-19,14:55:48.000,170,11071626,2764,0,1750344947,13195.838777649995,30874.74734868,53333.73281472001 2025-06-19,14:55:49.000,170,11071645,4085,0,1750344948,13195.838777649995,32720.710070910005,53333.76775032 2025-06-19,14:55:50.000,170,11071628,3525,0,1750344949,13195.77141455,30413.269004100002,53333.77473744 2025-06-19,14:55:51.000,170,11071625,2925,0,1750344950,13195.798359789995,30874.74029955,53333.74678896 2025-06-19,14:55:52.000,170,11071577,3245,0,1750344951,13195.717524069994,26259.95685375,53333.74678896 2025-06-19,14:55:53.000,170,11071593,3485,0,1750344952,13195.757941929995,27182.850100740005,53333.71185336001 2025-06-19,14:55:54.000,170,11071596,3485,0,1750344953,13195.69057883,28567.397920560004,53333.70486624 2025-06-19,14:55:55.000,170,11071601,4125,0,1750344954,13195.68384251999,26259.893411580008,53333.7258276 2025-06-19,14:55:56.000,170,11071629,4045,0,1750344955,13195.717524069994,31336.267988039996,53333.78172456001 2025-06-19,14:55:57.000,170,11071503,4285,0,1750344956,13195.66363358999,32720.646628739996,53333.76076320001 2025-06-19,14:55:58.000,170,11071679,4085,0,1750344957,13195.71078776,30413.240807580005,53333.74678896 2025-06-19,14:55:59.000,170,11071633,4205,0,1750344958,13195.656897279994,32259.13303851,53333.73281472001 2025-06-19,14:56:00.000,170,11071619,3885,0,1750344959,13195.677106209994,33182.06153115,53333.76775032 2025-06-19,14:56:01.000,170,11071710,3565,0,1750344960,13195.72426037999,29028.791675579996,53333.70486624 2025-06-19,14:56:02.000,170,11071640,3845,0,1750344961,13195.757941929995,31336.091759789997,53333.690892000006 2025-06-19,14:56:03.000,170,11071620,3845,0,1750344962,13195.75120562,29951.699020829998,53333.6559564 2025-06-19,14:56:04.000,170,11071637,3885,0,1750344963,13195.79162348,22106.454376890004,53333.66294352001 2025-06-19,14:56:05.000,170,11071622,3725,0,1750344964,13195.818568719995,32259.1541859,53333.690892000006 2025-06-19,14:56:06.000,170,11071620,3685,0,1750344965,13195.838777649995,24413.881345440008,53333.6559564 2025-06-19,14:56:07.000,170,11071644,3765,0,1750344966,13195.82530502999,32259.055498079993,53333.69787912 2025-06-19,14:56:08.000,170,11071605,4125,0,1750344967,13195.8724592,33643.582170509995,53333.60704656 2025-06-19,14:56:09.000,170,11071607,4245,0,1750344968,13195.939822299995,30413.177365409996,53333.67691776 2025-06-19,14:56:10.000,170,11071592,3685,0,1750344969,13195.899404439995,29490.270020159995,53333.74678896 2025-06-19,14:56:11.000,170,11071644,3725,0,1750344970,13195.93308599,31797.69698871,53333.74678896 2025-06-19,14:56:12.000,170,11071644,3685,0,1750344971,13195.96676753999,32720.829906119994,53333.669930640004 2025-06-19,14:56:13.000,170,11071622,3605,0,1750344972,13196.000449089996,28567.355625779994,53333.7258276 2025-06-19,14:56:14.000,170,11071599,4325,0,1750344973,13195.980240159995,31797.84502044,53333.75377608 2025-06-19,14:56:15.000,170,11071679,4004,0,1750344974,13195.96676753999,29490.446248410008,53333.739801840005 2025-06-19,14:56:16.000,170,11071618,3605,0,1750344975,13195.939822299995,29490.495592320003,53333.7258276 2025-06-19,14:56:17.000,170,11071610,2965,0,1750344976,13195.97350385,26721.618475709998,53333.76076320001 2025-06-19,14:56:18.000,170,11071678,3885,0,1750344977,13195.98697646999,27644.50467357,53333.78172456001 2025-06-19,14:56:19.000,170,11071667,4085,0,1750344978,13196.000449089996,32720.970888719996,53333.75377608 2025-06-19,14:56:20.000,170,11071640,3685,0,1750344979,13196.02739432999,32259.47844588,53333.788711680005 2025-06-19,14:56:21.000,170,11071677,4205,0,1750344980,13196.05433957,30413.649657119997,53333.669930640004 2025-06-19,14:56:22.000,170,11071654,3525,0,1750344981,13196.067812189991,31336.578149759996,53333.7258276 2025-06-19,14:56:23.000,170,11071678,2844,0,1750344982,13196.121702669996,26260.245868080005,53333.690892000006 2025-06-19,14:56:24.000,170,11071621,3885,0,1750344983,13196.128438979991,28106.29317987,53333.75377608 2025-06-19,14:56:25.000,170,11071666,3685,0,1750344984,13196.168856839991,29490.70706622,53333.76775032 2025-06-19,14:56:26.000,170,11071610,2725,0,1750344985,13196.175593150001,29490.826901430002,53333.74678896 2025-06-19,14:56:27.000,170,11071682,3365,0,1750344986,13196.216011010001,25337.451308910007,53333.73281472001 2025-06-19,14:56:28.000,170,11071698,3245,0,1750344987,13196.222747319996,28106.441211600002,53333.83063440001 2025-06-19,14:56:29.000,170,11071626,3725,0,1750344988,13196.195802080001,30875.311279079993,53333.76076320001 2025-06-19,14:56:30.000,170,11071698,3325,0,1750344989,13196.256428870001,27644.962867020004,53333.81666016 2025-06-19,14:56:31.000,170,11071710,4245,0,1750344990,13196.195802080001,30413.95276971,53333.80967304001 2025-06-19,14:56:32.000,170,11071501,4045,0,1750344991,13196.222747319996,30413.988015359995,53333.82364728 2025-06-19,14:56:33.000,170,11071633,4485,0,1750344992,13196.195802080001,23953.185454289996,53333.837621520004 2025-06-19,14:56:34.000,170,11071649,3165,0,1750344993,13196.162120529996,29491.02427707,53333.82364728 2025-06-19,14:56:35.000,170,11071635,3605,0,1750344994,13196.168856839991,22568.729273160003,53333.7956988 2025-06-19,14:56:36.000,170,11071631,4405,0,1750344995,13196.128438979991,29491.059522719996,53333.76775032 2025-06-19,14:56:37.000,170,11071641,3365,0,1750344996,13196.128438979991,30875.536851240002,53333.85159576001 2025-06-19,14:56:38.000,170,11071641,4085,0,1750344997,13196.088021119991,26260.675865009995,53333.84460864 2025-06-19,14:56:39.000,170,11071620,3605,0,1750344998,13196.11496636,28106.589243330003,53333.77473744 2025-06-19,14:56:40.000,170,11071627,4085,0,1750344999,13196.067812189991,33644.50560654,53333.76775032 2025-06-19,14:56:41.000,170,11071657,4205,0,1750345000,13196.101493739996,26722.147160459994,53333.802685919996 2025-06-19,14:56:42.000,170,11071642,3645,0,1750345001,13196.128438979991,32721.520720860004,53333.71185336001 2025-06-19,14:56:43.000,170,11071570,3685,0,1750345002,13196.11496636,32721.534819120003,53333.76076320001 2025-06-19,14:56:44.000,170,11071639,4125,0,1750345003,13196.168856839991,33183.090704129994,53333.74678896 2025-06-19,14:56:45.000,170,11071634,3685,0,1750345004,13196.121702669996,28568.173324860007,53333.788711680005 2025-06-19,14:56:46.000,170,11071631,4165,0,1750345005,13196.168856839991,29029.686915090002,53333.78172456001 2025-06-19,14:56:47.000,170,11071712,3485,0,1750345006,13196.189065769991,36413.481410969995,53333.82364728 2025-06-19,14:56:48.000,170,11071645,4205,0,1750345007,13196.256428870001,30875.642588190007,53333.78172456001 2025-06-19,14:56:49.000,170,11071644,3565,0,1750345008,13196.263165179997,24414.875272770005,53333.74678896 2025-06-19,14:56:50.000,170,11071634,3565,0,1750345009,13196.296846730002,25337.782618020006,53333.802685919996 2025-06-19,14:56:51.000,170,11071689,3885,0,1750345010,13196.310319349992,29491.34148792,53333.80967304001 2025-06-19,14:56:52.000,170,11071648,3765,0,1750345011,13196.310319349992,28568.335454850006,53333.77473744 2025-06-19,14:56:53.000,170,11071687,3885,0,1750345012,13196.337264590002,29491.278045750005,53333.74678896 2025-06-19,14:56:54.000,170,11071649,4085,0,1750345013,13196.330528279992,29029.898388989997,53333.739801840005 2025-06-19,14:56:55.000,170,11071677,4004,0,1750345014,13196.350737209992,23953.4462721,53333.75377608 2025-06-19,14:56:56.000,170,11071693,4085,0,1750345015,13196.364209829997,25338.036386699998,53333.76775032 2025-06-19,14:56:57.000,170,11071649,4045,0,1750345016,13196.391155069992,28106.969896349998,53333.74678896 2025-06-19,14:56:58.000,170,11071677,4365,0,1750345017,13196.397891380002,30876.016192080002,53333.739801840005 2025-06-19,14:56:59.000,170,11071609,3804,0,1750345018,13196.364209829997,29953.038355530007,53333.76076320001 2025-06-19,14:57:00.000,170,11071683,3645,0,1750345019,13196.431572929992,27184.055501969997,53333.7956988 2025-06-19,14:57:01.000,170,11071664,3685,0,1750345020,13196.411363999992,32260.535815380004,53333.837621520004 2025-06-19,14:57:02.000,170,11071649,4325,0,1750345021,13196.377682450002,27184.090747619994,53333.77473744 2025-06-19,14:57:03.000,170,11071655,4285,0,1750345022,13196.370946139992,31337.586175350007,53333.76076320001 2025-06-19,14:57:04.000,170,11071647,3765,0,1750345023,13196.404627689997,29953.052453790006,53333.77473744 2025-06-19,14:57:05.000,170,11071529,3965,0,1750345024,13196.404627689997,29953.144092479997,53333.77473744 2025-06-19,14:57:06.000,170,11071635,3965,0,1750345025,13196.411363999992,26722.633550430008,53333.80967304001 2025-06-19,14:57:07.000,170,11071615,4125,0,1750345026,13196.424836619997,29491.574109210007,53333.81666016 2025-06-19,14:57:08.000,170,11071600,3565,0,1750345027,13196.424836619997,25338.205565819997,53333.80967304001 2025-06-19,14:57:09.000,170,11071623,3804,0,1750345028,13196.458518170002,26722.56305913,53333.77473744 2025-06-19,14:57:10.000,170,11071462,3485,0,1750345029,13196.458518170002,30414.509650980006,53333.83063440001 2025-06-19,14:57:11.000,170,11071628,3045,0,1750345030,13196.539353890003,31337.557978829995,53333.80967304001 2025-06-19,14:57:12.000,170,11071652,3525,0,1750345031,13196.552826509993,29030.116912020007,53333.802685919996 2025-06-19,14:57:13.000,170,11071675,4325,0,1750345032,13196.532617579993,24876.670828200004,53333.77473744 2025-06-19,14:57:14.000,170,11071599,4004,0,1750345033,13196.546090199998,26261.183402370007,53333.80967304001 2025-06-19,14:57:15.000,170,11071601,3965,0,1750345034,13196.579771749988,30414.55899489,53333.837621520004 2025-06-19,14:57:16.000,170,11071654,3885,0,1750345035,13196.593244369993,34568.04032436,53333.84460864 2025-06-19,14:57:17.000,170,11071645,4165,0,1750345036,13196.586508059998,29491.588207470006,53333.837621520004 2025-06-19,14:57:18.000,170,11071668,3645,0,1750345037,13196.606716989998,32260.472373209996,53333.83063440001 2025-06-19,14:57:19.000,170,11071668,3645,0,1750345038,13196.546090199998,30414.57309315,53333.86557 2025-06-19,14:57:20.000,170,11071624,3365,0,1750345039,13196.606716989998,31337.586175350007,53333.858582880006 2025-06-19,14:57:21.000,170,11071608,3444,0,1750345040,13196.599980679988,28107.124977209998,53333.87954424001 2025-06-19,14:57:22.000,170,11071659,4045,0,1750345041,13196.593244369993,26261.119960199998,53333.86557 2025-06-19,14:57:23.000,170,11071654,3685,0,1750345042,13196.579771749988,31799.001077759996,53333.82364728 2025-06-19,14:57:24.000,170,11071613,4085,0,1750345043,13196.680816399989,29491.595256600005,53333.85159576001 2025-06-19,14:57:25.000,170,11071597,4004,0,1750345044,13196.653871159993,27184.118944140006,53333.91447984 2025-06-19,14:57:26.000,170,11071659,4045,0,1750345045,13196.660607469988,31337.565027959994,53333.84460864 2025-06-19,14:57:27.000,170,11071657,4125,0,1750345046,13196.620189609988,31337.522733179998,53333.87954424001 2025-06-19,14:57:28.000,170,11071642,3325,0,1750345047,13196.667343779998,27645.611386980003,53333.858582880006 2025-06-19,14:57:29.000,170,11071599,4325,0,1750345048,13196.680816399989,29491.567060080008,53333.89351848 2025-06-19,14:57:30.000,170,11071600,3525,0,1750345049,13196.694289019993,32722.091700389996,53333.87255712 2025-06-19,14:57:31.000,170,11071644,3605,0,1750345050,13196.694289019993,26722.668796080005,53333.92845408001 2025-06-19,14:57:32.000,170,11071660,3885,0,1750345051,13196.701025329989,32260.620404939997,53333.87255712 2025-06-19,14:57:33.000,170,11071600,3565,0,1750345052,13196.721234259989,29953.214583780005,53333.86557 2025-06-19,14:57:34.000,170,11071588,3804,0,1750345053,13196.714497949994,28107.237763290002,53333.81666016 2025-06-19,14:57:35.000,170,11071675,3965,0,1750345054,13196.741443189989,30414.7493214,53333.77473744 2025-06-19,14:57:36.000,170,11071658,2685,0,1750345055,13196.768388429999,28568.821844820006,53333.78172456001 2025-06-19,14:57:37.000,170,11071638,3885,0,1750345056,13196.748179499999,28107.42104067,53333.83063440001 2025-06-19,14:57:38.000,170,11071596,3645,0,1750345057,13196.748179499999,25799.95177734,53333.837621520004 2025-06-19,14:57:39.000,170,11071628,3365,0,1750345058,13196.795333669994,26261.451269309997,53333.89351848 2025-06-19,14:57:40.000,170,11071601,3804,0,1750345059,13196.768388429999,29953.411959420002,53333.802685919996 2025-06-19,14:57:41.000,170,11071639,4085,0,1750345060,13196.768388429999,31799.409927300003,53333.83063440001 2025-06-19,14:57:42.000,170,11071618,3565,0,1750345061,13196.802069979989,29030.49756504,53333.82364728 2025-06-19,14:57:43.000,170,11071633,3924,0,1750345062,13196.781861049989,27646.006138259996,53333.89351848 2025-06-19,14:57:44.000,170,11071641,4045,0,1750345063,13196.829015219999,28568.976925680006,53333.837621520004 2025-06-19,14:57:45.000,170,11071615,3045,0,1750345064,13196.815542599994,26723.05649823,53333.78172456001 2025-06-19,14:57:46.000,170,11071669,4125,0,1750345065,13196.829015219999,28107.554974140003,53333.788711680005 2025-06-19,14:57:47.000,170,11071662,3725,0,1750345066,13196.808806289999,29953.616384189998,53333.70486624 2025-06-19,14:57:48.000,170,11071684,3525,0,1750345067,13196.84248783999,27184.612383240004,53333.75377608 2025-06-19,14:57:49.000,170,11071603,3485,0,1750345068,13196.835751529994,30876.636515520004,53333.69787912 2025-06-19,14:57:50.000,170,11071638,3845,0,1750345069,13196.82227890999,30415.03833573,53333.69787912 2025-06-19,14:57:51.000,170,11071679,3924,0,1750345070,13196.829015219999,31338.065516190007,53333.67691776 2025-06-19,14:57:52.000,170,11071614,3405,0,1750345071,13196.84248783999,26723.141087790005,53333.69787912 2025-06-19,14:57:53.000,170,11071624,3645,0,1750345072,13196.86269676999,30876.566024219996,53333.67691776 2025-06-19,14:57:54.000,170,11071658,3205,0,1750345073,13196.916587249994,31338.065516190007,53333.7258276 2025-06-19,14:57:55.000,170,11071614,3605,0,1750345074,13196.849224149999,27646.10482608,53333.76076320001 2025-06-19,14:57:56.000,170,11071601,3165,0,1750345075,13196.829015219999,29030.582154599993,53333.74678896 2025-06-19,14:57:57.000,170,11071616,2965,0,1750345076,13196.829015219999,33645.407895180004,53333.73281472001 2025-06-19,14:57:58.000,170,11071668,3645,0,1750345077,13196.855960459994,30876.403894229996,53333.7258276 2025-06-19,14:57:59.000,170,11071648,3645,0,1750345078,13196.829015219999,29030.441172000006,53333.74678896 2025-06-19,14:58:00.000,170,11071682,2565,0,1750345079,13196.808806289999,30876.34045206,53333.7258276 2025-06-19,14:58:01.000,170,11071681,3245,0,1750345080,13196.815542599994,31337.81174751,53333.739801840005 2025-06-19,14:58:02.000,170,11071626,3405,0,1750345081,13196.795333669994,30414.770468789997,53333.67691776 2025-06-19,14:58:03.000,170,11071661,3045,0,1750345082,13196.815542599994,26261.289139319997,53333.64896928 2025-06-19,14:58:04.000,170,11071580,2764,0,1750345083,13196.876169389994,31799.13501123,53333.6559564 2025-06-19,14:58:05.000,170,11071625,4004,0,1750345084,13196.855960459994,29030.17330506,53333.64198216001 2025-06-19,14:58:06.000,170,11071644,2725,0,1750345085,13196.876169389994,31337.543880569996,53333.62800792 2025-06-19,14:58:07.000,170,11071620,3165,0,1750345086,13196.88290569999,32260.472373209996,53333.70486624 2025-06-19,14:58:08.000,170,11071669,4004,0,1750345087,13196.90311462999,29030.03937159,53333.64198216001 2025-06-19,14:58:09.000,170,11071631,4045,0,1750345088,13196.957005109994,29953.045404660006,53333.67691776 2025-06-19,14:58:10.000,170,11071699,3165,0,1750345089,13197.00415927999,29953.010159009995,53333.66294352001 2025-06-19,14:58:11.000,170,11071669,3165,0,1750345090,13197.078258689995,25799.613419100002,53333.71185336001 2025-06-19,14:58:12.000,170,11071630,2565,0,1750345091,13197.098467619995,32721.993012570005,53333.690892000006 2025-06-19,14:58:13.000,170,11071616,3325,0,1750345092,13197.13214917,29491.538863559996,53333.74678896 2025-06-19,14:58:14.000,170,11071642,3165,0,1750345093,13197.12541285999,30414.537847500003,53333.68390488001 2025-06-19,14:58:15.000,170,11071622,3565,0,1750345094,13197.138885479995,29030.102813759993,53333.73281472001 2025-06-19,14:58:16.000,170,11071632,3325,0,1750345095,13197.18603964999,24876.762466889995,53333.690892000006 2025-06-19,14:58:17.000,170,11071646,3485,0,1750345096,13197.18603964999,29491.616403990003,53333.68390488001 2025-06-19,14:58:18.000,170,11071668,2805,0,1750345097,13197.21298489,33645.13297911,53333.7258276 2025-06-19,14:58:19.000,170,11071634,3325,0,1750345098,13197.25340275,29030.229698099996,53333.70486624 2025-06-19,14:58:20.000,170,11071633,3804,0,1750345099,13197.21298489,28107.27300894,53333.67691776 2025-06-19,14:58:21.000,170,11071664,3565,0,1750345100,13197.199512269995,30414.798665309994,53333.690892000006 2025-06-19,14:58:22.000,170,11071634,3645,0,1750345101,13197.18603964999,28568.814795690007,53333.6559564 2025-06-19,14:58:23.000,170,11071665,3205,0,1750345102,13197.219721199996,23492.49661227,53333.69787912 2025-06-19,14:58:24.000,170,11071675,4125,0,1750345103,13197.179303339995,25338.424088850006,53333.6559564 2025-06-19,14:58:25.000,170,11071683,3885,0,1750345104,13197.179303339995,33183.90135407999,53333.70486624 2025-06-19,14:58:26.000,170,11071614,2925,0,1750345105,13197.13214917,34106.83689585001,53333.74678896 2025-06-19,14:58:27.000,170,11071678,3885,0,1750345106,13197.159094409995,28107.399893280002,53333.75377608 2025-06-19,14:58:28.000,170,11071614,3725,0,1750345107,13197.138885479995,26723.014203450002,53333.739801840005 2025-06-19,14:58:29.000,170,11071673,4325,0,1750345108,13197.16583071999,27184.471400640003,53333.71185336001 2025-06-19,14:58:30.000,170,11071545,3924,0,1750345109,13197.159094409995,32260.90941927,53333.69787912 2025-06-19,14:58:31.000,170,11071653,4325,0,1750345110,13197.13214917,32722.324321680004,53333.66294352001 2025-06-19,14:58:32.000,170,11071654,3965,0,1750345111,13197.1523581,31337.882238809994,53333.69787912 2025-06-19,14:58:33.000,170,11071674,3605,0,1750345112,13197.138885479995,34568.258847389996,53333.64198216001 2025-06-19,14:58:34.000,170,11071631,4045,0,1750345113,13197.14562178999,26261.359630620005,53333.68390488001 2025-06-19,14:58:35.000,170,11071630,3885,0,1750345114,13197.118676549995,25799.874236910007,53333.60704656 2025-06-19,14:58:36.000,170,11071660,3645,0,1750345115,13197.16583071999,30876.17832207,53333.66294352001 2025-06-19,14:58:37.000,170,11071683,3965,0,1750345116,13197.10520392999,29953.26392769,53333.6559564 2025-06-19,14:58:38.000,170,11071600,3845,0,1750345117,13197.118676549995,29953.137043349998,53333.66294352001 2025-06-19,14:58:39.000,170,11071660,3645,0,1750345118,13197.13214917,27184.19648457,53333.67691776 2025-06-19,14:58:40.000,170,11071594,3565,0,1750345119,13197.098467619995,32260.486471469994,53333.69787912 2025-06-19,14:58:41.000,170,11071629,3485,0,1750345120,13197.098467619995,29953.080650310003,53333.68390488001 2025-06-19,14:58:42.000,170,11071667,4405,0,1750345121,13197.037840829995,29491.63755138,53333.62800792 2025-06-19,14:58:43.000,170,11071663,3885,0,1750345122,13197.03110452,29953.073601180004,53333.5860852 2025-06-19,14:58:44.000,170,11071630,3405,0,1750345123,13197.01089559,30876.121929030007,53333.50922688 2025-06-19,14:58:45.000,170,11071621,3765,0,1750345124,13197.00415927999,24876.628533420007,53333.50922688 2025-06-19,14:58:46.000,170,11071624,2965,0,1750345125,13196.98395034999,32260.59220842,53333.523201120006 2025-06-19,14:58:47.000,170,11071657,3605,0,1750345126,13196.916587249994,27645.597288720004,53333.53717536 2025-06-19,14:58:48.000,170,11071657,2925,0,1750345127,13196.92332355999,31799.064519930005,53333.59307232001 2025-06-19,14:58:49.000,170,11071625,3725,0,1750345128,13196.889642009999,26261.09176368,53333.572110960005 2025-06-19,14:58:50.000,170,11071640,3685,0,1750345129,13196.88290569999,31337.50863492,53333.5511496 2025-06-19,14:58:51.000,170,11071673,3645,0,1750345130,13196.869433079999,31337.579126220007,53333.57909808 2025-06-19,14:58:52.000,170,11071649,4165,0,1750345131,13196.88290569999,31798.994028629997,53333.55813672 2025-06-19,14:58:53.000,170,11071630,3325,0,1750345132,13196.855960459994,30876.016192080002,53333.572110960005 2025-06-19,14:58:54.000,170,11071648,3045,0,1750345133,13196.88290569999,28107.061535040004,53333.51621400001 2025-06-19,14:58:55.000,170,11071634,2565,0,1750345134,13196.90311462999,26722.55601,53333.51621400001 2025-06-19,14:58:56.000,170,11071692,3325,0,1750345135,13196.896378319994,27645.519748289997,53333.56512384001 2025-06-19,14:58:57.000,170,11071655,3924,0,1750345136,13196.977214039995,27645.533846549995,53333.59307232001 2025-06-19,14:58:58.000,170,11071589,4125,0,1750345137,13196.96374141999,25799.613419100002,53333.572110960005 2025-06-19,14:58:59.000,170,11071639,3924,0,1750345138,13197.02436820999,27183.921568499994,53333.54416248001 2025-06-19,14:59:00.000,170,11071663,4125,0,1750345139,13197.07152238,29029.947732900007,53333.62800792 2025-06-19,14:59:01.000,170,11071636,2844,0,1750345140,13197.12541285999,32721.816784320006,53333.5511496 2025-06-19,14:59:02.000,170,11071653,4165,0,1750345141,13197.14562178999,28106.998092869995,53333.53717536 2025-06-19,14:59:03.000,170,11071582,3725,0,1750345142,13197.17256703,27645.421060470006,53333.523201120006 2025-06-19,14:59:04.000,170,11071450,3765,0,1750345143,13197.21298489,28568.532830490003,53333.53717536 2025-06-19,14:59:05.000,170,11071617,3924,0,1750345144,13197.199512269995,31798.909439070005,53333.46031704 2025-06-19,14:59:06.000,170,11071664,2685,0,1750345145,13197.23319382,26722.605353909996,53333.48826552 2025-06-19,14:59:07.000,170,11071610,3765,0,1750345146,13197.18603964999,29030.088715499995,53333.4812784 2025-06-19,14:59:08.000,170,11071625,2885,0,1750345147,13197.22645750999,29030.116912020007,53333.44634280001 2025-06-19,14:59:09.000,170,11071635,3005,0,1750345148,13197.239930129996,31799.156158619997,53333.467304159996 2025-06-19,14:59:10.000,170,11071618,2885,0,1750345149,13197.20624857999,29030.166255930002,53333.453329920005 2025-06-19,14:59:11.000,170,11071683,3485,0,1750345150,13197.19277596,29030.314287660003,53333.41839432 2025-06-19,14:59:12.000,170,11071669,4325,0,1750345151,13197.179303339995,29030.250845489994,53333.44634280001 2025-06-19,14:59:13.000,170,11071609,3285,0,1750345152,13197.159094409995,29030.377729829997,53333.44634280001 2025-06-19,14:59:14.000,170,11071642,3205,0,1750345153,13197.098467619995,32722.35956733,53333.46031704 2025-06-19,14:59:15.000,170,11071668,3045,0,1750345154,13197.17256703,27645.893352180006,53333.39044584 2025-06-19,14:59:16.000,170,11071651,3085,0,1750345155,13197.08499499999,35952.91945329,53333.32756176001 2025-06-19,14:59:17.000,170,11071592,3605,0,1750345156,13197.08499499999,30876.425041619994,53333.341536 2025-06-19,14:59:18.000,170,11071593,4085,0,1750345157,13197.03110452,24415.5872349,53333.37647160001 2025-06-19,14:59:19.000,170,11071625,4085,0,1750345158,13197.01089559,26261.493564090008,53333.404420080005 2025-06-19,14:59:20.000,170,11071572,3525,0,1750345159,13197.03110452,31338.002074019998,53333.39044584 2025-06-19,14:59:21.000,170,11071628,3645,0,1750345160,13197.037840829995,32260.930566659998,53333.36249736 2025-06-19,14:59:22.000,170,11071636,2925,0,1750345161,13197.01089559,31799.29714122,53333.37647160001 2025-06-19,14:59:23.000,170,11071605,4004,0,1750345162,13196.98395034999,29491.96181136,53333.34852312001 2025-06-19,14:59:24.000,170,11071640,3405,0,1750345163,13197.02436820999,33183.82381365,53333.34852312001 2025-06-19,14:59:25.000,170,11071602,3405,0,1750345164,13197.05131345,30876.410943359995,53333.355510240006 2025-06-19,14:59:26.000,170,11071601,3365,0,1750345165,13196.96374141999,31799.28304296,53333.341536 2025-06-19,14:59:27.000,170,11071613,3845,0,1750345166,13196.99068666,30414.833910960006,53333.334548880004 2025-06-19,14:59:28.000,170,11071603,4245,0,1750345167,13196.98395034999,27645.865155659994,53333.24371632 2025-06-19,14:59:29.000,170,11071648,3405,0,1750345168,13196.997422969995,29030.286091140006,53333.27865192001 2025-06-19,14:59:30.000,170,11071596,3485,0,1750345169,13197.017631899995,28107.27300894,53333.285639040005 2025-06-19,14:59:31.000,170,11071665,3804,0,1750345170,13196.99068666,31337.698961429996,53333.24371632 2025-06-19,14:59:32.000,170,11071648,3005,0,1750345171,13196.977214039995,26722.816827810006,53333.236729200005 2025-06-19,14:59:33.000,170,11071580,3485,0,1750345172,13196.98395034999,29030.20150158,53333.236729200005 2025-06-19,14:59:34.000,170,11071652,3365,0,1750345173,13196.96374141999,28568.765451779997,53333.22275496 2025-06-19,14:59:35.000,170,11071694,3245,0,1750345174,13197.03110452,34568.04032436,53333.2716648 2025-06-19,14:59:36.000,170,11071679,3804,0,1750345175,13196.977214039995,26722.71813999,53333.24371632 2025-06-19,14:59:37.000,170,11071673,3885,0,1750345176,13196.916587249994,30414.671780970006,53333.236729200005 2025-06-19,14:59:38.000,170,11071608,2805,0,1750345177,13196.90311462999,31799.170256879996,53333.22974208001 2025-06-19,14:59:39.000,170,11071612,3405,0,1750345178,13196.916587249994,29491.65869877,53333.334548880004 2025-06-19,14:59:40.000,170,11071594,2805,0,1750345179,13196.876169389994,29030.109862890007,53333.20878072001 2025-06-19,14:59:41.000,170,11071610,2605,0,1750345180,13196.92332355999,31799.13501123,53333.22974208001 2025-06-19,14:59:42.000,170,11071667,3924,0,1750345181,13196.876169389994,27184.147140660003,53333.17384512 2025-06-19,14:59:43.000,170,11071655,4285,0,1750345182,13196.90311462999,33183.54184845,53333.22974208001 2025-06-19,14:59:44.000,170,11071629,2805,0,1750345183,13196.855960459994,27645.681878279996,53333.22974208001 2025-06-19,14:59:45.000,170,11071637,3804,0,1750345184,13196.869433079999,33645.013143899996,53333.2017936 2025-06-19,14:59:46.000,170,11071643,3085,0,1750345185,13196.829015219999,28568.631518309994,53333.15987088001 2025-06-19,14:59:47.000,170,11071642,3804,0,1750345186,13196.835751529994,23492.17940142,53333.21576784 2025-06-19,14:59:48.000,170,11071630,3525,0,1750345187,13196.808806289999,30876.058486859998,53333.22275496 2025-06-19,14:59:49.000,170,11071625,4165,0,1750345188,13196.82227890999,29491.468372260002,53333.17384512 2025-06-19,14:59:50.000,170,11071656,4004,0,1750345189,13196.869433079999,28107.040387650006,53333.131922399996 2025-06-19,14:59:51.000,170,11071660,3565,0,1750345190,13196.86269676999,26722.56305913,53333.117948160005 2025-06-19,14:59:52.000,170,11071660,3365,0,1750345191,13196.889642009999,25799.557026060007,53333.17384512 2025-06-19,14:59:53.000,170,11071650,3365,0,1750345192,13196.896378319994,33644.921505210004,53333.17384512 2025-06-19,14:59:54.000,170,11071637,4045,0,1750345193,13196.94353248999,31337.424045360007,53333.15288376 2025-06-19,14:59:55.000,170,11071643,3165,0,1750345194,13196.977214039995,29029.997076810003,53333.10397392 2025-06-19,14:59:56.000,170,11071460,3045,0,1750345195,13197.03110452,29029.8772416,53333.10397392 2025-06-19,14:59:57.000,170,11071672,3765,0,1750345196,13197.058049759995,26722.499616960005,53333.14589664 2025-06-19,14:59:58.000,170,11071629,3365,0,1750345197,13197.11194024,29952.897372930005,53333.131922399996 2025-06-19,14:59:59.000,170,11071677,3444,0,1750345198,13197.138885479995,29952.897372930005,53333.04807696 2025-06-19,15:00:00.000,170,11071682,3645,0,1750345199,13197.21298489,29952.918520320003,53333.17384512 2025-06-19,15:00:01.000,170,11071613,3725,0,1750345200,13197.24666643999,30875.903405999998,53333.166858000004 2025-06-19,15:00:02.000,170,11071643,3365,0,1750345201,13197.239930129996,29030.074617239996,53333.13890952001 2025-06-19,15:00:03.000,170,11071634,3444,0,1750345202,13197.327502159991,32722.000061700004,53333.131922399996 2025-06-19,15:00:04.000,170,11071675,3165,0,1750345203,13197.33423847,32260.648601459994,53333.14589664 2025-06-19,15:00:05.000,170,11071695,4285,0,1750345204,13197.33423847,29030.19445245,53333.14589664 2025-06-19,15:00:06.000,170,11071649,3365,0,1750345205,13197.347711089991,34568.167208700004,53333.15288376 2025-06-19,15:00:07.000,170,11071666,2764,0,1750345206,13197.31402954,30414.784567049996,53333.15288376 2025-06-19,15:00:08.000,170,11071640,3645,0,1750345207,13197.287084299991,28568.90643438,53333.10397392 2025-06-19,15:00:09.000,170,11071685,4165,0,1750345208,13197.31402954,28568.90643438,53333.20878072001 2025-06-19,15:00:10.000,170,11071661,3725,0,1750345209,13197.23319382,28568.976925680006,53333.15288376 2025-06-19,15:00:11.000,170,11071604,3525,0,1750345210,13197.199512269995,28107.540875880004,53333.15987088001 2025-06-19,15:00:12.000,170,11071654,3444,0,1750345211,13197.1523581,26261.528809740004,53333.14589664 2025-06-19,15:00:13.000,170,11071627,3485,0,1750345212,13197.10520392999,29030.568056339995,53333.13890952001 2025-06-19,15:00:14.000,170,11071604,4004,0,1750345213,13197.03110452,28107.554974140003,53333.117948160005 2025-06-19,15:00:15.000,170,11071629,3005,0,1750345214,13196.99068666,31338.037319669995,53333.13890952001 2025-06-19,15:00:16.000,170,11071634,2844,0,1750345215,13196.936796179994,30876.53077857,53333.13890952001 2025-06-19,15:00:17.000,170,11071644,3645,0,1750345216,13196.90985094,30876.53077857,53333.131922399996 2025-06-19,15:00:18.000,170,11071564,2844,0,1750345217,13196.869433079999,29953.57408941,53333.12493528 2025-06-19,15:00:19.000,170,11071650,3605,0,1750345218,13196.88290569999,29492.032302659994,53333.11096104001 2025-06-19,15:00:20.000,170,11071660,3245,0,1750345219,13196.869433079999,27184.563039329994,53333.10397392 2025-06-19,15:00:21.000,170,11071640,3605,0,1750345220,13196.86269676999,25800.001121249996,53333.08999968001 2025-06-19,15:00:22.000,170,11071734,3725,0,1750345221,13196.829015219999,26261.465367569996,53333.0969868 2025-06-19,15:00:23.000,170,11071615,4365,0,1750345222,13196.808806289999,26261.394876270002,53333.05506408 2025-06-19,15:00:24.000,170,11071713,3965,0,1750345223,13196.829015219999,32722.289076030007,53333.05506408 2025-06-19,15:00:25.000,170,11071676,3845,0,1750345224,13196.869433079999,30876.262911629994,53333.0271156 2025-06-19,15:00:26.000,170,11071629,3725,0,1750345225,13196.88290569999,33645.1541265,53333.0271156 2025-06-19,15:00:27.000,170,11071699,4004,0,1750345226,13196.916587249994,33645.196421279994,53333.06205120001 2025-06-19,15:00:28.000,170,11071600,3525,0,1750345227,13196.936796179994,32260.606306679998,53332.99218000001 2025-06-19,15:00:29.000,170,11071562,3765,0,1750345228,13196.96374141999,27184.252877609993,53332.93628304 2025-06-19,15:00:30.000,170,11071557,3885,0,1750345229,13196.97047773,30414.671780970006,53332.92929592 2025-06-19,15:00:31.000,170,11071633,3325,0,1750345230,13196.9502688,29953.179338129994,53332.8873732 2025-06-19,15:00:32.000,170,11071632,3605,0,1750345231,13196.98395034999,28107.202517640006,53332.99218000001 2025-06-19,15:00:33.000,170,11071575,3965,0,1750345232,13196.997422969995,25799.690959529995,53332.8873732 2025-06-19,15:00:34.000,170,11071592,3645,0,1750345233,13197.017631899995,31337.614371870004,53332.88038608 2025-06-19,15:00:35.000,170,11071616,3405,0,1750345234,13197.037840829995,31799.092716450003,53332.86641184 2025-06-19,15:00:36.000,170,11071650,3525,0,1750345235,13197.08499499999,34568.03327523,53332.852437600006 2025-06-19,15:00:37.000,170,11071596,3725,0,1750345236,13197.06478606999,27184.133042400004,53332.852437600006 2025-06-19,15:00:38.000,170,11071592,2685,0,1750345237,13197.10520392999,29953.12999422,53332.86641184 2025-06-19,15:00:39.000,170,11071625,3924,0,1750345238,13197.098467619995,27184.16828805,53332.88038608 2025-06-19,15:00:40.000,170,11071591,3965,0,1750345239,13197.138885479995,26261.162254979994,53332.86641184 2025-06-19,15:00:41.000,170,11071634,3725,0,1750345240,13197.18603964999,28568.56102701,53332.85942472 2025-06-19,15:00:42.000,170,11071615,4165,0,1750345241,13197.14562178999,29491.50361791,53332.80352776001 2025-06-19,15:00:43.000,170,11071586,3965,0,1750345242,13197.16583071999,25799.63456649,53332.84545048001 2025-06-19,15:00:44.000,170,11071583,4325,0,1750345243,13197.22645750999,29953.066552050004,53332.817502 2025-06-19,15:00:45.000,170,11071580,3565,0,1750345244,13197.219721199996,30414.516700110005,53332.817502 2025-06-19,15:00:46.000,170,11071547,4004,0,1750345245,13197.29382061,36875.34040857,53332.782566400005 2025-06-19,15:00:47.000,170,11071551,4245,0,1750345246,13197.20624857999,27184.00615806,53332.733656560005 2025-06-19,15:00:48.000,170,11071543,3285,0,1750345247,13197.199512269995,31798.95878298,53332.75461792001 2025-06-19,15:00:49.000,170,11071586,3645,0,1750345248,13197.26687536999,30875.910455129997,53332.77557928001 2025-06-19,15:00:50.000,170,11071618,3325,0,1750345249,13197.25340275,29491.440175740005,53332.75461792001 2025-06-19,15:00:51.000,170,11071566,3565,0,1750345250,13197.280347989996,29491.404930089993,53332.78955352 2025-06-19,15:00:52.000,170,11071576,3605,0,1750345251,13197.300556919996,31337.381750579996,53332.852437600006 2025-06-19,15:00:53.000,170,11071553,4485,0,1750345252,13197.27361168,33183.32332542,53332.8873732 2025-06-19,15:00:54.000,170,11071614,3645,0,1750345253,13197.307293229991,31798.916488200004,53332.80352776001 2025-06-19,15:00:55.000,170,11071575,4165,0,1750345254,13197.307293229991,30875.87520948,53332.87339896001 2025-06-19,15:00:56.000,170,11071595,3965,0,1750345255,13197.394865260001,25338.02228844,53332.8873732 2025-06-19,15:00:57.000,170,11071561,3005,0,1750345256,13197.367920019991,30875.86111122,53332.87339896001 2025-06-19,15:00:58.000,170,11071495,3245,0,1750345257,13197.31402954,32721.88727562,53332.87339896001 2025-06-19,15:00:59.000,170,11071558,3165,0,1750345258,13197.320765849996,29491.397880959994,53332.82448912001 2025-06-19,15:01:00.000,170,11071517,3965,0,1750345259,13197.381392639996,23953.523812529995,53332.901347440005 2025-06-19,15:01:01.000,170,11071567,3085,0,1750345260,13197.381392639996,30875.839963830003,53332.90833456 2025-06-19,15:01:02.000,170,11071564,3165,0,1750345261,13197.361183709996,30414.347520990006,53332.91532168 2025-06-19,15:01:03.000,170,11071548,3485,0,1750345262,13197.347711089991,25337.972944530004,53332.90833456 2025-06-19,15:01:04.000,170,11071605,3804,0,1750345263,13197.347711089991,26722.492567830006,53332.91532168 2025-06-19,15:01:05.000,170,11071623,3885,0,1750345264,13197.367920019991,29952.855078149994,53332.901347440005 2025-06-19,15:01:06.000,170,11071619,3765,0,1750345265,13197.381392639996,27183.942715890007,53332.86641184 2025-06-19,15:01:07.000,170,11071592,3645,0,1750345266,13197.340974779996,29491.397880959994,53332.83846336 2025-06-19,15:01:08.000,170,11071603,3405,0,1750345267,13197.361183709996,35029.307195040004,53332.817502 2025-06-19,15:01:09.000,170,11071635,3645,0,1750345268,13197.327502159991,26722.429125659997,53332.83846336 2025-06-19,15:01:10.000,170,11071582,3205,0,1750345269,13197.340974779996,27645.512699159997,53332.782566400005 2025-06-19,15:01:11.000,170,11071651,3685,0,1750345270,13197.347711089991,31337.388799709996,53332.817502 2025-06-19,15:01:12.000,170,11071618,2925,0,1750345271,13197.33423847,32721.823833450006,53332.82448912001 2025-06-19,15:01:13.000,170,11071561,3725,0,1750345272,13197.33423847,29491.404930089993,53332.82448912001 2025-06-19,15:01:14.000,170,11071638,2885,0,1750345273,13197.327502159991,29029.954782030007,53332.78955352 2025-06-19,15:01:15.000,170,11071644,2685,0,1750345274,13197.280347989996,29952.93966771,53332.817502 2025-06-19,15:01:16.000,170,11071643,3885,0,1750345275,13197.340974779996,30414.291127949997,53332.81051488 2025-06-19,15:01:17.000,170,11071617,3765,0,1750345276,13197.29382061,27183.935666760008,53332.782566400005 2025-06-19,15:01:18.000,170,11071593,3525,0,1750345277,13197.25340275,27645.32237265,53332.796540639996 2025-06-19,15:01:19.000,170,11071648,2685,0,1750345278,13197.27361168,31798.740259950006,53332.75461792001 2025-06-19,15:01:20.000,170,11071577,3365,0,1750345279,13197.26687536999,29491.228701839995,53332.7476308 2025-06-19,15:01:21.000,170,11071646,2965,0,1750345280,13197.33423847,28106.77252071,53332.817502 2025-06-19,15:01:22.000,170,11071602,3605,0,1750345281,13197.287084299991,35490.58111485001,53332.817502 2025-06-19,15:01:23.000,170,11071603,3285,0,1750345282,13197.31402954,29952.657702509998,53332.71968232 2025-06-19,15:01:24.000,170,11071664,2605,0,1750345283,13197.327502159991,29952.735242940005,53332.76160504 2025-06-19,15:01:25.000,170,11071632,3285,0,1750345284,13197.367920019991,29952.594260340004,53332.78955352 2025-06-19,15:01:26.000,170,11071622,3405,0,1750345285,13197.475700980001,25799.14112739,53332.78955352 2025-06-19,15:01:27.000,170,11071585,3885,0,1750345286,13197.408337879991,32259.993032369995,53332.831476240004 2025-06-19,15:01:28.000,170,11071605,3645,0,1750345287,13197.442019429996,25799.190471299997,53332.83846336 2025-06-19,15:01:29.000,170,11071674,3525,0,1750345288,13197.448755739992,25337.70507759,53332.90833456 2025-06-19,15:01:30.000,170,11071599,3125,0,1750345289,13197.502646219997,34567.49049222001,53332.852437600006 2025-06-19,15:01:31.000,170,11071636,2805,0,1750345290,13197.489173599992,31337.127981900005,53332.84545048001 2025-06-19,15:01:32.000,170,11071628,3804,0,1750345291,13197.495909910002,25337.71212672,53332.8873732 2025-06-19,15:01:33.000,170,11071627,3285,0,1750345292,13197.468964669992,25799.275060860004,53332.817502 2025-06-19,15:01:34.000,170,11071602,2444,0,1750345293,13197.495909910002,29952.685899029995,53332.86641184 2025-06-19,15:01:35.000,170,11071545,3965,0,1750345294,13197.509382529992,30875.656686450006,53332.782566400005 2025-06-19,15:01:36.000,170,11071617,4004,0,1750345295,13197.455492050001,29029.70806248,53332.84545048001 2025-06-19,15:01:37.000,170,11071533,2844,0,1750345296,13197.489173599992,29952.678849899996,53332.831476240004 2025-06-19,15:01:38.000,170,11071604,2565,0,1750345297,13197.502646219997,29491.235750969994,53332.80352776001 2025-06-19,15:01:39.000,170,11071586,3444,0,1750345298,13197.462228359997,29491.130014020004,53332.84545048001 2025-06-19,15:01:40.000,170,11071566,3605,0,1750345299,13197.462228359997,33644.56904871001,53332.78955352 2025-06-19,15:01:41.000,170,11071601,2644,0,1750345300,13197.421810499996,30414.058506660003,53332.84545048001 2025-06-19,15:01:42.000,170,11071603,4165,0,1750345301,13197.448755739992,31337.071588859995,53332.817502 2025-06-19,15:01:43.000,170,11071634,3685,0,1750345302,13197.408337879991,28106.532850289994,53332.831476240004 2025-06-19,15:01:44.000,170,11071539,3924,0,1750345303,13197.448755739992,21184.132109430007,53332.88038608 2025-06-19,15:01:45.000,170,11071626,3405,0,1750345304,13197.428546809992,29952.47442513,53332.86641184 2025-06-19,15:01:46.000,170,11071645,3885,0,1750345305,13197.442019429996,25337.437210649994,53332.90833456 2025-06-19,15:01:47.000,170,11071593,4165,0,1750345306,13197.468964669992,26721.872244390004,53332.83846336 2025-06-19,15:01:48.000,170,11071668,3485,0,1750345307,13197.421810499996,30875.113903439997,53332.83846336 2025-06-19,15:01:49.000,170,11071598,3444,0,1750345308,13197.462228359997,29029.2428199,53332.817502 2025-06-19,15:01:50.000,170,11071632,3125,0,1750345309,13197.435283120001,29952.121968630003,53332.82448912001 2025-06-19,15:01:51.000,170,11071625,3924,0,1750345310,13197.475700980001,29490.636574920005,53332.88038608 2025-06-19,15:01:52.000,170,11071571,4004,0,1750345311,13197.495909910002,34105.48346289,53332.82448912001 2025-06-19,15:01:53.000,170,11071621,4125,0,1750345312,13197.543064079997,27183.146164200007,53332.831476240004 2025-06-19,15:01:54.000,170,11071650,3245,0,1750345313,13197.522855149997,29952.13606689,53332.831476240004 2025-06-19,15:01:55.000,170,11071634,3165,0,1750345314,13197.529591459992,28567.581197940002,53332.81051488 2025-06-19,15:01:56.000,170,11071666,3085,0,1750345315,13197.489173599992,32259.598281090002,53332.8873732 2025-06-19,15:01:57.000,170,11071608,3725,0,1750345316,13197.509382529992,28567.665787499995,53332.852437600006 2025-06-19,15:01:58.000,170,11071585,3125,0,1750345317,13197.475700980001,32721.048429150003,53332.852437600006 2025-06-19,15:01:59.000,170,11071588,3685,0,1750345318,13197.489173599992,30413.565067560005,53332.84545048001 2025-06-19,15:02:00.000,170,11071607,3605,0,1750345319,13197.468964669992,26721.667819619994,53332.83846336 2025-06-19,15:02:01.000,170,11071584,3325,0,1750345320,13197.448755739992,31336.578149759996,53332.83846336 2025-06-19,15:02:02.000,170,11071633,3645,0,1750345321,13197.468964669992,28106.13809901,53332.796540639996 2025-06-19,15:02:03.000,170,11071451,3765,0,1750345322,13197.442019429996,28567.701033150006,53332.92929592 2025-06-19,15:02:04.000,170,11071621,3725,0,1750345323,13197.442019429996,27644.624508780005,53332.84545048001 2025-06-19,15:02:05.000,170,11071594,2644,0,1750345324,13197.421810499996,29490.629525790006,53332.76859216 2025-06-19,15:02:06.000,170,11071635,3565,0,1750345325,13197.374656330001,31797.950757390005,53332.90833456 2025-06-19,15:02:07.000,170,11071563,3765,0,1750345326,13197.394865260001,29952.044428199995,53332.901347440005 2025-06-19,15:02:08.000,170,11071567,3804,0,1750345327,13197.381392639996,29952.00213342,53332.89436032001 2025-06-19,15:02:09.000,170,11071579,3565,0,1750345328,13197.408337879991,27183.05452551,53332.91532168 2025-06-19,15:02:10.000,170,11071601,3205,0,1750345329,13197.367920019991,32720.787611339998,53332.93628304 2025-06-19,15:02:11.000,170,11071593,3285,0,1750345330,13197.374656330001,23491.04449149,53332.9572444 2025-06-19,15:02:12.000,170,11071602,3645,0,1750345331,13197.401601569996,29490.319364070005,53332.89436032001 2025-06-19,15:02:13.000,170,11071664,2805,0,1750345332,13197.401601569996,25798.35162483,53332.97820576 2025-06-19,15:02:14.000,170,11071621,3165,0,1750345333,13197.455492050001,32259.210578939994,53332.91532168 2025-06-19,15:02:15.000,170,11071615,3924,0,1750345334,13197.448755739992,31797.584202629994,53332.88038608 2025-06-19,15:02:16.000,170,11071552,3325,0,1750345335,13197.516118840002,34566.48246663,53332.91532168 2025-06-19,15:02:17.000,170,11071584,3325,0,1750345336,13197.522855149997,33643.476433560005,53332.91532168 2025-06-19,15:02:18.000,170,11071599,3205,0,1750345337,13197.583481939997,25798.19654397,53332.8873732 2025-06-19,15:02:19.000,170,11071590,3325,0,1750345338,13197.617163490002,29028.60134907,53332.9572444 2025-06-19,15:02:20.000,170,11071639,4285,0,1750345339,13197.671053969992,33643.39889313,53332.950257280005 2025-06-19,15:02:21.000,170,11071593,3804,0,1750345340,13197.697999210002,31336.084710659998,53332.94327016001 2025-06-19,15:02:22.000,170,11071625,3885,0,1750345341,13197.745153379998,30413.043431939994,53332.91532168 2025-06-19,15:02:23.000,170,11071606,3444,0,1750345342,13197.799043859988,30413.099824980003,53332.98519288 2025-06-19,15:02:24.000,170,11071593,3645,0,1750345343,13197.852934339993,31336.148152830006,53333.03410272 2025-06-19,15:02:25.000,170,11071555,4405,0,1750345344,13197.825989099998,30413.247856710004,53332.98519288 2025-06-19,15:02:26.000,170,11071626,3725,0,1750345345,13197.852934339993,26721.470443979997,53332.94327016001 2025-06-19,15:02:27.000,170,11071629,4004,0,1750345346,13197.893352199993,29490.312314940005,53333.01314136001 2025-06-19,15:02:28.000,170,11071614,4045,0,1750345347,13197.873143269993,30413.43818322,53333.01314136001 2025-06-19,15:02:29.000,170,11071615,3325,0,1750345348,13197.846198029998,31797.887315219996,53333.00615424 2025-06-19,15:02:30.000,170,11071623,4125,0,1750345349,13197.852934339993,31336.514707590002,53333.01314136001 2025-06-19,15:02:31.000,170,11071598,3325,0,1750345350,13197.785571239998,29029.05954252,53332.99218000001 2025-06-19,15:02:32.000,170,11071678,3525,0,1750345351,13197.805780169998,27183.188458980003,53332.99218000001 2025-06-19,15:02:33.000,170,11071644,3444,0,1750345352,13197.772098619993,26721.696016140006,53332.97121864001 2025-06-19,15:02:34.000,170,11071672,3485,0,1750345353,13197.799043859988,33643.87823397,53333.04807696 2025-06-19,15:02:35.000,170,11071604,3444,0,1750345354,13197.745153379998,29029.024296870004,53332.97820576 2025-06-19,15:02:36.000,170,11071624,3365,0,1750345355,13197.778834930003,28106.018263799997,53332.99218000001 2025-06-19,15:02:37.000,170,11071632,3725,0,1750345356,13197.852934339993,30874.90947867,53333.05506408 2025-06-19,15:02:38.000,170,11071565,3765,0,1750345357,13197.792307549993,24414.064622820006,53333.00615424 2025-06-19,15:02:39.000,170,11071618,3205,0,1750345358,13197.866406959998,30874.817839979994,53333.0271156 2025-06-19,15:02:40.000,170,11071605,3804,0,1750345359,13197.832725409993,28567.376773170006,53332.98519288 2025-06-19,15:02:41.000,170,11071591,3845,0,1750345360,13197.873143269993,27644.384838359998,53332.999167120004 2025-06-19,15:02:42.000,170,11071625,3804,0,1750345361,13197.893352199993,30874.76849607,53333.00615424 2025-06-19,15:02:43.000,170,11071600,3325,0,1750345362,13197.879879579988,27644.293199670006,53332.999167120004 2025-06-19,15:02:44.000,170,11071635,3845,0,1750345363,13197.933770059994,32259.13303851,53333.01314136001 2025-06-19,15:02:45.000,170,11071652,3405,0,1750345364,13197.927033749998,31797.633546540004,53333.08301256 2025-06-19,15:02:46.000,170,11071622,3365,0,1750345365,13197.953978989994,32259.111891120003,53333.07602544 2025-06-19,15:02:47.000,170,11071684,3005,0,1750345366,13197.974187919994,32720.526793530007,53333.07602544 2025-06-19,15:02:48.000,170,11071602,3444,0,1750345367,13198.001133159989,26259.82996941,53333.131922399996 2025-06-19,15:02:49.000,170,11071592,3285,0,1750345368,13197.980924229989,31797.591251759994,53333.15288376 2025-06-19,15:02:51.000,170,11071576,3365,0,1750345370,13197.994396849994,21183.476540339994,53333.20878072001 2025-06-19,15:02:52.000,170,11071599,3924,0,1750345371,13198.014605779994,30413.078677590005,53333.166858000004 2025-06-19,15:02:53.000,170,11071633,4085,0,1750345372,13197.987660539999,27182.73026553,53333.18083224001 2025-06-19,15:02:54.000,170,11071602,3365,0,1750345373,13198.001133159989,33181.98399072001,53333.15987088001 2025-06-19,15:02:55.000,170,11071605,3804,0,1750345374,13198.04155101999,32259.055498079993,53333.21576784 2025-06-19,15:02:56.000,170,11071592,3325,0,1750345375,13198.028078399999,27644.19451185,53333.2017936 2025-06-19,15:02:57.000,170,11071654,3165,0,1750345376,13198.06175994999,29490.129037560007,53333.187819360006 2025-06-19,15:02:58.000,170,11071575,3845,0,1750345377,13198.048287329999,31797.66879219,53333.2017936 2025-06-19,15:02:59.000,170,11071598,3365,0,1750345378,13198.10217780999,29028.728233410002,53333.26467768 2025-06-19,15:03:00.000,170,11071635,3885,0,1750345379,13198.088705189999,28567.30628187,53333.299613279996 2025-06-19,15:03:01.000,170,11071536,3405,0,1750345380,13198.068496259999,31336.169300220005,53333.24371632 2025-06-19,15:03:02.000,170,11071642,3325,0,1750345381,13198.08196887999,30413.31129888,53333.31358752 2025-06-19,15:03:03.000,170,11071608,3525,0,1750345382,13198.08196887999,37797.03530346,53333.285639040005 2025-06-19,15:03:04.000,170,11071582,2365,0,1750345383,13198.068496259999,30413.346544529995,53333.21576784 2025-06-19,15:03:05.000,170,11071660,3444,0,1750345384,13198.088705189999,24414.050524560007,53333.29262616 2025-06-19,15:03:06.000,170,11071609,3885,0,1750345385,13198.08196887999,31797.746332619994,53333.24371632 2025-06-19,15:03:07.000,170,11071596,2605,0,1750345386,13198.088705189999,28567.404969690004,53333.22275496 2025-06-19,15:03:08.000,170,11071620,3725,0,1750345387,13198.075232569994,32720.78056221,53333.236729200005 2025-06-19,15:03:09.000,170,11071607,3085,0,1750345388,13198.06175994999,29951.98803516,53333.341536 2025-06-19,15:03:10.000,170,11071612,3405,0,1750345389,13197.987660539999,28106.025312929996,53333.32057464 2025-06-19,15:03:11.000,170,11071609,3965,0,1750345390,13198.034814709994,29490.488543190004,53333.34852312001 2025-06-19,15:03:12.000,170,11071591,3804,0,1750345391,13198.001133159989,33182.287103309995,53333.30660040001 2025-06-19,15:03:13.000,170,11071603,4165,0,1750345392,13197.980924229989,29490.425101019995,53333.36948448 2025-06-19,15:03:14.000,170,11071574,3405,0,1750345393,13197.987660539999,29951.959838640003,53333.29262616 2025-06-19,15:03:15.000,170,11071593,3485,0,1750345394,13197.967451609999,29028.953805569996,53333.341536 2025-06-19,15:03:16.000,170,11071615,3965,0,1750345395,13197.940506369989,32259.47139675,53333.334548880004 2025-06-19,15:03:17.000,170,11071617,2685,0,1750345396,13197.967451609999,28106.067607710007,53333.32057464 2025-06-19,15:03:18.000,170,11071628,3365,0,1750345397,13197.947242679998,31336.486511070005,53333.299613279996 2025-06-19,15:03:19.000,170,11071578,2644,0,1750345398,13197.980924229989,29029.010198610005,53333.31358752 2025-06-19,15:03:20.000,170,11071604,3325,0,1750345399,13198.001133159989,28567.489559249996,53333.27865192001 2025-06-19,15:03:21.000,170,11071561,3365,0,1750345400,13198.06175994999,31336.458314550007,53333.32057464 2025-06-19,15:03:22.000,170,11071624,3325,0,1750345401,13198.08196887999,28567.560050550004,53333.32057464 2025-06-19,15:03:23.000,170,11071649,4004,0,1750345402,13198.095441499994,27644.52582096,53333.299613279996 2025-06-19,15:03:24.000,170,11071602,3405,0,1750345403,13198.14933198,33182.35759461,53333.26467768 2025-06-19,15:03:25.000,170,11071602,3365,0,1750345404,13198.20995877,27183.005181600005,53333.32057464 2025-06-19,15:03:26.000,170,11071632,3165,0,1750345405,13198.18974984,26260.034394179995,53333.36948448 2025-06-19,15:03:27.000,170,11071633,3845,0,1750345406,13198.216695079995,29028.982002089993,53333.404420080005 2025-06-19,15:03:28.000,170,11071575,3845,0,1750345407,13198.317739729995,32259.337463279997,53333.36249736 2025-06-19,15:03:29.000,170,11071571,3005,0,1750345408,13198.34468496999,27182.962886819994,53333.334548880004 2025-06-19,15:03:30.000,170,11071583,3924,0,1750345409,13198.317739729995,30413.402937570005,53333.42538144001 2025-06-19,15:03:31.000,170,11071553,3165,0,1750345410,13198.337948659995,27182.998132470006,53333.4114072 2025-06-19,15:03:32.000,170,11071391,3845,0,1750345411,13198.378366519995,27182.984034210007,53333.4812784 2025-06-19,15:03:33.000,170,11071538,2605,0,1750345412,13198.40531175999,26260.048492439993,53333.53018824 2025-06-19,15:03:34.000,170,11071492,3325,0,1750345413,13198.418784379995,31336.36667586,53333.50922688 2025-06-19,15:03:35.000,170,11071623,3645,0,1750345414,13198.39183914,26260.020295919996,53333.43935568 2025-06-19,15:03:36.000,170,11071567,3804,0,1750345415,13198.37163021,35028.2639238,53333.39044584 2025-06-19,15:03:37.000,170,11071604,3165,0,1750345416,13198.36489389999,32720.858102640006,53333.43935568 2025-06-19,15:03:38.000,170,11071617,3924,0,1750345417,13198.358157589995,29029.024296870004,53333.44634280001 2025-06-19,15:03:39.000,170,11071545,3725,0,1750345418,13198.34468496999,32259.45729849,53333.37647160001 2025-06-19,15:03:40.000,170,11071534,3165,0,1750345419,13198.36489389999,27183.06157464,53333.42538144001 2025-06-19,15:03:41.000,170,11071579,3005,0,1750345420,13198.36489389999,28567.560050550004,53333.4812784 2025-06-19,15:03:42.000,170,11071600,3405,0,1750345421,13198.358157589995,29952.00918255,53333.41839432 2025-06-19,15:03:43.000,170,11071553,3965,0,1750345422,13198.358157589995,28567.58824707,53333.4114072 2025-06-19,15:03:44.000,170,11071582,3444,0,1750345423,13198.36489389999,31798.112887380004,53333.41839432 2025-06-19,15:03:45.000,170,11071564,2764,0,1750345424,13198.37163021,33182.56906851,53333.39743296001 2025-06-19,15:03:46.000,170,11071554,3405,0,1750345425,13198.38510282999,26721.731261790002,53333.41839432 2025-06-19,15:03:47.000,170,11071561,3845,0,1750345426,13198.337948659995,30413.663755379996,53333.4114072 2025-06-19,15:03:48.000,170,11071536,3285,0,1750345427,13198.39183914,29490.826901430002,53333.47429128001 2025-06-19,15:03:49.000,170,11071575,3804,0,1750345428,13198.37163021,32721.189411750005,53333.46031704 2025-06-19,15:03:50.000,170,11071524,3405,0,1750345429,13198.32447603999,24875.965915199995,53333.46031704 2025-06-19,15:03:52.000,170,11071539,3924,0,1750345431,13198.37163021,31336.775525400008,53333.43236856 2025-06-19,15:03:53.000,170,11071550,2605,0,1750345432,13198.337948659995,29952.31934427,53333.48826552 2025-06-19,15:03:54.000,170,11071533,3645,0,1750345433,13198.358157589995,28106.32137639,53333.467304159996 2025-06-19,15:03:55.000,170,11071571,3685,0,1750345434,13198.31100342,27644.955817890004,53333.43236856 2025-06-19,15:03:56.000,170,11071526,3365,0,1750345435,13198.27058556,28567.877261400004,53333.44634280001 2025-06-19,15:03:57.000,170,11071503,3365,0,1750345436,13198.34468496999,29029.285114679995,53333.47429128001 2025-06-19,15:03:58.000,170,11071538,2685,0,1750345437,13198.297530799995,30413.720148420005,53333.41839432 2025-06-19,15:03:59.000,170,11071480,3205,0,1750345438,13198.277321869995,29029.256918159997,53333.42538144001 2025-06-19,15:04:00.000,170,11071566,3365,0,1750345439,13198.297530799995,29952.213607319994,53333.49525264001 2025-06-19,15:04:01.000,170,11071559,3645,0,1750345440,13198.337948659995,29490.721164479997,53333.48826552 2025-06-19,15:04:02.000,170,11071497,3405,0,1750345441,13198.378366519995,28567.729229670003,53333.44634280001 2025-06-19,15:04:03.000,170,11071522,3444,0,1750345442,13198.36489389999,33644.054462219996,53333.48826552 2025-06-19,15:04:04.000,170,11071584,3685,0,1750345443,13198.37163021,27644.772540510006,53333.41839432 2025-06-19,15:04:05.000,170,11071578,2525,0,1750345444,13198.378366519995,29952.185410799997,53333.46031704 2025-06-19,15:04:06.000,170,11071574,3525,0,1750345445,13198.46593854999,29952.16426341,53333.453329920005 2025-06-19,15:04:07.000,170,11071593,3725,0,1750345446,13198.438993309996,31336.641591930005,53333.467304159996 2025-06-19,15:04:08.000,170,11071624,3165,0,1750345447,13198.526565339991,29490.657722310003,53333.4812784 2025-06-19,15:04:09.000,170,11071576,3005,0,1750345448,13198.499620099996,30875.177345610005,53333.43236856 2025-06-19,15:04:10.000,170,11071594,3605,0,1750345449,13198.580455819996,32259.584182830004,53333.53717536 2025-06-19,15:04:11.000,170,11071585,3205,0,1750345450,13198.573719510001,28567.75742619,53333.4812784 2025-06-19,15:04:12.000,170,11071625,3165,0,1750345451,13198.627609989991,27644.751393119994,53333.49525264001 2025-06-19,15:04:13.000,170,11071634,3565,0,1750345452,13198.647818919992,32721.140067839995,53333.50922688 2025-06-19,15:04:14.000,170,11071626,2844,0,1750345453,13198.668027849992,29952.17131254,53333.51621400001 2025-06-19,15:04:15.000,170,11071575,3845,0,1750345454,13198.701709399997,27644.772540510006,53333.4812784 2025-06-19,15:04:16.000,170,11071622,3444,0,1750345455,13198.721918329997,30413.727197550004,53333.39743296001 2025-06-19,15:04:17.000,170,11071435,3685,0,1750345456,13198.715182020002,29029.263967289997,53333.51621400001 2025-06-19,15:04:18.000,170,11071591,3245,0,1750345457,13198.816226670002,29490.749360999995,53333.51621400001 2025-06-19,15:04:19.000,170,11071574,2565,0,1750345458,13198.782545119997,25798.880309579996,53333.53018824 2025-06-19,15:04:20.000,170,11071587,3725,0,1750345459,13198.796017740002,27183.39288375,53333.54416248001 2025-06-19,15:04:21.000,170,11071578,2685,0,1750345460,13198.802754049997,31336.669788450003,53333.61403368001 2025-06-19,15:04:22.000,170,11071592,2605,0,1750345461,13198.822962979997,31336.789623660006,53333.64198216001 2025-06-19,15:04:23.000,170,11071622,2525,0,1750345462,13198.809490359992,30875.24078778,53333.5860852 2025-06-19,15:04:24.000,170,11071554,3285,0,1750345463,13198.816226670002,26721.886342650003,53333.64198216001 2025-06-19,15:04:25.000,170,11071611,3685,0,1750345464,13198.755599880002,34567.159183109994,53333.68390488001 2025-06-19,15:04:26.000,170,11071608,2885,0,1750345465,13198.789281429992,35028.658675080005,53333.71185336001 2025-06-19,15:04:27.000,170,11071577,3845,0,1750345466,13198.735390950002,29029.419048149997,53333.70486624 2025-06-19,15:04:28.000,170,11071575,3685,0,1750345467,13198.728654639992,34567.09574094,53333.6559564 2025-06-19,15:04:29.000,170,11071652,3165,0,1750345468,13198.688236779992,33644.24478872999,53333.64896928 2025-06-19,15:04:30.000,170,11071601,4125,0,1750345469,13198.654555230001,29490.777557520007,53333.68390488001 2025-06-19,15:04:31.000,170,11071581,3845,0,1750345470,13198.661291539996,28567.856114010006,53333.739801840005 2025-06-19,15:04:32.000,170,11071599,3965,0,1750345471,13198.573719510001,27183.36468723,53333.64198216001 2025-06-19,15:04:33.000,170,11071553,3085,0,1750345472,13198.580455819996,29490.791655780005,53333.67691776 2025-06-19,15:04:34.000,170,11071589,3725,0,1750345473,13198.506356409991,30413.839983629994,53333.70486624 2025-06-19,15:04:35.000,170,11071611,3845,0,1750345474,13198.51309272,25798.936702620005,53333.739801840005 2025-06-19,15:04:36.000,170,11071584,3325,0,1750345475,13198.45246593,29490.890343599996,53333.74678896 2025-06-19,15:04:37.000,170,11071557,3845,0,1750345476,13198.44572961999,27183.414031139997,53333.75377608 2025-06-19,15:04:38.000,170,11071611,3605,0,1750345477,13198.51309272,30413.854081890007,53333.837621520004 2025-06-19,15:04:39.000,170,11071605,3005,0,1750345478,13198.459202239996,25799.00719392,53333.76775032 2025-06-19,15:04:40.000,170,11071611,3125,0,1750345479,13198.53330165,31798.373705189995,53333.802685919996 2025-06-19,15:04:41.000,170,11071576,3365,0,1750345480,13198.49288379,27183.54091548,53333.739801840005 2025-06-19,15:04:42.000,170,11071616,2444,0,1750345481,13198.560246889996,31336.881262349998,53333.85159576001 2025-06-19,15:04:43.000,170,11071667,3725,0,1750345482,13198.55351058,32259.93663933,53333.837621520004 2025-06-19,15:04:44.000,170,11071561,3085,0,1750345483,13198.546774269991,30413.93162232,53333.788711680005 2025-06-19,15:04:45.000,170,11071587,3804,0,1750345484,13198.600664749996,30875.55799863,53333.76076320001 2025-06-19,15:04:46.000,170,11071593,3725,0,1750345485,13198.580455819996,29029.475441190007,53333.77473744 2025-06-19,15:04:47.000,170,11071616,2725,0,1750345486,13198.614137370001,28106.645636369998,53333.82364728 2025-06-19,15:04:48.000,170,11071622,3165,0,1750345487,13198.681500469997,32721.464327819995,53333.77473744 2025-06-19,15:04:49.000,170,11071576,3245,0,1750345488,13198.654555230001,27183.576161129997,53333.802685919996 2025-06-19,15:04:50.000,170,11071598,3205,0,1750345489,13198.654555230001,28106.652685499997,53333.80967304001 2025-06-19,15:04:51.000,170,11071622,3325,0,1750345490,13198.681500469997,26722.09781655,53333.788711680005 2025-06-19,15:04:52.000,170,11071654,3525,0,1750345491,13198.634346300001,33182.94972153001,53333.80967304001 2025-06-19,15:04:53.000,170,11071626,2444,0,1750345492,13198.641082609996,25337.564094989997,53333.739801840005 2025-06-19,15:04:54.000,170,11071606,3444,0,1750345493,13198.674764160001,29952.502621649997,53333.73281472001 2025-06-19,15:04:55.000,170,11071592,3365,0,1750345494,13198.627609989991,30875.480458200007,53333.75377608 2025-06-19,15:04:56.000,170,11071592,3325,0,1750345495,13198.661291539996,33644.421016980006,53333.83063440001 2025-06-19,15:04:57.000,170,11071599,3645,0,1750345496,13198.627609989991,31336.930606259994,53333.82364728 2025-06-19,15:04:58.000,170,11071592,3365,0,1750345497,13198.688236779992,29952.432130350004,53333.77473744 2025-06-19,15:04:59.000,170,11071588,3325,0,1750345498,13198.620873679996,29029.510686840003,53333.77473744 2025-06-19,15:05:00.000,170,11071598,3205,0,1750345499,13198.641082609996,28567.982998349995,53333.70486624 2025-06-19,15:05:01.000,170,11071550,3444,0,1750345500,13198.620873679996,29029.55298162,53333.77473744 2025-06-19,15:05:02.000,170,11071562,3845,0,1750345501,13198.661291539996,33644.46331176,53333.77473744 2025-06-19,15:05:03.000,170,11071614,2565,0,1750345502,13198.701709399997,31337.099785380007,53333.71884048 2025-06-19,15:05:04.000,170,11071591,3645,0,1750345503,13198.641082609996,29029.630522050007,53333.7258276 2025-06-19,15:05:05.000,170,11071623,4245,0,1750345504,13198.715182020002,33183.125949780006,53333.71884048 2025-06-19,15:05:06.000,170,11071594,3285,0,1750345505,13198.728654639992,30414.199489260005,53333.739801840005 2025-06-19,15:05:07.000,170,11071639,3565,0,1750345506,13198.755599880002,28106.77956984,53333.73281472001 2025-06-19,15:05:08.000,170,11071621,3685,0,1750345507,13198.816226670002,30414.333422730007,53333.76775032 2025-06-19,15:05:09.000,170,11071616,2525,0,1750345508,13198.816226670002,29952.826881629997,53333.78172456001 2025-06-19,15:05:10.000,170,11071559,3645,0,1750345509,13198.829699289992,33644.89330869001,53333.83063440001 2025-06-19,15:05:11.000,170,11071559,3765,0,1750345510,13198.816226670002,23953.594303830003,53333.84460864 2025-06-19,15:05:12.000,170,11071573,3125,0,1750345511,13198.849908219992,30876.009142950003,53333.81666016 2025-06-19,15:05:13.000,170,11071603,3685,0,1750345512,13198.843171909997,26722.520764350003,53333.76775032 2025-06-19,15:05:14.000,170,11071613,3165,0,1750345513,13198.856644530002,32721.971865180007,53333.80967304001 2025-06-19,15:05:15.000,170,11071598,3285,0,1750345514,13198.836435600002,26261.070616290002,53333.85159576001 2025-06-19,15:05:16.000,170,11071606,3525,0,1750345515,13198.856644530002,23953.61545122,53333.75377608 2025-06-19,15:05:17.000,170,11071628,3365,0,1750345516,13198.802754049997,29030.116912020007,53333.788711680005 2025-06-19,15:05:18.000,170,11071616,3485,0,1750345517,13198.762336189997,31337.48748753,53333.80967304001 2025-06-19,15:05:19.000,170,11071647,3045,0,1750345518,13198.789281429992,30876.009142950003,53333.739801840005 2025-06-19,15:05:20.000,170,11071603,3804,0,1750345519,13198.742127259997,31798.95878298,53333.73281472001 2025-06-19,15:05:21.000,170,11071578,3285,0,1750345520,13198.762336189997,29491.47542139,53333.76076320001 2025-06-19,15:05:22.000,170,11071563,3205,0,1750345521,13198.694973090001,29029.919536379995,53333.71185336001 2025-06-19,15:05:23.000,170,11071617,3645,0,1750345522,13198.661291539996,32260.345488870007,53333.68390488001 2025-06-19,15:05:24.000,170,11071595,3765,0,1750345523,13198.708445709992,25799.46538737,53333.68390488001 2025-06-19,15:05:25.000,170,11071616,3325,0,1750345524,13198.735390950002,32721.753342149997,53333.76076320001 2025-06-19,15:05:26.000,170,11071605,3565,0,1750345525,13198.742127259997,26260.859142390007,53333.69787912 2025-06-19,15:05:27.000,170,11071600,3285,0,1750345526,13198.769072499992,28568.286110939996,53333.68390488001 2025-06-19,15:05:28.000,170,11071578,3165,0,1750345527,13198.789281429992,34567.65262221001,53333.70486624 2025-06-19,15:05:29.000,170,11071582,3405,0,1750345528,13198.856644530002,25799.338503029998,53333.76775032 2025-06-19,15:05:30.000,170,11071578,2565,0,1750345529,13198.930743939993,23030.433189899995,53333.739801840005 2025-06-19,15:05:31.000,170,11071578,3365,0,1750345530,13198.937480250002,28568.370700500003,53333.7956988 2025-06-19,15:05:32.000,170,11071620,2885,0,1750345531,13198.998107039988,31337.34650493,53333.76775032 2025-06-19,15:05:33.000,170,11071549,3645,0,1750345532,13199.072206449993,27645.442207860004,53333.74678896 2025-06-19,15:05:34.000,170,11071601,3924,0,1750345533,13199.072206449993,31798.888291680007,53333.71185336001 2025-06-19,15:05:35.000,170,11071591,3765,0,1750345534,13199.092415379993,29029.919536379995,53333.69787912 2025-06-19,15:05:36.000,170,11071587,3804,0,1750345535,13199.112624309993,29030.004125940002,53333.6559564 2025-06-19,15:05:37.000,170,11071528,3365,0,1750345536,13199.119360619989,32721.936619529995,53333.75377608 2025-06-19,15:05:38.000,170,11071640,3125,0,1750345537,13199.112624309993,30876.002093820003,53333.74678896 2025-06-19,15:05:39.000,170,11071595,3725,0,1750345538,13199.112624309993,30414.509650980006,53333.71185336001 2025-06-19,15:05:40.000,170,11071621,3765,0,1750345539,13199.112624309993,30876.03029034,53333.739801840005 2025-06-19,15:05:41.000,170,11071591,3444,0,1750345540,13199.065470139998,32260.40893104,53333.70486624 2025-06-19,15:05:42.000,170,11071620,2444,0,1750345541,13199.072206449993,34106.39280066,53333.669930640004 2025-06-19,15:05:43.000,170,11071591,3485,0,1750345542,13199.085679069998,32721.89432475,53333.74678896 2025-06-19,15:05:44.000,170,11071637,3804,0,1750345543,13199.018315969988,23953.601352960002,53333.71884048 2025-06-19,15:05:45.000,170,11071596,3285,0,1750345544,13199.011579659993,29030.004125940002,53333.71185336001 2025-06-19,15:05:46.000,170,11071593,3685,0,1750345545,13199.025052279998,29029.975929420005,53333.802685919996 2025-06-19,15:05:47.000,170,11071646,3525,0,1750345546,13199.004843349998,30414.58719141,53333.739801840005 2025-06-19,15:05:48.000,170,11071564,3405,0,1750345547,13198.971161799993,29491.567060080008,53333.7956988 2025-06-19,15:05:49.000,170,11071592,3325,0,1750345548,13198.977898110003,31799.12091297,53333.739801840005 2025-06-19,15:05:50.000,170,11071589,3804,0,1750345549,13198.944216559998,31337.607322740005,53333.802685919996 2025-06-19,15:05:51.000,170,11071605,3765,0,1750345550,13198.930743939993,31799.12091297,53333.76775032 2025-06-19,15:05:52.000,170,11071555,3885,0,1750345551,13198.937480250002,29491.708042679995,53333.75377608 2025-06-19,15:05:53.000,170,11071551,4004,0,1750345552,13198.910535009993,29030.20150158,53333.77473744 2025-06-19,15:05:54.000,170,11071590,3365,0,1750345553,13198.910535009993,29491.757386590005,53333.7956988 2025-06-19,15:05:55.000,170,11071588,3405,0,1750345554,13198.870117149992,27184.252877609993,53333.84460864 2025-06-19,15:05:56.000,170,11071578,3165,0,1750345555,13198.876853460002,32260.712043630003,53333.84460864 2025-06-19,15:05:57.000,170,11071620,3365,0,1750345556,13198.856644530002,27645.766467840003,53333.84460864 2025-06-19,15:05:58.000,170,11071599,3645,0,1750345557,13198.937480250002,27645.773516970003,53333.86557 2025-06-19,15:05:59.000,170,11071586,3365,0,1750345558,13198.924007629998,29491.729190070007,53333.84460864 2025-06-19,15:06:00.000,170,11071575,3645,0,1750345559,13198.917271320002,26261.338483230007,53333.85159576001 2025-06-19,15:06:01.000,170,11071582,3325,0,1750345560,13198.950952869993,26722.845024330003,53333.81666016 2025-06-19,15:06:02.000,170,11071657,2965,0,1750345561,13198.964425489998,31337.741256210007,53333.81666016 2025-06-19,15:06:03.000,170,11071593,3565,0,1750345562,13198.991370729993,30414.855058350004,53333.82364728 2025-06-19,15:06:04.000,170,11071546,3444,0,1750345563,13199.038524899988,30876.34045206,53333.81666016 2025-06-19,15:06:05.000,170,11071586,3325,0,1750345564,13199.051997519993,27184.422056730007,53333.858582880006 2025-06-19,15:06:06.000,170,11071586,3365,0,1750345565,13199.085679069998,28107.470384579996,53333.837621520004 2025-06-19,15:06:07.000,170,11071596,3165,0,1750345566,13199.105887999998,30414.967844429993,53333.85159576001 2025-06-19,15:06:08.000,170,11071611,3765,0,1750345567,13199.166514789998,30876.573073349995,53333.86557 2025-06-19,15:06:09.000,170,11071617,3685,0,1750345568,13199.227141579999,28569.096760889995,53333.858582880006 2025-06-19,15:06:10.000,170,11071617,3765,0,1750345569,13199.26082312999,29953.651629839995,53333.86557 2025-06-19,15:06:11.000,170,11071638,3325,0,1750345570,13199.254086819994,29030.694940679998,53333.86557 2025-06-19,15:06:12.000,170,11071629,3804,0,1750345571,13199.233877889994,29953.799661569996,53333.86557 2025-06-19,15:06:13.000,170,11071611,3645,0,1750345572,13199.267559439999,34107.273941909996,53333.84460864 2025-06-19,15:06:14.000,170,11071533,3645,0,1750345573,13199.254086819994,30415.36964484,53333.92845408001 2025-06-19,15:06:15.000,170,11071544,3245,0,1750345574,13199.220405269989,29492.46229959,53333.90050560001 2025-06-19,15:06:16.000,170,11071537,4004,0,1750345575,13199.186723719999,27646.520724750008,53333.87954424001 2025-06-19,15:06:17.000,170,11071585,3725,0,1750345576,13199.159778479989,32723.00103816,53333.88653136 2025-06-19,15:06:18.000,170,11071557,3765,0,1750345577,13199.153042169994,26262.085691009997,53333.87954424001 2025-06-19,15:06:19.000,170,11071541,3885,0,1750345578,13199.179987409989,24877.544920319997,53333.89351848 2025-06-19,15:06:20.000,170,11071576,3325,0,1750345579,13199.105887999998,28107.984971070007,53333.837621520004 2025-06-19,15:06:21.000,170,11071620,3285,0,1750345580,13199.078942759988,27646.499577359995,53333.90050560001 2025-06-19,15:06:22.000,170,11071605,3565,0,1750345581,13199.045261209998,30876.99602115,53333.87255712 2025-06-19,15:06:23.000,170,11071602,3245,0,1750345582,13199.031788589993,33184.401842310006,53333.86557 2025-06-19,15:06:24.000,170,11071604,3285,0,1750345583,13199.011579659993,34107.37262973,53333.90050560001 2025-06-19,15:06:25.000,170,11071441,3845,0,1750345584,13199.004843349998,27646.414987800003,53333.87255712 2025-06-19,15:06:26.000,170,11071609,3885,0,1750345585,13199.038524899988,32261.37466185,53333.87954424001 2025-06-19,15:06:27.000,170,11071617,3845,0,1750345586,13199.051997519993,31338.347481389996,53333.82364728 2025-06-19,15:06:28.000,170,11071612,3365,0,1750345587,13199.065470139998,21646.985034359997,53333.82364728 2025-06-19,15:06:29.000,170,11071610,3365,0,1750345588,13199.105887999998,25800.402921660003,53333.87255712 2025-06-19,15:06:30.000,170,11071618,3365,0,1750345589,13199.072206449993,29492.28607134,53333.75377608 2025-06-19,15:06:31.000,170,11071584,3444,0,1750345590,13199.072206449993,29030.751333720007,53333.7956988 2025-06-19,15:06:32.000,170,11071577,3924,0,1750345591,13199.139569549989,31799.741236410002,53333.74678896 2025-06-19,15:06:33.000,170,11071616,3245,0,1750345592,13199.132833239993,25800.332430359995,53333.75377608 2025-06-19,15:06:34.000,170,11071603,3765,0,1750345593,13199.186723719999,31338.248793570005,53333.7956988 2025-06-19,15:06:35.000,170,11071592,3285,0,1750345594,13199.26082312999,31799.734187280003,53333.75377608 2025-06-19,15:06:36.000,170,11071631,3845,0,1750345595,13199.267559439999,26723.289119520006,53333.73281472001 2025-06-19,15:06:37.000,170,11071605,3924,0,1750345596,13199.247350509999,28569.329382180003,53333.73281472001 2025-06-19,15:06:38.000,170,11071607,3525,0,1750345597,13199.294504679994,27646.344496499994,53333.788711680005 2025-06-19,15:06:39.000,170,11071653,3804,0,1750345598,13199.32144991999,26261.831922330006,53333.80967304001 2025-06-19,15:06:40.000,170,11071630,3165,0,1750345599,13199.307977299999,30415.299153540007,53333.837621520004 2025-06-19,15:06:41.000,170,11071563,3485,0,1750345600,13199.375340399994,29492.28607134,53333.83063440001 2025-06-19,15:06:42.000,170,11071607,3085,0,1750345601,13199.395549329995,27184.873201049995,53333.88653136 2025-06-19,15:06:43.000,170,11071571,3845,0,1750345602,13199.375340399994,30876.8197929,53333.788711680005 2025-06-19,15:06:44.000,170,11071588,3365,0,1750345603,13199.38207670999,27184.929594090005,53333.837621520004 2025-06-19,15:06:45.000,170,11071618,3405,0,1750345604,13199.38881302,28107.88628325,53333.81666016 2025-06-19,15:06:46.000,170,11071634,3565,0,1750345605,13199.38881302,29492.398857420005,53333.81666016 2025-06-19,15:06:47.000,170,11071588,3005,0,1750345606,13199.36186777999,29031.026249789997,53333.837621520004 2025-06-19,15:06:48.000,170,11071600,3285,0,1750345607,13199.42249456999,28569.449217390007,53333.80967304001 2025-06-19,15:06:49.000,170,11071619,3804,0,1750345608,13199.415758259995,31338.544857030007,53333.85159576001 2025-06-19,15:06:50.000,170,11071635,3804,0,1750345609,13199.40228563999,29954.018184600005,53333.76775032 2025-06-19,15:06:51.000,170,11071591,3685,0,1750345610,13199.42249456999,30415.672757430002,53333.77473744 2025-06-19,15:06:52.000,170,11071557,3845,0,1750345611,13199.38881302,31338.692888759993,53333.739801840005 2025-06-19,15:06:53.000,170,11071563,3804,0,1750345612,13199.42249456999,26723.84600079,53333.74678896 2025-06-19,15:06:54.000,170,11071608,3645,0,1750345613,13199.334922539994,33646.317232949994,53333.83063440001 2025-06-19,15:06:55.000,170,11071597,3765,0,1750345614,13199.334922539994,28108.358574960002,53333.83063440001 2025-06-19,15:06:56.000,170,11071588,3245,0,1750345615,13199.34165884999,31800.41090376,53333.81666016 2025-06-19,15:06:57.000,170,11071588,3525,0,1750345616,13199.307977299999,29954.455230659994,53333.81666016 2025-06-19,15:06:58.000,170,11071579,3645,0,1750345617,13199.287768369999,31800.54483723,53333.87255712 2025-06-19,15:06:59.000,170,11071624,3405,0,1750345618,13199.213668959994,29031.48444324,53333.86557 2025-06-19,15:07:00.000,170,11071617,4004,0,1750345619,13199.193460029994,25801.128982049995,53333.84460864 2025-06-19,15:07:01.000,170,11071633,3885,0,1750345620,13199.139569549989,27185.564015790005,53333.858582880006 2025-06-19,15:07:02.000,170,11071632,3205,0,1750345621,13199.105887999998,27647.049409500003,53333.858582880006 2025-06-19,15:07:03.000,170,11071622,3365,0,1750345622,13199.058733829988,27185.493524489997,53333.87255712 2025-06-19,15:07:04.000,170,11071583,3645,0,1750345623,13199.065470139998,27646.978918199995,53333.91447984 2025-06-19,15:07:05.000,170,11071573,3725,0,1750345624,13199.018315969988,31338.94665744,53333.91447984 2025-06-19,15:07:06.000,170,11071609,3765,0,1750345625,13198.964425489998,28569.879214319997,53333.85159576001 2025-06-19,15:07:07.000,170,11071590,3245,0,1750345626,13198.957689180002,31338.93255918,53333.84460864 2025-06-19,15:07:08.000,170,11071561,3845,0,1750345627,13198.957689180002,29031.287067600002,53333.88653136 2025-06-19,15:07:09.000,170,11071603,3885,0,1750345628,13198.950952869993,27646.76039517,53333.91447984 2025-06-19,15:07:10.000,170,11071667,3685,0,1750345629,13198.917271320002,29492.77951044,53333.84460864 2025-06-19,15:07:11.000,170,11071620,3245,0,1750345630,13198.950952869993,27185.211559289994,53333.85159576001 2025-06-19,15:07:22.000,170,11071644,3485,0,1750345641,13199.294504679994,25800.61439556,53333.81666016 2025-06-19,15:07:23.000,170,11071576,3525,0,1750345642,13199.274295749994,25800.713083380004,53333.76775032 2025-06-19,15:07:24.000,170,11071596,3365,0,1750345643,13199.294504679994,29954.152118070007,53333.74678896 2025-06-19,15:07:25.000,170,11071628,3285,0,1750345644,13199.36186777999,28569.738231719995,53333.76775032 2025-06-19,15:07:26.000,170,11071609,3565,0,1750345645,13199.30124098999,29954.23670763,53333.78172456001 2025-06-19,15:07:27.000,170,11071596,3245,0,1750345646,13199.314713609994,28108.316280180006,53333.70486624 2025-06-19,15:07:28.000,170,11071634,3405,0,1750345647,13199.334922539994,31338.79157658,53333.70486624 2025-06-19,15:07:29.000,170,11071635,3725,0,1750345648,13199.32818623,33646.25379078,53333.739801840005 2025-06-19,15:07:30.000,170,11071638,3525,0,1750345649,13199.240614199989,27185.338443629997,53333.75377608 2025-06-19,15:07:31.000,170,11071583,3405,0,1750345650,13199.227141579999,25800.783574679997,53333.71884048 2025-06-19,15:07:32.000,170,11071602,2725,0,1750345651,13199.173251099994,32723.33234727,53333.6559564 2025-06-19,15:07:33.000,170,11071560,3165,0,1750345652,13199.179987409989,31338.77747832,53333.73281472001 2025-06-19,15:07:34.000,170,11071456,3205,0,1750345653,13199.166514789998,30877.29913374,53333.690892000006 2025-06-19,15:07:35.000,170,11071605,3765,0,1750345654,13199.146305859998,31800.192380730005,53333.70486624 2025-06-19,15:07:36.000,170,11071571,3645,0,1750345655,13199.139569549989,28108.252838009998,53333.74678896 2025-06-19,15:07:37.000,170,11071589,3845,0,1750345656,13199.058733829988,31338.714036150006,53333.68390488001 2025-06-19,15:07:38.000,170,11071604,3045,0,1750345657,13199.058733829988,33646.148053829995,53333.634995039996 2025-06-19,15:07:39.000,170,11071569,3885,0,1750345658,13199.058733829988,25800.720132510003,53333.572110960005 2025-06-19,15:07:40.000,170,11071562,3565,0,1750345659,13199.126096929998,31800.107791169998,53333.61403368001 2025-06-19,15:07:41.000,170,11071605,3765,0,1750345660,13199.065470139998,27646.696953000006,53333.62800792 2025-06-19,15:07:42.000,170,11071677,3725,0,1750345661,13199.058733829988,25339.11490359,53333.68390488001 2025-06-19,15:07:43.000,170,11071603,3885,0,1750345662,13199.085679069998,29954.130970679995,53333.60005944 2025-06-19,15:07:44.000,170,11071601,3685,0,1750345663,13199.072206449993,29031.174281519998,53333.669930640004 2025-06-19,15:07:45.000,170,11071632,3365,0,1750345664,13199.085679069998,25339.13605098,53333.690892000006 2025-06-19,15:07:46.000,170,11071626,3365,0,1750345665,13199.051997519993,32261.6918727,53333.64896928 2025-06-19,15:07:47.000,170,11071624,3485,0,1750345666,13199.099151689989,28108.189395840003,53333.690892000006 2025-06-19,15:07:48.000,170,11071563,3405,0,1750345667,13199.092415379993,29492.751313920002,53333.62800792 2025-06-19,15:07:49.000,170,11071622,3365,0,1750345668,13199.085679069998,31338.671741369995,53333.56512384001 2025-06-19,15:07:50.000,170,11071609,3645,0,1750345669,13199.146305859998,29954.293100669995,53333.51621400001 2025-06-19,15:07:51.000,170,11071663,4045,0,1750345670,13199.092415379993,25339.28408271,53333.56512384001 2025-06-19,15:07:52.000,170,11071589,3924,0,1750345671,13199.092415379993,24416.334442680003,53333.54416248001 2025-06-19,15:07:53.000,170,11071556,3245,0,1750345672,13199.038524899988,27185.401885800005,53333.49525264001 2025-06-19,15:07:54.000,170,11071643,3645,0,1750345673,13199.051997519993,29492.814756089996,53333.54416248001 2025-06-19,15:07:55.000,170,11071599,3885,0,1750345674,13199.011579659993,31338.883215270005,53333.57909808 2025-06-19,15:07:56.000,170,11071645,3804,0,1750345675,13198.971161799993,31338.876166140006,53333.53018824 2025-06-19,15:07:57.000,170,11071589,3845,0,1750345676,13198.971161799993,29031.45624672,53333.53717536 2025-06-19,15:07:58.000,170,11071619,3645,0,1750345677,13198.950952869993,28108.37972235,53333.59307232001 2025-06-19,15:07:59.000,170,11071643,3765,0,1750345678,13198.910535009993,29954.427034139997,53333.55813672 2025-06-19,15:08:00.000,170,11071644,3125,0,1750345679,13198.910535009993,31338.92551005,53333.48826552 2025-06-19,15:08:01.000,170,11071592,3205,0,1750345680,13198.870117149992,31800.439100279997,53333.502239760004 2025-06-19,15:08:02.000,170,11071616,3444,0,1750345681,13198.802754049997,27646.91547603,53333.4812784 2025-06-19,15:08:03.000,170,11071595,3525,0,1750345682,13198.822962979997,25800.93160641,53333.53018824 2025-06-19,15:08:04.000,170,11071627,3685,0,1750345683,13198.775808810002,30415.954722630006,53333.4812784 2025-06-19,15:08:05.000,170,11071633,3725,0,1750345684,13198.748863569992,29031.45624672,53333.43935568 2025-06-19,15:08:06.000,170,11071594,3085,0,1750345685,13198.688236779992,28108.471361040007,53333.49525264001 2025-06-19,15:08:07.000,170,11071626,3325,0,1750345686,13198.708445709992,29492.94868956,53333.49525264001 2025-06-19,15:08:08.000,170,11071579,3845,0,1750345687,13198.634346300001,30416.01111567,53333.467304159996 2025-06-19,15:08:09.000,170,11071636,3285,0,1750345688,13198.627609989991,28108.499557560004,53333.48826552 2025-06-19,15:08:10.000,170,11071607,3645,0,1750345689,13198.627609989991,29031.48444324,53333.46031704 2025-06-19,15:08:11.000,170,11071625,4004,0,1750345690,13198.634346300001,33646.40887164,53333.43236856 2025-06-19,15:08:12.000,170,11071596,2965,0,1750345691,13198.647818919992,29492.94868956,53333.49525264001 2025-06-19,15:08:13.000,170,11071571,3804,0,1750345692,13198.668027849992,29954.462279789994,53333.49525264001 2025-06-19,15:08:14.000,170,11071587,3885,0,1750345693,13198.701709399997,32261.896297469997,53333.453329920005 2025-06-19,15:08:15.000,170,11071598,3605,0,1750345694,13198.688236779992,31800.361559850004,53333.43236856 2025-06-19,15:08:16.000,170,11071649,3804,0,1750345695,13198.641082609996,32723.409887700007,53333.38345872 2025-06-19,15:08:17.000,170,11071646,3325,0,1750345696,13198.674764160001,28569.935607360007,53333.467304159996 2025-06-19,15:08:18.000,170,11071576,3525,0,1750345697,13198.668027849992,29031.449197590002,53333.43236856 2025-06-19,15:08:19.000,170,11071646,3325,0,1750345698,13198.721918329997,35030.9425932,53333.39743296001 2025-06-19,15:08:20.000,170,11071638,3485,0,1750345699,13198.728654639992,30877.426018080005,53333.334548880004 2025-06-19,15:08:21.000,170,11071602,3485,0,1750345700,13198.728654639992,26262.431098379995,53333.29262616 2025-06-19,15:08:22.000,170,11071612,3605,0,1750345701,13198.782545119997,27646.978918199995,53333.31358752 2025-06-19,15:08:23.000,170,11071606,3165,0,1750345702,13198.789281429992,25801.016195970005,53333.36948448 2025-06-19,15:08:24.000,170,11071627,3804,0,1750345703,13198.822962979997,24878.024261159997,53333.31358752 2025-06-19,15:08:25.000,170,11071621,3685,0,1750345704,13198.849908219992,31800.54483723,53333.299613279996 2025-06-19,15:08:26.000,170,11071638,3285,0,1750345705,13198.883589769997,29031.47739411,53333.341536 2025-06-19,15:08:27.000,170,11071694,3405,0,1750345706,13198.924007629998,31339.09468917,53333.355510240006 2025-06-19,15:08:28.000,170,11071563,3685,0,1750345707,13198.937480250002,33185.07150966,53333.34852312001 2025-06-19,15:08:29.000,170,11071638,3405,0,1750345708,13198.903798699997,25801.199473350003,53333.39044584 2025-06-19,15:08:30.000,170,11071613,3804,0,1750345709,13198.917271320002,28108.633491030007,53333.355510240006 2025-06-19,15:08:31.000,170,11071673,3765,0,1750345710,13198.897062390002,29954.69490108,53333.31358752 2025-06-19,15:08:32.000,170,11071598,3405,0,1750345711,13198.849908219992,27647.289079919996,53333.36249736 2025-06-19,15:08:33.000,170,11071568,3125,0,1750345712,13198.890326079993,30877.841916749996,53333.36948448 2025-06-19,15:08:34.000,170,11071639,3845,0,1750345713,13198.843171909997,24878.355570269996,53333.39044584 2025-06-19,15:08:35.000,170,11071618,3245,0,1750345714,13198.769072499992,33646.838868570005,53333.39044584 2025-06-19,15:08:36.000,170,11071625,3725,0,1750345715,13198.762336189997,29954.948669759993,53333.39743296001 2025-06-19,15:08:37.000,170,11071608,3325,0,1750345716,13198.748863569992,29493.350489970006,53333.42538144001 2025-06-19,15:08:38.000,170,11071543,3685,0,1750345717,13198.742127259997,28108.87316145,53333.42538144001 2025-06-19,15:08:39.000,170,11071643,4004,0,1750345718,13198.694973090001,27647.303178179995,53333.34852312001 2025-06-19,15:08:40.000,170,11071594,3525,0,1750345719,13198.688236779992,24416.827881780002,53333.37647160001 2025-06-19,15:08:41.000,170,11071610,3325,0,1750345720,13198.708445709992,34108.33836054,53333.38345872 2025-06-19,15:08:42.000,170,11071587,3924,0,1750345721,13198.715182020002,24878.285078970002,53333.36249736 2025-06-19,15:08:43.000,170,11071569,3645,0,1750345722,13198.661291539996,28570.33740777,53333.334548880004 2025-06-19,15:08:44.000,170,11071614,3325,0,1750345723,13198.681500469997,26724.226653809994,53333.38345872 2025-06-19,15:08:45.000,170,11071635,3765,0,1750345724,13198.735390950002,29493.26590041,53333.37647160001 2025-06-19,15:08:46.000,170,11071646,3165,0,1750345725,13198.796017740002,32262.234655709995,53333.355510240006 2025-06-19,15:08:47.000,170,11071587,4004,0,1750345726,13198.809490359992,28570.196425169997,53333.31358752 2025-06-19,15:08:48.000,170,11071581,3685,0,1750345727,13198.829699289992,31339.200426120005,53333.355510240006 2025-06-19,15:08:49.000,170,11071598,3325,0,1750345728,13198.883589769997,29031.702966269993,53333.34852312001 2025-06-19,15:08:50.000,170,11071589,3765,0,1750345729,13198.883589769997,31339.313212199995,53333.2716648 2025-06-19,15:08:51.000,170,11071638,3085,0,1750345730,13198.930743939993,30416.293080870004,53333.236729200005 2025-06-19,15:08:52.000,170,11071587,3605,0,1750345731,13198.944216559998,31339.41894915,53333.187819360006 2025-06-19,15:08:53.000,170,11071597,3924,0,1750345732,13198.964425489998,30416.448161730004,53333.24371632 2025-06-19,15:08:54.000,170,11071600,3405,0,1750345733,13198.977898110003,27647.507602950005,53333.26467768 2025-06-19,15:08:55.000,170,11071557,3804,0,1750345734,13198.950952869993,32262.49547352,53333.32756176001 2025-06-19,15:08:56.000,170,11071561,3845,0,1750345735,13198.957689180002,28109.091684479994,53333.25769056001 2025-06-19,15:08:57.000,170,11071610,3565,0,1750345736,13198.910535009993,31801.22155371,53333.285639040005 2025-06-19,15:08:58.000,170,11071579,3605,0,1750345737,13198.917271320002,30878.180274989994,53333.285639040005 2025-06-19,15:08:59.000,170,11071611,3645,0,1750345738,13198.843171909997,30416.708979539995,53333.25769056001 2025-06-19,15:09:00.000,170,11071594,3444,0,1750345739,13198.789281429992,29032.217552760005,53333.22974208001 2025-06-19,15:09:01.000,170,11071601,4004,0,1750345740,13198.748863569992,27186.283027049998,53333.22974208001 2025-06-19,15:09:02.000,170,11071614,2764,0,1750345741,13198.742127259997,31801.20745545,53333.22275496 2025-06-19,15:09:03.000,170,11071595,3804,0,1750345742,13198.708445709992,31801.327290660003,53333.17384512 2025-06-19,15:09:04.000,170,11071606,3405,0,1750345743,13198.688236779992,28570.682815139997,53333.187819360006 2025-06-19,15:09:05.000,170,11071576,3325,0,1750345744,13198.674764160001,29955.251782349995,53333.20878072001 2025-06-19,15:09:06.000,170,11071651,3965,0,1750345745,13198.647818919992,27186.191388360006,53333.12493528 2025-06-19,15:09:07.000,170,11071545,3804,0,1750345746,13198.668027849992,31339.75730739,53333.18083224001 2025-06-19,15:09:08.000,170,11071541,3965,0,1750345747,13198.647818919992,31339.72206174,53333.14589664 2025-06-19,15:09:09.000,170,11071590,3325,0,1750345748,13198.681500469997,27647.613339899995,53333.131922399996 2025-06-19,15:09:10.000,170,11071607,4045,0,1750345749,13198.674764160001,28570.718060789994,53333.117948160005 2025-06-19,15:09:11.000,170,11071580,3045,0,1750345750,13198.721918329997,28570.619372970003,53333.0969868 2025-06-19,15:09:12.000,170,11071620,2764,0,1750345751,13198.762336189997,28109.155126650003,53333.18083224001 2025-06-19,15:09:13.000,170,11071554,3245,0,1750345752,13198.775808810002,33185.698882230005,53333.19480648 2025-06-19,15:09:14.000,170,11071595,3765,0,1750345753,13198.796017740002,33185.66363657999,53333.166858000004 2025-06-19,15:09:15.000,170,11071613,4004,0,1750345754,13198.748863569992,28570.732159050007,53333.17384512 2025-06-19,15:09:16.000,170,11071565,3804,0,1750345755,13198.782545119997,26724.741240300005,53333.166858000004 2025-06-19,15:09:17.000,170,11071641,3685,0,1750345756,13198.816226670002,32262.883175669995,53333.236729200005 2025-06-19,15:09:18.000,170,11071587,3605,0,1750345757,13198.843171909997,25801.840944180003,53333.18083224001 2025-06-19,15:09:19.000,170,11071596,3285,0,1750345758,13198.843171909997,30416.920453440005,53333.21576784 2025-06-19,15:09:20.000,170,11071610,3325,0,1750345759,13198.816226670002,28109.430042720007,53333.26467768 2025-06-19,15:09:21.000,170,11071612,3525,0,1750345760,13198.829699289992,27647.86710858,53333.25769056001 2025-06-19,15:09:22.000,170,11071605,3765,0,1750345761,13198.742127259997,28570.95068208,53333.22275496 2025-06-19,15:09:23.000,170,11071576,3365,0,1750345762,13198.708445709992,26724.95976333,53333.285639040005 2025-06-19,15:09:24.000,170,11071574,3565,0,1750345763,13198.748863569992,27186.508599210007,53333.2716648 2025-06-19,15:09:25.000,170,11071576,3525,0,1750345764,13198.708445709992,26263.50256614,53333.25769056001 2025-06-19,15:09:26.000,170,11071561,3685,0,1750345765,13198.674764160001,26725.002058109996,53333.29262616 2025-06-19,15:09:27.000,170,11071602,3325,0,1750345766,13198.688236779992,31801.482371520004,53333.2716648 2025-06-19,15:09:28.000,170,11071588,3285,0,1750345767,13198.688236779992,25802.01717243,53333.26467768 2025-06-19,15:09:29.000,170,11071597,3565,0,1750345768,13198.708445709992,29493.991960800005,53333.25769056001 2025-06-19,15:09:30.000,170,11071587,3685,0,1750345769,13198.674764160001,31801.475322390004,53333.29262616 2025-06-19,15:09:31.000,170,11071584,3444,0,1750345770,13198.701709399997,29494.020157320003,53333.2716648 2025-06-19,15:09:32.000,170,11071573,3804,0,1750345771,13198.661291539996,29032.44312492,53333.236729200005 2025-06-19,15:09:33.000,170,11071575,3685,0,1750345772,13198.681500469997,26263.5166644,53333.285639040005 2025-06-19,15:09:34.000,170,11071592,3565,0,1750345773,13198.688236779992,26724.995008979997,53333.30660040001 2025-06-19,15:09:35.000,170,11071609,3924,0,1750345774,13198.681500469997,26725.065500280005,53333.355510240006 2025-06-19,15:09:36.000,170,11071602,3405,0,1750345775,13198.701709399997,25340.595220889998,53333.285639040005 2025-06-19,15:09:37.000,170,11071606,3365,0,1750345776,13198.748863569992,30878.723058000003,53333.39743296001 2025-06-19,15:09:38.000,170,11071579,3645,0,1750345777,13198.735390950002,26263.714040039995,53333.355510240006 2025-06-19,15:09:39.000,170,11071609,3685,0,1750345778,13198.721918329997,26725.28402331,53333.32057464 2025-06-19,15:09:40.000,170,11071572,3325,0,1750345779,13198.715182020002,24879.25785891,53333.334548880004 2025-06-19,15:09:41.000,170,11071605,3804,0,1750345780,13198.681500469997,32263.348418249996,53333.37647160001 2025-06-19,15:09:42.000,170,11071556,3405,0,1750345781,13198.654555230001,31340.412876479997,53333.32756176001 2025-06-19,15:09:43.000,170,11071620,3325,0,1750345782,13198.634346300001,33186.38264784,53333.334548880004 2025-06-19,15:09:44.000,170,11071607,3765,0,1750345783,13198.600664749996,24879.250809780002,53333.31358752 2025-06-19,15:09:45.000,170,11071589,3804,0,1750345784,13198.580455819996,29032.781483159997,53333.32756176001 2025-06-19,15:09:46.000,170,11071590,3365,0,1750345785,13198.560246889996,32724.791517179998,53333.334548880004 2025-06-19,15:09:47.000,170,11071571,3804,0,1750345786,13198.53330165,29955.759319710007,53333.36249736 2025-06-19,15:09:48.000,170,11071566,3525,0,1750345787,13198.51309272,30417.075534300006,53333.299613279996 2025-06-19,15:09:49.000,170,11071596,3245,0,1750345788,13198.593928440001,33186.05838786,53333.34852312001 2025-06-19,15:09:50.000,170,11071597,3605,0,1750345789,13198.620873679996,25340.440140029998,53333.37647160001 2025-06-19,15:09:51.000,170,11071573,3845,0,1750345790,13198.661291539996,30416.892256920008,53333.34852312001 2025-06-19,15:09:52.000,170,11071623,3565,0,1750345791,13198.688236779992,29493.88622385,53333.341536 2025-06-19,15:09:53.000,170,11071589,3765,0,1750345792,13198.708445709992,30416.871109529995,53333.38345872 2025-06-19,15:09:54.000,170,11071588,3245,0,1750345793,13198.755599880002,35031.88717662,53333.32756176001 2025-06-19,15:09:55.000,170,11071591,3645,0,1750345794,13198.755599880002,31801.284995880007,53333.37647160001 2025-06-19,15:09:56.000,170,11071643,3645,0,1750345795,13198.836435600002,26263.312239630002,53333.34852312001 2025-06-19,15:09:57.000,170,11071604,3365,0,1750345796,13198.876853460002,30416.779470840003,53333.355510240006 2025-06-19,15:09:58.000,170,11071587,3765,0,1750345797,13198.890326079993,30878.377650630006,53333.36249736 2025-06-19,15:09:59.000,170,11071575,3924,0,1750345798,13198.930743939993,29955.301126260005,53333.37647160001 2025-06-19,15:10:00.000,170,11071576,3245,0,1750345799,13198.991370729993,27647.845961190003,53333.34852312001 2025-06-19,15:10:01.000,170,11071600,3085,0,1750345800,13199.018315969988,30878.363552370007,53333.42538144001 2025-06-19,15:10:02.000,170,11071654,3685,0,1750345801,13198.991370729993,33185.94560178,53333.39743296001 2025-06-19,15:10:03.000,170,11071603,3605,0,1750345802,13198.957689180002,36416.512536869996,53333.36249736 2025-06-19,15:10:04.000,170,11071556,3444,0,1750345803,13198.957689180002,30416.934551700004,53333.39743296001 2025-06-19,15:10:05.000,170,11071484,3365,0,1750345804,13198.937480250002,29493.942616889995,53333.36249736 2025-06-19,15:10:06.000,170,11071611,3804,0,1750345805,13198.903798699997,28109.430042720007,53333.467304159996 2025-06-19,15:10:07.000,170,11071666,3525,0,1750345806,13198.930743939993,27186.395813130002,53333.42538144001 2025-06-19,15:10:08.000,170,11071658,3285,0,1750345807,13198.883589769997,35031.94356966,53333.4812784 2025-06-19,15:10:09.000,170,11071612,3165,0,1750345808,13198.890326079993,31801.545813689998,53333.43935568 2025-06-19,15:10:10.000,170,11071665,3565,0,1750345809,13198.843171909997,31339.975830419993,53333.46031704 2025-06-19,15:10:11.000,170,11071581,3765,0,1750345810,13198.836435600002,31339.940584769996,53333.47429128001 2025-06-19,15:10:12.000,170,11071598,3485,0,1750345811,13198.822962979997,34109.07147006001,53333.48826552 2025-06-19,15:10:13.000,170,11071579,3645,0,1750345812,13198.816226670002,31801.5246663,53333.467304159996 2025-06-19,15:10:14.000,170,11071557,3685,0,1750345813,13198.836435600002,31339.968781289994,53333.41839432 2025-06-19,15:10:15.000,170,11071616,3285,0,1750345814,13198.829699289992,27186.515648340006,53333.54416248001 2025-06-19,15:10:16.000,170,11071598,3405,0,1750345815,13198.829699289992,34109.02212615,53333.43236856 2025-06-19,15:10:17.000,170,11071643,3725,0,1750345816,13198.876853460002,34108.99392963,53333.48826552 2025-06-19,15:10:18.000,170,11071613,3725,0,1750345817,13198.849908219992,32262.960716100002,53333.49525264001 2025-06-19,15:10:19.000,170,11071597,3485,0,1750345818,13198.816226670002,31801.545813689998,53333.44634280001 2025-06-19,15:10:20.000,170,11071615,3685,0,1750345819,13198.836435600002,28109.50053402,53333.467304159996 2025-06-19,15:10:21.000,170,11071595,3804,0,1750345820,13198.863380839997,29032.492468829994,53333.46031704 2025-06-19,15:10:22.000,170,11071598,3125,0,1750345821,13198.870117149992,26263.467320490003,53333.502239760004 2025-06-19,15:10:23.000,170,11071602,3165,0,1750345822,13198.883589769997,32263.045305659994,53333.4812784 2025-06-19,15:10:24.000,170,11071632,3165,0,1750345823,13198.883589769997,28571.063468160006,53333.44634280001 2025-06-19,15:10:25.000,170,11071621,3804,0,1750345824,13198.910535009993,25340.616368279996,53333.51621400001 2025-06-19,15:10:26.000,170,11071643,3845,0,1750345825,13198.917271320002,25340.595220889998,53333.44634280001 2025-06-19,15:10:27.000,170,11071609,3565,0,1750345826,13198.903798699997,28109.549877929996,53333.467304159996 2025-06-19,15:10:28.000,170,11071628,3525,0,1750345827,13198.924007629998,32263.172189999997,53333.42538144001 2025-06-19,15:10:29.000,170,11071581,3885,0,1750345828,13198.950952869993,29955.646533630003,53333.41839432 2025-06-19,15:10:30.000,170,11071624,3365,0,1750345829,13198.950952869993,29032.668697080007,53333.49525264001 2025-06-19,15:10:31.000,170,11071597,3765,0,1750345830,13198.957689180002,29955.597189720007,53333.49525264001 2025-06-19,15:10:32.000,170,11071627,3685,0,1750345831,13198.950952869993,28571.1198612,53333.44634280001 2025-06-19,15:10:33.000,170,11071594,3005,0,1750345832,13198.937480250002,28571.176254239996,53333.48826552 2025-06-19,15:10:34.000,170,11071603,3725,0,1750345833,13198.964425489998,27648.113828129994,53333.523201120006 2025-06-19,15:10:35.000,170,11071650,3365,0,1750345834,13198.944216559998,24417.610335210004,53333.523201120006 2025-06-19,15:10:36.000,170,11071662,3444,0,1750345835,13198.944216559998,34570.76128854,53333.43935568 2025-06-19,15:10:37.000,170,11071606,3444,0,1750345836,13198.917271320002,25802.235695459996,53333.57909808 2025-06-19,15:10:38.000,170,11071631,3685,0,1750345837,13198.917271320002,29955.738172319994,53333.53717536 2025-06-19,15:10:39.000,170,11071590,3045,0,1750345838,13198.903798699997,29955.801614490003,53333.50922688 2025-06-19,15:10:40.000,170,11071640,3205,0,1750345839,13198.930743939993,32263.334319989997,53333.55813672 2025-06-19,15:10:41.000,170,11071682,3285,0,1750345840,13198.944216559998,29032.873121850003,53333.51621400001 2025-06-19,15:10:42.000,170,11071574,3525,0,1750345841,13198.950952869993,32724.91135239,53333.53018824 2025-06-19,15:10:43.000,170,11071618,3245,0,1750345842,13198.957689180002,27648.35349855,53333.5511496 2025-06-19,15:10:44.000,170,11071579,3845,0,1750345843,13198.950952869993,31801.99695801,53333.60005944 2025-06-19,15:10:45.000,170,11071619,3525,0,1750345844,13198.991370729993,30878.962728419996,53333.56512384001 2025-06-19,15:10:46.000,170,11071634,3205,0,1750345845,13198.977898110003,30417.519629489994,53333.62800792 2025-06-19,15:10:47.000,170,11071607,3765,0,1750345846,13198.984634419998,34109.55081090001,53333.572110960005 2025-06-19,15:10:48.000,170,11071658,3325,0,1750345847,13198.991370729993,28571.571005520003,53333.572110960005 2025-06-19,15:10:49.000,170,11071606,3205,0,1750345848,13199.018315969988,33186.54477783,53333.53018824 2025-06-19,15:10:50.000,170,11071638,2764,0,1750345849,13199.025052279998,30417.526678619994,53333.621020800005 2025-06-19,15:10:51.000,170,11071586,3325,0,1750345850,13199.011579659993,26263.876170029995,53333.55813672 2025-06-19,15:10:52.000,170,11071572,3285,0,1750345851,13199.065470139998,32263.489400849998,53333.5860852 2025-06-19,15:10:53.000,170,11071650,3405,0,1750345852,13199.058733829988,25802.418972839994,53333.66294352001 2025-06-19,15:10:54.000,170,11071629,3765,0,1750345853,13199.058733829988,28109.888236169994,53333.60005944 2025-06-19,15:10:55.000,170,11071629,3485,0,1750345854,13199.058733829988,29494.450154250007,53333.634995039996 2025-06-19,15:10:56.000,170,11071613,3645,0,1750345855,13199.065470139998,25340.863087830003,53333.51621400001 2025-06-19,15:10:57.000,170,11071579,3885,0,1750345856,13199.085679069998,29955.900302309994,53333.51621400001 2025-06-19,15:10:58.000,170,11071593,4085,0,1750345857,13199.126096929998,28571.366580750007,53333.48826552 2025-06-19,15:10:59.000,170,11071615,3444,0,1750345858,13199.159778479989,27648.409891589996,53333.60005944 2025-06-19,15:11:00.000,170,11071553,3765,0,1750345859,13199.267559439999,34109.45212308,53333.634995039996 2025-06-19,15:11:01.000,170,11071605,3605,0,1750345860,13199.287768369999,28109.902334430008,53333.64198216001 2025-06-19,15:11:02.000,170,11071649,3325,0,1750345861,13199.34165884999,30878.885187990003,53333.66294352001 2025-06-19,15:11:03.000,170,11071608,3365,0,1750345862,13199.36186777999,29955.949646220004,53333.690892000006 2025-06-19,15:11:04.000,170,11071584,3325,0,1750345863,13199.40902195,22571.887283400007,53333.66294352001 2025-06-19,15:11:05.000,170,11071615,3885,0,1750345864,13199.44270349999,28571.44412118,53333.71185336001 2025-06-19,15:11:06.000,170,11071628,3365,0,1750345865,13199.476385049995,32263.48235172,53333.669930640004 2025-06-19,15:11:07.000,170,11071597,3685,0,1750345866,13199.46964874,29955.949646220004,53333.70486624 2025-06-19,15:11:08.000,170,11071582,3525,0,1750345867,13199.456176119995,26725.389760260005,53333.68390488001 2025-06-19,15:11:09.000,170,11071629,3965,0,1750345868,13199.476385049995,34109.49441786,53333.76775032 2025-06-19,15:11:10.000,170,11071590,3365,0,1750345869,13199.46964874,31802.039252789997,53333.788711680005 2025-06-19,15:11:11.000,170,11071588,3444,0,1750345870,13199.456176119995,33648.079515449994,53333.837621520004 2025-06-19,15:11:12.000,170,11071593,3965,0,1750345871,13199.435967189995,37801.62428709,53333.837621520004 2025-06-19,15:11:13.000,170,11071583,3405,0,1750345872,13199.44943981,33186.664613040004,53333.80967304001 2025-06-19,15:11:14.000,170,11071667,3685,0,1750345873,13199.40902195,29033.098694009997,53333.87954424001 2025-06-19,15:11:15.000,170,11071642,3245,0,1750345874,13199.36860409,31340.624350380007,53333.88653136 2025-06-19,15:11:16.000,170,11071646,3525,0,1750345875,13199.38881302,23956.540840169997,53333.94242832 2025-06-19,15:11:17.000,170,11071604,3325,0,1750345876,13199.38207670999,28571.62739856,53333.89351848 2025-06-19,15:11:18.000,170,11071645,3765,0,1750345877,13199.32144991999,25341.088659989997,53333.94242832 2025-06-19,15:11:19.000,170,11071625,3645,0,1750345878,13199.307977299999,31340.730087329997,53333.92146696 2025-06-19,15:11:20.000,170,11071642,3365,0,1750345879,13199.34839516,30879.174202320006,53333.96338968 2025-06-19,15:11:21.000,170,11071636,3525,0,1750345880,13199.314713609994,27648.621365490006,53333.9354412 2025-06-19,15:11:22.000,170,11071659,4365,0,1750345881,13199.38881302,29033.028202710004,53333.97736392001 2025-06-19,15:11:23.000,170,11071560,3325,0,1750345882,13199.287768369999,30417.59716992,53333.970376799996 2025-06-19,15:11:24.000,170,11071622,3405,0,1750345883,13199.334922539994,33648.17115414,53333.94941544001 2025-06-19,15:11:25.000,170,11071610,3325,0,1750345884,13199.40228563999,29956.062432299994,53333.99133816 2025-06-19,15:11:26.000,170,11071584,3285,0,1750345885,13199.44270349999,29494.53474381,53333.99832528001 2025-06-19,15:11:27.000,170,11071624,3405,0,1750345886,13199.456176119995,26725.467300689998,53334.005312400004 2025-06-19,15:11:28.000,170,11071609,3605,0,1750345887,13199.52353921999,27186.938596139997,53334.01229952 2025-06-19,15:11:29.000,170,11071613,3885,0,1750345888,13199.5100666,29955.970793610002,53333.98435104 2025-06-19,15:11:30.000,170,11071646,3525,0,1750345889,13199.56395707999,29494.38671208,53333.96338968 2025-06-19,15:11:31.000,170,11071572,3285,0,1750345890,13199.59090232,28571.394777270005,53333.97736392001 2025-06-19,15:11:32.000,170,11071578,3525,0,1750345891,13199.658265419996,28109.895285299994,53333.99832528001 2025-06-19,15:11:33.000,170,11071631,3725,0,1750345892,13199.60437493999,27648.445137240007,53334.04723512001 2025-06-19,15:11:34.000,170,11071638,3325,0,1750345893,13199.56395707999,31340.434023869995,53334.040248 2025-06-19,15:11:35.000,170,11071631,3885,0,1750345894,13199.57069339,34571.00800808999,53334.08217072 2025-06-19,15:11:36.000,170,11071620,3085,0,1750345895,13199.56395707999,32725.010040210007,53334.04723512001 2025-06-19,15:11:37.000,170,11071585,3645,0,1750345896,13199.516802909995,26725.410907650003,53334.09614496001 2025-06-19,15:11:38.000,170,11071620,3685,0,1750345897,13199.54374814999,29494.443105119994,53333.99832528001 2025-06-19,15:11:39.000,170,11071625,3845,0,1750345898,13199.53027553,28110.00102225,53333.99832528001 2025-06-19,15:11:40.000,170,11071608,3444,0,1750345899,13199.537011839995,24417.899349540006,53333.97736392001 2025-06-19,15:11:41.000,170,11071619,3965,0,1750345900,13199.52353921999,27648.480382890004,53333.970376799996 2025-06-19,15:11:42.000,170,11071580,3565,0,1750345901,13199.61111125,25802.447169360006,53334.075183600005 2025-06-19,15:11:43.000,170,11071623,3685,0,1750345902,13199.577429699995,35955.682712249996,53334.06819648001 2025-06-19,15:11:44.000,170,11071626,3125,0,1750345903,13199.59090232,25802.51061153,53334.06120936 2025-06-19,15:11:45.000,170,11071587,3685,0,1750345904,13199.638056489996,31340.603202989994,53334.09614496001 2025-06-19,15:11:46.000,170,11071622,3365,0,1750345905,13199.658265419996,28110.113808330003,53334.15204192 2025-06-19,15:11:47.000,170,11071574,3765,0,1750345906,13199.65152911,29956.15407099,53334.03326088 2025-06-19,15:11:48.000,170,11071588,3285,0,1750345907,13199.73236483,30879.209447970003,53334.06819648001 2025-06-19,15:11:49.000,170,11071622,3125,0,1750345908,13199.745837449991,24879.673757580007,53334.08217072 2025-06-19,15:11:50.000,170,11071422,3365,0,1750345909,13199.745837449991,29033.296069649994,53334.06819648001 2025-06-19,15:11:51.000,170,11071656,3285,0,1750345910,13199.73236483,34109.93851305,53334.05422224 2025-06-19,15:11:52.000,170,11071578,3725,0,1750345911,13199.77278269,30417.886184250005,53334.04723512001 2025-06-19,15:11:53.000,170,11071605,4004,0,1750345912,13199.833409480001,28571.895265500003,53334.14505480001 2025-06-19,15:11:54.000,170,11071608,3325,0,1750345913,13199.792991620001,35494.62026634,53334.13108056 2025-06-19,15:11:55.000,170,11071632,3325,0,1750345914,13199.806464239991,34571.53669284,53334.15204192 2025-06-19,15:11:56.000,170,11071632,3444,0,1750345915,13199.766046379991,29033.5427892,53334.173003280004 2025-06-19,15:11:57.000,170,11071668,3525,0,1750345916,13199.786255309991,32725.693805820003,53334.16601616001 2025-06-19,15:11:58.000,170,11071614,3205,0,1750345917,13199.75257376,25803.01109976,53334.15204192 2025-06-19,15:11:59.000,170,11071610,3205,0,1750345918,13199.73236483,29956.689804869995,53334.138067679996 2025-06-19,15:12:00.000,170,11071616,3045,0,1750345919,13199.69194697,26726.059427610002,53334.16601616001 2025-06-19,15:12:01.000,170,11071592,3285,0,1750345920,13199.718892209996,29495.16916551,53334.173003280004 2025-06-19,15:12:02.000,170,11071645,3645,0,1750345921,13199.67173804,29495.16211638,53334.23588736001 2025-06-19,15:12:03.000,170,11071568,3205,0,1750345922,13199.68521065999,29956.739148780005,53334.20793888 2025-06-19,15:12:04.000,170,11071604,3125,0,1750345923,13199.62458386999,32725.841837550004,53334.22191312 2025-06-19,15:12:05.000,170,11071627,3685,0,1750345924,13199.60437493999,31802.856951869995,53334.21492600001 2025-06-19,15:12:06.000,170,11071631,3685,0,1750345925,13199.617847559995,31802.906295780005,53334.2498616 2025-06-19,15:12:07.000,170,11071618,3245,0,1750345926,13199.63132018,30418.414869,53334.2498616 2025-06-19,15:12:08.000,170,11071687,3924,0,1750345927,13199.638056489996,27649.32627849,53334.22191312 2025-06-19,15:12:09.000,170,11071631,3605,0,1750345928,13199.63132018,29033.895245699998,53334.173003280004 2025-06-19,15:12:10.000,170,11071671,4004,0,1750345929,13199.65152911,29495.408835930008,53334.22890024 2025-06-19,15:12:11.000,170,11071614,3365,0,1750345930,13199.66500172999,29495.472278100002,53334.242874480005 2025-06-19,15:12:12.000,170,11071624,3165,0,1750345931,13199.66500172999,27187.960719990006,53334.20793888 2025-06-19,15:12:13.000,170,11071661,3885,0,1750345932,13199.65152911,26265.039276480005,53334.22191312 2025-06-19,15:12:14.000,170,11071620,3565,0,1750345933,13199.617847559995,28111.037244360006,53334.15902904 2025-06-19,15:12:15.000,170,11071640,3365,0,1750345934,13199.64479279999,25803.518637119996,53334.1799904 2025-06-19,15:12:16.000,170,11071636,3285,0,1750345935,13199.67173804,32726.19429405,53334.15902904 2025-06-19,15:12:17.000,170,11071621,3804,0,1750345936,13199.62458386999,28572.55788372,53334.1101192 2025-06-19,15:12:18.000,170,11071604,3405,0,1750345937,13199.60437493999,28111.12183392,53334.1101192 2025-06-19,15:12:19.000,170,11071570,3405,0,1750345938,13199.58416600999,25803.560931900007,53334.11710632001 2025-06-19,15:12:20.000,170,11071607,3685,0,1750345939,13199.57069339,27188.115800850006,53334.1799904 2025-06-19,15:12:21.000,170,11071602,3485,0,1750345940,13199.55048446,28111.079539140002,53334.138067679996 2025-06-19,15:12:22.000,170,11071599,3685,0,1750345941,13199.53027553,26265.032227350006,53334.075183600005 2025-06-19,15:12:23.000,170,11071594,3205,0,1750345942,13199.52353921999,27649.594145430005,53334.08217072 2025-06-19,15:12:24.000,170,11071582,3365,0,1750345943,13199.516802909995,30418.668637680006,53334.10313208 2025-06-19,15:12:25.000,170,11071611,3804,0,1750345944,13199.50333028999,30880.245670079996,53334.1799904 2025-06-19,15:12:26.000,170,11071604,3205,0,1750345945,13199.516802909995,30880.18927704,53334.124093440005 2025-06-19,15:12:27.000,170,11071666,3125,0,1750345946,13199.496593979995,29495.683751999997,53334.15204192 2025-06-19,15:12:28.000,170,11071608,3405,0,1750345947,13199.52353921999,28111.072490010003,53334.16601616001 2025-06-19,15:12:29.000,170,11071620,3285,0,1750345948,13199.53027553,29034.163112640003,53334.15204192 2025-06-19,15:12:30.000,170,11071586,3405,0,1750345949,13199.57069339,28572.642473279993,53334.18697752001 2025-06-19,15:12:31.000,170,11071627,3725,0,1750345950,13199.60437493999,29034.240653069995,53334.08915784 2025-06-19,15:12:32.000,170,11071653,4004,0,1750345951,13199.638056489996,30880.323210510003,53334.13108056 2025-06-19,15:12:33.000,170,11071610,3325,0,1750345952,13199.698683279996,35495.550751500006,53334.13108056 2025-06-19,15:12:34.000,170,11071630,3165,0,1750345953,13199.7121559,34111.08047211,53334.138067679996 2025-06-19,15:12:35.000,170,11071667,4004,0,1750345954,13199.739101139996,29034.409832189995,53334.173003280004 2025-06-19,15:12:36.000,170,11071627,3765,0,1750345955,13199.792991620001,27188.475306480002,53334.09614496001 2025-06-19,15:12:37.000,170,11071614,3325,0,1750345956,13199.806464239991,29957.669633939993,53334.138067679996 2025-06-19,15:12:38.000,170,11071586,3165,0,1750345957,13199.840145789996,25342.611272070004,53334.173003280004 2025-06-19,15:12:39.000,170,11071568,3645,0,1750345958,13199.792991620001,32726.885108789997,53334.1799904 2025-06-19,15:12:40.000,170,11071603,3725,0,1750345959,13199.846882099991,29034.804583470002,53334.11710632001 2025-06-19,15:12:41.000,170,11071613,3885,0,1750345960,13199.840145789996,25804.2658449,53334.15204192 2025-06-19,15:12:42.000,170,11071598,3125,0,1750345961,13199.840145789996,29957.958648269996,53334.14505480001 2025-06-19,15:12:43.000,170,11071624,3165,0,1750345962,13199.853618410001,30881.084516550007,53334.124093440005 2025-06-19,15:12:44.000,170,11071559,2685,0,1750345963,13199.826673169991,24419.837860290005,53334.05422224 2025-06-19,15:12:45.000,170,11071659,3205,0,1750345964,13199.792991620001,33188.722959000006,53334.10313208 2025-06-19,15:12:46.000,170,11071636,3725,0,1750345965,13199.779518999996,32727.195270509997,53334.138067679996 2025-06-19,15:12:47.000,170,11071611,4165,0,1750345966,13199.77278269,33188.835745079996,53334.173003280004 2025-06-19,15:12:48.000,170,11071593,4045,0,1750345967,13199.718892209996,28112.151006900007,53334.11710632001 2025-06-19,15:12:49.000,170,11071629,3645,0,1750345968,13199.7121559,32265.85790853,53334.138067679996 2025-06-19,15:12:50.000,170,11071653,3165,0,1750345969,13199.66500172999,28112.291989499994,53334.13108056 2025-06-19,15:12:51.000,170,11071601,3405,0,1750345970,13199.65152911,34573.63733358,53334.1799904 2025-06-19,15:12:52.000,170,11071631,4125,0,1750345971,13199.64479279999,29958.522578670003,53334.14505480001 2025-06-19,15:12:53.000,170,11071566,3285,0,1750345972,13199.67173804,32266.083480689995,53334.20095176 2025-06-19,15:12:54.000,170,11071603,3924,0,1750345973,13199.60437493999,32266.111677210007,53334.06819648001 2025-06-19,15:12:55.000,170,11071627,3885,0,1750345974,13199.577429699995,24881.866037009997,53334.15902904 2025-06-19,15:12:56.000,170,11071636,3245,0,1750345975,13199.59090232,34573.721923139994,53334.193964640006 2025-06-19,15:12:57.000,170,11071610,2965,0,1750345976,13199.58416600999,27189.370545989994,53334.13108056 2025-06-19,15:12:58.000,170,11071598,2805,0,1750345977,13199.597638629995,25804.872070080004,53334.18697752001 2025-06-19,15:12:59.000,170,11071595,3685,0,1750345978,13199.577429699995,32266.090529819994,53334.15902904 2025-06-19,15:13:00.000,170,11071590,3525,0,1750345979,13199.61111125,30419.965677600005,53334.11710632001 2025-06-19,15:13:01.000,170,11071673,4325,0,1750345980,13199.56395707999,25343.238644640005,53334.09614496001 2025-06-19,15:13:03.000,170,11071638,3165,0,1750345982,13199.56395707999,30419.909284559995,53334.09614496001 2025-06-19,15:13:04.000,170,11071584,3085,0,1750345983,13199.55048446,34111.99685901,53334.13108056 2025-06-19,15:13:05.000,170,11071644,3245,0,1750345984,13199.557220769995,34112.06735031,53334.1101192 2025-06-19,15:13:06.000,170,11071594,3245,0,1750345985,13199.54374814999,26727.730071419996,53334.09614496001 2025-06-19,15:13:07.000,170,11071586,3365,0,1750345986,13199.59090232,29958.423890849997,53334.075183600005 2025-06-19,15:13:08.000,170,11071599,3965,0,1750345987,13199.61111125,23035.705939139996,53334.026273760006 2025-06-19,15:13:09.000,170,11071608,3565,0,1750345988,13199.597638629995,31343.11269327,53334.06120936 2025-06-19,15:13:10.000,170,11071638,3325,0,1750345989,13199.59090232,30420.099611070007,53334.01229952 2025-06-19,15:13:11.000,170,11071655,3485,0,1750345990,13199.58416600999,33189.30803679,53333.99832528001 2025-06-19,15:13:12.000,170,11071575,4004,0,1750345991,13199.59090232,25343.591101140002,53333.956402560005 2025-06-19,15:13:13.000,170,11071580,2444,0,1750345992,13199.67173804,30420.360428879998,53333.970376799996 2025-06-19,15:13:14.000,170,11071597,3565,0,1750345993,13199.59090232,28112.88411642,53333.94242832 2025-06-19,15:13:15.000,170,11071560,3285,0,1750345994,13199.62458386999,27651.433968359997,53334.005312400004 2025-06-19,15:13:16.000,170,11071597,3804,0,1750345995,13199.597638629995,27189.920378130002,53334.01928664001 2025-06-19,15:13:17.000,170,11071550,3325,0,1750345996,13199.597638629995,32266.696754999997,53334.06120936 2025-06-19,15:13:18.000,170,11071587,3804,0,1750345997,13199.577429699995,31343.73301671,53333.96338968 2025-06-19,15:13:19.000,170,11071579,4125,0,1750345998,13199.58416600999,27190.068409860003,53333.99133816 2025-06-19,15:13:20.000,170,11071617,3485,0,1750345999,13199.56395707999,26266.984836360003,53333.99832528001 2025-06-19,15:13:21.000,170,11071650,3444,0,1750346000,13199.5100666,30882.191229959994,53334.026273760006 2025-06-19,15:13:22.000,170,11071594,3444,0,1750346001,13199.5100666,34112.878000259996,53334.01928664001 2025-06-19,15:13:23.000,170,11071534,2805,0,1750346002,13199.53027553,31805.239557809997,53334.005312400004 2025-06-19,15:13:24.000,170,11071596,3645,0,1750346003,13199.42923088,23036.326262579998,53333.9354412 2025-06-19,15:13:25.000,170,11071650,3365,0,1750346004,13199.40902195,28113.053295539998,53333.92845408001 2025-06-19,15:13:26.000,170,11071650,3325,0,1750346005,13199.40228563999,27651.525607050004,53333.94242832 2025-06-19,15:13:27.000,170,11071638,3245,0,1750346006,13199.42249456999,26728.48432833,53333.956402560005 2025-06-19,15:13:28.000,170,11071564,3405,0,1750346007,13199.44943981,31805.21136129,53333.94242832 2025-06-19,15:13:29.000,170,11071583,3725,0,1750346008,13199.456176119995,27190.004967689994,53333.9354412 2025-06-19,15:13:30.000,170,11071592,3245,0,1750346009,13199.50333028999,29035.988837309997,53333.94242832 2025-06-19,15:13:31.000,170,11071638,3005,0,1750346010,13199.52353921999,27651.476263139994,53333.956402560005 2025-06-19,15:13:32.000,170,11071644,3444,0,1750346011,13199.58416600999,30882.1066404,53333.9354412 2025-06-19,15:13:33.000,170,11071615,3845,0,1750346012,13199.658265419996,31805.05628043,53333.97736392001 2025-06-19,15:13:34.000,170,11071610,3285,0,1750346013,13199.65152911,25343.823722429996,53333.99133816 2025-06-19,15:13:35.000,170,11071636,3444,0,1750346014,13199.68521065999,26728.406787900007,53334.01928664001 2025-06-19,15:13:36.000,170,11071644,3685,0,1750346015,13199.779518999996,25805.372558310002,53333.99832528001 2025-06-19,15:13:37.000,170,11071629,3965,0,1750346016,13199.77278269,25805.372558310002,53333.98435104 2025-06-19,15:13:38.000,170,11071614,3005,0,1750346017,13199.799727929996,32266.64741109,53334.01229952 2025-06-19,15:13:39.000,170,11071628,3245,0,1750346018,13199.799727929996,29959.001919510003,53334.01928664001 2025-06-19,15:13:40.000,170,11071589,4045,0,1750346019,13199.840145789996,30882.1066404,53333.956402560005 2025-06-19,15:13:41.000,170,11071612,3285,0,1750346020,13199.900772579997,31343.648427149994,53334.03326088 2025-06-19,15:13:42.000,170,11071624,3365,0,1750346021,13199.873827340001,28574.552787509994,53334.01229952 2025-06-19,15:13:43.000,170,11071563,4325,0,1750346022,13199.907508889992,26728.456131810002,53334.05422224 2025-06-19,15:13:44.000,170,11071630,3165,0,1750346023,13199.894036270001,34112.772263310006,53333.98435104 2025-06-19,15:13:45.000,170,11071622,3165,0,1750346024,13199.853618410001,29959.114705590007,53334.05422224 2025-06-19,15:13:46.000,170,11071648,3125,0,1750346025,13199.867091029992,31343.72596758,53334.005312400004 2025-06-19,15:13:47.000,170,11071616,3165,0,1750346026,13199.853618410001,34112.863902,53334.05422224 2025-06-19,15:13:48.000,170,11071590,3605,0,1750346027,13199.880563649996,35958.946459440005,53334.124093440005 2025-06-19,15:13:49.000,170,11071623,4004,0,1750346028,13199.873827340001,33189.87901632,53334.15204192 2025-06-19,15:13:50.000,170,11071662,3365,0,1750346029,13199.873827340001,31343.810557139994,53334.18697752001 2025-06-19,15:13:51.000,170,11071619,3525,0,1750346030,13199.853618410001,29497.777343609996,53334.15204192 2025-06-19,15:13:52.000,170,11071620,3165,0,1750346031,13199.846882099991,32266.908228900007,53334.10313208 2025-06-19,15:13:53.000,170,11071569,3125,0,1750346032,13199.873827340001,27190.24463811,53334.11710632001 2025-06-19,15:13:54.000,170,11071597,3804,0,1750346033,13199.927717819992,31343.993834520006,53334.13108056 2025-06-19,15:13:55.000,170,11071625,3685,0,1750346034,13199.974871990002,28574.919342270005,53334.1799904 2025-06-19,15:13:56.000,170,11071634,3325,0,1750346035,13199.947926749992,29036.482276409995,53334.173003280004 2025-06-19,15:13:57.000,170,11071610,3205,0,1750346036,13199.988344609992,25805.830751760004,53334.18697752001 2025-06-19,15:13:58.000,170,11071572,3245,0,1750346037,13199.941190439997,28113.532636379998,53334.09614496001 2025-06-19,15:13:59.000,170,11071615,3924,0,1750346038,13199.988344609992,32728.795423019998,53334.18697752001 2025-06-19,15:14:00.000,170,11071651,3725,0,1750346039,13199.988344609992,32267.274783660003,53334.10313208 2025-06-19,15:14:01.000,170,11071648,3125,0,1750346040,13199.974871990002,27190.526603310005,53334.15204192 2025-06-19,15:14:02.000,170,11071644,3365,0,1750346041,13199.988344609992,25805.985832620005,53334.15902904 2025-06-19,15:14:03.000,170,11071586,3645,0,1750346042,13199.954663060002,27652.181176140002,53334.13108056 2025-06-19,15:14:04.000,170,11071597,3725,0,1750346043,13199.981608299997,33190.51343802,53334.11710632001 2025-06-19,15:14:05.000,170,11071636,3485,0,1750346044,13199.954663060002,29498.270782709995,53334.138067679996 2025-06-19,15:14:06.000,170,11071634,3325,0,1750346045,13199.920981509997,22575.355455359997,53334.10313208 2025-06-19,15:14:07.000,170,11071659,2925,0,1750346046,13199.981608299997,27652.181176140002,53334.06819648001 2025-06-19,15:14:08.000,170,11071579,3645,0,1750346047,13199.954663060002,31805.972667330003,53334.075183600005 2025-06-19,15:14:09.000,170,11071638,3565,0,1750346048,13199.974871990002,29498.334224880004,53334.06120936 2025-06-19,15:14:10.000,170,11071676,3205,0,1750346049,13199.981608299997,30421.382552730007,53334.06819648001 2025-06-19,15:14:11.000,170,11071630,3525,0,1750346050,13199.995080920002,23498.523618420004,53334.06120936 2025-06-19,15:14:12.000,170,11071632,3205,0,1750346051,13200.055707710002,24883.163076929995,53334.075183600005 2025-06-19,15:14:13.000,170,11071655,4245,0,1750346052,13200.116334500002,31344.593010569995,53334.10313208 2025-06-19,15:14:14.000,170,11071614,3325,0,1750346053,13200.156752360002,31806.219386879995,53334.06120936 2025-06-19,15:14:15.000,170,11071529,3804,0,1750346054,13200.143279739998,27652.51248525,53334.06819648001 2025-06-19,15:14:16.000,170,11071623,3605,0,1750346055,13200.183697599998,26729.45710827,53334.040248 2025-06-19,15:14:17.000,170,11071632,3605,0,1750346056,13200.150016049993,30883.276795979997,53334.01928664001 2025-06-19,15:14:18.000,170,11071597,3845,0,1750346057,13200.183697599998,24883.522582560006,53334.005312400004 2025-06-19,15:14:19.000,170,11071616,3245,0,1750346058,13200.197170220003,27191.146926750007,53334.03326088 2025-06-19,15:14:20.000,170,11071602,3205,0,1750346059,13200.170224979993,26729.668582169994,53334.075183600005 2025-06-19,15:14:21.000,170,11071638,3285,0,1750346060,13200.136543430002,32729.648367750007,53333.99133816 2025-06-19,15:14:22.000,170,11071642,3444,0,1750346061,13200.156752360002,26729.802515639996,53334.01928664001 2025-06-19,15:14:23.000,170,11071612,3845,0,1750346062,13200.109598189993,29037.54669504,53334.04723512001 2025-06-19,15:14:24.000,170,11071567,4004,0,1750346063,13200.197170220003,30422.031072690006,53333.956402560005 2025-06-19,15:14:25.000,170,11071648,3485,0,1750346064,13200.096125570002,29037.497351130005,53333.96338968 2025-06-19,15:14:26.000,170,11071567,3605,0,1750346065,13200.089389259992,28114.533612839994,53333.94242832 2025-06-19,15:14:27.000,170,11071585,3085,0,1750346066,13200.089389259992,26268.380564100007,53333.99832528001 2025-06-19,15:14:28.000,170,11071514,3005,0,1750346067,13200.082652949997,27191.450039339994,53334.01229952 2025-06-19,15:14:29.000,170,11071560,3605,0,1750346068,13200.082652949997,28114.48426893,53333.96338968 2025-06-19,15:14:30.000,170,11071559,3645,0,1750346069,13200.069180329992,29037.54669504,53333.956402560005 2025-06-19,15:14:31.000,170,11071593,3845,0,1750346070,13200.082652949997,25345.247646689997,53333.94242832 2025-06-19,15:14:32.000,170,11071580,2565,0,1750346071,13200.123070809997,27652.907236529994,53333.956402560005 2025-06-19,15:14:33.000,170,11071539,3804,0,1750346072,13200.150016049993,29498.989793970002,53333.9354412 2025-06-19,15:14:34.000,170,11071568,3485,0,1750346073,13200.156752360002,30883.57285944,53333.94242832 2025-06-19,15:14:35.000,170,11071561,3845,0,1750346074,13200.170224979993,31345.051204019997,53334.05422224 2025-06-19,15:14:36.000,170,11071624,2644,0,1750346075,13200.224115459998,30422.038121820005,53333.98435104 2025-06-19,15:14:37.000,170,11071653,3804,0,1750346076,13200.251060699993,26729.76022086,53334.026273760006 2025-06-19,15:14:38.000,170,11071571,4004,0,1750346077,13200.271269629993,30422.08746573,53334.005312400004 2025-06-19,15:14:39.000,170,11071634,3525,0,1750346078,13200.264533319998,27191.38659717,53333.96338968 2025-06-19,15:14:40.000,170,11071650,3365,0,1750346079,13200.217379149988,32268.240514470002,53333.970376799996 2025-06-19,15:14:41.000,170,11071655,2925,0,1750346080,13200.237588079988,29499.130776570004,53333.92845408001 2025-06-19,15:14:42.000,170,11071640,3485,0,1750346081,13200.210642839993,29037.666530250004,53333.9354412 2025-06-19,15:14:43.000,170,11071624,3685,0,1750346082,13200.190433909993,32729.90213643,53333.92146696 2025-06-19,15:14:44.000,170,11071640,3365,0,1750346083,13200.264533319998,29499.194218739998,53333.99133816 2025-06-19,15:14:45.000,170,11071587,3565,0,1750346084,13200.237588079988,25806.99385821,53333.92146696 2025-06-19,15:14:46.000,170,11071614,3565,0,1750346085,13200.224115459998,33653.084397750004,53333.9354412 2025-06-19,15:14:47.000,170,11071652,3725,0,1750346086,13200.230851769993,31345.431857040006,53333.87255712 2025-06-19,15:14:48.000,170,11071586,3045,0,1750346087,13200.257797009988,31345.438906170006,53333.94941544001 2025-06-19,15:14:49.000,170,11071603,2885,0,1750346088,13200.244324389998,30422.348283540006,53333.92146696 2025-06-19,15:14:50.000,170,11071617,3804,0,1750346089,13200.257797009988,26730.07743171,53333.92146696 2025-06-19,15:14:51.000,170,11071632,3444,0,1750346090,13200.257797009988,27653.196250859997,53333.98435104 2025-06-19,15:14:52.000,170,11071652,3365,0,1750346091,13200.251060699993,35499.251544750005,53333.98435104 2025-06-19,15:14:53.000,170,11071637,2925,0,1750346092,13200.237588079988,27653.31608607,53333.970376799996 2025-06-19,15:14:54.000,170,11071622,3405,0,1750346093,13200.318423799989,28114.843774559995,53333.9354412 2025-06-19,15:14:55.000,170,11071598,2685,0,1750346094,13200.284742249998,27191.823643230004,53333.837621520004 2025-06-19,15:14:56.000,170,11071644,3365,0,1750346095,13200.331896419993,29961.025019819994,53333.970376799996 2025-06-19,15:14:57.000,170,11071649,4325,0,1750346096,13200.311687489993,29037.997839360003,53333.92845408001 2025-06-19,15:14:58.000,170,11071606,2565,0,1750346097,13200.284742249998,27653.442970410004,53333.94242832 2025-06-19,15:14:59.000,170,11071678,2605,0,1750346098,13200.318423799989,29499.525527849997,53333.96338968 2025-06-19,15:15:00.000,170,11071621,3845,0,1750346099,13200.338632729989,29038.054232399998,53333.94242832 2025-06-19,15:15:01.000,170,11071644,3085,0,1750346100,13200.358841659989,32268.783297479997,53333.92146696 2025-06-19,15:15:02.000,170,11071670,3685,0,1750346101,13200.392523209994,28115.005904549995,53333.9354412 2025-06-19,15:15:03.000,170,11071604,3485,0,1750346102,13200.379050589989,25807.353363839997,53333.88653136 2025-06-19,15:15:04.000,170,11071617,3725,0,1750346103,13200.466622619999,34576.44993644999,53333.90050560001 2025-06-19,15:15:05.000,170,11071647,3685,0,1750346104,13200.426204759999,29038.068330659997,53333.85159576001 2025-06-19,15:15:06.000,170,11071627,3685,0,1750346105,13200.419468449989,27653.442970410004,53333.88653136 2025-06-19,15:15:07.000,170,11071679,3725,0,1750346106,13200.405995829999,31345.713822239995,53333.91447984 2025-06-19,15:15:08.000,170,11071575,4085,0,1750346107,13200.399259519989,27653.414773890006,53333.91447984 2025-06-19,15:15:09.000,170,11071649,3005,0,1750346108,13200.432941069994,32268.73395357,53333.94242832 2025-06-19,15:15:10.000,170,11071632,3245,0,1750346109,13200.453149999994,31807.227412470005,53333.92845408001 2025-06-19,15:15:11.000,170,11071618,3085,0,1750346110,13200.446413689999,29499.518478719998,53333.89351848 2025-06-19,15:15:12.000,170,11071654,3245,0,1750346111,13200.466622619999,31345.608085290005,53333.956402560005 2025-06-19,15:15:13.000,170,11071586,3845,0,1750346112,13200.473358929994,24422.60111925,53333.86557 2025-06-19,15:15:14.000,170,11071620,3045,0,1750346113,13200.513776789994,27191.788397580007,53333.92845408001 2025-06-19,15:15:15.000,170,11071609,3365,0,1750346114,13200.486831549999,27653.31608607,53333.88653136 2025-06-19,15:15:16.000,170,11071600,2844,0,1750346115,13200.493567859994,28114.836725429996,53334.005312400004 2025-06-19,15:15:17.000,170,11071653,3605,0,1750346116,13200.554194649994,28114.829676299996,53334.026273760006 2025-06-19,15:15:18.000,170,11071623,3804,0,1750346117,13200.513776789994,28114.857872819994,53333.97736392001 2025-06-19,15:15:19.000,170,11071668,2444,0,1750346118,13200.56093095999,28114.78738152,53333.96338968 2025-06-19,15:15:20.000,170,11071656,3605,0,1750346119,13200.58113988999,28576.336217400007,53334.01928664001 2025-06-19,15:15:21.000,170,11071603,3725,0,1750346120,13200.635030369995,27653.245594770007,53334.005312400004 2025-06-19,15:15:22.000,170,11071637,3645,0,1750346121,13200.66197560999,27653.238545639993,53333.98435104 2025-06-19,15:15:23.000,170,11071666,3525,0,1750346122,13200.736075019995,30422.4328731,53333.98435104 2025-06-19,15:15:24.000,170,11071606,3285,0,1750346123,13200.72933871,32730.04311903,53333.99832528001 2025-06-19,15:15:25.000,170,11071646,3365,0,1750346124,13200.78322918999,32268.543627060004,53333.99832528001 2025-06-19,15:15:26.000,170,11071607,3365,0,1750346125,13200.7899655,27191.668562370003,53333.99832528001 2025-06-19,15:15:27.000,170,11071593,3804,0,1750346126,13200.796701809995,32730.02902077,53334.03326088 2025-06-19,15:15:28.000,170,11071598,2925,0,1750346127,13200.78322918999,29499.32815221,53334.06819648001 2025-06-19,15:15:29.000,170,11071654,2685,0,1750346128,13200.82364704999,29499.32815221,53334.040248 2025-06-19,15:15:30.000,170,11071608,2805,0,1750346129,13200.7899655,24884.037169050003,53334.08217072 2025-06-19,15:15:31.000,170,11071613,3685,0,1750346130,13200.81017443,35960.78628237,53334.01229952 2025-06-19,15:15:32.000,170,11071622,3485,0,1750346131,13200.76302025999,30883.918266809997,53334.11710632001 2025-06-19,15:15:33.000,170,11071537,3085,0,1750346132,13200.736075019995,25345.564857539997,53334.08915784 2025-06-19,15:15:34.000,170,11071571,3525,0,1750346133,13200.74281132999,31345.48825008,53334.15902904 2025-06-19,15:15:35.000,170,11071562,3444,0,1750346134,13200.70239346999,28576.25867697,53334.08915784 2025-06-19,15:15:36.000,170,11071576,3405,0,1750346135,13200.68892085,32729.993775120005,53334.10313208 2025-06-19,15:15:37.000,170,11071613,3285,0,1750346136,13200.66197560999,32268.451988369998,53334.13108056 2025-06-19,15:15:38.000,170,11071568,3365,0,1750346137,13200.594612509994,31807.001840309997,53334.193964640006 2025-06-19,15:15:39.000,170,11071615,4004,0,1750346138,13200.60134881999,27191.661513240004,53334.10313208 2025-06-19,15:15:40.000,170,11071590,3605,0,1750346139,13200.574403579994,27191.598071069995,53334.08915784 2025-06-19,15:15:41.000,170,11071613,4045,0,1750346140,13200.58113988999,29499.236513519994,53334.09614496001 2025-06-19,15:15:42.000,170,11071645,3804,0,1750346141,13200.56766727,24422.410792740004,53334.06120936 2025-06-19,15:15:43.000,170,11071563,3125,0,1750346142,13200.56766727,29499.222415259996,53334.06819648001 2025-06-19,15:15:44.000,170,11071592,2124,0,1750346143,13200.594612509994,28576.202283930004,53334.14505480001 2025-06-19,15:15:45.000,170,11071628,3444,0,1750346144,13200.64176667999,27653.048219129996,53334.075183600005 2025-06-19,15:15:46.000,170,11071632,3365,0,1750346145,13200.62155774999,27653.02002261,53334.075183600005 2025-06-19,15:15:47.000,170,11071635,3765,0,1750346146,13200.655239299995,29960.672563319997,53334.18697752001 2025-06-19,15:15:48.000,170,11071577,3885,0,1750346147,13200.70912978,34114.485201899995,53334.173003280004 2025-06-19,15:15:49.000,170,11071592,3405,0,1750346148,13200.68892085,25806.930416040006,53334.10313208 2025-06-19,15:15:50.000,170,11071582,3285,0,1750346149,13200.675448229995,28114.533612839994,53334.08217072 2025-06-19,15:15:51.000,170,11071589,3725,0,1750346150,13200.66197560999,26729.964645629996,53334.15204192 2025-06-19,15:15:52.000,170,11071631,3845,0,1750346151,13200.715866089995,29037.55374417,53334.13108056 2025-06-19,15:15:53.000,170,11071635,3804,0,1750346152,13200.70239346999,30422.136809639996,53334.10313208 2025-06-19,15:15:54.000,170,11071597,3765,0,1750346153,13200.715866089995,26268.352367579995,53334.16601616001 2025-06-19,15:15:55.000,170,11071578,3005,0,1750346154,13200.70912978,33652.85177646,53334.124093440005 2025-06-19,15:15:56.000,170,11071569,3605,0,1750346155,13200.70239346999,29037.53964591,53334.18697752001 2025-06-19,15:15:57.000,170,11071588,3365,0,1750346156,13200.675448229995,29037.497351130005,53334.242874480005 2025-06-19,15:15:58.000,170,11071606,3165,0,1750346157,13200.64176667999,29498.989793970002,53334.23588736001 2025-06-19,15:15:59.000,170,11071580,3405,0,1750346158,13200.635030369995,26729.739073470002,53334.193964640006 2025-06-19,15:16:00.000,170,11071630,2805,0,1750346159,13200.64850299,29037.37751592,53334.08915784 2025-06-19,15:16:01.000,170,11071581,3645,0,1750346160,13200.574403579994,24883.557828210003,53334.20095176 2025-06-19,15:16:02.000,170,11071625,3725,0,1750346161,13200.56093095999,31344.924319679994,53334.124093440005 2025-06-19,15:16:03.000,170,11071629,3245,0,1750346162,13200.54072202999,27652.653467850003,53334.15204192 2025-06-19,15:16:04.000,170,11071581,3565,0,1750346163,13200.527249409999,27191.146926750007,53334.13108056 2025-06-19,15:16:05.000,170,11071613,3045,0,1750346164,13200.527249409999,23960.319173850003,53334.138067679996 2025-06-19,15:16:06.000,170,11071602,3444,0,1750346165,13200.52051309999,29960.193222479997,53334.138067679996 2025-06-19,15:16:07.000,170,11071582,3485,0,1750346166,13200.507040479999,27652.484288730004,53334.14505480001 2025-06-19,15:16:08.000,170,11071647,3485,0,1750346167,13200.58113988999,32729.23951821,53334.13108056 2025-06-19,15:16:09.000,170,11071618,3685,0,1750346168,13200.64176667999,31344.585961439996,53334.11710632001 2025-06-19,15:16:10.000,170,11071596,3325,0,1750346169,13200.66197560999,27652.463141340006,53334.06120936 2025-06-19,15:16:11.000,170,11071612,3525,0,1750346170,13200.736075019995,24883.212420840006,53334.13108056 2025-06-19,15:16:12.000,170,11071443,3804,0,1750346171,13200.76302025999,26267.788437180003,53334.11710632001 2025-06-19,15:16:13.000,170,11071593,4004,0,1750346172,13200.796701809995,29960.024043359997,53334.026273760006 2025-06-19,15:16:14.000,170,11071611,3605,0,1750346173,13200.83038336,34575.315026519995,53334.06819648001 2025-06-19,15:16:15.000,170,11071599,2965,0,1750346174,13200.88427383999,28113.941485920004,53334.09614496001 2025-06-19,15:16:16.000,170,11071613,3645,0,1750346175,13200.837119669995,27190.956600239995,53334.06819648001 2025-06-19,15:16:17.000,170,11071609,2965,0,1750346176,13200.84385597999,28114.117714170003,53334.06120936 2025-06-19,15:16:18.000,170,11071609,2965,0,1750346177,13200.796701809995,32729.380500810003,53334.08217072 2025-06-19,15:16:19.000,170,11071608,2605,0,1750346178,13200.78322918999,30421.78435314,53334.040248 2025-06-19,15:16:20.000,170,11071559,3125,0,1750346179,13200.715866089995,29037.271778969996,53334.10313208 2025-06-19,15:16:21.000,170,11071578,2965,0,1750346180,13200.72933871,30421.904188350003,53334.1101192 2025-06-19,15:16:22.000,170,11071619,3165,0,1750346181,13200.68892085,28575.75818874,53334.16601616001 2025-06-19,15:16:33.000,170,11071642,3525,0,1750346192,13200.486831549999,29498.912253539995,53334.040248 2025-06-19,15:16:34.000,170,11071628,3405,0,1750346193,13200.50030416999,27652.787401320005,53334.026273760006 2025-06-19,15:16:35.000,170,11071577,3885,0,1750346194,13200.54745834,28114.279844160003,53334.01229952 2025-06-19,15:16:36.000,170,11071600,3405,0,1750346195,13200.54072202999,29498.947499190006,53334.01928664001 2025-06-19,15:16:37.000,170,11071596,3365,0,1750346196,13200.513776789994,33191.126712330006,53334.040248 2025-06-19,15:16:38.000,170,11071562,2485,0,1750346197,13200.533985719994,29498.891106149997,53333.99832528001 2025-06-19,15:16:39.000,170,11071632,3444,0,1750346198,13200.54072202999,31345.0230075,53334.01229952 2025-06-19,15:16:40.000,170,11071609,4365,0,1750346199,13200.54745834,27191.252663699997,53334.01928664001 2025-06-19,15:16:41.000,170,11071590,3045,0,1750346200,13200.52051309999,33652.66849908,53333.98435104 2025-06-19,15:16:42.000,170,11071599,3165,0,1750346201,13200.507040479999,28114.32213894,53333.97736392001 2025-06-19,15:16:43.000,170,11071578,3325,0,1750346202,13200.493567859994,29498.84881137,53334.005312400004 2025-06-19,15:16:44.000,170,11071635,3645,0,1750346203,13200.507040479999,29960.411745510006,53334.05422224 2025-06-19,15:16:45.000,170,11071624,2644,0,1750346204,13200.52051309999,28114.251647640005,53334.05422224 2025-06-19,15:16:46.000,170,11071569,3485,0,1750346205,13200.446413689999,27652.646418720004,53333.91447984 2025-06-19,15:16:47.000,170,11071591,3804,0,1750346206,13200.486831549999,28575.772287,53333.956402560005 2025-06-19,15:16:48.000,170,11071589,3645,0,1750346207,13200.466622619999,34114.055204970005,53333.96338968 2025-06-19,15:16:49.000,170,11071583,3645,0,1750346208,13200.50030416999,27652.611173070007,53333.94242832 2025-06-19,15:16:50.000,170,11071575,3845,0,1750346209,13200.533985719994,29498.771270940008,53333.956402560005 2025-06-19,15:16:51.000,170,11071616,3444,0,1750346210,13200.54072202999,27191.161025010006,53333.99832528001 2025-06-19,15:16:52.000,170,11071575,3765,0,1750346211,13200.594612509994,30883.39663119,53334.01229952 2025-06-19,15:16:53.000,170,11071566,2725,0,1750346212,13200.614821439995,29960.32010682,53333.99832528001 2025-06-19,15:16:54.000,170,11071585,3565,0,1750346213,13200.64850299,34575.667483020006,53334.05422224 2025-06-19,15:16:55.000,170,11071609,4004,0,1750346214,13200.66197560999,26729.717926080004,53333.99133816 2025-06-19,15:16:56.000,170,11071627,3725,0,1750346215,13200.66197560999,28575.878023950005,53333.99133816 2025-06-19,15:16:57.000,170,11071596,3045,0,1750346216,13200.68218453999,27191.302007610007,53334.01229952 2025-06-19,15:16:58.000,170,11071626,3205,0,1750346217,13200.66871192,30883.55171205,53334.075183600005 2025-06-19,15:16:59.000,170,11071600,3444,0,1750346218,13200.68892085,31806.698727719995,53334.06819648001 2025-06-19,15:17:00.000,170,11071585,4004,0,1750346219,13200.66197560999,27652.99887522,53334.06819648001 2025-06-19,15:17:01.000,170,11071626,3365,0,1750346220,13200.64176667999,29960.62321941,53334.08217072 2025-06-19,15:17:02.000,170,11071596,3444,0,1750346221,13200.62829406,27652.99887522,53334.04723512001 2025-06-19,15:17:03.000,170,11071632,2644,0,1750346222,13200.54745834,29037.652431990005,53334.10313208 2025-06-19,15:17:04.000,170,11071612,3485,0,1750346223,13200.56093095999,31806.860857709995,53334.1101192 2025-06-19,15:17:05.000,170,11071611,3645,0,1750346224,13200.459886309989,25806.99385821,53334.08217072 2025-06-19,15:17:06.000,170,11071612,3444,0,1750346225,13200.405995829999,30883.798431600007,53333.956402560005 2025-06-19,15:17:07.000,170,11071616,3365,0,1750346226,13200.385786899998,30422.27074311,53334.075183600005 2025-06-19,15:17:08.000,170,11071573,3645,0,1750346227,13200.352105349994,28576.195234800005,53334.05422224 2025-06-19,15:17:09.000,170,11071578,3245,0,1750346228,13200.331896419993,28114.597055010003,53334.06819648001 2025-06-19,15:17:10.000,170,11071590,3085,0,1750346229,13200.331896419993,30883.784333339994,53334.08217072 2025-06-19,15:17:11.000,170,11071590,3285,0,1750346230,13200.298214869988,27191.513481510003,53334.04723512001 2025-06-19,15:17:12.000,170,11071564,3165,0,1750346231,13200.311687489993,30422.193202680006,53334.06819648001 2025-06-19,15:17:13.000,170,11071594,3685,0,1750346232,13200.331896419993,30883.71384204,53334.05422224 2025-06-19,15:17:14.000,170,11071504,3365,0,1750346233,13200.331896419993,24422.206367970008,53333.99133816 2025-06-19,15:17:15.000,170,11071585,3565,0,1750346234,13200.358841659989,33652.80243255,53334.124093440005 2025-06-19,15:17:16.000,170,11071600,3245,0,1750346235,13200.385786899998,28114.420826760004,53334.10313208 2025-06-19,15:17:17.000,170,11071613,3845,0,1750346236,13200.419468449989,30883.608105089996,53334.04723512001 2025-06-19,15:17:18.000,170,11071645,3924,0,1750346237,13200.453149999994,27652.8296961,53334.15204192 2025-06-19,15:17:19.000,170,11071609,3685,0,1750346238,13200.486831549999,26729.76022086,53334.14505480001 2025-06-19,15:17:20.000,170,11071644,3444,0,1750346239,13200.453149999994,34114.24553148,53334.11710632001 2025-06-19,15:17:21.000,170,11071590,3205,0,1750346240,13200.493567859994,29037.370466790002,53334.10313208 2025-06-19,15:17:22.000,170,11071627,3525,0,1750346241,13200.50030416999,29498.919302669994,53334.040248 2025-06-19,15:17:23.000,170,11071614,3765,0,1750346242,13200.52051309999,29960.46108942,53334.1101192 2025-06-19,15:17:24.000,170,11071641,3725,0,1750346243,13200.56766727,28114.343286329997,53334.11710632001 2025-06-19,15:17:25.000,170,11071618,3365,0,1750346244,13200.54745834,29960.446991160003,53334.10313208 2025-06-19,15:17:26.000,170,11071606,3245,0,1750346245,13200.56093095999,34575.780269099996,53334.10313208 2025-06-19,15:17:27.000,170,11071613,3685,0,1750346246,13200.527249409999,29498.947499190006,53334.1101192 2025-06-19,15:17:28.000,170,11071637,3725,0,1750346247,13200.554194649994,32268.09953187,53334.124093440005 2025-06-19,15:17:29.000,170,11071579,4004,0,1750346248,13200.50030416999,29037.335221140005,53334.10313208 2025-06-19,15:17:30.000,170,11071579,3645,0,1750346249,13200.527249409999,29960.418794640005,53334.1101192 2025-06-19,15:17:31.000,170,11071626,3325,0,1750346250,13200.473358929994,32729.620171229995,53334.11710632001 2025-06-19,15:17:32.000,170,11071615,3645,0,1750346251,13200.446413689999,31806.550695989994,53334.10313208 2025-06-19,15:17:33.000,170,11071616,3525,0,1750346252,13200.473358929994,29037.349319400004,53334.075183600005 2025-06-19,15:17:34.000,170,11071595,3605,0,1750346253,13200.405995829999,30883.431876839997,53334.05422224 2025-06-19,15:17:35.000,170,11071611,3045,0,1750346254,13200.412732139994,29037.38456505,53334.09614496001 2025-06-19,15:17:36.000,170,11071529,3804,0,1750346255,13200.365577969998,30421.826647919996,53334.08915784 2025-06-19,15:17:37.000,170,11071596,3365,0,1750346256,13200.372314279994,33652.562762129994,53334.16601616001 2025-06-19,15:17:38.000,170,11071580,3245,0,1750346257,13200.385786899998,29037.23653332,53334.1799904 2025-06-19,15:17:39.000,170,11071581,3765,0,1750346258,13200.365577969998,29498.771270940008,53334.1799904 2025-06-19,15:17:40.000,170,11071580,3725,0,1750346259,13200.365577969998,26268.063353250007,53334.22890024 2025-06-19,15:17:41.000,170,11071588,3285,0,1750346260,13200.365577969998,34114.005861059995,53334.1799904 2025-06-19,15:17:42.000,170,11071542,3565,0,1750346261,13200.338632729989,27191.06233719,53334.15902904 2025-06-19,15:17:43.000,170,11071570,2805,0,1750346262,13200.304951179998,32267.873959710007,53334.193964640006 2025-06-19,15:17:44.000,170,11071599,3685,0,1750346263,13200.304951179998,28575.673599179994,53334.16601616001 2025-06-19,15:17:45.000,170,11071602,3365,0,1750346264,13200.358841659989,31806.33922209,53334.15902904 2025-06-19,15:17:46.000,170,11071603,3605,0,1750346265,13200.365577969998,29498.68668138,53334.173003280004 2025-06-19,15:17:47.000,170,11071554,3085,0,1750346266,13200.284742249998,23960.382616019997,53334.040248 2025-06-19,15:17:48.000,170,11071636,2525,0,1750346267,13200.278005939988,24883.437993,53334.1101192 2025-06-19,15:17:49.000,170,11071615,3725,0,1750346268,13200.298214869988,31344.804484470005,53334.075183600005 2025-06-19,15:17:50.000,170,11071592,2525,0,1750346269,13200.264533319998,31806.31102557,53334.05422224 2025-06-19,15:17:51.000,170,11071560,2565,0,1750346270,13200.318423799989,29960.14387857,53334.1101192 2025-06-19,15:17:52.000,170,11071566,2605,0,1750346271,13200.365577969998,30883.178108160006,53334.075183600005 2025-06-19,15:17:53.000,170,11071580,3245,0,1750346272,13200.392523209994,29037.06030507,53334.01229952 2025-06-19,15:17:54.000,170,11071554,3405,0,1750346273,13200.426204759999,31344.642354480005,53334.138067679996 2025-06-19,15:17:55.000,170,11071552,3245,0,1750346274,13200.446413689999,32267.683633199995,53334.138067679996 2025-06-19,15:17:56.000,170,11071584,3165,0,1750346275,13200.507040479999,26729.414813490002,53334.03326088 2025-06-19,15:17:57.000,170,11071576,3605,0,1750346276,13200.493567859994,28113.9837807,53334.005312400004 2025-06-19,15:17:58.000,170,11071588,3085,0,1750346277,13200.52051309999,29498.595042689994,53334.08217072 2025-06-19,15:17:59.000,170,11071568,2844,0,1750346278,13200.507040479999,28575.504420059995,53334.06120936 2025-06-19,15:18:00.000,170,11071620,3365,0,1750346279,13200.527249409999,33652.379484749996,53334.08915784 2025-06-19,15:18:01.000,170,11071552,3405,0,1750346280,13200.533985719994,30421.727960100005,53334.08217072 2025-06-19,15:18:02.000,170,11071570,3605,0,1750346281,13200.54745834,29498.764221809994,53334.08915784 2025-06-19,15:18:03.000,170,11071556,2605,0,1750346282,13200.493567859994,29960.270762910004,53334.01928664001 2025-06-19,15:18:04.000,170,11071583,3804,0,1750346283,13200.54072202999,35037.18107325,53334.040248 2025-06-19,15:18:05.000,170,11071625,3804,0,1750346284,13200.50030416999,33191.147859720004,53334.09614496001 2025-06-19,15:18:06.000,170,11071595,3924,0,1750346285,13200.52051309999,24883.60012299,53334.138067679996 2025-06-19,15:18:07.000,170,11071619,2844,0,1750346286,13200.473358929994,27652.85789262,53334.11710632001 2025-06-19,15:18:08.000,170,11071566,2525,0,1750346287,13200.48009523999,30883.608105089996,53334.1101192 2025-06-19,15:18:09.000,170,11071589,3685,0,1750346288,13200.473358929994,33652.83062907,53334.1799904 2025-06-19,15:18:10.000,170,11071575,3845,0,1750346289,13200.379050589989,25806.874022999997,53334.138067679996 2025-06-19,15:18:11.000,170,11071604,3245,0,1750346290,13200.352105349994,33652.908169500006,53334.18697752001 2025-06-19,15:18:12.000,170,11071597,3605,0,1750346291,13200.304951179998,31806.839710319997,53334.15204192 2025-06-19,15:18:13.000,170,11071657,3125,0,1750346292,13200.271269629993,29499.151923960002,53334.20793888 2025-06-19,15:18:14.000,170,11071551,4004,0,1750346293,13200.217379149988,30422.207300940005,53334.1799904 2025-06-19,15:18:15.000,170,11071586,3365,0,1750346294,13200.190433909993,28576.004908290008,53334.20793888 2025-06-19,15:18:16.000,170,11071530,3325,0,1750346295,13200.197170220003,29499.060285269996,53334.18697752001 2025-06-19,15:18:17.000,170,11071600,3165,0,1750346296,13200.129807119993,27652.928383920007,53334.18697752001 2025-06-19,15:18:18.000,170,11071596,2644,0,1750346297,13200.082652949997,32268.233465340003,53334.14505480001 2025-06-19,15:18:19.000,170,11071574,3405,0,1750346298,13200.089389259992,23499.129843600007,53334.16601616001 2025-06-19,15:18:20.000,170,11071621,4004,0,1750346299,13200.048971399992,29498.961597450005,53334.15204192 2025-06-19,15:18:21.000,170,11071586,3365,0,1750346300,13200.069180329992,24883.628319509997,53334.138067679996 2025-06-19,15:18:22.000,170,11071604,3165,0,1750346301,13200.109598189993,30421.93238487,53334.16601616001 2025-06-19,15:18:23.000,170,11071589,3685,0,1750346302,13200.129807119993,23498.946566219995,53334.15902904 2025-06-19,15:18:24.000,170,11071587,4004,0,1750346303,13200.150016049993,28575.729992220004,53334.075183600005 2025-06-19,15:18:25.000,170,11071586,3325,0,1750346304,13200.163488669998,29037.208336800002,53334.06819648001 2025-06-19,15:18:26.000,170,11071584,3444,0,1750346305,13200.244324389998,33190.95753321001,53334.15204192 2025-06-19,15:18:27.000,170,11071612,3444,0,1750346306,13200.176961290003,28114.089517650005,53334.08915784 2025-06-19,15:18:28.000,170,11071643,3804,0,1750346307,13200.210642839993,26267.922370650005,53334.10313208 2025-06-19,15:18:29.000,170,11071623,3845,0,1750346308,13200.203906529998,30883.171059030006,53334.10313208 2025-06-19,15:18:30.000,170,11071570,3405,0,1750346309,13200.264533319998,30883.114665989997,53334.10313208 2025-06-19,15:18:31.000,170,11071450,3525,0,1750346310,13200.257797009988,30421.530584459993,53334.13108056 2025-06-19,15:18:32.000,170,11071611,3885,0,1750346311,13200.244324389998,24883.212420840006,53334.13108056 2025-06-19,15:18:33.000,170,11071540,3765,0,1750346312,13200.264533319998,32729.147879519995,53334.08217072 2025-06-19,15:18:34.000,170,11071616,3405,0,1750346313,13200.224115459998,32267.563797990006,53334.10313208 2025-06-19,15:18:35.000,170,11071565,3924,0,1750346314,13200.197170220003,28575.2788479,53334.06120936 2025-06-19,15:18:36.000,170,11071589,3645,0,1750346315,13200.197170220003,27190.674635040006,53334.05422224 2025-06-19,15:18:37.000,170,11071575,3885,0,1750346316,13200.224115459998,34113.45602892,53334.1101192 2025-06-19,15:18:38.000,170,11071609,3765,0,1750346317,13200.210642839993,25805.950586969993,53334.11710632001 2025-06-19,15:18:39.000,170,11071622,3005,0,1750346318,13200.170224979993,32267.253636270005,53334.124093440005 2025-06-19,15:18:40.000,170,11071592,3485,0,1750346319,13200.183697599998,29036.566865970002,53334.1101192 2025-06-19,15:18:41.000,170,11071592,3325,0,1750346320,13200.176961290003,28113.448046820005,53334.08217072 2025-06-19,15:18:42.000,170,11071619,4004,0,1750346321,13200.197170220003,29498.04521055,53334.16601616001 2025-06-19,15:18:43.000,170,11071612,3365,0,1750346322,13200.217379149988,27190.329227669994,53334.10313208 2025-06-19,15:18:44.000,170,11071599,3924,0,1750346323,13200.244324389998,28113.405752039995,53334.10313208 2025-06-19,15:18:45.000,170,11071571,3605,0,1750346324,13200.251060699993,28113.391653779996,53334.15204192 2025-06-19,15:18:46.000,170,11071596,3325,0,1750346325,13200.278005939988,30420.96665406,53334.15902904 2025-06-19,15:18:47.000,170,11071606,3125,0,1750346326,13200.291478559993,29959.481260350003,53334.09614496001 2025-06-19,15:18:48.000,170,11071571,3804,0,1750346327,13200.291478559993,29036.461129019997,53334.08915784 2025-06-19,15:18:49.000,170,11071588,3405,0,1750346328,13200.352105349994,26728.907276130005,53334.09614496001 2025-06-19,15:18:50.000,170,11071650,3645,0,1750346329,13200.352105349994,27651.976751370006,53334.06120936 2025-06-19,15:18:51.000,170,11071611,4004,0,1750346330,13200.352105349994,28113.50443986,53334.14505480001 2025-06-19,15:18:52.000,170,11071601,3125,0,1750346331,13200.352105349994,29959.643390340003,53334.23588736001 2025-06-19,15:18:53.000,170,11071605,3965,0,1750346332,13200.365577969998,32267.260685400004,53334.18697752001 2025-06-19,15:18:54.000,170,11071613,3605,0,1750346333,13200.392523209994,32267.232488880007,53334.18697752001 2025-06-19,15:18:55.000,170,11071592,3565,0,1750346334,13200.399259519989,30882.705816450005,53334.23588736001 2025-06-19,15:18:56.000,170,11071588,3444,0,1750346335,13200.358841659989,32267.28888192,53334.22890024 2025-06-19,15:18:57.000,170,11071588,3365,0,1750346336,13200.358841659989,29036.58801336,53334.242874480005 2025-06-19,15:18:58.000,170,11071578,3485,0,1750346337,13200.379050589989,27652.011997020003,53334.20793888 2025-06-19,15:18:59.000,170,11071643,3765,0,1750346338,13200.345369039998,34113.39258675001,53334.22890024 2025-06-19,15:19:00.000,170,11071622,3405,0,1750346339,13200.325160109998,29498.143898370006,53334.22890024 2025-06-19,15:19:01.000,170,11071596,3365,0,1750346340,13200.311687489993,30421.171078829997,53334.21492600001 2025-06-19,15:19:02.000,170,11071592,3405,0,1750346341,13200.304951179998,30882.74811123,53334.20793888 2025-06-19,15:19:03.000,170,11071596,2285,0,1750346342,13200.311687489993,23036.79150516,53334.15902904 2025-06-19,15:19:04.000,170,11071547,3685,0,1750346343,13200.318423799989,32728.77427563,53334.18697752001 2025-06-19,15:19:05.000,170,11071594,3605,0,1750346344,13200.304951179998,33190.330160640005,53334.20793888 2025-06-19,15:19:06.000,170,11071597,3765,0,1750346345,13200.311687489993,29036.686701180006,53334.20793888 2025-06-19,15:19:07.000,170,11071587,3725,0,1750346346,13200.325160109998,25806.03517653,53334.193964640006 2025-06-19,15:19:08.000,170,11071608,3205,0,1750346347,13200.311687489993,29498.263733579995,53334.173003280004 2025-06-19,15:19:09.000,170,11071616,3205,0,1750346348,13200.304951179998,27652.160028750004,53334.21492600001 2025-06-19,15:19:10.000,170,11071628,3405,0,1750346349,13200.311687489993,32267.422815390004,53334.18697752001 2025-06-19,15:19:11.000,170,11071652,3245,0,1750346350,13200.318423799989,32267.436913650003,53334.242874480005 2025-06-19,15:19:12.000,170,11071609,3645,0,1750346351,13200.311687489993,30421.29796317,53334.09614496001 2025-06-19,15:19:13.000,170,11071623,4085,0,1750346352,13200.291478559993,32267.352324089996,53334.15204192 2025-06-19,15:19:14.000,170,11071578,3405,0,1750346353,13200.278005939988,33190.449995849995,53334.14505480001 2025-06-19,15:19:15.000,170,11071582,3125,0,1750346354,13200.291478559993,26729.020062209995,53334.13108056 2025-06-19,15:19:16.000,170,11071632,3444,0,1750346355,13200.284742249998,33651.88604565,53334.20793888 2025-06-19,15:19:17.000,170,11071593,3685,0,1750346356,13200.291478559993,31805.69070213,53334.138067679996 2025-06-19,15:19:18.000,170,11071610,3365,0,1750346357,13200.284742249998,30421.15698057,53334.1799904 2025-06-19,15:19:19.000,170,11071598,3205,0,1750346358,13200.278005939988,32728.724931720004,53334.11710632001 2025-06-19,15:19:20.000,170,11071622,3245,0,1750346359,13200.298214869988,30421.037145359995,53334.124093440005 2025-06-19,15:19:21.000,170,11071611,3885,0,1750346360,13200.304951179998,27190.315129409995,53334.16601616001 2025-06-19,15:19:22.000,170,11071611,3085,0,1750346361,13200.331896419993,29959.481260350003,53334.14505480001 2025-06-19,15:19:23.000,170,11071608,3725,0,1750346362,13200.372314279994,31805.556768659997,53334.15204192 2025-06-19,15:19:24.000,170,11071587,3685,0,1750346363,13200.405995829999,32267.12675193,53334.14505480001 2025-06-19,15:19:25.000,170,11071601,3605,0,1750346364,13200.399259519989,23959.670653890003,53334.14505480001 2025-06-19,15:19:26.000,170,11071622,3525,0,1750346365,13200.412732139994,29497.918326209998,53334.20793888 2025-06-19,15:19:27.000,170,11071594,3325,0,1750346366,13200.459886309989,34113.15996546,53334.18697752001 2025-06-19,15:19:28.000,170,11071605,3765,0,1750346367,13200.459886309989,31343.979736260007,53334.23588736001 2025-06-19,15:19:29.000,170,11071576,3444,0,1750346368,13200.439677379989,30882.522539070007,53334.242874480005 2025-06-19,15:19:30.000,170,11071589,3804,0,1750346369,13200.439677379989,29036.42588337,53334.27082296 2025-06-19,15:19:31.000,170,11071648,3165,0,1750346370,13200.405995829999,23959.677703020003,53334.21492600001 2025-06-19,15:19:32.000,170,11071609,3685,0,1750346371,13200.419468449989,26267.365489379998,53334.20095176 2025-06-19,15:19:33.000,170,11071557,4045,0,1750346372,13200.426204759999,27190.371522450005,53334.29877144 2025-06-19,15:19:34.000,170,11071588,3085,0,1750346373,13200.412732139994,31344.106620599996,53334.26383584001 2025-06-19,15:19:35.000,170,11071628,3205,0,1750346374,13200.412732139994,32267.14789932,53334.28479720001 2025-06-19,15:19:36.000,170,11071600,2965,0,1750346375,13200.372314279994,33651.752112179995,53334.291784320005 2025-06-19,15:19:37.000,170,11071628,3525,0,1750346376,13200.365577969998,25805.809604370006,53334.28479720001 2025-06-19,15:19:38.000,170,11071638,3285,0,1750346377,13200.304951179998,30421.044194489994,53334.242874480005 2025-06-19,15:19:39.000,170,11071618,3165,0,1750346378,13200.365577969998,26728.893177870006,53334.28479720001 2025-06-19,15:19:40.000,170,11071545,3885,0,1750346379,13200.304951179998,33651.71686653,53334.26383584001 2025-06-19,15:19:41.000,170,11071655,3645,0,1750346380,13200.278005939988,29036.461129019997,53334.305758559996 2025-06-19,15:19:42.000,170,11071649,3765,0,1750346381,13200.271269629993,32267.12675193,53334.27781008 2025-06-19,15:19:43.000,170,11071567,3685,0,1750346382,13200.230851769993,29498.017014030003,53334.22191312 2025-06-19,15:19:44.000,170,11071572,3125,0,1750346383,13200.210642839993,28574.95458792,53334.242874480005 2025-06-19,15:19:45.000,170,11071592,2605,0,1750346384,13200.197170220003,33190.139834129994,53334.26383584001 2025-06-19,15:19:46.000,170,11071615,3845,0,1750346385,13200.183697599998,32267.105604540004,53334.20095176 2025-06-19,15:19:47.000,170,11071549,3725,0,1750346386,13200.156752360002,25805.682720030003,53334.20095176 2025-06-19,15:19:48.000,170,11071598,3205,0,1750346387,13200.143279739998,30421.008948839997,53334.18697752001 2025-06-19,15:19:49.000,170,11071608,3085,0,1750346388,13200.062444019997,30882.522539070007,53334.23588736001 2025-06-19,15:19:50.000,170,11071642,3444,0,1750346389,13200.008553539992,20728.941588810005,53334.242874480005 2025-06-19,15:19:51.000,170,11071602,2764,0,1750346390,13199.988344609992,30882.508440809994,53334.2498616 2025-06-19,15:19:52.000,170,11071562,3285,0,1750346391,13199.961399369997,32267.098555410004,53334.242874480005 2025-06-19,15:19:53.000,170,11071576,3765,0,1750346392,13199.894036270001,26728.836784829997,53334.193964640006 2025-06-19,15:19:54.000,170,11071598,3245,0,1750346393,13199.853618410001,32267.14789932,53334.15204192 2025-06-19,15:19:55.000,170,11071570,3405,0,1750346394,13199.833409480001,27190.371522450005,53334.242874480005 2025-06-19,15:19:56.000,170,11071611,3845,0,1750346395,13199.779518999996,32728.661489549995,53334.20095176 2025-06-19,15:19:57.000,170,11071624,3525,0,1750346396,13199.799727929996,27651.828719640005,53334.242874480005 2025-06-19,15:19:58.000,170,11071577,3845,0,1750346397,13199.718892209996,27651.807572250007,53334.1799904 2025-06-19,15:19:59.000,170,11071548,3365,0,1750346398,13199.65152911,26267.17516287,53334.2498616 2025-06-19,15:20:00.000,170,11071579,3645,0,1750346399,13199.67173804,28113.250671179994,53334.173003280004 2025-06-19,15:20:01.000,170,11071579,3885,0,1750346400,13199.64479279999,29497.840785780005,53334.193964640006 2025-06-19,15:20:02.000,170,11071564,3285,0,1750346401,13199.67173804,29036.214409470005,53334.138067679996 2025-06-19,15:20:03.000,170,11071615,3685,0,1750346402,13199.66500172999,29959.19224602,53334.138067679996 2025-06-19,15:20:04.000,170,11071604,3245,0,1750346403,13199.63132018,27651.57495096,53334.138067679996 2025-06-19,15:20:05.000,170,11071608,3165,0,1750346404,13199.64479279999,26728.561868760007,53334.15204192 2025-06-19,15:20:06.000,170,11071640,3485,0,1750346405,13199.64479279999,31805.260705199995,53334.14505480001 2025-06-19,15:20:07.000,170,11071604,3165,0,1750346406,13199.745837449991,27651.55380357,53334.242874480005 2025-06-19,15:20:08.000,170,11071655,3725,0,1750346407,13199.725628519991,31343.7541641,53334.193964640006 2025-06-19,15:20:09.000,170,11071544,3285,0,1750346408,13199.68521065999,25805.41485309,53334.15902904 2025-06-19,15:20:10.000,170,11071606,3525,0,1750346409,13199.69194697,35958.960557700004,53334.16601616001 2025-06-19,15:20:11.000,170,11071618,3045,0,1750346410,13199.698683279996,29497.678655790005,53334.10313208 2025-06-19,15:20:12.000,170,11071624,3205,0,1750346411,13199.7121559,30420.705836249996,53334.13108056 2025-06-19,15:20:13.000,170,11071606,2805,0,1750346412,13199.739101139996,25344.028147200006,53334.075183600005 2025-06-19,15:20:14.000,170,11071610,3165,0,1750346413,13199.766046379991,28574.700819239995,53334.06120936 2025-06-19,15:20:15.000,170,11071589,3765,0,1750346414,13199.739101139996,31343.859901050004,53334.040248 2025-06-19,15:20:16.000,170,11071569,3645,0,1750346415,13199.739101139996,31805.36644215,53334.026273760006 2025-06-19,15:20:17.000,170,11071613,3765,0,1750346416,13199.718892209996,34574.567818740004,53334.04723512001 2025-06-19,15:20:18.000,170,11071596,3245,0,1750346417,13199.7121559,29036.25670425,53334.01229952 2025-06-19,15:20:19.000,170,11071651,3685,0,1750346418,13199.68521065999,31805.338245630002,53334.040248 2025-06-19,15:20:20.000,170,11071625,3685,0,1750346419,13199.69194697,30420.797474940002,53334.06120936 2025-06-19,15:20:21.000,170,11071638,3325,0,1750346420,13199.658265419996,28574.757212280005,53334.075183600005 2025-06-19,15:20:22.000,170,11071557,3605,0,1750346421,13199.62458386999,26728.583016150005,53334.01928664001 2025-06-19,15:20:23.000,170,11071620,3645,0,1750346422,13199.63132018,25805.478295260007,53334.040248 2025-06-19,15:20:24.000,170,11071635,3965,0,1750346423,13199.59090232,25344.014048940007,53334.03326088 2025-06-19,15:20:25.000,170,11071619,3725,0,1750346424,13199.61111125,31343.76121323,53334.05422224 2025-06-19,15:20:26.000,170,11071644,3165,0,1750346425,13199.557220769995,28574.588033160006,53334.01229952 2025-06-19,15:20:27.000,170,11071615,3845,0,1750346426,13199.57069339,34112.793410700004,53334.06819648001 2025-06-19,15:20:28.000,170,11071536,3525,0,1750346427,13199.557220769995,25343.851918950008,53334.10313208 2025-06-19,15:20:29.000,170,11071594,3165,0,1750346428,13199.57069339,28574.48229621,53334.11710632001 2025-06-19,15:20:30.000,170,11071578,3485,0,1750346429,13199.537011839995,24420.761296319994,53334.09614496001 2025-06-19,15:20:31.000,170,11071594,3405,0,1750346430,13199.516802909995,28112.926411199995,53334.08915784 2025-06-19,15:20:32.000,170,11071570,3405,0,1750346431,13199.53027553,28574.48229621,53334.124093440005 2025-06-19,15:20:33.000,170,11071553,3405,0,1750346432,13199.46291242999,34112.66652636,53334.15902904 2025-06-19,15:20:34.000,170,11071581,3845,0,1750346433,13199.46964874,30882.000903449996,53334.193964640006 2025-06-19,15:20:35.000,170,11071631,3605,0,1750346434,13199.44943981,30881.986805189998,53334.16601616001 2025-06-19,15:20:36.000,170,11071593,3845,0,1750346435,13199.42923088,30882.036149100008,53334.28479720001 2025-06-19,15:20:37.000,170,11071569,3485,0,1750346436,13199.415758259995,25343.640445049998,53334.23588736001 2025-06-19,15:20:38.000,170,11071596,3285,0,1750346437,13199.34165884999,30420.416821920007,53334.22890024 2025-06-19,15:20:39.000,170,11071624,3245,0,1750346438,13199.32818623,32727.935429160003,53334.31274568001 2025-06-19,15:20:40.000,170,11071608,3205,0,1750346439,13199.355131469994,33189.51951069001,53334.27781008 2025-06-19,15:20:41.000,170,11071608,3165,0,1750346440,13199.32144991999,30881.866969979994,53334.22890024 2025-06-19,15:20:42.000,170,11071615,3924,0,1750346441,13199.30124098999,26728.202363129996,53334.23588736001 2025-06-19,15:20:43.000,170,11071600,3245,0,1750346442,13199.32144991999,31804.89415044,53334.22191312 2025-06-19,15:20:44.000,170,11071622,3325,0,1750346443,13199.220405269989,26266.646478120005,53334.22890024 2025-06-19,15:20:45.000,170,11071605,3605,0,1750346444,13199.227141579999,29497.25570799,53334.22191312 2025-06-19,15:20:46.000,170,11071631,3685,0,1750346445,13199.267559439999,34112.51849463,53334.26383584001 2025-06-19,15:20:47.000,170,11071550,3444,0,1750346446,13199.193460029994,28574.277871440005,53334.242874480005 2025-06-19,15:20:48.000,170,11071535,3245,0,1750346447,13199.213668959994,25343.647494179997,53334.193964640006 2025-06-19,15:20:49.000,170,11071636,3365,0,1750346448,13199.233877889994,24420.585068069995,53334.23588736001 2025-06-19,15:20:50.000,170,11071588,3365,0,1750346449,13199.247350509999,23497.571985870003,53334.18697752001 2025-06-19,15:20:51.000,170,11071571,3765,0,1750346450,13199.247350509999,24420.627362850006,53334.173003280004 2025-06-19,15:20:52.000,170,11071605,3845,0,1750346451,13199.267559439999,29958.959624730007,53334.18697752001 2025-06-19,15:20:53.000,170,11071581,3645,0,1750346452,13199.28103205999,29035.974739049998,53334.21492600001 2025-06-19,15:20:54.000,170,11071605,3685,0,1750346453,13199.287768369999,28112.954607720007,53334.20793888 2025-06-19,15:20:55.000,170,11071570,3325,0,1750346454,13199.30124098999,34574.28585354,53334.242874480005 2025-06-19,15:20:56.000,170,11071611,4004,0,1750346455,13199.32818623,23497.741164990002,53334.2498616 2025-06-19,15:20:57.000,170,11071584,3365,0,1750346456,13199.30124098999,24420.86703327,53334.27082296 2025-06-19,15:20:58.000,170,11071540,3165,0,1750346457,13199.274295749994,29036.165065559995,53334.23588736001 2025-06-19,15:20:59.000,170,11071588,3685,0,1750346458,13199.213668959994,31343.7541641,53334.31274568001 2025-06-19,15:21:00.000,170,11071639,3804,0,1750346459,13199.200196339989,24420.951622830005,53334.27082296 2025-06-19,15:21:01.000,170,11071624,3285,0,1750346460,13199.193460029994,27190.075458990003,53334.305758559996 2025-06-19,15:21:02.000,170,11071632,3205,0,1750346461,13199.146305859998,33189.87196719,53334.242874480005 2025-06-19,15:21:03.000,170,11071582,3485,0,1750346462,13199.179987409989,27651.652491390007,53334.33370704001 2025-06-19,15:21:04.000,170,11071615,3485,0,1750346463,13199.139569549989,27190.195294200006,53334.305758559996 2025-06-19,15:21:05.000,170,11071616,3325,0,1750346464,13199.099151689989,32266.901179769993,53334.34768128 2025-06-19,15:21:06.000,170,11071626,3165,0,1750346465,13199.045261209998,27651.673638780005,53334.25684872 2025-06-19,15:21:07.000,170,11071569,4004,0,1750346466,13199.031788589993,29497.791441869995,53334.36864264 2025-06-19,15:21:08.000,170,11071603,3005,0,1750346467,13199.025052279998,27190.131852029997,53334.305758559996 2025-06-19,15:21:09.000,170,11071580,2725,0,1750346468,13198.964425489998,33651.484245240004,53334.340694160004 2025-06-19,15:21:10.000,170,11071598,3405,0,1750346469,13198.964425489998,33189.970655009995,53334.35466840001 2025-06-19,15:21:11.000,170,11071583,3565,0,1750346470,13198.937480250002,29959.255688189995,53334.37562976 2025-06-19,15:21:12.000,170,11071542,3485,0,1750346471,13198.971161799993,27651.687737040003,53334.39659112 2025-06-19,15:21:13.000,170,11071593,3965,0,1750346472,13198.937480250002,32266.901179769993,53334.4245396 2025-06-19,15:21:14.000,170,11071570,3085,0,1750346473,13198.944216559998,27651.680687910004,53334.35466840001 2025-06-19,15:21:15.000,170,11071578,3444,0,1750346474,13198.971161799993,29959.18519689,53334.459475200005 2025-06-19,15:21:16.000,170,11071545,3605,0,1750346475,13198.930743939993,29036.11572165,53334.45248808001 2025-06-19,15:21:17.000,170,11071569,3924,0,1750346476,13198.964425489998,29036.136869039998,53334.389604 2025-06-19,15:21:18.000,170,11071579,3645,0,1750346477,13199.025052279998,26267.00598375,53334.31274568001 2025-06-19,15:21:19.000,170,11071526,3285,0,1750346478,13198.971161799993,30420.705836249996,53334.29877144 2025-06-19,15:21:20.000,170,11071614,2764,0,1750346479,13198.984634419998,28574.609180550004,53334.389604 2025-06-19,15:21:21.000,170,11071583,3605,0,1750346480,13198.984634419998,27651.55380357,53334.35466840001 2025-06-19,15:21:22.000,170,11071536,3245,0,1750346481,13198.998107039988,29959.18519689,53334.36864264 2025-06-19,15:21:23.000,170,11071585,3645,0,1750346482,13199.018315969988,30420.684688859998,53334.38261688001 2025-06-19,15:21:24.000,170,11071617,3804,0,1750346483,13199.031788589993,27190.075458990003,53334.40357824001 2025-06-19,15:21:25.000,170,11071580,3285,0,1750346484,13199.025052279998,25805.55583569,53334.46646232 2025-06-19,15:21:26.000,170,11071608,3285,0,1750346485,13198.984634419998,26728.590065280005,53334.41755248 2025-06-19,15:21:27.000,170,11071554,3165,0,1750346486,13198.971161799993,32728.393622610005,53334.389604 2025-06-19,15:21:28.000,170,11071554,3365,0,1750346487,13198.964425489998,24420.951622830005,53334.340694160004 2025-06-19,15:21:29.000,170,11071429,3845,0,1750346488,13198.863380839997,28113.166081620002,53334.43152672001 2025-06-19,15:21:30.000,170,11071604,3444,0,1750346489,13198.849908219992,26728.63236006,53334.40357824001 2025-06-19,15:21:31.000,170,11071604,3405,0,1750346490,13198.802754049997,27190.195294200006,53334.361655520006 2025-06-19,15:21:32.000,170,11071553,3924,0,1750346491,13198.762336189997,27190.160048549995,53334.33370704001 2025-06-19,15:21:33.000,170,11071597,3725,0,1750346492,13198.742127259997,33651.477196110005,53334.361655520006 2025-06-19,15:21:34.000,170,11071588,3365,0,1750346493,13198.674764160001,28113.257720309994,53334.410565360005 2025-06-19,15:21:35.000,170,11071564,3325,0,1750346494,13198.641082609996,29959.36142514,53334.43152672001 2025-06-19,15:21:36.000,170,11071600,3165,0,1750346495,13198.620873679996,31343.838753660006,53334.43152672001 2025-06-19,15:21:37.000,170,11071555,3765,0,1750346496,13198.620873679996,26728.604163540003,53334.41755248 2025-06-19,15:21:38.000,170,11071543,3725,0,1750346497,13198.674764160001,28574.66557359,53334.45248808001 2025-06-19,15:21:39.000,170,11071635,3765,0,1750346498,13198.593928440001,30882.26172126,53334.473449439996 2025-06-19,15:21:40.000,170,11071622,2764,0,1750346499,13198.560246889996,30420.64944321,53334.473449439996 2025-06-19,15:21:41.000,170,11071614,3245,0,1750346500,13198.53330165,34574.32109919,53334.51537216 2025-06-19,15:21:42.000,170,11071582,3405,0,1750346501,13198.540037959996,29497.57291884,53334.459475200005 2025-06-19,15:21:43.000,170,11071609,3565,0,1750346502,13198.566983199991,28112.968705980005,53334.53633352 2025-06-19,15:21:44.000,170,11071643,3804,0,1750346503,13198.560246889996,33651.18113265,53334.52235928001 2025-06-19,15:21:45.000,170,11071594,3485,0,1750346504,13198.55351058,30882.050247360006,53334.54332064 2025-06-19,15:21:46.000,170,11071560,3205,0,1750346505,13198.566983199991,31343.58498498,53334.48742368 2025-06-19,15:21:47.000,170,11071632,3285,0,1750346506,13198.53330165,30420.529607999997,53334.473449439996 2025-06-19,15:21:48.000,170,11071639,3605,0,1750346507,13198.593928440001,34112.737017659994,53334.48742368 2025-06-19,15:21:49.000,170,11071599,3804,0,1750346508,13198.560246889996,29497.438985369998,53334.459475200005 2025-06-19,15:21:50.000,170,11071599,3645,0,1750346509,13198.580455819996,29035.96064079,53334.459475200005 2025-06-19,15:21:51.000,170,11071592,3085,0,1750346510,13198.573719510001,28112.926411199995,53334.473449439996 2025-06-19,15:21:52.000,170,11071615,3605,0,1750346511,13198.587192129991,30420.550755389995,53334.4944108 2025-06-19,15:21:53.000,170,11071609,3965,0,1750346512,13198.580455819996,30882.11368953,53334.41755248 2025-06-19,15:21:54.000,170,11071607,3245,0,1750346513,13198.566983199991,30882.198279090007,53334.4245396 2025-06-19,15:21:55.000,170,11071608,3245,0,1750346514,13198.587192129991,32266.83068847,53334.41755248 2025-06-19,15:21:56.000,170,11071622,3444,0,1750346515,13198.607401059991,32728.471163039998,53334.48043656001 2025-06-19,15:21:57.000,170,11071469,3804,0,1750346516,13198.580455819996,29497.868982300002,53334.45248808001 2025-06-19,15:21:58.000,170,11071538,3165,0,1750346517,13198.573719510001,24882.676686959996,53334.54332064 2025-06-19,15:21:59.000,170,11071588,3005,0,1750346518,13198.580455819996,31344.029080170003,53334.43152672001 2025-06-19,15:22:00.000,170,11071597,3485,0,1750346519,13198.546774269991,25805.837800890004,53334.46646232 2025-06-19,15:22:01.000,170,11071595,3685,0,1750346520,13198.546774269991,24882.8035713,53334.43152672001 2025-06-19,15:22:02.000,170,11071619,3405,0,1750346521,13198.519829029996,31805.683653,53334.45248808001 2025-06-19,15:22:03.000,170,11071572,3325,0,1750346522,13198.506356409991,27190.44201375,53334.40357824001 2025-06-19,15:22:04.000,170,11071587,3645,0,1750346523,13198.46593854999,31344.21235755,53334.35466840001 2025-06-19,15:22:05.000,170,11071599,3565,0,1750346524,13198.47267486,29036.58801336,53334.4245396 2025-06-19,15:22:06.000,170,11071589,3645,0,1750346525,13198.44572961999,28113.51853812,53334.361655520006 2025-06-19,15:22:07.000,170,11071599,3565,0,1750346526,13198.479411169996,27651.976751370006,53334.39659112 2025-06-19,15:22:08.000,170,11071527,3765,0,1750346527,13198.51309272,32728.77427563,53334.38261688001 2025-06-19,15:22:09.000,170,11071620,3685,0,1750346528,13198.506356409991,29959.601095560007,53334.37562976 2025-06-19,15:22:10.000,170,11071614,2525,0,1750346529,13198.49288379,30421.086489270005,53334.37562976 2025-06-19,15:22:11.000,170,11071571,3565,0,1750346530,13198.48614747999,24421.268833680006,53334.31274568001 2025-06-19,15:22:12.000,170,11071552,3485,0,1750346531,13198.526565339991,33651.68162088,53334.20793888 2025-06-19,15:22:14.000,170,11071588,3605,0,1750346533,13198.526565339991,26728.80153918,53334.28479720001 2025-06-19,15:22:15.000,170,11071613,3725,0,1750346534,13198.519829029996,30882.494342549995,53334.291784320005 2025-06-19,15:22:16.000,170,11071610,3205,0,1750346535,13198.580455819996,33651.65342436,53334.29877144 2025-06-19,15:22:17.000,170,11071558,3485,0,1750346536,13198.546774269991,25805.760260459996,53334.27082296 2025-06-19,15:22:18.000,170,11071591,3804,0,1750346537,13198.546774269991,27651.87101442,53334.291784320005 2025-06-19,15:22:19.000,170,11071628,3525,0,1750346538,13198.51309272,29959.488309480002,53334.3197328 2025-06-19,15:22:20.000,170,11071615,3525,0,1750346539,13198.51309272,31343.993834520006,53334.36864264 2025-06-19,15:22:21.000,170,11071615,3685,0,1750346540,13198.46593854999,25805.71796568,53334.340694160004 2025-06-19,15:22:22.000,170,11071583,3525,0,1750346541,13198.44572961999,30420.917310150006,53334.32671992 2025-06-19,15:22:23.000,170,11071590,3325,0,1750346542,13198.37163021,26267.18926113,53334.31274568001 2025-06-19,15:22:24.000,170,11071620,3405,0,1750346543,13198.418784379995,31343.90924496,53334.35466840001 2025-06-19,15:22:25.000,170,11071594,3325,0,1750346544,13198.37163021,32266.908228900007,53334.40357824001 2025-06-19,15:22:26.000,170,11071604,3205,0,1750346545,13198.33121235,30420.8115732,53334.340694160004 2025-06-19,15:22:27.000,170,11071564,3205,0,1750346546,13198.24364031999,32728.400671740004,53334.3197328 2025-06-19,15:22:28.000,170,11071576,3205,0,1750346547,13198.18301352999,28574.63032794,53334.31274568001 2025-06-19,15:22:29.000,170,11071627,3565,0,1750346548,13198.16280459999,29497.601115359997,53334.27082296 2025-06-19,15:22:30.000,170,11071601,3285,0,1750346549,13198.12238673999,29497.594066229998,53334.32671992 2025-06-19,15:22:31.000,170,11071602,3405,0,1750346550,13198.08196887999,24882.246690030006,53334.35466840001 2025-06-19,15:22:32.000,170,11071684,3245,0,1750346551,13198.034814709994,30420.536657129996,53334.340694160004 2025-06-19,15:22:33.000,170,11071588,3165,0,1750346552,13198.021342089989,25805.309116139993,53334.27082296 2025-06-19,15:22:34.000,170,11071544,3645,0,1750346553,13198.028078399999,29958.987821250004,53334.27082296 2025-06-19,15:22:35.000,170,11071575,3845,0,1750346554,13198.001133159989,28574.390657519994,53334.27781008 2025-06-19,15:22:36.000,170,11071596,3165,0,1750346555,13198.014605779994,30420.473214960002,53334.291784320005 2025-06-19,15:22:37.000,170,11071609,3845,0,1750346556,13198.055023639994,28574.369510129996,53334.242874480005 2025-06-19,15:22:38.000,170,11071563,3405,0,1750346557,13198.06175994999,33651.117690479994,53334.23588736001 2025-06-19,15:22:39.000,170,11071572,3325,0,1750346558,13198.068496259999,26728.32219834,53334.21492600001 2025-06-19,15:22:40.000,170,11071622,3405,0,1750346559,13198.055023639994,29497.481280149994,53334.1799904 2025-06-19,15:22:41.000,170,11071583,3804,0,1750346560,13198.068496259999,29036.009984699995,53334.16601616001 2025-06-19,15:22:42.000,170,11071641,3885,0,1750346561,13198.068496259999,30420.522558869998,53334.173003280004 2025-06-19,15:22:43.000,170,11071585,3045,0,1750346562,13198.06175994999,25805.266821359997,53334.138067679996 2025-06-19,15:22:44.000,170,11071562,3325,0,1750346563,13198.028078399999,29959.04421429,53334.20095176 2025-06-19,15:22:45.000,170,11071556,3365,0,1750346564,13198.048287329999,26728.357443989997,53334.1799904 2025-06-19,15:22:46.000,170,11071529,3645,0,1750346565,13198.028078399999,30882.092542140002,53334.15204192 2025-06-19,15:22:47.000,170,11071619,4004,0,1750346566,13197.994396849994,28574.454099690003,53334.10313208 2025-06-19,15:22:48.000,170,11071566,2444,0,1750346567,13197.994396849994,28574.468197950002,53334.06819648001 2025-06-19,15:22:49.000,170,11071590,3365,0,1750346568,13198.034814709994,27651.39872271,53334.13108056 2025-06-19,15:22:50.000,170,11071565,3565,0,1750346569,13197.960715299989,27189.878083350006,53334.1101192 2025-06-19,15:22:51.000,170,11071603,3765,0,1750346570,13197.947242679998,29497.495378410007,53334.1101192 2025-06-19,15:22:52.000,170,11071608,3365,0,1750346571,13197.933770059994,31343.59203411,53334.15204192 2025-06-19,15:22:53.000,170,11071617,3685,0,1750346572,13197.933770059994,27189.835788569995,53334.075183600005 2025-06-19,15:22:54.000,170,11071516,3444,0,1750346573,13197.886615889998,27189.77939553,53334.1101192 2025-06-19,15:22:55.000,170,11071573,3045,0,1750346574,13197.913561129993,33651.06834657,53334.09614496001 2025-06-19,15:22:56.000,170,11071405,3525,0,1750346575,13197.927033749998,27651.25774011,53334.06819648001 2025-06-19,15:22:57.000,170,11071596,2605,0,1750346576,13197.927033749998,26266.724018549998,53334.06819648001 2025-06-19,15:22:58.000,170,11071591,3725,0,1750346577,13197.893352199993,30881.94451041,53334.09614496001 2025-06-19,15:22:59.000,170,11071549,4085,0,1750346578,13197.953978989994,28574.270822310005,53334.11710632001 2025-06-19,15:23:00.000,170,11071547,3605,0,1750346579,13197.913561129993,28574.31311709,53334.10313208 2025-06-19,15:23:01.000,170,11071553,3725,0,1750346580,13197.927033749998,33651.04015005,53334.08217072 2025-06-19,15:23:02.000,170,11071561,3885,0,1750346581,13197.920297439989,31343.43695325,53334.08915784 2025-06-19,15:23:03.000,170,11071535,3765,0,1750346582,13197.906824819998,29035.847854709995,53334.06819648001 2025-06-19,15:23:04.000,170,11071581,3725,0,1750346583,13197.893352199993,24882.16210047,53334.075183600005 2025-06-19,15:23:05.000,170,11071556,3125,0,1750346584,13197.940506369989,29035.819658189997,53334.03326088 2025-06-19,15:23:06.000,170,11071591,3525,0,1750346585,13197.920297439989,29035.826707319997,53333.97736392001 2025-06-19,15:23:07.000,170,11071550,3365,0,1750346586,13197.906824819998,33650.96965875001,53334.01229952 2025-06-19,15:23:08.000,170,11071546,3205,0,1750346587,13197.900088509989,27651.22954359,53334.01928664001 2025-06-19,15:23:09.000,170,11071592,3045,0,1750346588,13197.900088509989,29958.755199959996,53334.01229952 2025-06-19,15:23:10.000,170,11071622,3765,0,1750346589,13197.893352199993,31343.24662674,53334.06819648001 2025-06-19,15:23:11.000,170,11071588,3405,0,1750346590,13197.873143269993,32266.245610679995,53334.03326088 2025-06-19,15:23:12.000,170,11071580,3205,0,1750346591,13197.886615889998,23958.845905680006,53334.04723512001 2025-06-19,15:23:13.000,170,11071606,3765,0,1750346592,13197.906824819998,28573.99590624,53334.040248 2025-06-19,15:23:15.000,170,11071567,3725,0,1750346594,13197.879879579988,28573.84082538,53334.08915784 2025-06-19,15:23:16.000,170,11071554,3245,0,1750346595,13197.873143269993,29496.889153230004,53334.026273760006 2025-06-19,15:23:17.000,170,11071569,4165,0,1750346596,13197.886615889998,31804.471202639994,53334.026273760006 2025-06-19,15:23:18.000,170,11071530,3485,0,1750346597,13197.866406959998,29958.437989109996,53334.04723512001 2025-06-19,15:23:19.000,170,11071585,3605,0,1750346598,13197.927033749998,22574.072513699997,53333.99133816 2025-06-19,15:23:20.000,170,11071555,2805,0,1750346599,13197.900088509989,31342.93646502,53334.01229952 2025-06-19,15:23:21.000,170,11071539,3965,0,1750346600,13197.846198029998,31342.95056328,53334.026273760006 2025-06-19,15:23:22.000,170,11071571,3804,0,1750346601,13197.832725409993,28573.812628860003,53334.026273760006 2025-06-19,15:23:23.000,170,11071557,3045,0,1750346602,13197.778834930003,33188.997875069996,53334.04723512001 2025-06-19,15:23:24.000,170,11071566,3485,0,1750346603,13197.765362309998,29958.38159607,53333.99133816 2025-06-19,15:23:25.000,170,11071603,3325,0,1750346604,13197.738417070002,30881.46516957,53333.98435104 2025-06-19,15:23:26.000,170,11071569,3205,0,1750346605,13197.718208140002,30420.00797238,53334.03326088 2025-06-19,15:23:27.000,170,11071582,2965,0,1750346606,13197.684526589997,31804.56284133,53333.99832528001 2025-06-19,15:23:28.000,170,11071564,3285,0,1750346607,13197.677790280002,27650.91233274,53334.005312400004 2025-06-19,15:23:29.000,170,11071566,3365,0,1750346608,13197.704735519997,27189.271858170003,53334.01928664001 2025-06-19,15:23:30.000,170,11071570,3005,0,1750346609,13197.637372420002,25804.709940090004,53333.94242832 2025-06-19,15:23:31.000,170,11071556,3285,0,1750346610,13197.596954560002,32727.519530489997,53333.956402560005 2025-06-19,15:23:32.000,170,11071423,3725,0,1750346611,13197.543064079997,29035.389661260007,53333.94242832 2025-06-19,15:23:33.000,170,11071595,3605,0,1750346612,13197.509382529992,27189.208415999994,53333.858582880006 2025-06-19,15:23:34.000,170,11071562,3245,0,1750346613,13197.522855149997,29496.75521976,53333.858582880006 2025-06-19,15:23:35.000,170,11071538,2725,0,1750346614,13197.516118840002,31804.23858135,53333.77473744 2025-06-19,15:23:36.000,170,11071554,3325,0,1750346615,13197.475700980001,29496.684728459993,53333.788711680005 2025-06-19,15:23:37.000,170,11071519,2925,0,1750346616,13197.408337879991,28573.608204090007,53333.78172456001 2025-06-19,15:23:38.000,170,11071542,3285,0,1750346617,13197.415074190001,32727.251663550007,53333.75377608 2025-06-19,15:23:39.000,170,11071627,2844,0,1750346618,13197.415074190001,28573.5165654,53333.81666016 2025-06-19,15:23:40.000,170,11071553,3845,0,1750346619,13197.415074190001,35496.26271363,53333.77473744 2025-06-19,15:23:41.000,170,11071571,3165,0,1750346620,13197.421810499996,29034.966713460002,53333.86557 2025-06-19,15:23:42.000,170,11071550,3325,0,1750346621,13197.462228359997,27188.848910369998,53333.74678896 2025-06-19,15:23:43.000,170,11071528,3205,0,1750346622,13197.435283120001,32265.484304640006,53333.71884048 2025-06-19,15:23:44.000,170,11071548,3165,0,1750346623,13197.489173599992,35034.48830559,53333.71185336001 2025-06-19,15:23:45.000,170,11071550,3525,0,1750346624,13197.509382529992,28111.770353879998,53333.669930640004 2025-06-19,15:23:46.000,170,11071609,3804,0,1750346625,13197.509382529992,31342.393682010006,53333.68390488001 2025-06-19,15:23:47.000,170,11071582,3165,0,1750346626,13197.529591459992,29034.82573086,53333.69787912 2025-06-19,15:23:48.000,170,11071568,2365,0,1750346627,13197.549800389992,30880.84484613,53333.69787912 2025-06-19,15:23:49.000,170,11071553,3645,0,1750346628,13197.570009319992,25804.202402730007,53333.69787912 2025-06-19,15:23:50.000,170,11071592,3005,0,1750346629,13197.583481939997,27650.179223219995,53333.669930640004 2025-06-19,15:23:51.000,170,11071566,3205,0,1750346630,13197.570009319992,29957.7542235,53333.64896928 2025-06-19,15:23:52.000,170,11071545,3444,0,1750346631,13197.556536700002,26265.659599920007,53333.6559564 2025-06-19,15:23:53.000,170,11071530,3005,0,1750346632,13197.583481939997,27188.6444856,53333.64896928 2025-06-19,15:23:54.000,170,11071574,3045,0,1750346633,13197.603690869997,23957.9577153,53333.68390488001 2025-06-19,15:23:55.000,170,11071584,3365,0,1750346634,13197.590218249992,29034.635404350003,53333.690892000006 2025-06-19,15:23:56.000,170,11071575,3685,0,1750346635,13197.576745630002,32726.751175319994,53333.5860852 2025-06-19,15:23:57.000,170,11071598,3205,0,1750346636,13197.583481939997,26727.04630581,53333.57909808 2025-06-19,15:23:58.000,170,11071578,3245,0,1750346637,13197.563273009997,32726.708880539998,53333.53018824 2025-06-19,15:23:59.000,170,11071514,3285,0,1750346638,13197.576745630002,30880.619273970005,53333.5860852 2025-06-19,15:24:00.000,170,11071565,3685,0,1750346639,13197.536327770002,27188.461208220004,53333.53018824 2025-06-19,15:24:01.000,170,11071541,3645,0,1750346640,13197.509382529992,29957.556847860003,53333.53717536 2025-06-19,15:24:02.000,170,11071531,3885,0,1750346641,13197.495909910002,24419.280979019997,53333.55813672 2025-06-19,15:24:03.000,170,11071494,3005,0,1750346642,13197.489173599992,32264.983816410007,53333.56512384001 2025-06-19,15:24:04.000,170,11071557,3485,0,1750346643,13197.482437289997,31341.886144649994,53333.4812784 2025-06-19,15:24:05.000,170,11071560,2605,0,1750346644,13197.468964669992,27649.721029770008,53333.54416248001 2025-06-19,15:24:06.000,170,11071552,3365,0,1750346645,13197.468964669992,28111.220521740004,53333.56512384001 2025-06-19,15:24:07.000,170,11071544,3325,0,1750346646,13197.435283120001,30418.72503072,53333.572110960005 2025-06-19,15:24:08.000,170,11071533,2844,0,1750346647,13197.455492050001,26265.10976778,53333.56512384001 2025-06-19,15:24:09.000,170,11071560,3325,0,1750346648,13197.482437289997,34110.77735952,53333.62800792 2025-06-19,15:24:10.000,170,11071578,2565,0,1750346649,13197.455492050001,30880.146982260005,53333.523201120006 2025-06-19,15:24:11.000,170,11071538,2644,0,1750346650,13197.475700980001,28572.529687200004,53333.53717536 2025-06-19,15:24:12.000,170,11071533,2764,0,1750346651,13197.462228359997,28572.600178499997,53333.572110960005 2025-06-19,15:24:13.000,170,11071575,3165,0,1750346652,13197.462228359997,28111.0936374,53333.50922688 2025-06-19,15:24:14.000,170,11071564,3245,0,1750346653,13197.455492050001,26265.039276480005,53333.4812784 2025-06-19,15:24:16.000,170,11071568,3245,0,1750346655,13197.482437289997,30880.21747356,53333.49525264001 2025-06-19,15:24:17.000,170,11071534,3405,0,1750346656,13197.435283120001,30418.74617811,53333.46031704 2025-06-19,15:24:18.000,170,11071543,3685,0,1750346657,13197.428546809992,28572.755259359998,53333.47429128001 2025-06-19,15:24:19.000,170,11071508,3205,0,1750346658,13197.435283120001,27649.713980639994,53333.43236856 2025-06-19,15:24:20.000,170,11071559,3005,0,1750346659,13197.448755739992,23957.63345532,53333.49525264001 2025-06-19,15:24:21.000,170,11071505,3525,0,1750346660,13197.415074190001,32726.398718819997,53333.54416248001 2025-06-19,15:24:22.000,170,11071555,2965,0,1750346661,13197.428546809992,26726.73614409,53333.53717536 2025-06-19,15:24:23.000,170,11071516,3444,0,1750346662,13197.415074190001,33187.95460383,53333.49525264001 2025-06-19,15:24:24.000,170,11071540,3165,0,1750346663,13197.442019429996,26265.25779951,53333.50922688 2025-06-19,15:24:25.000,170,11071589,3804,0,1750346664,13197.394865260001,32264.948570759996,53333.43236856 2025-06-19,15:24:26.000,170,11071548,3565,0,1750346665,13197.381392639996,28572.818701530006,53333.502239760004 2025-06-19,15:24:27.000,170,11071525,4325,0,1750346666,13197.361183709996,30880.400750939996,53333.46031704 2025-06-19,15:24:28.000,170,11071541,3565,0,1750346667,13197.361183709996,34572.579964079996,53333.523201120006 2025-06-19,15:24:29.000,170,11071549,4045,0,1750346668,13197.347711089991,30418.9083081,53333.48826552 2025-06-19,15:24:30.000,170,11071564,2844,0,1750346669,13197.340974779996,25342.230619049995,53333.37647160001 2025-06-19,15:24:31.000,170,11071534,2525,0,1750346670,13197.340974779996,30880.471242240004,53333.453329920005 2025-06-19,15:24:32.000,170,11071540,3165,0,1750346671,13197.327502159991,30418.929455489997,53333.467304159996 2025-06-19,15:24:33.000,170,11071590,3485,0,1750346672,13197.320765849996,25342.279962960005,53333.47429128001 2025-06-19,15:24:34.000,170,11071578,3125,0,1750346673,13197.347711089991,26726.820733650005,53333.39044584 2025-06-19,15:24:35.000,170,11071585,2805,0,1750346674,13197.287084299991,27649.777422810002,53333.38345872 2025-06-19,15:24:36.000,170,11071536,2605,0,1750346675,13197.29382061,32264.955619889995,53333.341536 2025-06-19,15:24:37.000,170,11071603,2844,0,1750346676,13197.24666643999,33187.91935818001,53333.355510240006 2025-06-19,15:24:38.000,170,11071529,3205,0,1750346677,13197.219721199996,27188.277930840006,53333.341536 2025-06-19,15:24:39.000,170,11071585,3765,0,1750346678,13197.219721199996,23034.655618770004,53333.31358752 2025-06-19,15:24:40.000,170,11071517,2885,0,1750346679,13197.24666643999,29957.26783353,53333.37647160001 2025-06-19,15:24:41.000,170,11071553,3085,0,1750346680,13197.21298489,33649.334260589996,53333.404420080005 2025-06-19,15:24:42.000,170,11071551,3444,0,1750346681,13197.19277596,29957.190293100008,53333.341536 2025-06-19,15:24:43.000,170,11071577,2644,0,1750346682,13197.17256703,29495.683751999997,53333.43236856 2025-06-19,15:24:44.000,170,11071537,3525,0,1750346683,13197.17256703,27188.094653459993,53333.37647160001 2025-06-19,15:24:45.000,170,11071605,4004,0,1750346684,13197.1523581,26265.08862039,53333.34852312001 2025-06-19,15:24:46.000,170,11071601,3924,0,1750346685,13197.1523581,27188.108751720007,53333.30660040001 2025-06-19,15:24:47.000,170,11071618,2605,0,1750346686,13197.159094409995,30880.168129650003,53333.27865192001 2025-06-19,15:24:48.000,170,11071603,3165,0,1750346687,13197.179303339995,32264.680703820006,53333.24371632 2025-06-19,15:24:49.000,170,11071579,3685,0,1750346688,13197.17256703,31341.66057249,53333.22974208001 2025-06-19,15:24:50.000,170,11071587,2844,0,1750346689,13197.199512269995,33187.69378602,53333.25070344 2025-06-19,15:24:51.000,170,11071568,2525,0,1750346690,13197.159094409995,31803.209408370007,53333.21576784 2025-06-19,15:24:52.000,170,11071578,2844,0,1750346691,13197.179303339995,25342.075538189994,53333.18083224001 2025-06-19,15:24:53.000,170,11071517,3485,0,1750346692,13197.16583071999,27649.678734989997,53333.22275496 2025-06-19,15:24:54.000,170,11071587,2805,0,1750346693,13197.179303339995,30418.72503072,53333.24371632 2025-06-19,15:24:55.000,170,11071560,3005,0,1750346694,13197.1523581,24880.646537520006,53333.20878072001 2025-06-19,15:24:56.000,170,11071566,2925,0,1750346695,13197.17256703,24880.69588143,53333.22275496 2025-06-19,15:24:57.000,170,11071587,3565,0,1750346696,13197.159094409995,27649.80561933,53333.24371632 2025-06-19,15:24:58.000,170,11071566,2725,0,1750346697,13197.159094409995,31341.907292040007,53333.22974208001 2025-06-19,15:24:59.000,170,11071562,3845,0,1750346698,13197.23319382,27649.79152107,53333.19480648 2025-06-19,15:25:00.000,170,11071644,3005,0,1750346699,13197.219721199996,30418.88011158,53333.21576784 2025-06-19,15:25:01.000,170,11071590,3325,0,1750346700,13197.219721199996,31803.44907879,53333.20878072001 2025-06-19,15:25:02.000,170,11071623,3045,0,1750346701,13197.20624857999,35495.508456719996,53333.17384512 2025-06-19,15:25:03.000,170,11071554,2885,0,1750346702,13197.18603964999,23034.641520510006,53333.18083224001 2025-06-19,15:25:04.000,170,11071589,3725,0,1750346703,13197.23319382,29034.35343915,53333.12493528 2025-06-19,15:25:05.000,170,11071597,2965,0,1750346704,13197.22645750999,29495.916373290005,53333.13890952001 2025-06-19,15:25:06.000,170,11071556,3444,0,1750346705,13197.21298489,31803.477275309997,53333.08301256 2025-06-19,15:25:07.000,170,11071605,4004,0,1750346706,13197.21298489,26726.813684520006,53333.117948160005 2025-06-19,15:25:08.000,170,11071552,2124,0,1750346707,13197.22645750999,29957.387668740004,53333.0969868 2025-06-19,15:25:09.000,170,11071616,2844,0,1750346708,13197.22645750999,24880.766372729995,53333.117948160005 2025-06-19,15:25:10.000,170,11071610,3845,0,1750346709,13197.20624857999,30880.51353702,53333.05506408 2025-06-19,15:25:11.000,170,11071598,2405,0,1750346710,13197.199512269995,30418.985848530006,53333.08301256 2025-06-19,15:25:12.000,170,11071580,2685,0,1750346711,13197.18603964999,28111.474290419996,53333.04807696 2025-06-19,15:25:13.000,170,11071519,3045,0,1750346712,13197.22645750999,30880.612224840006,53333.00615424 2025-06-19,15:25:14.000,170,11071527,3885,0,1750346713,13197.239930129996,33649.74311013,53333.00615424 2025-06-19,15:25:15.000,170,11071571,3605,0,1750346714,13197.21298489,32726.708880539998,53333.07602544 2025-06-19,15:25:16.000,170,11071591,2685,0,1750346715,13197.16583071999,31803.74514225,53333.069038320005 2025-06-19,15:25:17.000,170,11071578,3125,0,1750346716,13197.14562178999,32726.83576488,53333.0271156 2025-06-19,15:25:18.000,170,11071558,3165,0,1750346717,13197.11194024,27188.637436470002,53333.05506408 2025-06-19,15:25:19.000,170,11071407,3645,0,1750346718,13197.06478606999,34111.461125129994,53332.964231519996 2025-06-19,15:25:20.000,170,11071471,3965,0,1750346719,13197.058049759995,30880.84484613,53332.97121864001 2025-06-19,15:25:21.000,170,11071558,3005,0,1750346720,13197.03110452,32726.878059659997,53333.0271156 2025-06-19,15:25:22.000,170,11071563,3525,0,1750346721,13197.03110452,32265.357420300003,53332.97820576 2025-06-19,15:25:23.000,170,11071592,3125,0,1750346722,13196.99068666,25804.1248623,53332.964231519996 2025-06-19,15:25:24.000,170,11071588,3085,0,1750346723,13196.97047773,32265.336272910004,53332.92929592 2025-06-19,15:25:25.000,170,11071595,3765,0,1750346724,13196.977214039995,27188.630387340003,53332.98519288 2025-06-19,15:25:26.000,170,11071588,3205,0,1750346725,13196.916587249994,31803.77333877,53333.020128480006 2025-06-19,15:25:27.000,170,11071562,3205,0,1750346726,13196.896378319994,31342.245650280005,53332.964231519996 2025-06-19,15:25:28.000,170,11071532,3245,0,1750346727,13196.90311462999,28111.565929110002,53332.92230880001 2025-06-19,15:25:29.000,170,11071576,3165,0,1750346728,13196.896378319994,29496.177191099996,53332.94327016001 2025-06-19,15:25:30.000,170,11071557,4165,0,1750346729,13196.889642009999,31803.681700080007,53332.950257280005 2025-06-19,15:25:31.000,170,11071594,2725,0,1750346730,13196.869433079999,30419.176175040004,53332.90833456 2025-06-19,15:25:32.000,170,11071566,3485,0,1750346731,13196.96374141999,29496.099650670003,53332.901347440005 2025-06-19,15:25:33.000,170,11071556,3005,0,1750346732,13196.977214039995,27650.059388010006,53332.92230880001 2025-06-19,15:25:34.000,170,11071520,2805,0,1750346733,13196.957005109994,29957.641437419996,53332.82448912001 2025-06-19,15:25:35.000,170,11071622,3085,0,1750346734,13196.98395034999,32265.145946400007,53332.84545048001 2025-06-19,15:25:36.000,170,11071570,3685,0,1750346735,13196.936796179994,30880.584028319994,53332.89436032001 2025-06-19,15:25:37.000,170,11071467,3405,0,1750346736,13196.90311462999,27650.031191489994,53332.89436032001 2025-06-19,15:25:38.000,170,11071582,2764,0,1750346737,13196.90311462999,29034.536716529998,53332.87339896001 2025-06-19,15:25:39.000,170,11071565,3765,0,1750346738,13196.93005987,30419.021094180003,53332.88038608 2025-06-19,15:25:40.000,170,11071589,3645,0,1750346739,13196.97047773,31803.554815740004,53332.85942472 2025-06-19,15:25:41.000,170,11071648,3205,0,1750346740,13196.997422969995,28572.938536739995,53332.83846336 2025-06-19,15:25:42.000,170,11071633,3645,0,1750346741,13196.977214039995,27649.854963239995,53332.75461792001 2025-06-19,15:25:43.000,170,11071558,3165,0,1750346742,13197.00415927999,26265.307143419996,53332.81051488 2025-06-19,15:25:44.000,170,11071572,3165,0,1750346743,13197.00415927999,26726.778438869995,53332.796540639996 2025-06-19,15:25:45.000,170,11071588,3205,0,1750346744,13197.017631899995,33187.947554700004,53332.83846336 2025-06-19,15:25:46.000,170,11071545,3405,0,1750346745,13197.06478606999,23496.14806161,53332.796540639996 2025-06-19,15:25:47.000,170,11071584,3245,0,1750346746,13197.02436820999,21650.107798950005,53332.7476308 2025-06-19,15:25:48.000,170,11071605,3804,0,1750346747,13197.08499499999,31341.872046389995,53332.82448912001 2025-06-19,15:25:49.000,170,11071556,3325,0,1750346748,13197.08499499999,29495.909324160006,53332.76160504 2025-06-19,15:25:50.000,170,11071603,3725,0,1750346749,13197.10520392999,27188.299078230004,53332.83846336 2025-06-19,15:25:51.000,170,11071576,3085,0,1750346750,13197.09173131,28572.846898050004,53332.77557928001 2025-06-19,15:25:52.000,170,11071589,3605,0,1750346751,13197.11194024,28572.89624196,53332.796540639996 2025-06-19,15:25:53.000,170,11071562,3444,0,1750346752,13197.12541285999,30418.964701139994,53332.81051488 2025-06-19,15:25:54.000,170,11071591,3765,0,1750346753,13197.118676549995,28111.537732590004,53332.76859216 2025-06-19,15:25:55.000,170,11071662,3165,0,1750346754,13197.138885479995,34572.805536240005,53332.7476308 2025-06-19,15:25:56.000,170,11071591,3325,0,1750346755,13197.138885479995,23958.000010079995,53332.796540639996 2025-06-19,15:25:57.000,170,11071573,3565,0,1750346756,13197.11194024,28111.685764320006,53332.796540639996 2025-06-19,15:25:58.000,170,11071614,3045,0,1750346757,13197.12541285999,28573.241649329997,53332.7476308 2025-06-19,15:25:59.000,170,11071600,3165,0,1750346758,13197.098467619995,30880.936484820006,53332.69872096 2025-06-19,15:26:00.000,170,11071617,3765,0,1750346759,13197.09173131,24419.788516379995,53332.7126952 2025-06-19,15:26:01.000,170,11071572,3245,0,1750346760,13197.12541285999,33188.61722205,53332.65679824001 2025-06-19,15:26:02.000,170,11071594,3365,0,1750346761,13197.118676549995,30419.55682806,53332.59391416 2025-06-19,15:26:03.000,170,11071517,3725,0,1750346762,13197.058049759995,29035.086548670006,53332.63583688001 2025-06-19,15:26:04.000,170,11071529,3525,0,1750346763,13197.10520392999,33188.78640117,53332.63583688001 2025-06-19,15:26:05.000,170,11071575,3605,0,1750346764,13197.098467619995,28573.587056699995,53332.70570808001 2025-06-19,15:26:06.000,170,11071524,2885,0,1750346765,13197.06478606999,30881.274843060004,53332.733656560005 2025-06-19,15:26:07.000,170,11071552,3085,0,1750346766,13197.058049759995,33188.849843339995,53332.71968232 2025-06-19,15:26:08.000,170,11071565,3804,0,1750346767,13197.03110452,25804.625350529997,53332.67077248 2025-06-19,15:26:09.000,170,11071502,3285,0,1750346768,13196.99068666,32727.371498759996,53332.663785360004 2025-06-19,15:26:10.000,170,11071510,3125,0,1750346769,13196.98395034999,35496.530580570005,53332.69173384 2025-06-19,15:26:11.000,170,11071522,3245,0,1750346770,13197.017631899995,29496.75521976,53332.69872096 2025-06-19,15:26:12.000,170,11071512,3325,0,1750346771,13196.92332355999,33188.94853116,53332.60090128 2025-06-19,15:26:13.000,170,11071542,3165,0,1750346772,13196.90311462999,30419.87403891,53332.67775960001 2025-06-19,15:26:14.000,170,11071526,3005,0,1750346773,13196.86269676999,34573.609137060004,53332.67077248 2025-06-19,15:26:15.000,170,11071553,3485,0,1750346774,13196.829015219999,30881.394678269993,53332.64981112 2025-06-19,15:26:16.000,170,11071586,3645,0,1750346775,13196.802069979989,35035.10862903,53332.70570808001 2025-06-19,15:26:17.000,170,11071552,2644,0,1750346776,13196.768388429999,30419.824695000003,53332.60788840001 2025-06-19,15:26:18.000,170,11071546,3005,0,1750346777,13196.734706879994,36419.52956451,53332.69173384 2025-06-19,15:26:19.000,170,11071508,3085,0,1750346778,13196.721234259989,27189.208415999994,53332.614875520005 2025-06-19,15:26:20.000,170,11071578,3085,0,1750346779,13196.714497949994,24420.091628969996,53332.59391416 2025-06-19,15:26:21.000,170,11071575,3725,0,1750346780,13196.754915809994,28573.728039299996,53332.67775960001 2025-06-19,15:26:22.000,170,11071562,3365,0,1750346781,13196.667343779998,30881.267793930005,53332.614875520005 2025-06-19,15:26:23.000,170,11071584,2285,0,1750346782,13196.694289019993,29035.13589258,53332.62186264 2025-06-19,15:26:24.000,170,11071549,3205,0,1750346783,13196.687552709998,23035.416924810008,53332.642824 2025-06-19,15:26:25.000,170,11071547,3565,0,1750346784,13196.727970569998,31804.25267961,53332.65679824001 2025-06-19,15:26:26.000,170,11071569,3804,0,1750346785,13196.701025329989,32265.745122449996,53332.67775960001 2025-06-19,15:26:27.000,170,11071370,2685,0,1750346786,13196.714497949994,29035.100646930005,53332.628849759996 2025-06-19,15:26:28.000,170,11071570,2365,0,1750346787,13196.694289019993,25342.9707777,53332.60090128 2025-06-19,15:26:29.000,170,11071502,3165,0,1750346788,13196.741443189989,27188.947598190003,53332.565965680005 2025-06-19,15:26:30.000,170,11071550,2245,0,1750346789,13196.721234259989,29958.07143435,53332.55897856001 2025-06-19,15:26:31.000,170,11071552,2444,0,1750346790,13196.829015219999,29496.62128629,53332.63583688001 2025-06-19,15:26:32.000,170,11071483,3804,0,1750346791,13196.815542599994,30881.190253499997,53332.58692704001 2025-06-19,15:26:33.000,170,11071585,2885,0,1750346792,13196.788597359999,33650.24359836,53332.565965680005 2025-06-19,15:26:34.000,170,11071538,3005,0,1750346793,13196.808806289999,33650.25064749,53332.59391416 2025-06-19,15:26:35.000,170,11071573,3565,0,1750346794,13196.775124739994,22112.382695220003,53332.614875520005 2025-06-19,15:26:36.000,170,11071554,2685,0,1750346795,13196.802069979989,29035.128843450002,53332.517055840006 2025-06-19,15:26:37.000,170,11071545,3845,0,1750346796,13196.781861049989,31804.266777869998,53332.663785360004 2025-06-19,15:26:38.000,170,11071571,3605,0,1750346797,13196.781861049989,29035.213433009994,53332.628849759996 2025-06-19,15:26:39.000,170,11071560,2605,0,1750346798,13196.741443189989,28112.129859509994,53332.59391416 2025-06-19,15:26:40.000,170,11071544,3245,0,1750346799,13196.761652119989,25343.041268999994,53332.63583688001 2025-06-19,15:26:41.000,170,11071591,3444,0,1750346800,13196.714497949994,30881.253695670006,53332.642824 2025-06-19,15:26:42.000,170,11071593,3804,0,1750346801,13196.714497949994,29496.656531939996,53332.63583688001 2025-06-19,15:26:43.000,170,11071595,3605,0,1750346802,13196.754915809994,27189.109728180003,53332.65679824001 2025-06-19,15:26:44.000,170,11071568,3005,0,1750346803,13196.727970569998,31804.280876129997,53332.64981112 2025-06-19,15:26:45.000,170,11071563,3444,0,1750346804,13196.680816399989,27650.60922015,53332.62186264 2025-06-19,15:26:46.000,170,11071629,3525,0,1750346805,13196.633662229993,34111.86292554,53332.614875520005 2025-06-19,15:26:47.000,170,11071571,3765,0,1750346806,13196.660607469988,30881.197302629997,53332.614875520005 2025-06-19,15:26:48.000,170,11071595,3685,0,1750346807,13196.680816399989,28573.54476192,53332.60090128 2025-06-19,15:26:49.000,170,11071554,3405,0,1750346808,13196.660607469988,29496.593089770002,53332.58692704001 2025-06-19,15:26:50.000,170,11071583,3525,0,1750346809,13196.653871159993,23496.81067983,53332.60788840001 2025-06-19,15:26:51.000,170,11071572,3005,0,1750346810,13196.707761639998,31342.591057650003,53332.69173384 2025-06-19,15:26:52.000,170,11071556,3085,0,1750346811,13196.674080089993,26727.434007959993,53332.614875520005 2025-06-19,15:26:53.000,170,11071608,3245,0,1750346812,13196.667343779998,29496.473254559998,53332.63583688001 2025-06-19,15:26:54.000,170,11071532,3125,0,1750346813,13196.653871159993,27650.404795380004,53332.60788840001 2025-06-19,15:26:55.000,170,11071559,3685,0,1750346814,13196.647134849998,30419.507484150003,53332.628849759996 2025-06-19,15:26:56.000,170,11071596,2805,0,1750346815,13196.640398539988,29957.979795659994,53332.663785360004 2025-06-19,15:26:57.000,170,11071594,3285,0,1750346816,13196.647134849998,31804.041205710004,53332.663785360004 2025-06-19,15:26:58.000,170,11071561,3924,0,1750346817,13196.660607469988,29034.896222159994,53332.684746720006 2025-06-19,15:26:59.000,170,11071544,3045,0,1750346818,13196.640398539988,32265.56184507,53332.684746720006 2025-06-19,15:27:00.000,170,11071563,3645,0,1750346819,13196.647134849998,28111.90428735,53332.663785360004 2025-06-19,15:27:01.000,170,11071554,3365,0,1750346820,13196.647134849998,31804.111697009997,53332.67077248 2025-06-19,15:27:02.000,170,11071537,3405,0,1750346821,13196.640398539988,28111.960680389995,53332.64981112 2025-06-19,15:27:03.000,170,11071589,3405,0,1750346822,13196.599980679988,29958.029139570004,53332.64981112 2025-06-19,15:27:04.000,170,11071527,3125,0,1750346823,13196.599980679988,31804.132844399996,53332.64981112 2025-06-19,15:27:05.000,170,11071550,3205,0,1750346824,13196.599980679988,28111.932483869998,53332.65679824001 2025-06-19,15:27:06.000,170,11071557,4165,0,1750346825,13196.613453299993,30419.641417620005,53332.67077248 2025-06-19,15:27:07.000,170,11071543,3525,0,1750346826,13196.573035439993,29035.079499540007,53332.628849759996 2025-06-19,15:27:08.000,170,11071563,2925,0,1750346827,13196.586508059998,29496.635384549998,53332.57993992 2025-06-19,15:27:09.000,170,11071511,4004,0,1750346828,13196.599980679988,29496.635384549998,53332.58692704001 2025-06-19,15:27:10.000,170,11071582,3365,0,1750346829,13196.559562820003,28112.108712119996,53332.628849759996 2025-06-19,15:27:11.000,170,11071569,3685,0,1750346830,13196.559562820003,29035.1640891,53332.614875520005 2025-06-19,15:27:12.000,170,11071548,3765,0,1750346831,13196.573035439993,27650.644465799996,53332.59391416 2025-06-19,15:27:13.000,170,11071559,3444,0,1750346832,13196.559562820003,32265.766269839994,53332.58692704001 2025-06-19,15:27:14.000,170,11071539,2925,0,1750346833,13196.546090199998,26727.582039689994,53332.565965680005 2025-06-19,15:27:15.000,170,11071567,2725,0,1750346834,13196.559562820003,33188.80754856,53332.54500432 2025-06-19,15:27:16.000,170,11071569,3525,0,1750346835,13196.566299129998,33188.87099073001,53332.54500432 2025-06-19,15:27:17.000,170,11071570,3525,0,1750346836,13196.525881269998,27650.693809710006,53332.54500432 2025-06-19,15:27:18.000,170,11071585,2805,0,1750346837,13196.445045549997,28112.21444907,53332.51006872001 2025-06-19,15:27:19.000,170,11071562,2965,0,1750346838,13196.445045549997,26727.67367838,53332.48910736001 2025-06-19,15:27:20.000,170,11071568,3444,0,1750346839,13196.370946139992,29035.262776920004,53332.517055840006 2025-06-19,15:27:21.000,170,11071549,4165,0,1750346840,13196.384418759997,33188.92738377,53332.496094480004 2025-06-19,15:27:22.000,170,11071507,3444,0,1750346841,13196.330528279992,31804.428907859998,53332.41923616001 2025-06-19,15:27:23.000,170,11071591,2725,0,1750346842,13196.283374109997,34573.46815446,53332.5030816 2025-06-19,15:27:24.000,170,11071585,3685,0,1750346843,13196.236219940001,28112.193301680003,53332.42622328 2025-06-19,15:27:25.000,170,11071569,3565,0,1750346844,13196.202538389996,34111.96161336001,53332.48910736001 2025-06-19,15:27:26.000,170,11071565,3725,0,1750346845,13196.182329459996,29958.297006509994,53332.48910736001 2025-06-19,15:27:27.000,170,11071573,3645,0,1750346846,13196.141911599996,26727.574990559995,53332.51006872001 2025-06-19,15:27:28.000,170,11071555,3765,0,1750346847,13196.148647909991,29496.670630199995,53332.45417176 2025-06-19,15:27:29.000,170,11071587,3645,0,1750346848,13196.11496636,31342.654499819997,53332.45417176 2025-06-19,15:27:30.000,170,11071575,3565,0,1750346849,13196.081284809996,29958.07848348,53332.447184640005 2025-06-19,15:27:31.000,170,11071549,3405,0,1750346850,13196.05433957,31804.09759875,53332.398274800005 2025-06-19,15:27:32.000,170,11071552,3245,0,1750346851,13196.067812189991,29496.46620543,53332.37731344 2025-06-19,15:27:33.000,170,11071549,3645,0,1750346852,13196.081284809996,27188.848910369998,53332.37731344 2025-06-19,15:27:34.000,170,11071535,4004,0,1750346853,13196.101493739996,30419.493385890004,53332.37032632001 2025-06-19,15:27:35.000,170,11071593,3485,0,1750346854,13196.108230049991,28573.396730189997,53332.46814600001 2025-06-19,15:27:36.000,170,11071573,4045,0,1750346855,13196.11496636,26727.293025360006,53332.38430056 2025-06-19,15:27:37.000,170,11071555,3565,0,1750346856,13196.135175290001,28573.35443541,53332.37731344 2025-06-19,15:27:38.000,170,11071549,3645,0,1750346857,13196.148647909991,30880.887140909996,53332.349364960006 2025-06-19,15:27:39.000,170,11071556,3245,0,1750346858,13196.202538389996,23958.190336590007,53332.34237784001 2025-06-19,15:27:40.000,170,11071520,3325,0,1750346859,13196.236219940001,35496.058288860004,53332.32141648001 2025-06-19,15:27:41.000,170,11071585,3605,0,1750346860,13196.229483629992,28111.861992570004,53332.38430056 2025-06-19,15:27:42.000,170,11071551,3605,0,1750346861,13196.242956249996,29034.945566070004,53332.32141648001 2025-06-19,15:27:43.000,170,11071577,3365,0,1750346862,13196.269901489992,32727.075435299994,53332.30045512001 2025-06-19,15:27:44.000,170,11071545,3845,0,1750346863,13196.276637800001,29035.037204759996,53332.35635208 2025-06-19,15:27:45.000,170,11071583,3605,0,1750346864,13196.249692559992,35496.312057539995,53332.32141648001 2025-06-19,15:27:46.000,170,11071538,3205,0,1750346865,13196.283374109997,30419.620270230007,53332.328403600004 2025-06-19,15:27:47.000,170,11071596,3325,0,1750346866,13196.290110419992,28112.045269950002,53332.35635208 2025-06-19,15:27:48.000,170,11071576,3085,0,1750346867,13196.296846730002,27650.538728850006,53332.3633392 2025-06-19,15:27:49.000,170,11071571,3605,0,1750346868,13196.290110419992,28112.122810379995,53332.34237784001 2025-06-19,15:27:50.000,170,11071583,3725,0,1750346869,13196.269901489992,26266.04025294,53332.349364960006 2025-06-19,15:27:51.000,170,11071576,3245,0,1750346870,13196.256428870001,26727.582039689994,53332.39128768001 2025-06-19,15:27:52.000,170,11071576,3245,0,1750346871,13196.303583039997,25804.561908360003,53332.35635208 2025-06-19,15:27:53.000,170,11071520,3005,0,1750346872,13196.263165179997,31804.330220040007,53332.30744224 2025-06-19,15:27:54.000,170,11071523,4045,0,1750346873,13196.263165179997,29958.282908249996,53332.38430056 2025-06-19,15:27:55.000,170,11071557,3485,0,1750346874,13196.290110419992,28573.69984278,53332.41923616001 2025-06-19,15:27:56.000,170,11071519,3924,0,1750346875,13196.242956249996,28573.69279365,53332.398274800005 2025-06-19,15:27:57.000,170,11071564,3205,0,1750346876,13196.236219940001,34573.50340011,53332.37032632001 2025-06-19,15:27:58.000,170,11071537,3485,0,1750346877,13196.222747319996,30419.87403891,53332.40526192 2025-06-19,15:27:59.000,170,11071573,3924,0,1750346878,13196.209274699992,29958.39569433,53332.40526192 2025-06-19,15:28:00.000,170,11071530,3205,0,1750346879,13196.216011010001,23497.177234589995,53332.41224904 2025-06-19,15:28:01.000,170,11071572,2925,0,1750346880,13196.229483629992,26266.308119880006,53332.45417176 2025-06-19,15:28:02.000,170,11071522,3285,0,1750346881,13196.263165179997,33650.638349639994,53332.41224904 2025-06-19,15:28:03.000,170,11071543,3804,0,1750346882,13196.189065769991,26727.927447060007,53332.398274800005 2025-06-19,15:28:04.000,170,11071557,3405,0,1750346883,13196.155384220001,29497.044234090004,53332.4332104 2025-06-19,15:28:05.000,170,11071603,3325,0,1750346884,13196.148647909991,28574.059348409995,53332.45417176 2025-06-19,15:28:06.000,170,11071494,2365,0,1750346885,13196.081284809996,32266.245610679995,53332.40526192 2025-06-19,15:28:07.000,170,11071565,3765,0,1750346886,13196.05433957,29958.71290518,53332.37731344 2025-06-19,15:28:08.000,170,11071580,2725,0,1750346887,13195.980240159995,29958.70585605,53332.35635208 2025-06-19,15:28:09.000,170,11071549,4004,0,1750346888,13195.939822299995,27651.123806639996,53332.35635208 2025-06-19,15:28:10.000,170,11071571,3565,0,1750346889,13195.91287706,31804.830708270005,53332.349364960006 2025-06-19,15:28:11.000,170,11071575,3485,0,1750346890,13195.818568719995,34112.419806809994,53332.29346800001 2025-06-19,15:28:12.000,170,11071570,2725,0,1750346891,13195.798359789995,27189.61726554,53332.29346800001 2025-06-19,15:28:13.000,170,11071541,3885,0,1750346892,13195.75120562,33189.336233309994,53332.35635208 2025-06-19,15:28:14.000,170,11071589,2725,0,1750346893,13195.70405144999,27189.574970760004,53332.28648088 2025-06-19,15:28:15.000,170,11071582,2725,0,1750346894,13195.650160969999,26266.484348130005,53332.279493760005 2025-06-19,15:28:16.000,170,11071582,3685,0,1750346895,13195.677106209994,30881.669594339997,53332.230583920005 2025-06-19,15:28:17.000,170,11071554,2644,0,1750346896,13195.629952039999,31804.781364359995,53332.17468696001 2025-06-19,15:28:18.000,170,11071524,3365,0,1750346897,13195.656897279994,28574.059348409995,53332.2585324 2025-06-19,15:28:19.000,170,11071518,3565,0,1750346898,13195.656897279994,28112.510512530003,53332.181674080006 2025-06-19,15:28:20.000,170,11071540,2405,0,1750346899,13195.64342465999,32727.6393657,53332.15372560001 2025-06-19,15:28:21.000,170,11071540,3525,0,1750346900,13195.636688349994,39188.87897283,53332.11879 2025-06-19,15:28:22.000,170,11071576,3285,0,1750346901,13195.697315139994,25804.76633313,53332.13975136 2025-06-19,15:28:23.000,170,11071567,4004,0,1750346902,13195.650160969999,25343.238644640005,53332.09084152 2025-06-19,15:28:24.000,170,11071495,3605,0,1750346903,13195.656897279994,31804.513497420005,53332.09084152 2025-06-19,15:28:25.000,170,11071499,2844,0,1750346904,13195.677106209994,26727.814660980002,53332.10481576001 2025-06-19,15:28:26.000,170,11071570,2605,0,1750346905,13195.68384251999,29496.875054970005,53332.062893040005 2025-06-19,15:28:27.000,170,11071568,3725,0,1750346906,13195.697315139994,27189.30710382,53332.05590592001 2025-06-19,15:28:28.000,170,11071584,2764,0,1750346907,13195.71078776,28573.904267549995,53332.02795744 2025-06-19,15:28:29.000,170,11071576,3525,0,1750346908,13195.69057883,30881.556808260008,53332.02097032 2025-06-19,15:28:30.000,170,11071519,3845,0,1750346909,13195.656897279994,28112.411824709998,53332.062893040005 2025-06-19,15:28:31.000,170,11071520,3005,0,1750346910,13195.68384251999,31343.035152840006,53332.00699608001 2025-06-19,15:28:32.000,170,11071573,3045,0,1750346911,13195.73099669,30419.958628470005,53332.06988016 2025-06-19,15:28:33.000,170,11071578,2925,0,1750346912,13195.64342465999,37804.267710839995,53332.15372560001 2025-06-19,15:28:34.000,170,11071539,3885,0,1750346913,13195.650160969999,26727.871054019997,53332.12577712001 2025-06-19,15:28:35.000,170,11071479,3804,0,1750346914,13195.650160969999,31342.978759799997,53332.06988016 2025-06-19,15:28:36.000,170,11071490,3605,0,1750346915,13195.64342465999,27189.29300556,53332.05590592001 2025-06-19,15:28:37.000,170,11071525,3885,0,1750346916,13195.656897279994,29958.416841719998,53332.062893040005 2025-06-19,15:28:38.000,170,11071505,3444,0,1750346917,13195.656897279994,27189.32120208,53332.13975136 2025-06-19,15:28:39.000,170,11071518,3325,0,1750346918,13195.66363358999,31342.92941589,53332.08385440001 2025-06-19,15:28:40.000,170,11071543,2885,0,1750346919,13195.64342465999,30419.789449350006,53332.13276424001 2025-06-19,15:28:41.000,170,11071496,3405,0,1750346920,13195.656897279994,31804.316121779993,53332.17468696001 2025-06-19,15:28:42.000,170,11071411,3765,0,1750346921,13195.64342465999,28573.643449740004,53332.13975136 2025-06-19,15:28:43.000,170,11071468,3205,0,1750346922,13195.670369899999,29496.705875850006,53332.12577712001 2025-06-19,15:28:44.000,170,11071508,3085,0,1750346923,13195.670369899999,27650.559876240004,53332.14673848 2025-06-19,15:28:45.000,170,11071498,3205,0,1750346924,13195.68384251999,31342.64040156,53332.13975136 2025-06-19,15:28:46.000,170,11071505,3365,0,1750346925,13195.66363358999,26265.941565119996,53332.14673848 2025-06-19,15:28:47.000,170,11071476,3005,0,1750346926,13195.677106209994,29958.007992180006,53332.16769984 2025-06-19,15:28:48.000,170,11071476,3045,0,1750346927,13195.670369899999,29496.46620543,53332.12577712001 2025-06-19,15:28:49.000,170,11071533,3444,0,1750346928,13195.71078776,27188.905303410007,53332.13276424001 2025-06-19,15:28:50.000,170,11071537,3685,0,1750346929,13195.69057883,27650.44004103,53332.1886612 2025-06-19,15:28:51.000,170,11071514,3125,0,1750346930,13195.677106209994,28111.953631259996,53332.20263544001 2025-06-19,15:28:52.000,170,11071521,3804,0,1750346931,13195.677106209994,29034.931467810005,53332.15372560001 2025-06-19,15:28:53.000,170,11071460,3205,0,1750346932,13195.677106209994,27188.898254280008,53332.13276424001 2025-06-19,15:28:54.000,170,11071523,3605,0,1750346933,13195.656897279994,28573.417877579996,53332.20263544001 2025-06-19,15:28:55.000,170,11071357,3645,0,1750346934,13195.650160969999,33188.54673075001,53332.20263544001 2025-06-19,15:28:56.000,170,11071527,3965,0,1750346935,13195.616479419994,28573.439024969994,53332.16769984 2025-06-19,15:28:57.000,170,11071516,2965,0,1750346936,13195.64342465999,34573.235533169995,53332.20263544001 2025-06-19,15:28:58.000,170,11071595,3525,0,1750346937,13195.629952039999,29958.09258174,53332.21660968 2025-06-19,15:28:59.000,170,11071616,3245,0,1750346938,13195.609743109999,32727.195270509997,53332.25154528001 2025-06-19,15:29:00.000,170,11071604,2485,0,1750346939,13195.576061559994,29496.635384549998,53332.181674080006 2025-06-19,15:29:01.000,170,11071596,2925,0,1750346940,13195.569325249999,32265.780368099993,53332.25154528001 2025-06-19,15:29:02.000,170,11071584,3125,0,1750346941,13195.562588939989,31342.78843329,53332.25154528001 2025-06-19,15:29:03.000,170,11071578,3365,0,1750346942,13195.528907389998,26727.638432730004,53332.21660968 2025-06-19,15:29:04.000,170,11071594,3205,0,1750346943,13195.488489529998,28573.69279365,53332.24455816 2025-06-19,15:29:05.000,170,11071609,3685,0,1750346944,13195.475016909993,30419.747154569995,53332.25154528001 2025-06-19,15:29:06.000,170,11071583,3565,0,1750346945,13195.421126429988,28573.720990169997,53332.22359680001 2025-06-19,15:29:07.000,170,11071606,3205,0,1750346946,13195.421126429988,32265.893154179998,53332.27250664001 2025-06-19,15:29:08.000,170,11071578,3165,0,1750346947,13195.394181189993,29958.311104770008,53332.26551952 2025-06-19,15:29:09.000,170,11071582,2885,0,1750346948,13195.380708569988,34573.538645759996,53332.20962256 2025-06-19,15:29:10.000,170,11071563,3444,0,1750346949,13195.326818089998,28112.249694719998,53332.17468696001 2025-06-19,15:29:11.000,170,11071607,3485,0,1750346950,13195.279663920002,31342.880071980006,53332.20962256 2025-06-19,15:29:12.000,170,11071582,3285,0,1750346951,13195.272927609993,30419.86698978,53332.230583920005 2025-06-19,15:29:13.000,170,11071566,3365,0,1750346952,13195.232509749992,28112.341333410004,53332.16769984 2025-06-19,15:29:14.000,170,11071582,3165,0,1750346953,13195.219037130002,28112.277891239995,53332.1886612 2025-06-19,15:29:15.000,170,11071593,3485,0,1750346954,13195.192091889992,29496.889153230004,53332.19564832 2025-06-19,15:29:16.000,170,11071554,2885,0,1750346955,13195.178619270002,29958.367497810003,53332.16769984 2025-06-19,15:29:17.000,170,11071551,3565,0,1750346956,13195.185355579997,28112.277891239995,53332.15372560001 2025-06-19,15:29:18.000,170,11071501,3605,0,1750346957,13195.198828200002,32727.50543223,53332.17468696001 2025-06-19,15:29:19.000,170,11071525,3685,0,1750346958,13195.144937719997,25804.681743570007,53332.20263544001 2025-06-19,15:29:20.000,170,11071525,3885,0,1750346959,13195.144937719997,29035.354415609996,53332.1886612 2025-06-19,15:29:21.000,170,11071513,3605,0,1750346960,13195.117992480002,31342.858924590008,53332.13975136 2025-06-19,15:29:22.000,170,11071608,3165,0,1750346961,13195.124728789997,32727.378547889995,53332.22359680001 2025-06-19,15:29:23.000,170,11071579,3525,0,1750346962,13195.111256169992,30881.232548279993,53332.15372560001 2025-06-19,15:29:24.000,170,11071639,3485,0,1750346963,13195.151674029992,30881.260744800005,53332.15372560001 2025-06-19,15:29:25.000,170,11071543,3444,0,1750346964,13195.138201410002,27650.581023630002,53332.230583920005 2025-06-19,15:29:26.000,170,11071621,3685,0,1750346965,13195.104519859997,26266.019105550004,53332.21660968 2025-06-19,15:29:27.000,170,11071567,3525,0,1750346966,13195.117992480002,27189.060384270007,53332.230583920005 2025-06-19,15:29:28.000,170,11071565,3365,0,1750346967,13195.104519859997,26727.53974491,53332.25154528001 2025-06-19,15:29:29.000,170,11071566,3165,0,1750346968,13195.104519859997,29958.127827389995,53332.22359680001 2025-06-19,15:29:30.000,170,11071606,3085,0,1750346969,13195.097783550002,31804.161040920008,53332.24455816 2025-06-19,15:29:31.000,170,11071600,3205,0,1750346970,13195.077574620002,31804.111697009997,53332.21660968 2025-06-19,15:29:32.000,170,11071603,3365,0,1750346971,13195.104519859997,33650.151959669995,53332.181674080006 2025-06-19,15:29:33.000,170,11071530,3285,0,1750346972,13195.144937719997,28111.946582129996,53332.230583920005 2025-06-19,15:29:34.000,170,11071592,3165,0,1750346973,13195.057365690001,32265.519550290002,53332.26551952 2025-06-19,15:29:35.000,170,11071600,2925,0,1750346974,13195.091047239992,32265.52659942,53332.279493760005 2025-06-19,15:29:36.000,170,11071566,3365,0,1750346975,13195.057365690001,26265.765336869998,53332.23757104 2025-06-19,15:29:37.000,170,11071569,3645,0,1750346976,13195.097783550002,28111.791501269996,53332.23757104 2025-06-19,15:29:38.000,170,11071537,3525,0,1750346977,13195.077574620002,26727.250730579995,53332.160712720004 2025-06-19,15:29:39.000,170,11071609,3525,0,1750346978,13195.097783550002,31803.9213705,53332.19564832 2025-06-19,15:29:40.000,170,11071555,3725,0,1750346979,13195.131465099992,25804.153058819997,53332.21660968 2025-06-19,15:29:41.000,170,11071603,3525,0,1750346980,13195.158410340002,32265.364469430002,53332.230583920005 2025-06-19,15:29:42.000,170,11071593,3605,0,1750346981,13195.185355579997,31342.29499419,53332.2585324 2025-06-19,15:29:43.000,170,11071581,3685,0,1750346982,13195.212300819992,32265.315125520006,53332.23757104 2025-06-19,15:29:44.000,170,11071579,3485,0,1750346983,13195.205564509997,29496.170141969997,53332.181674080006 2025-06-19,15:29:45.000,170,11071596,3125,0,1750346984,13195.205564509997,22111.94564916,53332.2585324 2025-06-19,15:29:46.000,170,11071552,3205,0,1750346985,13195.205564509997,28111.622322149997,53332.22359680001 2025-06-19,15:29:47.000,170,11071555,3444,0,1750346986,13195.198828200002,29496.163092839997,53332.181674080006 2025-06-19,15:29:48.000,170,11071551,3645,0,1750346987,13195.185355579997,27188.588092560007,53332.230583920005 2025-06-19,15:29:49.000,170,11071601,3485,0,1750346988,13195.171882959992,29496.205387619993,53332.26551952 2025-06-19,15:29:50.000,170,11071617,3085,0,1750346989,13195.198828200002,30419.239617209998,53332.23757104 2025-06-19,15:29:51.000,170,11071577,3565,0,1750346990,13195.171882959992,31803.843830070007,53332.328403600004 2025-06-19,15:29:52.000,170,11071560,2965,0,1750346991,13195.192091889992,26265.659599920007,53332.35635208 2025-06-19,15:29:53.000,170,11071589,3605,0,1750346992,13195.252718679993,29496.28292805,53332.41923616001 2025-06-19,15:29:54.000,170,11071622,3285,0,1750346993,13195.205564509997,31803.893173980003,53332.3633392 2025-06-19,15:29:55.000,170,11071524,3045,0,1750346994,13195.219037130002,29496.353419349995,53332.39128768001 2025-06-19,15:29:56.000,170,11071573,3804,0,1750346995,13195.239246060002,25804.251746640002,53332.398274800005 2025-06-19,15:29:57.000,170,11071552,3045,0,1750346996,13195.272927609993,28573.389681059998,53332.5030816 2025-06-19,15:29:58.000,170,11071564,3245,0,1750346997,13195.219037130002,25804.343385329994,53332.41923616001 2025-06-19,15:29:59.000,170,11071598,3125,0,1750346998,13195.225773439997,33188.581976400004,53332.39128768001 2025-06-19,15:30:00.000,170,11071553,3605,0,1750346999,13195.245982369997,29958.015041310005,53332.46814600001 2025-06-19,15:30:01.000,170,11071536,3165,0,1750347000,13195.279663920002,33188.61722205,53332.447184640005 2025-06-19,15:30:02.000,170,11071592,3085,0,1750347001,13195.272927609993,33188.6524677,53332.517055840006 2025-06-19,15:30:03.000,170,11071566,3165,0,1750347002,13195.299872850002,27650.482335809997,53332.53103008 2025-06-19,15:30:04.000,170,11071574,3085,0,1750347003,13195.259454990002,29496.6001389,53332.51006872001 2025-06-19,15:30:05.000,170,11071516,3205,0,1750347004,13195.306609159998,28112.108712119996,53332.5030816 2025-06-19,15:30:06.000,170,11071541,3685,0,1750347005,13195.266191299997,26266.04730207,53332.45417176 2025-06-19,15:30:07.000,170,11071516,3085,0,1750347006,13195.239246060002,29496.719974110005,53332.46814600001 2025-06-19,15:30:08.000,170,11071521,3804,0,1750347007,13195.232509749992,30419.718958049998,53332.5729528 2025-06-19,15:30:09.000,170,11071596,3005,0,1750347008,13195.245982369997,28112.2214982,53332.5030816 2025-06-19,15:30:10.000,170,11071540,3165,0,1750347009,13195.239246060002,28112.20739994,53332.517055840006 2025-06-19,15:30:11.000,170,11071541,3565,0,1750347010,13195.232509749992,33188.92738377,53332.51006872001 2025-06-19,15:30:12.000,170,11071390,3045,0,1750347011,13195.198828200002,30881.415825660006,53332.46814600001 2025-06-19,15:30:13.000,170,11071541,3485,0,1750347012,13195.252718679993,30419.895186299997,53332.57993992 2025-06-19,15:30:14.000,170,11071593,3444,0,1750347013,13195.225773439997,30419.909284559995,53332.65679824001 2025-06-19,15:30:15.000,170,11071513,3685,0,1750347014,13195.192091889992,33650.476219649994,53332.55199144 2025-06-19,15:30:16.000,170,11071547,3645,0,1750347015,13195.232509749992,29035.255727790005,53332.5729528 2025-06-19,15:30:17.000,170,11071551,3405,0,1750347016,13195.259454990002,33650.525563560004,53332.62186264 2025-06-19,15:30:18.000,170,11071539,3605,0,1750347017,13195.252718679993,26727.751218809994,53332.58692704001 2025-06-19,15:30:19.000,170,11071501,3605,0,1750347018,13195.198828200002,29958.339301290005,53332.5729528 2025-06-19,15:30:20.000,170,11071549,3765,0,1750347019,13195.232509749992,28573.805579730004,53332.59391416 2025-06-19,15:30:21.000,170,11071565,3405,0,1750347020,13195.286400229998,25343.14700595,53332.65679824001 2025-06-19,15:30:22.000,170,11071540,3165,0,1750347021,13195.245982369997,30419.803547610005,53332.614875520005 2025-06-19,15:30:23.000,170,11071580,3444,0,1750347022,13195.279663920002,28112.21444907,53332.69173384 2025-06-19,15:30:24.000,170,11071527,2885,0,1750347023,13195.293136539993,33188.885088990006,53332.59391416 2025-06-19,15:30:25.000,170,11071558,3245,0,1750347024,13195.299872850002,28112.151006900007,53332.60788840001 2025-06-19,15:30:26.000,170,11071546,2764,0,1750347025,13195.299872850002,32265.85790853,53332.67077248 2025-06-19,15:30:27.000,170,11071495,3045,0,1750347026,13195.340290710003,30881.246646540007,53332.663785360004 2025-06-19,15:30:28.000,170,11071559,3845,0,1750347027,13195.353763329993,29035.107696060004,53332.67077248 2025-06-19,15:30:29.000,170,11071564,2965,0,1750347028,13195.367235949998,28112.05936821,53332.67077248 2025-06-19,15:30:30.000,170,11071515,3005,0,1750347029,13195.360499639988,30419.641417620005,53332.60788840001 2025-06-19,15:30:31.000,170,11071530,3045,0,1750347030,13195.367235949998,30419.634368490006,53332.642824 2025-06-19,15:30:32.000,170,11071546,3205,0,1750347031,13195.400917499988,29035.065401279993,53332.62186264 2025-06-19,15:30:33.000,170,11071532,3645,0,1750347032,13195.387444879998,29034.98081172,53332.684746720006 2025-06-19,15:30:34.000,170,11071496,3165,0,1750347033,13195.407653809998,28573.52361453,53332.63583688001 2025-06-19,15:30:35.000,170,11071555,4245,0,1750347034,13195.448071669998,29496.501451079996,53332.64981112 2025-06-19,15:30:36.000,170,11071573,3965,0,1750347035,13195.427862739998,28573.481319750004,53332.65679824001 2025-06-19,15:30:37.000,170,11071487,3645,0,1750347036,13195.434599049993,26265.941565119996,53332.63583688001 2025-06-19,15:30:38.000,170,11071593,3245,0,1750347037,13195.454807979993,29958.099630869998,53332.63583688001 2025-06-19,15:30:39.000,170,11071516,3245,0,1750347038,13195.475016909993,35034.76322166,53332.642824 2025-06-19,15:30:40.000,170,11071524,3205,0,1750347039,13195.535643699994,25342.97782683,53332.65679824001 2025-06-19,15:30:41.000,170,11071537,3405,0,1750347040,13195.555852629994,30419.648466750004,53332.7126952 2025-06-19,15:30:42.000,170,11071517,3685,0,1750347041,13195.542380009989,28573.664597130002,53332.70570808001 2025-06-19,15:30:43.000,170,11071570,3005,0,1750347042,13195.562588939989,25804.512564450008,53332.72666944001 2025-06-19,15:30:44.000,170,11071548,3005,0,1750347043,13195.576061559994,33188.835745079996,53332.74064368 2025-06-19,15:30:45.000,170,11071411,3565,0,1750347044,13195.542380009989,32727.385597019995,53332.76859216 2025-06-19,15:30:46.000,170,11071527,3685,0,1750347045,13195.609743109999,32265.886105049998,53332.80352776001 2025-06-19,15:30:47.000,170,11071499,3804,0,1750347046,13195.62321572999,28112.291989499994,53332.76859216 2025-06-19,15:30:48.000,170,11071594,3165,0,1750347047,13195.609743109999,31342.95761241,53332.817502 2025-06-19,15:30:49.000,170,11071536,3165,0,1750347048,13195.64342465999,31804.499399160006,53332.852437600006 2025-06-19,15:30:50.000,170,11071574,3165,0,1750347049,13195.609743109999,32266.104628080007,53332.82448912001 2025-06-19,15:30:51.000,170,11071520,3125,0,1750347050,13195.589534179999,26727.920397930007,53332.8873732 2025-06-19,15:30:52.000,170,11071554,3085,0,1750347051,13195.609743109999,28574.108692320006,53332.817502 2025-06-19,15:30:53.000,170,11071579,3045,0,1750347052,13195.569325249999,29035.671626459996,53332.91532168 2025-06-19,15:30:54.000,170,11071552,3444,0,1750347053,13195.542380009989,29035.728019500006,53332.88038608 2025-06-19,15:30:55.000,170,11071547,3725,0,1750347054,13195.495225839994,30881.824675199998,53332.831476240004 2025-06-19,15:30:56.000,170,11071543,3965,0,1750347055,13195.495225839994,28574.200331009997,53332.817502 2025-06-19,15:30:57.000,170,11071521,4125,0,1750347056,13195.448071669998,29958.804543870006,53332.87339896001 2025-06-19,15:30:58.000,170,11071579,2965,0,1750347057,13195.434599049993,29497.298002769996,53332.80352776001 2025-06-19,15:30:59.000,170,11071556,3365,0,1750347058,13195.427862739998,36420.12169143,53332.76859216 2025-06-19,15:31:00.000,170,11071564,3045,0,1750347059,13195.427862739998,29035.80555993,53332.75461792001 2025-06-19,15:31:01.000,170,11071558,3285,0,1750347060,13195.454807979993,27189.708904230007,53332.817502 2025-06-19,15:31:02.000,170,11071530,3525,0,1750347061,13195.407653809998,35035.58796987,53332.84545048001 2025-06-19,15:31:03.000,170,11071564,3285,0,1750347062,13195.414390119993,30881.852871719995,53332.88038608 2025-06-19,15:31:04.000,170,11071559,3765,0,1750347063,13195.414390119993,29497.24160973,53332.852437600006 2025-06-19,15:31:05.000,170,11071554,3125,0,1750347064,13195.414390119993,26728.110724440005,53332.91532168 2025-06-19,15:31:06.000,170,11071588,3685,0,1750347065,13195.414390119993,31804.88710131,53332.87339896001 2025-06-19,15:31:07.000,170,11071579,3765,0,1750347066,13195.434599049993,32727.893134380007,53332.83846336 2025-06-19,15:31:08.000,170,11071516,3005,0,1750347067,13195.454807979993,28574.193281879998,53332.852437600006 2025-06-19,15:31:09.000,170,11071535,3765,0,1750347068,13195.468280599998,29958.70585605,53332.901347440005 2025-06-19,15:31:10.000,170,11071503,3605,0,1750347069,13195.488489529998,24881.936528310005,53332.901347440005 2025-06-19,15:31:11.000,170,11071516,2085,0,1750347070,13195.501962149989,32266.280856330006,53332.90833456 2025-06-19,15:31:12.000,170,11071475,3565,0,1750347071,13195.522171079989,26728.068429659994,53332.964231519996 2025-06-19,15:31:13.000,170,11071517,3525,0,1750347072,13195.528907389998,25804.991905290008,53332.93628304 2025-06-19,15:31:14.000,170,11071527,3005,0,1750347073,13195.515434769994,35496.91123359,53332.90833456 2025-06-19,15:31:15.000,170,11071493,3205,0,1750347074,13195.555852629994,27189.582019890004,53332.90833456 2025-06-19,15:31:16.000,170,11071542,3005,0,1750347075,13195.569325249999,30420.233544539995,53332.87339896001 2025-06-19,15:31:17.000,170,11071531,3804,0,1750347076,13195.576061559994,28112.651495130005,53332.93628304 2025-06-19,15:31:18.000,170,11071514,3285,0,1750347077,13195.562588939989,31804.844806530004,53332.94327016001 2025-06-19,15:31:19.000,170,11071452,3005,0,1750347078,13195.596270489994,30881.761233030003,53332.964231519996 2025-06-19,15:31:20.000,170,11071477,3685,0,1750347079,13195.62321572999,33189.385577220004,53332.97121864001 2025-06-19,15:31:21.000,170,11071512,3285,0,1750347080,13195.629952039999,28112.679691650002,53332.91532168 2025-06-19,15:31:22.000,170,11071543,3765,0,1750347081,13195.656897279994,30881.81057694,53332.91532168 2025-06-19,15:31:23.000,170,11071510,3125,0,1750347082,13195.629952039999,30420.261741060007,53332.90833456 2025-06-19,15:31:24.000,170,11071486,3125,0,1750347083,13195.68384251999,28112.679691650002,53332.91532168 2025-06-19,15:31:25.000,170,11071544,3365,0,1750347084,13195.69057883,30420.409772789993,53332.90833456 2025-06-19,15:31:26.000,170,11071550,3285,0,1750347085,13195.73099669,30420.395674529995,53332.98519288 2025-06-19,15:31:27.000,170,11071558,3245,0,1750347086,13195.737732999994,31804.971690870007,53333.020128480006 2025-06-19,15:31:28.000,170,11071508,3125,0,1750347087,13195.74446930999,32266.485281100002,53332.97820576 2025-06-19,15:31:29.000,170,11071541,3405,0,1750347088,13195.80509609999,29035.840805579996,53333.020128480006 2025-06-19,15:31:30.000,170,11071552,2844,0,1750347089,13195.81183241,29035.861952969994,53332.964231519996 2025-06-19,15:31:31.000,170,11071568,3005,0,1750347090,13195.81183241,31343.444002379998,53332.89436032001 2025-06-19,15:31:32.000,170,11071404,3325,0,1750347091,13195.838777649995,29035.854903839994,53332.97121864001 2025-06-19,15:31:33.000,170,11071378,2965,0,1750347092,13195.85225027,31805.070378689998,53332.9572444 2025-06-19,15:31:34.000,170,11071555,3565,0,1750347093,13195.879195509995,30881.993854319997,53333.0271156 2025-06-19,15:31:35.000,170,11071513,3525,0,1750347094,13195.818568719995,24882.246690030006,53333.03410272 2025-06-19,15:31:36.000,170,11071554,3725,0,1750347095,13195.858986579995,32728.083460890004,53333.11096104001 2025-06-19,15:31:37.000,170,11071528,2925,0,1750347096,13195.818568719995,32266.591018050007,53333.069038320005 2025-06-19,15:31:38.000,170,11071508,3085,0,1750347097,13195.798359789995,30420.529607999997,53333.0969868 2025-06-19,15:31:39.000,170,11071503,3565,0,1750347098,13195.78488716999,28112.926411199995,53333.0271156 2025-06-19,15:31:40.000,170,11071504,3245,0,1750347099,13195.75120562,26728.378591379995,53333.07602544 2025-06-19,15:31:41.000,170,11071501,3645,0,1750347100,13195.75120562,31343.613181499997,53333.0969868 2025-06-19,15:31:42.000,170,11071496,3365,0,1750347101,13195.68384251999,33189.695738940005,53333.069038320005 2025-06-19,15:31:43.000,170,11071497,3605,0,1750347102,13195.66363358999,29036.017033829994,53333.06205120001 2025-06-19,15:31:44.000,170,11071598,3045,0,1750347103,13195.71078776,29497.523574930005,53333.069038320005 2025-06-19,15:31:45.000,170,11071481,3485,0,1750347104,13195.596270489994,25805.421902219998,53333.10397392 2025-06-19,15:31:46.000,170,11071496,3205,0,1750347105,13195.569325249999,29036.066377740004,53333.0969868 2025-06-19,15:31:47.000,170,11071545,3765,0,1750347106,13195.542380009989,30420.628295820003,53333.04807696 2025-06-19,15:31:48.000,170,11071500,3245,0,1750347107,13195.508698459998,28574.545738379995,53333.07602544 2025-06-19,15:31:49.000,170,11071553,3804,0,1750347108,13195.481753219989,28574.602131420004,53333.08301256 2025-06-19,15:31:50.000,170,11071570,3125,0,1750347109,13195.441335359988,31805.295950850006,53333.07602544 2025-06-19,15:31:51.000,170,11071582,3005,0,1750347110,13195.414390119993,32728.414770000003,53333.06205120001 2025-06-19,15:31:52.000,170,11071577,3565,0,1750347111,13195.400917499988,35035.968622889995,53333.05506408 2025-06-19,15:31:53.000,170,11071573,3685,0,1750347112,13195.373972259993,25344.028147200006,53333.01314136001 2025-06-19,15:31:54.000,170,11071538,3045,0,1750347113,13195.380708569988,27190.054311600004,53333.0271156 2025-06-19,15:31:55.000,170,11071557,3845,0,1750347114,13195.367235949998,27190.152999419995,53332.97820576 2025-06-19,15:31:56.000,170,11071559,3645,0,1750347115,13195.333554399993,26267.069425919995,53332.9572444 2025-06-19,15:31:57.000,170,11071562,3325,0,1750347116,13195.299872850002,28113.159032490003,53333.01314136001 2025-06-19,15:31:58.000,170,11071543,3685,0,1750347117,13195.333554399993,31343.824655400007,53332.97121864001 2025-06-19,15:31:59.000,170,11071529,3605,0,1750347118,13195.353763329993,26267.02713114,53332.999167120004 2025-06-19,15:32:00.000,170,11071531,3525,0,1750347119,13195.306609159998,28113.109688580007,53333.07602544 2025-06-19,15:32:01.000,170,11071567,3965,0,1750347120,13195.299872850002,29959.171098630002,53333.07602544 2025-06-19,15:32:02.000,170,11071563,3765,0,1750347121,13195.340290710003,31805.260705199995,53333.08301256 2025-06-19,15:32:03.000,170,11071569,3565,0,1750347122,13195.373972259993,27651.532656180003,53333.04807696 2025-06-19,15:32:04.000,170,11071521,3765,0,1750347123,13195.400917499988,32266.633312830003,53333.08301256 2025-06-19,15:32:05.000,170,11071561,3685,0,1750347124,13195.414390119993,30882.148935179997,53333.05506408 2025-06-19,15:32:06.000,170,11071546,3365,0,1750347125,13195.400917499988,29497.55882058,53333.06205120001 2025-06-19,15:32:07.000,170,11071577,3804,0,1750347126,13195.434599049993,26266.87205028,53333.07602544 2025-06-19,15:32:08.000,170,11071543,3645,0,1750347127,13195.454807979993,25343.816673299996,53333.05506408 2025-06-19,15:32:09.000,170,11071594,3005,0,1750347128,13195.495225839994,29959.01601777,53333.10397392 2025-06-19,15:32:10.000,170,11071604,3365,0,1750347129,13195.454807979993,31343.620230629997,53333.13890952001 2025-06-19,15:32:11.000,170,11071599,3245,0,1750347130,13195.501962149989,27189.885132480005,53333.117948160005 2025-06-19,15:32:12.000,170,11071597,3645,0,1750347131,13195.535643699994,33189.688689810006,53333.117948160005 2025-06-19,15:32:13.000,170,11071600,3005,0,1750347132,13195.589534179999,26266.86500115,53333.18083224001 2025-06-19,15:32:14.000,170,11071561,3765,0,1750347133,13195.576061559994,25343.851918950008,53333.10397392 2025-06-19,15:32:15.000,170,11071584,3165,0,1750347134,13195.616479419994,30420.564853649994,53333.166858000004 2025-06-19,15:32:16.000,170,11071572,3685,0,1750347135,13195.603006799989,29497.56586971,53333.13890952001 2025-06-19,15:32:17.000,170,11071597,3804,0,1750347136,13195.609743109999,34112.85685287,53333.15288376 2025-06-19,15:32:18.000,170,11071558,3365,0,1750347137,13195.596270489994,25343.901262860003,53333.0969868 2025-06-19,15:32:19.000,170,11071616,3165,0,1750347138,13195.616479419994,31343.704820190003,53333.15987088001 2025-06-19,15:32:20.000,170,11071604,3365,0,1750347139,13195.589534179999,26266.991885490002,53333.17384512 2025-06-19,15:32:21.000,170,11071602,3285,0,1750347140,13195.569325249999,31805.35234389,53333.13890952001 2025-06-19,15:32:22.000,170,11071607,3444,0,1750347141,13195.542380009989,27651.631343999994,53333.187819360006 2025-06-19,15:32:23.000,170,11071541,3605,0,1750347142,13195.515434769994,29959.305032100005,53333.187819360006 2025-06-19,15:32:24.000,170,11071561,3165,0,1750347143,13195.522171079989,20728.871097509997,53333.117948160005 2025-06-19,15:32:25.000,170,11071597,3765,0,1750347144,13195.481753219989,28574.82770358,53333.166858000004 2025-06-19,15:32:26.000,170,11071596,3485,0,1750347145,13195.468280599998,33190.132784999994,53333.17384512 2025-06-19,15:32:27.000,170,11071554,3165,0,1750347146,13195.414390119993,25344.211424580004,53333.25070344 2025-06-19,15:32:28.000,170,11071552,2844,0,1750347147,13195.367235949998,27190.357424190006,53333.24371632 2025-06-19,15:32:29.000,170,11071594,3125,0,1750347148,13195.320081780003,31805.655456480003,53333.236729200005 2025-06-19,15:32:30.000,170,11071596,3165,0,1750347149,13195.272927609993,29036.524571190006,53333.24371632 2025-06-19,15:32:31.000,170,11071560,3205,0,1750347150,13195.232509749992,28113.483292470002,53333.25070344 2025-06-19,15:32:32.000,170,11071578,3005,0,1750347151,13195.178619270002,31344.20530842,53333.22275496 2025-06-19,15:32:33.000,170,11071497,3645,0,1750347152,13195.124728789997,32267.253636270005,53333.25070344 2025-06-19,15:32:34.000,170,11071538,3165,0,1750347153,13195.070838309992,29036.58096423,53333.22275496 2025-06-19,15:32:35.000,170,11071556,3365,0,1750347154,13195.077574620002,33190.31606238001,53333.18083224001 2025-06-19,15:32:36.000,170,11071544,3245,0,1750347155,13194.996738900001,29498.136849240007,53333.15987088001 2025-06-19,15:32:37.000,170,11071529,3565,0,1750347156,13195.003475209996,29036.5739151,53333.15987088001 2025-06-19,15:32:38.000,170,11071520,3085,0,1750347157,13194.909166869991,23498.269849739998,53333.22974208001 2025-06-19,15:32:39.000,170,11071601,3765,0,1750347158,13194.87548532,26729.013013079995,53333.20878072001 2025-06-19,15:32:40.000,170,11071539,3325,0,1750347159,13194.882221629996,29959.713881639997,53333.15987088001 2025-06-19,15:32:41.000,170,11071508,3125,0,1750347160,13194.882221629996,26728.97776743,53333.15288376 2025-06-19,15:32:42.000,170,11071363,3645,0,1750347161,13194.862012699996,29036.5739151,53333.10397392 2025-06-19,15:32:43.000,170,11071541,3685,0,1750347162,13194.862012699996,33651.84375087,53333.11096104001 2025-06-19,15:32:44.000,170,11071522,3085,0,1750347163,13194.848540079991,30421.15698057,53333.12493528 2025-06-19,15:32:45.000,170,11071559,3565,0,1750347164,13194.888957939991,29498.05930881,53333.0969868 2025-06-19,15:32:46.000,170,11071549,3365,0,1750347165,13194.862012699996,30421.114685790002,53333.04108984001 2025-06-19,15:32:47.000,170,11071519,3645,0,1750347166,13194.868749009991,26267.393685899995,53333.04807696 2025-06-19,15:32:48.000,170,11071532,3125,0,1750347167,13194.929375799991,29036.517522060007,53333.020128480006 2025-06-19,15:32:49.000,170,11071497,3125,0,1750347168,13194.969793659991,33651.738013919996,53333.01314136001 2025-06-19,15:32:50.000,170,11071545,3725,0,1750347169,13194.996738900001,31344.127767989994,53332.97820576 2025-06-19,15:32:51.000,170,11071553,3005,0,1750347170,13195.010211519992,30421.044194489994,53332.97121864001 2025-06-19,15:32:52.000,170,11071602,3285,0,1750347171,13195.097783550002,28113.412801169994,53332.97121864001 2025-06-19,15:32:53.000,170,11071539,3685,0,1750347172,13195.091047239992,35497.78532571001,53332.93628304 2025-06-19,15:32:54.000,170,11071519,2685,0,1750347173,13195.124728789997,29497.974719250007,53333.00615424 2025-06-19,15:32:55.000,170,11071521,3565,0,1750347174,13195.198828200002,28574.933440530003,53333.00615424 2025-06-19,15:32:56.000,170,11071497,4004,0,1750347175,13195.212300819992,25344.27486675,53332.964231519996 2025-06-19,15:32:57.000,170,11071550,3405,0,1750347176,13195.259454990002,31805.620210830006,53332.97121864001 2025-06-19,15:32:58.000,170,11071495,3725,0,1750347177,13195.299872850002,26728.921374390004,53332.97121864001 2025-06-19,15:32:59.000,170,11071514,3125,0,1750347178,13195.353763329993,29498.101603589996,53332.97121864001 2025-06-19,15:33:00.000,170,11071589,3725,0,1750347179,13195.313345469993,27651.997898760004,53332.950257280005 2025-06-19,15:33:01.000,170,11071541,3405,0,1750347180,13195.373972259993,28113.553783769996,53332.9572444 2025-06-19,15:33:02.000,170,11071532,3165,0,1750347181,13195.367235949998,29036.58801336,53332.99218000001 2025-06-19,15:33:03.000,170,11071533,3765,0,1750347182,13195.407653809998,31344.198259290002,53333.04807696 2025-06-19,15:33:04.000,170,11071519,3725,0,1750347183,13195.360499639988,28113.567882029995,53332.98519288 2025-06-19,15:33:05.000,170,11071517,3645,0,1750347184,13195.394181189993,21190.694849460007,53332.950257280005 2025-06-19,15:33:06.000,170,11071547,3685,0,1750347185,13195.313345469993,25344.42289848,53333.04807696 2025-06-19,15:33:07.000,170,11071525,3685,0,1750347186,13195.306609159998,32267.31707844,53332.950257280005 2025-06-19,15:33:08.000,170,11071549,3685,0,1750347187,13195.299872850002,28113.567882029995,53332.9572444 2025-06-19,15:33:09.000,170,11071531,3965,0,1750347188,13195.272927609993,29959.629292080004,53333.05506408 2025-06-19,15:33:10.000,170,11071504,2644,0,1750347189,13195.272927609993,29498.122750979994,53333.020128480006 2025-06-19,15:33:11.000,170,11071552,3005,0,1750347190,13195.293136539993,28113.51853812,53333.11096104001 2025-06-19,15:33:12.000,170,11071476,3365,0,1750347191,13195.259454990002,29036.58801336,53333.06205120001 2025-06-19,15:33:13.000,170,11071525,3765,0,1750347192,13195.252718679993,29498.122750979994,53333.08301256 2025-06-19,15:33:14.000,170,11071553,3485,0,1750347193,13195.212300819992,28575.010980959996,53333.05506408 2025-06-19,15:33:15.000,170,11071491,3045,0,1750347194,13195.266191299997,25805.908292189997,53333.069038320005 2025-06-19,15:33:16.000,170,11071547,4045,0,1750347195,13195.198828200002,28113.51853812,53333.08301256 2025-06-19,15:33:17.000,170,11071533,3965,0,1750347196,13195.192091889992,29959.650439470002,53333.131922399996 2025-06-19,15:33:18.000,170,11071521,2885,0,1750347197,13195.111256169992,29959.68568512,53333.08301256 2025-06-19,15:33:19.000,170,11071574,3005,0,1750347198,13195.124728789997,28575.166061819997,53333.06205120001 2025-06-19,15:33:20.000,170,11071549,3645,0,1750347199,13195.097783550002,31344.37448754,53333.07602544 2025-06-19,15:33:21.000,170,11071600,3045,0,1750347200,13195.084310929997,33190.52753628,53333.06205120001 2025-06-19,15:33:22.000,170,11071552,3365,0,1750347201,13195.043893069997,27190.625291129996,53333.03410272 2025-06-19,15:33:23.000,170,11071578,3444,0,1750347202,13195.023684139996,28575.27179877,53333.11096104001 2025-06-19,15:33:24.000,170,11071535,3725,0,1750347203,13195.030420449992,27652.20937266,53333.117948160005 2025-06-19,15:33:25.000,170,11071557,3365,0,1750347204,13194.996738900001,30882.882044700003,53333.06205120001 2025-06-19,15:33:27.000,170,11071521,2965,0,1750347206,13194.87548532,27652.18822527,53333.117948160005 2025-06-19,15:33:28.000,170,11071600,3325,0,1750347207,13194.821594839996,30882.853848180006,53333.15288376 2025-06-19,15:33:29.000,170,11071533,3765,0,1750347208,13194.73402281,33651.98473347,53333.10397392 2025-06-19,15:33:30.000,170,11071572,2605,0,1750347209,13194.73402281,31344.332192760005,53333.14589664 2025-06-19,15:33:31.000,170,11071539,3804,0,1750347210,13194.64645077999,27190.57594722,53333.08301256 2025-06-19,15:33:32.000,170,11071520,2285,0,1750347211,13194.58582398999,26729.020062209995,53333.11096104001 2025-06-19,15:33:33.000,170,11071553,2885,0,1750347212,13194.5925603,31805.761193430008,53333.13890952001 2025-06-19,15:33:34.000,170,11071582,2644,0,1750347213,13194.57235137,30421.14288231,53333.0969868 2025-06-19,15:33:35.000,170,11071573,3325,0,1750347214,13194.60603291999,29959.544702519997,53332.999167120004 2025-06-19,15:33:36.000,170,11071543,3565,0,1750347215,13194.579087679995,27652.03314441,53332.98519288 2025-06-19,15:33:37.000,170,11071571,3804,0,1750347216,13194.55214244,29036.524571190006,53333.08999968001 2025-06-19,15:33:38.000,170,11071519,3525,0,1750347217,13194.5925603,25344.296014139996,53333.07602544 2025-06-19,15:33:39.000,170,11071532,3165,0,1750347218,13194.62624184999,27190.357424190006,53333.0271156 2025-06-19,15:33:40.000,170,11071567,3765,0,1750347219,13194.599296609995,28574.996882699998,53333.03410272 2025-06-19,15:33:41.000,170,11071540,2565,0,1750347220,13194.680132329995,25344.338308920007,53333.04807696 2025-06-19,15:33:42.000,170,11071542,2725,0,1750347221,13194.66665970999,23959.86802953,53333.0271156 2025-06-19,15:33:43.000,170,11071591,4004,0,1750347222,13194.67339602,28113.624275070004,53333.00615424 2025-06-19,15:33:44.000,170,11071533,4045,0,1750347223,13194.720550189995,31805.873979509997,53332.99218000001 2025-06-19,15:33:45.000,170,11071616,3365,0,1750347224,13194.720550189995,28113.737061149994,53333.020128480006 2025-06-19,15:33:46.000,170,11071568,3085,0,1750347225,13194.720550189995,33652.118666940005,53332.99218000001 2025-06-19,15:33:47.000,170,11071570,2565,0,1750347226,13194.73402281,26267.724995009994,53333.03410272 2025-06-19,15:33:48.000,170,11071568,3205,0,1750347227,13194.74749542999,29960.038141619996,53332.99218000001 2025-06-19,15:33:49.000,170,11071577,3725,0,1750347228,13194.72728649999,31344.733993169997,53332.98519288 2025-06-19,15:33:50.000,170,11071585,3924,0,1750347229,13194.73402281,29037.109648979997,53333.0271156 2025-06-19,15:33:51.000,170,11071563,3845,0,1750347230,13194.740759119995,29498.644386600005,53332.97820576 2025-06-19,15:33:52.000,170,11071555,3605,0,1750347231,13194.73402281,27652.554780029997,53333.020128480006 2025-06-19,15:33:53.000,170,11071590,3285,0,1750347232,13194.71381388,26729.541697830005,53332.964231519996 2025-06-19,15:33:54.000,170,11071521,3645,0,1750347233,13194.720550189995,27191.07643545,53332.94327016001 2025-06-19,15:33:55.000,170,11071415,3885,0,1750347234,13194.74749542999,29498.743074419996,53332.94327016001 2025-06-19,15:33:56.000,170,11071568,3485,0,1750347235,13194.720550189995,30883.283845109996,53332.950257280005 2025-06-19,15:33:57.000,170,11071564,3365,0,1750347236,13194.73402281,29037.187189410004,53332.9572444 2025-06-19,15:33:58.000,170,11071583,4045,0,1750347237,13194.760968049995,29037.144894629993,53332.964231519996 2025-06-19,15:33:59.000,170,11071543,4125,0,1750347238,13194.73402281,28575.645402659997,53332.91532168 2025-06-19,15:34:00.000,170,11071498,3165,0,1750347239,13194.75423174,24421.853911469996,53332.92230880001 2025-06-19,15:34:01.000,170,11071549,3804,0,1750347240,13194.78791328999,29037.130796369995,53332.92230880001 2025-06-19,15:34:02.000,170,11071575,4125,0,1750347241,13194.78791328999,24421.839813209997,53332.92230880001 2025-06-19,15:34:03.000,170,11071461,3365,0,1750347242,13194.81485853,31806.33217296,53332.91532168 2025-06-19,15:34:04.000,170,11071542,3725,0,1750347243,13194.801385909996,28575.638353529997,53332.81051488 2025-06-19,15:34:05.000,170,11071511,4165,0,1750347244,13194.841803769996,31344.832680990003,53332.87339896001 2025-06-19,15:34:06.000,170,11071514,3285,0,1750347245,13194.848540079991,25806.50746824,53332.88038608 2025-06-19,15:34:07.000,170,11071532,3405,0,1750347246,13194.83506746,28575.666550049995,53332.90833456 2025-06-19,15:34:08.000,170,11071543,4205,0,1750347247,13194.862012699996,30421.840746179994,53332.90833456 2025-06-19,15:34:09.000,170,11071351,3205,0,1750347248,13194.888957939991,29498.86290963,53332.901347440005 2025-06-19,15:34:10.000,170,11071496,2644,0,1750347249,13194.868749009991,26268.190237589995,53332.93628304 2025-06-19,15:34:11.000,170,11071504,2685,0,1750347250,13194.848540079991,28114.30099155,53332.89436032001 2025-06-19,15:34:12.000,170,11071479,3685,0,1750347251,13194.888957939991,27191.40069543,53332.92230880001 2025-06-19,15:34:13.000,170,11071487,3765,0,1750347252,13194.862012699996,26729.894154330002,53332.852437600006 2025-06-19,15:34:14.000,170,11071521,3605,0,1750347253,13194.82833114999,29037.588989819997,53332.852437600006 2025-06-19,15:34:15.000,170,11071536,2764,0,1750347254,13194.82833114999,31806.889054230007,53332.8873732 2025-06-19,15:34:16.000,170,11071543,3165,0,1750347255,13194.82833114999,32268.487234019995,53332.964231519996 2025-06-19,15:34:17.000,170,11071545,4004,0,1750347256,13194.82833114999,32268.522479670006,53332.91532168 2025-06-19,15:34:18.000,170,11071492,3365,0,1750347257,13194.77444067,29037.835709370003,53332.90833456 2025-06-19,15:34:19.000,170,11071510,3325,0,1750347258,13194.77444067,30422.4328731,53332.93628304 2025-06-19,15:34:20.000,170,11071621,4004,0,1750347259,13194.77444067,27653.259693030006,53332.86641184 2025-06-19,15:34:21.000,170,11071560,3804,0,1750347260,13194.78791328999,28576.329168270007,53332.88038608 2025-06-19,15:34:22.000,170,11071558,2764,0,1750347261,13194.77444067,30422.41877484,53332.8873732 2025-06-19,15:34:23.000,170,11071586,3325,0,1750347262,13194.75423174,22114.878087239995,53332.87339896001 2025-06-19,15:34:24.000,170,11071563,3725,0,1750347263,13194.760968049995,26730.183168660005,53332.84545048001 2025-06-19,15:34:25.000,170,11071583,4004,0,1750347264,13194.781176979996,29960.926332000003,53332.89436032001 2025-06-19,15:34:26.000,170,11071545,3365,0,1750347265,13194.781176979996,31807.030036829994,53332.83846336 2025-06-19,15:34:27.000,170,11071561,3725,0,1750347266,13194.821594839996,29499.3492996,53332.86641184 2025-06-19,15:34:28.000,170,11071541,4165,0,1750347267,13194.902430559996,33191.570807519995,53332.82448912001 2025-06-19,15:34:29.000,170,11071579,3245,0,1750347268,13194.888957939991,27191.70380802,53332.88038608 2025-06-19,15:34:30.000,170,11071499,3965,0,1750347269,13194.922639489996,33191.53556187,53332.88038608 2025-06-19,15:34:31.000,170,11071563,3005,0,1750347270,13194.969793659991,34576.111578209995,53332.817502 2025-06-19,15:34:32.000,170,11071506,3645,0,1750347271,13194.983266279996,31345.410709649994,53332.80352776001 2025-06-19,15:34:33.000,170,11071571,4125,0,1750347272,13194.990002589991,31345.368414869998,53332.80352776001 2025-06-19,15:34:34.000,170,11071559,3965,0,1750347273,13195.023684139996,29037.807512850006,53332.77557928001 2025-06-19,15:34:35.000,170,11071556,3605,0,1750347274,13195.023684139996,29037.87800415,53332.831476240004 2025-06-19,15:34:36.000,170,11071585,3725,0,1750347275,13195.111256169992,33191.556709259996,53332.81051488 2025-06-19,15:34:37.000,170,11071498,3645,0,1750347276,13195.043893069997,30884.03810202,53332.817502 2025-06-19,15:34:38.000,170,11071547,3845,0,1750347277,13195.064101999997,28114.815578039997,53332.796540639996 2025-06-19,15:34:39.000,170,11071557,3765,0,1750347278,13195.070838309992,25807.289921670003,53332.796540639996 2025-06-19,15:34:40.000,170,11071537,3804,0,1750347279,13195.057365690001,35037.900084509994,53332.782566400005 2025-06-19,15:34:41.000,170,11071566,3245,0,1750347280,13195.010211519992,29038.011937620002,53332.77557928001 2025-06-19,15:34:42.000,170,11071557,3885,0,1750347281,13195.023684139996,30884.172035490003,53332.80352776001 2025-06-19,15:34:43.000,170,11071580,3485,0,1750347282,13195.003475209996,30422.644346999994,53332.75461792001 2025-06-19,15:34:44.000,170,11071544,3765,0,1750347283,13194.976529970001,26268.874003200006,53332.76859216 2025-06-19,15:34:45.000,170,11071539,3405,0,1750347284,13194.969793659991,29038.061281529997,53332.76859216 2025-06-19,15:34:46.000,170,11071531,3965,0,1750347285,13194.976529970001,33191.8245762,53332.83846336 2025-06-19,15:34:47.000,170,11071529,3885,0,1750347286,13194.91590318,29961.067314600004,53332.75461792001 2025-06-19,15:34:48.000,170,11071564,3605,0,1750347287,13194.956321040001,32730.254592929996,53332.76160504 2025-06-19,15:34:49.000,170,11071565,4045,0,1750347288,13194.929375799991,26730.38759343,53332.733656560005 2025-06-19,15:34:50.000,170,11071575,3005,0,1750347289,13194.91590318,27653.407724760007,53332.72666944001 2025-06-19,15:34:51.000,170,11071592,2525,0,1750347290,13194.888957939991,30884.143838970005,53332.74064368 2025-06-19,15:34:52.000,170,11071517,3845,0,1750347291,13194.936112110001,26268.740069730004,53332.76160504 2025-06-19,15:34:53.000,170,11071567,2965,0,1750347292,13194.983266279996,29037.906200669997,53332.7126952 2025-06-19,15:34:54.000,170,11071559,3645,0,1750347293,13194.976529970001,29961.039118080007,53332.7476308 2025-06-19,15:34:55.000,170,11071549,3804,0,1750347294,13194.976529970001,25807.226479499994,53332.75461792001 2025-06-19,15:34:56.000,170,11071544,3365,0,1750347295,13195.077574620002,27653.3231352,53332.80352776001 2025-06-19,15:34:57.000,170,11071550,3205,0,1750347296,13195.037156760001,31345.593987030006,53332.74064368 2025-06-19,15:34:58.000,170,11071522,3245,0,1750347297,13195.010211519992,29960.905184610005,53332.796540639996 2025-06-19,15:34:59.000,170,11071557,3804,0,1750347298,13195.050629379992,23499.51754575,53332.782566400005 2025-06-19,15:35:00.000,170,11071580,3444,0,1750347299,13195.064101999997,27653.365429979996,53332.76859216 2025-06-19,15:35:01.000,170,11071516,3605,0,1750347300,13195.043893069997,27191.894134529997,53332.7476308 2025-06-19,15:35:02.000,170,11071543,3645,0,1750347301,13195.050629379992,29499.546675239995,53332.71968232 2025-06-19,15:35:03.000,170,11071535,4045,0,1750347302,13195.057365690001,31345.636281810002,53332.733656560005 2025-06-19,15:35:04.000,170,11071559,3325,0,1750347303,13195.023684139996,22576.6102005,53332.63583688001 2025-06-19,15:35:05.000,170,11071546,3325,0,1750347304,13194.976529970001,31345.742018760007,53332.7126952 2025-06-19,15:35:06.000,170,11071554,3444,0,1750347305,13195.023684139996,27653.541658229995,53332.684746720006 2025-06-19,15:35:07.000,170,11071383,3444,0,1750347306,13194.929375799991,27191.971674960005,53332.642824 2025-06-19,15:35:08.000,170,11071511,3165,0,1750347307,13194.936112110001,25807.388609489994,53332.63583688001 2025-06-19,15:35:09.000,170,11071558,3365,0,1750347308,13194.963057349996,26730.41578995,53332.7126952 2025-06-19,15:35:10.000,170,11071542,3565,0,1750347309,13194.949584729991,32730.416722919996,53332.7126952 2025-06-19,15:35:11.000,170,11071549,3885,0,1750347310,13194.922639489996,26268.92334711,53332.76160504 2025-06-19,15:35:12.000,170,11071536,3565,0,1750347311,13194.942848419996,29038.138821960005,53332.7476308 2025-06-19,15:35:13.000,170,11071591,3165,0,1750347312,13194.922639489996,29499.65946132,53332.74064368 2025-06-19,15:35:14.000,170,11071587,3725,0,1750347313,13194.936112110001,25345.882068389998,53332.77557928001 2025-06-19,15:35:15.000,170,11071507,3845,0,1750347314,13194.956321040001,30884.221379399998,53332.71968232 2025-06-19,15:35:16.000,170,11071546,3565,0,1750347315,13194.990002589991,26268.92334711,53332.69173384 2025-06-19,15:35:17.000,170,11071405,3725,0,1750347316,13194.942848419996,27191.943478440007,53332.67077248 2025-06-19,15:35:18.000,170,11071442,3365,0,1750347317,13194.969793659991,31807.312002029998,53332.684746720006 2025-06-19,15:35:19.000,170,11071573,3725,0,1750347318,13194.983266279996,31345.749067890007,53332.70570808001 2025-06-19,15:35:20.000,170,11071531,4085,0,1750347319,13194.956321040001,28114.998855419995,53332.7476308 2025-06-19,15:35:21.000,170,11071533,3645,0,1750347320,13194.983266279996,31345.685625719998,53332.76160504 2025-06-19,15:35:22.000,170,11071566,3605,0,1750347321,13194.963057349996,35037.949428420005,53332.70570808001 2025-06-19,15:35:23.000,170,11071550,3485,0,1750347322,13194.983266279996,29961.081412860003,53332.7126952 2025-06-19,15:35:24.000,170,11071537,2925,0,1750347323,13194.969793659991,32730.254592929996,53332.684746720006 2025-06-19,15:35:25.000,170,11071544,3444,0,1750347324,13194.936112110001,29961.039118080007,53332.69173384 2025-06-19,15:35:26.000,170,11071549,2885,0,1750347325,13194.976529970001,27653.47821606,53332.69872096 2025-06-19,15:35:27.000,170,11071609,3765,0,1750347326,13194.929375799991,30422.59500309,53332.64981112 2025-06-19,15:35:28.000,170,11071571,4205,0,1750347327,13194.91590318,34576.46403471001,53332.67775960001 2025-06-19,15:35:29.000,170,11071537,3045,0,1750347328,13194.936112110001,21192.04123329,53332.69872096 2025-06-19,15:35:30.000,170,11071578,3525,0,1750347329,13194.936112110001,27653.47116693,53332.70570808001 2025-06-19,15:35:31.000,170,11071489,3645,0,1750347330,13194.942848419996,26268.881052330005,53332.7126952 2025-06-19,15:35:32.000,170,11071584,3485,0,1750347331,13194.936112110001,33191.895067499994,53332.663785360004 2025-06-19,15:35:33.000,170,11071502,3565,0,1750347332,13194.936112110001,28115.069346720004,53332.70570808001 2025-06-19,15:35:34.000,170,11071593,3125,0,1750347333,13194.909166869991,32730.423772049995,53332.733656560005 2025-06-19,15:35:35.000,170,11071613,3804,0,1750347334,13194.922639489996,27653.598051270004,53332.7476308 2025-06-19,15:35:36.000,170,11071598,2725,0,1750347335,13194.929375799991,28576.632280859994,53332.72666944001 2025-06-19,15:35:37.000,170,11071558,3485,0,1750347336,13194.936112110001,31345.883001359995,53332.71968232 2025-06-19,15:35:38.000,170,11071485,3125,0,1750347337,13194.89569425,35038.18204971,53332.71968232 2025-06-19,15:35:39.000,170,11071559,3845,0,1750347338,13194.942848419996,29499.793394790002,53332.70570808001 2025-06-19,15:35:40.000,170,11071580,2525,0,1750347339,13194.91590318,27192.077411909995,53332.72666944001 2025-06-19,15:35:41.000,170,11071555,3005,0,1750347340,13194.902430559996,29038.251608039995,53332.7126952 2025-06-19,15:35:42.000,170,11071575,3005,0,1750347341,13194.89569425,30884.383509389998,53332.74064368 2025-06-19,15:35:43.000,170,11071549,4085,0,1750347342,13194.862012699996,25345.987805340003,53332.7126952 2025-06-19,15:35:44.000,170,11071579,4004,0,1750347343,13194.85527639,29038.286853690006,53332.75461792001 2025-06-19,15:35:45.000,170,11071585,3765,0,1750347344,13194.83506746,31345.96759092,53332.78955352 2025-06-19,15:35:46.000,170,11071549,3645,0,1750347345,13194.78791328999,30422.869919160003,53332.76160504 2025-06-19,15:35:47.000,170,11071532,3685,0,1750347346,13194.78791328999,26268.993838409995,53332.69872096 2025-06-19,15:35:48.000,170,11071532,3405,0,1750347347,13194.75423174,28115.132788889998,53332.72666944001 2025-06-19,15:35:49.000,170,11071547,3045,0,1750347348,13194.70707756999,29038.258657169994,53332.77557928001 2025-06-19,15:35:50.000,170,11071587,3924,0,1750347349,13194.69360495,26730.528576030003,53332.77557928001 2025-06-19,15:35:51.000,170,11071584,2644,0,1750347350,13194.66665970999,25807.515493829997,53332.7476308 2025-06-19,15:35:52.000,170,11071592,3605,0,1750347351,13194.65318709,29038.17406761,53332.77557928001 2025-06-19,15:35:53.000,170,11071549,3924,0,1750347352,13194.659923399995,25345.84682274,53332.77557928001 2025-06-19,15:35:54.000,170,11071563,4004,0,1750347353,13194.63297816,29499.624215670003,53332.75461792001 2025-06-19,15:35:55.000,170,11071582,3725,0,1750347354,13194.659923399995,30884.164986360003,53332.67775960001 2025-06-19,15:35:56.000,170,11071574,3485,0,1750347355,13194.60603291999,26268.916297980002,53332.69872096 2025-06-19,15:35:57.000,170,11071602,3325,0,1750347356,13194.67339602,30422.644346999994,53332.71968232 2025-06-19,15:35:58.000,170,11071456,2485,0,1750347357,13194.64645077999,29499.546675239995,53332.7476308 2025-06-19,15:35:59.000,170,11071540,4004,0,1750347358,13194.700341259995,34576.421739929996,53332.81051488 2025-06-19,15:36:00.000,170,11071537,3645,0,1750347359,13194.71381388,26268.77531538,53332.75461792001 2025-06-19,15:36:01.000,170,11071588,2485,0,1750347360,13194.71381388,29037.948495450008,53332.817502 2025-06-19,15:36:02.000,170,11071591,3565,0,1750347361,13194.760968049995,29499.49733133,53332.733656560005 2025-06-19,15:36:03.000,170,11071540,3165,0,1750347362,13194.74749542999,28114.921314990002,53332.75461792001 2025-06-19,15:36:04.000,170,11071590,3205,0,1750347363,13194.78791328999,27653.393626499994,53332.75461792001 2025-06-19,15:36:05.000,170,11071584,3444,0,1750347364,13194.821594839996,30422.616150479997,53332.76859216 2025-06-19,15:36:06.000,170,11071576,3365,0,1750347365,13194.82833114999,30884.157937230004,53332.7476308 2025-06-19,15:36:07.000,170,11071526,3325,0,1750347366,13194.862012699996,29499.631264800002,53332.7476308 2025-06-19,15:36:08.000,170,11071555,3085,0,1750347367,13194.89569425,31345.81251006,53332.7476308 2025-06-19,15:36:09.000,170,11071559,3965,0,1750347368,13194.902430559996,32730.409673789996,53332.76160504 2025-06-19,15:36:10.000,170,11071593,3804,0,1750347369,13194.89569425,31807.347247679994,53332.831476240004 2025-06-19,15:36:11.000,170,11071557,3965,0,1750347370,13194.87548532,26730.493330380006,53332.77557928001 2025-06-19,15:36:12.000,170,11071581,2925,0,1750347371,13194.868749009991,29499.751100010006,53332.817502 2025-06-19,15:36:13.000,170,11071535,3804,0,1750347372,13194.868749009991,32730.53655813,53332.87339896001 2025-06-19,15:36:14.000,170,11071522,3565,0,1750347373,13194.81485853,27653.710837349994,53332.76160504 2025-06-19,15:36:15.000,170,11071544,3205,0,1750347374,13194.83506746,29038.36439412,53332.85942472 2025-06-19,15:36:16.000,170,11071583,3405,0,1750347375,13194.821594839996,29499.870935219995,53332.831476240004 2025-06-19,15:36:17.000,170,11071575,3485,0,1750347376,13194.801385909996,22576.814625269995,53332.76160504 2025-06-19,15:36:18.000,170,11071501,3804,0,1750347377,13194.77444067,25807.600083390003,53332.77557928001 2025-06-19,15:36:19.000,170,11071592,3325,0,1750347378,13194.720550189995,30884.475148080004,53332.83846336 2025-06-19,15:36:20.000,170,11071574,3325,0,1750347379,13194.75423174,29038.315050210003,53332.831476240004 2025-06-19,15:36:21.000,170,11071591,3685,0,1750347380,13194.70707756999,27192.19019799,53332.85942472 2025-06-19,15:36:22.000,170,11071571,3845,0,1750347381,13194.70707756999,27653.760181260004,53332.85942472 2025-06-19,15:36:23.000,170,11071561,3605,0,1750347382,13194.68686863999,32269.07231181,53332.82448912001 2025-06-19,15:36:24.000,170,11071532,3245,0,1750347383,13194.680132329995,31346.031033089996,53332.80352776001 2025-06-19,15:36:25.000,170,11071605,3924,0,1750347384,13194.659923399995,26730.70480428,53332.817502 2025-06-19,15:36:26.000,170,11071619,3765,0,1750347385,13194.659923399995,29499.870935219995,53332.796540639996 2025-06-19,15:36:27.000,170,11071579,3205,0,1750347386,13194.68686863999,32269.114606589996,53332.817502 2025-06-19,15:36:28.000,170,11071539,3525,0,1750347387,13194.64645077999,24884.55880467,53332.85942472 2025-06-19,15:36:29.000,170,11071598,3525,0,1750347388,13194.62624184999,30423.003852630005,53332.817502 2025-06-19,15:36:30.000,170,11071550,2965,0,1750347389,13194.619505539995,31346.045131349994,53332.88038608 2025-06-19,15:36:31.000,170,11071572,3605,0,1750347390,13194.64645077999,29961.497311529994,53332.782566400005 2025-06-19,15:36:32.000,170,11071522,3085,0,1750347391,13194.639714469995,29038.406688899995,53332.782566400005 2025-06-19,15:36:33.000,170,11071514,3285,0,1750347392,13194.659923399995,31346.108573520003,53332.796540639996 2025-06-19,15:36:34.000,170,11071517,3645,0,1750347393,13194.67339602,28576.850803890004,53332.81051488 2025-06-19,15:36:35.000,170,11071556,3245,0,1750347394,13194.67339602,28115.301968009997,53332.76160504 2025-06-19,15:36:36.000,170,11071529,3645,0,1750347395,13194.700341259995,29499.849787829997,53332.796540639996 2025-06-19,15:36:37.000,170,11071549,2965,0,1750347396,13194.740759119995,33192.14178705,53332.817502 2025-06-19,15:36:38.000,170,11071511,3685,0,1750347397,13194.68686863999,26269.148919269996,53332.831476240004 2025-06-19,15:36:39.000,170,11071588,3005,0,1750347398,13194.65318709,31807.481181149997,53332.74064368 2025-06-19,15:36:40.000,170,11071512,3085,0,1750347399,13194.720550189995,29499.81454218,53332.733656560005 2025-06-19,15:36:41.000,170,11071512,3085,0,1750347400,13194.68686863999,24884.516509890003,53332.733656560005 2025-06-19,15:36:42.000,170,11071519,3965,0,1750347401,13194.66665970999,30422.90516481,53332.69872096 2025-06-19,15:36:43.000,170,11071574,3205,0,1750347402,13194.63297816,27653.703788219995,53332.76160504 2025-06-19,15:36:44.000,170,11071560,3485,0,1750347403,13194.64645077999,30884.397607649997,53332.82448912001 2025-06-19,15:36:45.000,170,11071573,3804,0,1750347404,13194.659923399995,26269.10662449,53332.80352776001 2025-06-19,15:36:46.000,170,11071519,3605,0,1750347405,13194.619505539995,30422.961557849994,53332.81051488 2025-06-19,15:36:47.000,170,11071515,3165,0,1750347406,13194.619505539995,26730.683656890003,53332.852437600006 2025-06-19,15:36:48.000,170,11071567,3645,0,1750347407,13194.52519719999,28576.864902150002,53332.70570808001 2025-06-19,15:36:49.000,170,11071538,3245,0,1750347408,13194.518460889994,27192.317082330002,53332.75461792001 2025-06-19,15:36:50.000,170,11071539,3525,0,1750347409,13194.498251959994,29499.9837213,53332.75461792001 2025-06-19,15:36:51.000,170,11071526,3325,0,1750347410,13194.498251959994,31346.214310469994,53332.76160504 2025-06-19,15:36:52.000,170,11071538,2925,0,1750347411,13194.457834099994,28115.457048869997,53332.74064368 2025-06-19,15:36:53.000,170,11071567,3725,0,1750347412,13194.451097789999,29961.673539780008,53332.76160504 2025-06-19,15:36:54.000,170,11071556,3365,0,1750347413,13194.410679929999,33653.95144074,53332.78955352 2025-06-19,15:36:55.000,170,11071539,3645,0,1750347414,13194.363525759989,27654.049195590007,53332.72666944001 2025-06-19,15:36:56.000,170,11071606,3005,0,1750347415,13194.383734689989,31346.348243939996,53332.782566400005 2025-06-19,15:36:57.000,170,11071471,3885,0,1750347416,13194.42415254999,29038.65340845,53332.75461792001 2025-06-19,15:36:58.000,170,11071533,3325,0,1750347417,13194.336580519994,33192.47309616,53332.74064368 2025-06-19,15:36:59.000,170,11071564,3085,0,1750347418,13194.316371589994,29961.856817160005,53332.69173384 2025-06-19,15:37:00.000,170,11071569,3804,0,1750347419,13194.269217419998,30884.933341530006,53332.65679824001 2025-06-19,15:37:01.000,170,11071557,3525,0,1750347420,13194.242272179989,31346.48217741,53332.67775960001 2025-06-19,15:37:02.000,170,11071546,3325,0,1750347421,13194.289426349998,31808.023964160006,53332.74064368 2025-06-19,15:37:03.000,170,11071523,3845,0,1750347422,13194.228799559998,31808.031013290005,53332.733656560005 2025-06-19,15:37:04.000,170,11071597,3845,0,1750347423,13194.228799559998,29038.85078409,53332.796540639996 2025-06-19,15:37:05.000,170,11071553,2965,0,1750347424,13194.154700149993,32731.14983244,53332.80352776001 2025-06-19,15:37:06.000,170,11071560,2965,0,1750347425,13194.147963839998,35038.80237315,53332.76160504 2025-06-19,15:37:07.000,170,11071575,3804,0,1750347426,13194.168172769998,31346.517423059995,53332.76160504 2025-06-19,15:37:08.000,170,11071507,3845,0,1750347427,13194.080600740002,29038.794391050003,53332.74064368 2025-06-19,15:37:09.000,170,11071573,3645,0,1750347428,13194.094073359993,31808.002816770007,53332.831476240004 2025-06-19,15:37:10.000,170,11071538,3245,0,1750347429,13194.094073359993,24885.002899860003,53332.75461792001 2025-06-19,15:37:11.000,170,11071571,3205,0,1750347430,13194.080600740002,26731.106604689994,53332.782566400005 2025-06-19,15:37:12.000,170,11071585,3605,0,1750347431,13194.094073359993,26269.522523160005,53332.81051488 2025-06-19,15:37:13.000,170,11071571,4405,0,1750347432,13194.100809670002,30884.954488920004,53332.75461792001 2025-06-19,15:37:14.000,170,11071627,3965,0,1750347433,13194.087337049998,34115.620111829994,53332.796540639996 2025-06-19,15:37:15.000,170,11071555,4165,0,1750347434,13194.046919189997,29961.828620639993,53332.831476240004 2025-06-19,15:37:16.000,170,11071578,3485,0,1750347435,13194.080600740002,28577.168014740004,53332.85942472 2025-06-19,15:37:17.000,170,11071551,4045,0,1750347436,13194.080600740002,29500.251588240004,53332.852437600006 2025-06-19,15:37:18.000,170,11071544,3485,0,1750347437,13194.067128119998,25807.910245110004,53332.831476240004 2025-06-19,15:37:19.000,170,11071568,2525,0,1750347438,13194.053655499993,30884.813506320002,53332.782566400005 2025-06-19,15:37:20.000,170,11071499,3405,0,1750347439,13194.040182880002,25346.34026184,53332.76859216 2025-06-19,15:37:21.000,170,11071520,3365,0,1750347440,13194.040182880002,30884.84875197,53332.733656560005 2025-06-19,15:37:22.000,170,11071523,3165,0,1750347441,13194.019973950002,28115.58393321,53332.77557928001 2025-06-19,15:37:23.000,170,11071516,3285,0,1750347442,13193.972819779992,31346.327096549998,53332.7476308 2025-06-19,15:37:24.000,170,11071505,3685,0,1750347443,13193.952610849992,27192.50035971,53332.67775960001 2025-06-19,15:37:25.000,170,11071540,3045,0,1750347444,13193.972819779992,34577.17599684,53332.72666944001 2025-06-19,15:37:26.000,170,11071546,3205,0,1750347445,13193.952610849992,33192.585882240004,53332.71968232 2025-06-19,15:37:27.000,170,11071540,3005,0,1750347446,13193.905456679997,30423.342210870003,53332.72666944001 2025-06-19,15:37:28.000,170,11071357,3885,0,1750347447,13193.898720370002,28115.710817550003,53332.7476308 2025-06-19,15:37:29.000,170,11071562,2365,0,1750347448,13193.878511440002,33192.61407876,53332.76859216 2025-06-19,15:37:30.000,170,11071553,3804,0,1750347449,13193.878511440002,34577.246488139994,53332.74064368 2025-06-19,15:37:31.000,170,11071545,3965,0,1750347450,13193.871775129992,35038.8376188,53332.7126952 2025-06-19,15:37:32.000,170,11071534,3285,0,1750347451,13193.865038819997,31808.108553719998,53332.733656560005 2025-06-19,15:37:33.000,170,11071546,3205,0,1750347452,13193.844829889997,25346.608128780004,53332.72666944001 2025-06-19,15:37:34.000,170,11071567,3485,0,1750347453,13193.858302510002,33192.71981571001,53332.69872096 2025-06-19,15:37:35.000,170,11071549,3804,0,1750347454,13193.858302510002,30423.53958651,53332.69872096 2025-06-19,15:37:36.000,170,11071533,4045,0,1750347455,13193.858302510002,29038.928324520006,53332.628849759996 2025-06-19,15:37:37.000,170,11071581,4325,0,1750347456,13193.851566199992,31808.143799369995,53332.63583688001 2025-06-19,15:37:38.000,170,11071543,3045,0,1750347457,13193.844829889997,29500.45601301,53332.62186264 2025-06-19,15:37:39.000,170,11071578,3685,0,1750347458,13193.891984059992,26269.670554890006,53332.614875520005 2025-06-19,15:37:40.000,170,11071543,2844,0,1750347459,13193.878511440002,29500.46306214,53332.67775960001 2025-06-19,15:37:41.000,170,11071510,2485,0,1750347460,13193.831357269992,32269.749028289996,53332.565965680005 2025-06-19,15:37:42.000,170,11071582,2685,0,1750347461,13193.851566199992,29962.047143670003,53332.65679824001 2025-06-19,15:37:43.000,170,11071522,2605,0,1750347462,13193.824620959997,30885.137766300002,53332.628849759996 2025-06-19,15:37:44.000,170,11071487,3605,0,1750347463,13193.817884650001,24885.066342029997,53332.67077248 2025-06-19,15:37:45.000,170,11071540,2605,0,1750347464,13193.871775129992,28577.449979940007,53332.64981112 2025-06-19,15:37:46.000,170,11071522,3085,0,1750347465,13193.898720370002,30885.18006108,53332.7126952 2025-06-19,15:37:47.000,170,11071548,3245,0,1750347466,13193.865038819997,25808.26270161,53332.72666944001 2025-06-19,15:37:48.000,170,11071535,3645,0,1750347467,13193.865038819997,29038.99881582,53332.663785360004 2025-06-19,15:37:49.000,170,11071517,3685,0,1750347468,13193.905456679997,34115.979617460005,53332.75461792001 2025-06-19,15:37:50.000,170,11071569,4004,0,1750347469,13193.865038819997,29038.99176669,53332.69173384 2025-06-19,15:37:51.000,170,11071521,3085,0,1750347470,13193.831357269992,27654.352308179994,53332.67077248 2025-06-19,15:37:52.000,170,11071540,3765,0,1750347471,13193.811148339992,30423.574832159997,53332.71968232 2025-06-19,15:37:53.000,170,11071525,3205,0,1750347472,13193.763994169996,26269.74809532,53332.663785360004 2025-06-19,15:37:54.000,170,11071533,2525,0,1750347473,13193.730312619991,31808.143799369995,53332.69173384 2025-06-19,15:37:55.000,170,11071542,3285,0,1750347474,13193.716840000001,29962.047143670003,53332.65679824001 2025-06-19,15:37:56.000,170,11071546,3285,0,1750347475,13193.703367379996,26269.705800540003,53332.642824 2025-06-19,15:37:57.000,170,11071504,2685,0,1750347476,13193.649476899991,29961.969603239995,53332.67077248 2025-06-19,15:37:58.000,170,11071534,3365,0,1750347477,13193.65621321,31346.559717840006,53332.72666944001 2025-06-19,15:37:59.000,170,11071554,3245,0,1750347478,13193.602322729996,32731.14983244,53332.74064368 2025-06-19,15:38:00.000,170,11071509,3525,0,1750347479,13193.59558642,32269.600996559995,53332.69872096 2025-06-19,15:38:01.000,170,11071558,3005,0,1750347480,13193.58885010999,31346.45398089,53332.70570808001 2025-06-19,15:38:02.000,170,11071573,3605,0,1750347481,13193.56864117999,34577.14780032,53332.7126952 2025-06-19,15:38:03.000,170,11071494,3285,0,1750347482,13193.55516856,31807.92527634,53332.684746720006 2025-06-19,15:38:04.000,170,11071548,3325,0,1750347483,13193.56864117999,30884.785309800005,53332.67077248 2025-06-19,15:38:05.000,170,11071559,3565,0,1750347484,13193.56864117999,28115.527540170006,53332.67775960001 2025-06-19,15:38:06.000,170,11071519,3565,0,1750347485,13193.582113799996,32269.3754244,53332.642824 2025-06-19,15:38:07.000,170,11071459,3125,0,1750347486,13193.56864117999,29500.13175303,53332.67077248 2025-06-19,15:38:08.000,170,11071488,3045,0,1750347487,13193.622531659996,36423.138719070004,53332.69872096 2025-06-19,15:38:09.000,170,11071540,3245,0,1750347488,13193.541695939995,30423.194179140002,53332.69872096 2025-06-19,15:38:10.000,170,11071506,3205,0,1750347489,13193.5147507,32730.85376898,53332.684746720006 2025-06-19,15:38:11.000,170,11071522,3485,0,1750347490,13193.501278079995,30423.22237566,53332.71968232 2025-06-19,15:38:12.000,170,11071501,3565,0,1750347491,13193.46759652999,27654.049195590007,53332.684746720006 2025-06-19,15:38:13.000,170,11071482,3165,0,1750347492,13193.44738759999,30423.349260000003,53332.69872096 2025-06-19,15:38:14.000,170,11071533,3685,0,1750347493,13193.460860219995,25346.48124444,53332.733656560005 2025-06-19,15:38:15.000,170,11071499,3845,0,1750347494,13193.400233429995,31346.48217741,53332.72666944001 2025-06-19,15:38:16.000,170,11071508,3405,0,1750347495,13193.42717866999,31808.108553719998,53332.76160504 2025-06-19,15:38:17.000,170,11071514,3325,0,1750347496,13193.38676080999,29962.004848890007,53332.74064368 2025-06-19,15:38:18.000,170,11071538,3485,0,1750347497,13193.380024499995,25808.142866399998,53332.72666944001 2025-06-19,15:38:19.000,170,11071581,3685,0,1750347498,13193.27224354,29500.392570840006,53332.77557928001 2025-06-19,15:38:20.000,170,11071541,4004,0,1750347499,13193.26550722999,32269.657389600005,53332.65679824001 2025-06-19,15:38:21.000,170,11071500,2685,0,1750347500,13193.278979849994,29962.033045410004,53332.733656560005 2025-06-19,15:38:22.000,170,11071531,3444,0,1750347501,13193.24529829999,29961.955504979996,53332.684746720006 2025-06-19,15:38:23.000,170,11071484,2565,0,1750347502,13193.231825679999,27654.28886601,53332.70570808001 2025-06-19,15:38:24.000,170,11071574,3245,0,1750347503,13193.177935199994,28577.400636029997,53332.74064368 2025-06-19,15:38:25.000,170,11071532,3085,0,1750347504,13193.144253649989,31346.60906175,53332.74064368 2025-06-19,15:38:26.000,170,11071554,2844,0,1750347505,13193.124044719989,29500.427816490002,53332.7126952 2025-06-19,15:38:27.000,170,11071563,2844,0,1750347506,13193.130781029999,26731.20529251,53332.70570808001 2025-06-19,15:38:28.000,170,11071562,3085,0,1750347507,13193.157726269994,30423.405653039998,53332.69872096 2025-06-19,15:38:29.000,170,11071571,3605,0,1750347508,13193.090363169998,27192.697735349997,53332.75461792001 2025-06-19,15:38:30.000,170,11071519,3804,0,1750347509,13193.103835789989,26731.148899470005,53332.74064368 2025-06-19,15:38:31.000,170,11071514,3365,0,1750347510,13193.056681619993,31807.995767639994,53332.684746720006 2025-06-19,15:38:32.000,170,11071535,3885,0,1750347511,13193.029736379998,31807.981669379995,53332.7126952 2025-06-19,15:38:33.000,170,11071544,3285,0,1750347512,13193.023000069988,27192.613145790005,53332.69872096 2025-06-19,15:38:34.000,170,11071570,3085,0,1750347513,13193.016263759993,30423.412702169997,53332.62186264 2025-06-19,15:38:35.000,170,11071578,3285,0,1750347514,13192.996054829993,32269.445915699995,53332.684746720006 2025-06-19,15:38:36.000,170,11071525,3485,0,1750347515,13193.036472689993,27192.528556229998,53332.57993992 2025-06-19,15:38:37.000,170,11071545,4004,0,1750347516,13193.036472689993,25807.95253989,53332.67077248 2025-06-19,15:38:38.000,170,11071573,3804,0,1750347517,13193.049945309998,32269.431817439996,53332.628849759996 2025-06-19,15:38:39.000,170,11071535,2844,0,1750347518,13193.036472689993,26269.381540560003,53332.57993992 2025-06-19,15:38:40.000,170,11071474,3165,0,1750347519,13193.110572099999,29500.110605640002,53332.60090128 2025-06-19,15:38:41.000,170,11071545,3605,0,1750347520,13193.144253649989,29961.624195869997,53332.5729528 2025-06-19,15:38:42.000,170,11071517,3405,0,1750347521,13193.211616749999,30423.158933490005,53332.642824 2025-06-19,15:38:43.000,170,11071562,2644,0,1750347522,13193.211616749999,31346.214310469994,53332.565965680005 2025-06-19,15:38:44.000,170,11071525,3605,0,1750347523,13193.26550722999,28577.005884750004,53332.642824 2025-06-19,15:38:45.000,170,11071615,3645,0,1750347524,13193.319397709995,30884.757113280008,53332.60788840001 2025-06-19,15:38:46.000,170,11071600,3325,0,1750347525,13193.319397709995,31807.805441129996,53332.628849759996 2025-06-19,15:38:47.000,170,11071552,3525,0,1750347526,13193.35307926,32269.39657179,53332.58692704001 2025-06-19,15:38:48.000,170,11071531,3205,0,1750347527,13193.44738759999,33654.07127595,53332.60788840001 2025-06-19,15:38:49.000,170,11071549,3725,0,1750347528,13193.43391498,32269.516407000003,53332.57993992 2025-06-19,15:38:50.000,170,11071541,2805,0,1750347529,13193.44738759999,28115.781308849997,53332.55897856001 2025-06-19,15:38:51.000,170,11071550,2525,0,1750347530,13193.42717866999,28115.851800150005,53332.628849759996 2025-06-19,15:38:52.000,170,11071567,3924,0,1750347531,13193.43391498,28115.943438839997,53332.55199144 2025-06-19,15:38:53.000,170,11071544,3165,0,1750347532,13193.41370605,29500.674536039995,53332.565965680005 2025-06-19,15:38:54.000,170,11071612,3285,0,1750347533,13193.339606639995,29039.196191459996,53332.5729528 2025-06-19,15:38:55.000,170,11071553,3645,0,1750347534,13193.32613401999,28577.795387310005,53332.59391416 2025-06-19,15:38:56.000,170,11071565,3605,0,1750347535,13193.28571615999,29962.441894949996,53332.565965680005 2025-06-19,15:38:57.000,170,11071501,4165,0,1750347536,13193.198144129994,26270.171043120004,53332.48212024 2025-06-19,15:38:58.000,170,11071544,2644,0,1750347537,13193.150989959999,31347.130697369998,53332.53103008 2025-06-19,15:38:59.000,170,11071520,3045,0,1750347538,13193.130781029999,34116.416663519994,53332.55199144 2025-06-19,15:39:00.000,170,11071517,3485,0,1750347539,13193.036472689993,29501.034041670006,53332.58692704001 2025-06-19,15:39:01.000,170,11071552,3285,0,1750347540,13192.989318519998,31347.165943019994,53332.58692704001 2025-06-19,15:39:02.000,170,11071571,3525,0,1750347541,13192.908482799998,33193.340139149994,53332.614875520005 2025-06-19,15:39:03.000,170,11071540,2725,0,1750347542,13192.874801249993,27193.31100966,53332.614875520005 2025-06-19,15:39:04.000,170,11071523,3685,0,1750347543,13192.814174459993,28577.894075129996,53332.65679824001 2025-06-19,15:39:05.000,170,11071575,3365,0,1750347544,13192.767020289997,30885.595959750004,53332.67775960001 2025-06-19,15:39:06.000,170,11071565,3804,0,1750347545,13192.719866120002,30424.02597648,53332.67077248 2025-06-19,15:39:07.000,170,11071536,2205,0,1750347546,13192.672711949992,29500.871911680006,53332.65679824001 2025-06-19,15:39:08.000,170,11071548,3405,0,1750347547,13192.659239330002,29500.752076470002,53332.614875520005 2025-06-19,15:39:09.000,170,11071527,3444,0,1750347548,13192.645766709997,27193.014946199997,53332.5729528 2025-06-19,15:39:10.000,170,11071578,3444,0,1750347549,13192.618821470001,28116.05622492,53332.45417176 2025-06-19,15:39:11.000,170,11071593,3565,0,1750347550,13192.652503019992,35039.04204357001,53332.565965680005 2025-06-19,15:39:12.000,170,11071548,3045,0,1750347551,13192.652503019992,32731.33310982,53332.58692704001 2025-06-19,15:39:13.000,170,11071538,3005,0,1750347552,13192.699657190002,33654.3884868,53332.60788840001 2025-06-19,15:39:14.000,170,11071544,3165,0,1750347553,13192.713129809992,33192.80440527,53332.52404296 2025-06-19,15:39:15.000,170,11071543,3485,0,1750347554,13192.692920879992,26269.797439229995,53332.62186264 2025-06-19,15:39:16.000,170,11071515,3725,0,1750347555,13192.767020289997,27192.796423170003,53332.614875520005 2025-06-19,15:39:17.000,170,11071526,3605,0,1750347556,13192.814174459993,27654.331160789996,53332.59391416 2025-06-19,15:39:18.000,170,11071531,3765,0,1750347557,13192.861328630002,31808.171995890007,53332.5729528 2025-06-19,15:39:19.000,170,11071521,3444,0,1750347558,13192.888273869998,29500.526504309993,53332.5030816 2025-06-19,15:39:20.000,170,11071497,3565,0,1750347559,13192.935428039993,29962.054192800002,53332.54500432 2025-06-19,15:39:21.000,170,11071548,3085,0,1750347560,13192.948900659998,29039.069307120008,53332.54500432 2025-06-19,15:39:22.000,170,11071537,3685,0,1750347561,13192.935428039993,30423.68056911,53332.5030816 2025-06-19,15:39:23.000,170,11071570,3165,0,1750347562,13192.996054829993,34116.00781398,53332.51006872001 2025-06-19,15:39:24.000,170,11071552,3365,0,1750347563,13192.969109589998,29500.646339519997,53332.52404296 2025-06-19,15:39:25.000,170,11071554,3165,0,1750347564,13192.982582209988,24885.327159840002,53332.51006872001 2025-06-19,15:39:26.000,170,11071528,2925,0,1750347565,13192.928691729998,32269.953453060007,53332.45417176 2025-06-19,15:39:27.000,170,11071538,3165,0,1750347566,13192.935428039993,29962.22337192,53332.55199144 2025-06-19,15:39:28.000,170,11071541,3685,0,1750347567,13192.915219109993,25808.43892986,53332.52404296 2025-06-19,15:39:29.000,170,11071501,3645,0,1750347568,13192.888273869998,31346.869879560007,53332.46814600001 2025-06-19,15:39:30.000,170,11071523,3765,0,1750347569,13192.834383389993,31346.891026950005,53332.52404296 2025-06-19,15:39:31.000,170,11071556,3365,0,1750347570,13192.780492910002,27654.563782080004,53332.517055840006 2025-06-19,15:39:32.000,170,11071545,3525,0,1750347571,13192.773756599992,30885.342191069998,53332.53103008 2025-06-19,15:39:33.000,170,11071556,3165,0,1750347572,13192.692920879992,28577.612109930007,53332.52404296 2025-06-19,15:39:34.000,170,11071528,3045,0,1750347573,13192.665975639997,30885.236454120008,53332.53103008 2025-06-19,15:39:35.000,170,11071524,3125,0,1750347574,13192.612085159992,25346.81960268,53332.51006872001 2025-06-19,15:39:36.000,170,11071551,3845,0,1750347575,13192.591876229992,27192.96560229,53332.53801720001 2025-06-19,15:39:37.000,170,11071586,3565,0,1750347576,13192.511040509991,30885.15891369,53332.517055840006 2025-06-19,15:39:38.000,170,11071578,2885,0,1750347577,13192.497567890001,29962.09648758,53332.53103008 2025-06-19,15:39:39.000,170,11071580,3205,0,1750347578,13192.463886339996,29962.06829106,53332.39128768001 2025-06-19,15:39:40.000,170,11071546,3125,0,1750347579,13192.403259549996,28115.964586229995,53332.48910736001 2025-06-19,15:39:41.000,170,11071538,3045,0,1750347580,13192.37631431,27654.345259049995,53332.496094480004 2025-06-19,15:39:42.000,170,11071555,3685,0,1750347581,13192.34936906999,29962.018947150005,53332.41923616001 2025-06-19,15:39:43.000,170,11071549,3725,0,1750347582,13192.34936906999,29961.955504979996,53332.47513312 2025-06-19,15:39:44.000,170,11071520,2165,0,1750347583,13192.342632759995,28115.73196494,53332.41923616001 2025-06-19,15:39:45.000,170,11071557,3525,0,1750347584,13192.32916013999,30884.975636310002,53332.41224904 2025-06-19,15:39:46.000,170,11071588,2844,0,1750347585,13192.403259549996,28115.626227989997,53332.46814600001 2025-06-19,15:39:47.000,170,11071564,3245,0,1750347586,13192.39652324,30423.257621309996,53332.5030816 2025-06-19,15:39:48.000,170,11071566,2485,0,1750347587,13192.443677409996,26730.944474699994,53332.47513312 2025-06-19,15:39:49.000,170,11071546,2285,0,1750347588,13192.511040509991,26269.304000129996,53332.42622328 2025-06-19,15:39:50.000,170,11071539,3965,0,1750347589,13192.497567890001,29500.026016079995,53332.41923616001 2025-06-19,15:39:51.000,170,11071537,3804,0,1750347590,13192.531249439991,29038.470131070004,53332.461158879996 2025-06-19,15:39:52.000,170,11071546,2764,0,1750347591,13192.605348849997,29038.448983680006,53332.48910736001 2025-06-19,15:39:53.000,170,11071583,3924,0,1750347592,13192.659239330002,33653.78226162,53332.48212024 2025-06-19,15:39:54.000,170,11071520,2245,0,1750347593,13192.719866120002,30422.961557849994,53332.48212024 2025-06-19,15:39:55.000,170,11071588,3125,0,1750347594,13192.713129809992,28576.843754760004,53332.461158879996 2025-06-19,15:39:56.000,170,11071588,2525,0,1750347595,13192.800701840002,28115.372459310005,53332.447184640005 2025-06-19,15:39:57.000,170,11071582,2764,0,1750347596,13192.868064939998,29038.491278460002,53332.47513312 2025-06-19,15:39:58.000,170,11071535,3165,0,1750347597,13192.868064939998,28577.027032140002,53332.447184640005 2025-06-19,15:39:59.000,170,11071494,3205,0,1750347598,13192.901746490003,28115.527540170006,53332.41224904 2025-06-19,15:40:00.000,170,11071560,3405,0,1750347599,13192.854592319993,29500.159949549998,53332.41224904 2025-06-19,15:40:01.000,170,11071535,3605,0,1750347600,13192.827647079997,29038.723899749995,53332.48212024 2025-06-19,15:40:02.000,170,11071599,4165,0,1750347601,13192.834383389993,28115.73196494,53332.45417176 2025-06-19,15:40:03.000,170,11071533,3765,0,1750347602,13192.807438149997,29961.9132102,53332.447184640005 2025-06-19,15:40:04.000,170,11071512,3765,0,1750347603,13192.753547669992,26731.226439899998,53332.46814600001 2025-06-19,15:40:05.000,170,11071546,3165,0,1750347604,13192.692920879992,25808.234505090004,53332.54500432 2025-06-19,15:40:06.000,170,11071573,3645,0,1750347605,13192.665975639997,30423.736962149997,53332.4332104 2025-06-19,15:40:07.000,170,11071562,3444,0,1750347606,13192.625557779997,31346.820535649997,53332.48212024 2025-06-19,15:40:08.000,170,11071568,3565,0,1750347607,13192.578403610001,28577.68260123,53332.496094480004 2025-06-19,15:40:09.000,170,11071580,2444,0,1750347608,13192.564930989996,30885.426780630005,53332.5030816 2025-06-19,15:40:10.000,170,11071569,3645,0,1750347609,13192.450413719991,30423.941386920007,53332.5030816 2025-06-19,15:40:11.000,170,11071609,3725,0,1750347610,13192.36957799999,30885.4902228,53332.40526192 2025-06-19,15:40:12.000,170,11071607,3965,0,1750347611,13192.33589645,29962.484189730007,53332.48212024 2025-06-19,15:40:13.000,170,11071577,3725,0,1750347612,13192.28874227999,27193.212321839994,53332.53103008 2025-06-19,15:40:14.000,170,11071554,3165,0,1750347613,13192.282005969995,27193.205272709994,53332.496094480004 2025-06-19,15:40:15.000,170,11071372,3285,0,1750347614,13192.24832441999,30424.00482909,53332.40526192 2025-06-19,15:40:16.000,170,11071578,3365,0,1750347615,13192.2348518,20731.655503860005,53332.42622328 2025-06-19,15:40:17.000,170,11071559,3645,0,1750347616,13192.2348518,29962.477140600007,53332.46814600001 2025-06-19,15:40:18.000,170,11071573,3924,0,1750347617,13192.20790655999,30423.962534310005,53332.44019752001 2025-06-19,15:40:19.000,170,11071556,3005,0,1750347618,13192.28874227999,24885.446995050006,53332.398274800005 2025-06-19,15:40:20.000,170,11071601,3565,0,1750347619,13192.2348518,24885.482240700003,53332.279493760005 2025-06-19,15:40:21.000,170,11071579,3045,0,1750347620,13192.282005969995,28116.2395023,53332.23757104 2025-06-19,15:40:22.000,170,11071559,3685,0,1750347621,13192.31568752,26731.628240310005,53332.31442936 2025-06-19,15:40:23.000,170,11071572,3205,0,1750347622,13192.35610538,29962.39255104,53332.32141648001 2025-06-19,15:40:24.000,170,11071526,3365,0,1750347623,13192.383050619996,29962.357305390004,53332.279493760005 2025-06-19,15:40:25.000,170,11071522,3125,0,1750347624,13192.430204789991,29500.878960810005,53332.33539072 2025-06-19,15:40:26.000,170,11071554,2965,0,1750347625,13192.443677409996,30423.948436050006,53332.27250664001 2025-06-19,15:40:27.000,170,11071525,3405,0,1750347626,13192.484095269996,31808.601992819997,53332.27250664001 2025-06-19,15:40:28.000,170,11071545,3685,0,1750347627,13192.490831579991,28116.331140990005,53332.2585324 2025-06-19,15:40:29.000,170,11071532,3205,0,1750347628,13192.531249439991,31808.658385860006,53332.21660968 2025-06-19,15:40:30.000,170,11071591,3725,0,1750347629,13192.463886339996,23500.97671566,53332.1886612 2025-06-19,15:40:31.000,170,11071586,2925,0,1750347630,13192.47735896,29039.513402309996,53332.181674080006 2025-06-19,15:40:32.000,170,11071600,3085,0,1750347631,13192.504304199996,28116.472123590007,53332.14673848 2025-06-19,15:40:33.000,170,11071563,3565,0,1750347632,13192.497567890001,28578.091450770007,53332.181674080006 2025-06-19,15:40:34.000,170,11071556,3245,0,1750347633,13192.45715003,31347.398564310002,53332.1886612 2025-06-19,15:40:35.000,170,11071558,2805,0,1750347634,13192.470622649991,29039.675532299996,53332.13975136 2025-06-19,15:40:36.000,170,11071588,3165,0,1750347635,13192.40999585999,29501.301908609996,53332.12577712001 2025-06-19,15:40:37.000,170,11071522,3085,0,1750347636,13192.362841689996,30424.385482109996,53332.09782864 2025-06-19,15:40:38.000,170,11071585,3325,0,1750347637,13192.39652324,30424.48416993,53332.111802880005 2025-06-19,15:40:39.000,170,11071526,3165,0,1750347638,13192.362841689996,28116.810481830005,53332.181674080006 2025-06-19,15:40:40.000,170,11071564,3325,0,1750347639,13192.322423829995,30424.48416993,53332.181674080006 2025-06-19,15:40:41.000,170,11071605,3725,0,1750347640,13192.25506073,29039.894055330005,53332.20962256 2025-06-19,15:40:42.000,170,11071589,3725,0,1750347641,13192.20790655999,27655.289842469996,53332.16769984 2025-06-19,15:40:43.000,170,11071556,3525,0,1750347642,13192.180961319995,33193.819479989994,53332.15372560001 2025-06-19,15:40:44.000,170,11071556,3005,0,1750347643,13192.15401608,33193.812430859994,53332.05590592001 2025-06-19,15:40:45.000,170,11071568,3125,0,1750347644,13192.14727976999,31809.180021480002,53332.09782864 2025-06-19,15:40:46.000,170,11071542,3325,0,1750347645,13192.120334529995,33193.74898869,53332.09782864 2025-06-19,15:40:47.000,170,11071521,2844,0,1750347646,13192.120334529995,33655.29782457001,53332.09084152 2025-06-19,15:40:48.000,170,11071553,3765,0,1750347647,13192.12707083999,34116.881906099996,53332.062893040005 2025-06-19,15:40:49.000,170,11071552,2844,0,1750347648,13192.140543459995,24885.968630670002,53332.14673848 2025-06-19,15:40:50.000,170,11071538,3325,0,1750347649,13192.16748869999,26270.615138310008,53332.11879 2025-06-19,15:40:51.000,170,11071617,3525,0,1750347650,13192.201170249995,31347.525448650005,53332.16769984 2025-06-19,15:40:52.000,170,11071608,3365,0,1750347651,13192.22811548999,26732.093482890006,53332.13975136 2025-06-19,15:40:53.000,170,11071559,3485,0,1750347652,13192.2348518,29962.88599014,53332.160712720004 2025-06-19,15:40:54.000,170,11071561,3725,0,1750347653,13192.27526966,29501.316006869994,53332.07686728 2025-06-19,15:40:55.000,170,11071517,3285,0,1750347654,13192.31568752,29962.900088399998,53332.0489188 2025-06-19,15:40:56.000,170,11071571,3924,0,1750347655,13192.30895120999,28116.747039659997,53332.062893040005 2025-06-19,15:40:57.000,170,11071565,2844,0,1750347656,13192.383050619996,30424.48416993,53332.11879 2025-06-19,15:40:58.000,170,11071619,3685,0,1750347657,13192.403259549996,29962.977628830005,53332.09782864 2025-06-19,15:40:59.000,170,11071504,3365,0,1750347658,13192.450413719991,30886.089398850003,53332.09782864 2025-06-19,15:41:00.000,170,11071546,3165,0,1750347659,13192.47735896,30886.13874276,53332.00699608001 2025-06-19,15:41:01.000,170,11071585,3605,0,1750347660,13192.45715003,29039.992743149996,53332.11879 2025-06-19,15:41:02.000,170,11071607,3845,0,1750347661,13192.4369411,30424.681545569998,53332.13975136 2025-06-19,15:41:03.000,170,11071537,3485,0,1750347662,13192.443677409996,30886.28677449,53332.111802880005 2025-06-19,15:41:04.000,170,11071539,3725,0,1750347663,13192.4369411,27655.522463760004,53332.09782864 2025-06-19,15:41:05.000,170,11071555,3605,0,1750347664,13192.403259549996,26270.939398290007,53332.062893040005 2025-06-19,15:41:06.000,170,11071525,3685,0,1750347665,13192.403259549996,32271.081313860006,53332.062893040005 2025-06-19,15:41:07.000,170,11071541,3325,0,1750347666,13192.36957799999,29040.26765922,53332.10481576001 2025-06-19,15:41:08.000,170,11071565,3685,0,1750347667,13192.342632759995,29040.338150519994,53332.02097032 2025-06-19,15:41:09.000,170,11071515,3444,0,1750347668,13192.32916013999,29040.352248780007,53332.04193168 2025-06-19,15:41:10.000,170,11071574,3165,0,1750347669,13192.302214899995,30886.61103447,53332.13276424001 2025-06-19,15:41:11.000,170,11071544,3005,0,1750347670,13192.22811548999,34117.49518041,53332.062893040005 2025-06-19,15:41:12.000,170,11071504,3485,0,1750347671,13192.180961319995,32732.855721900007,53332.14673848 2025-06-19,15:41:13.000,170,11071566,2925,0,1750347672,13192.15401608,29963.576804879995,53332.062893040005 2025-06-19,15:41:14.000,170,11071509,3444,0,1750347673,13192.10686190999,34117.48108215,53332.05590592001 2025-06-19,15:41:15.000,170,11071557,3685,0,1750347674,13191.999080949994,29040.542575290005,53332.02795744 2025-06-19,15:41:16.000,170,11071540,3325,0,1750347675,13192.00581725999,29040.486182249995,53332.02795744 2025-06-19,15:41:17.000,170,11071550,3444,0,1750347676,13191.938454159994,28578.98669028,53332.111802880005 2025-06-19,15:41:18.000,170,11071620,3085,0,1750347677,13191.884563679989,34117.593868230004,53332.09782864 2025-06-19,15:41:19.000,170,11071485,3565,0,1750347678,13191.891299989999,26732.861838059995,53332.03494456001 2025-06-19,15:41:20.000,170,11071567,3765,0,1750347679,13191.850882129998,31348.322000340006,53332.05590592001 2025-06-19,15:41:21.000,170,11071543,3804,0,1750347680,13191.770046409998,28117.5083457,53331.97206048 2025-06-19,15:41:22.000,170,11071532,3325,0,1750347681,13191.722892239988,28117.459001790005,53331.95109912 2025-06-19,15:41:23.000,170,11071559,3565,0,1750347682,13191.689210689998,27655.910165909998,53331.91616352001 2025-06-19,15:41:24.000,170,11071581,3685,0,1750347683,13191.689210689998,32732.975557109996,53331.91616352001 2025-06-19,15:41:25.000,170,11071526,3205,0,1750347684,13191.669001759998,31809.927229260007,53331.93013776 2025-06-19,15:41:26.000,170,11071610,3005,0,1750347685,13191.662265450002,28579.043083319993,53331.95109912 2025-06-19,15:41:27.000,170,11071524,3405,0,1750347686,13191.662265450002,28117.466050920004,53331.91616352001 2025-06-19,15:41:28.000,170,11071583,3645,0,1750347687,13191.655529139993,29040.556673550003,53331.88122792 2025-06-19,15:41:29.000,170,11071510,2444,0,1750347688,13191.662265450002,29040.57782094,53331.9091764 2025-06-19,15:41:30.000,170,11071555,3565,0,1750347689,13191.716155929993,31348.202165130002,53331.88821504001 2025-06-19,15:41:31.000,170,11071537,3525,0,1750347690,13191.675738069993,31348.279705559995,53331.88821504001 2025-06-19,15:41:32.000,170,11071513,3565,0,1750347691,13191.709419619998,32732.9262132,53331.944112000005 2025-06-19,15:41:33.000,170,11071535,4045,0,1750347692,13191.716155929993,27194.340182640008,53331.91616352001 2025-06-19,15:41:34.000,170,11071528,3205,0,1750347693,13191.702683310003,27194.319035249995,53331.88821504001 2025-06-19,15:41:35.000,170,11071514,3525,0,1750347694,13191.743101169988,29963.555657489997,53331.8742408 2025-06-19,15:41:36.000,170,11071560,3125,0,1750347695,13191.722892239988,27194.354280900006,53331.85327944 2025-06-19,15:41:37.000,170,11071556,3125,0,1750347696,13191.776782719993,29963.555657489997,53331.85327944 2025-06-19,15:41:38.000,170,11071575,3405,0,1750347697,13191.763310099988,27194.304936989996,53331.88821504001 2025-06-19,15:41:39.000,170,11071512,3285,0,1750347698,13191.770046409998,27655.86787113,53331.88821504001 2025-06-19,15:41:40.000,170,11071528,3525,0,1750347699,13191.830673199998,29502.035018130002,53331.81135672 2025-06-19,15:41:41.000,170,11071559,3605,0,1750347700,13191.790255339998,29502.006821610004,53331.83930520001 2025-06-19,15:41:42.000,170,11071589,3685,0,1750347701,13191.763310099988,28578.873904199994,53331.83231808 2025-06-19,15:41:43.000,170,11071514,3085,0,1750347702,13191.776782719993,31809.68050971,53331.81135672 2025-06-19,15:41:44.000,170,11071535,3444,0,1750347703,13191.749837479998,27655.769183309996,53331.78340824 2025-06-19,15:41:45.000,170,11071540,3365,0,1750347704,13191.702683310003,33194.284722569995,53331.76943400001 2025-06-19,15:41:46.000,170,11071559,3605,0,1750347705,13191.709419619998,28578.8034129,53331.72052416001 2025-06-19,15:41:47.000,170,11071549,3405,0,1750347706,13191.716155929993,33194.25652605,53331.74148552 2025-06-19,15:41:48.000,170,11071521,3605,0,1750347707,13191.682474380003,33194.19308388,53331.727511280005 2025-06-19,15:41:49.000,170,11071504,3444,0,1750347708,13191.675738069993,29963.400576629996,53331.825330960004 2025-06-19,15:41:50.000,170,11071576,3125,0,1750347709,13191.716155929993,35040.38137827,53331.81135672 2025-06-19,15:41:51.000,170,11071566,3444,0,1750347710,13191.642056520002,28117.212282239998,53331.72052416001 2025-06-19,15:41:52.000,170,11071557,3565,0,1750347711,13191.655529139993,29501.837642490005,53331.78340824 2025-06-19,15:41:53.000,170,11071571,3605,0,1750347712,13191.655529139993,34578.832542389995,53331.846292320006 2025-06-19,15:41:54.000,170,11071516,3245,0,1750347713,13191.628583899997,29040.26061009,53331.76943400001 2025-06-19,15:41:55.000,170,11071576,3125,0,1750347714,13191.648792829998,30886.420707960002,53331.79738248001 2025-06-19,15:41:56.000,170,11071537,3765,0,1750347715,13191.675738069993,29501.73895467,53331.79738248001 2025-06-19,15:41:57.000,170,11071615,3804,0,1750347716,13191.655529139993,27655.607053319996,53331.88821504001 2025-06-19,15:41:58.000,170,11071550,2925,0,1750347717,13191.675738069993,29963.330085330002,53331.88122792 2025-06-19,15:41:59.000,170,11071597,3725,0,1750347718,13191.682474380003,25347.862873920007,53331.93013776 2025-06-19,15:42:00.000,170,11071577,3885,0,1750347719,13191.736364859993,26732.46708678,53331.97206048 2025-06-19,15:42:01.000,170,11071541,3605,0,1750347720,13191.702683310003,30886.463002739998,53331.9091764 2025-06-19,15:42:02.000,170,11071605,3765,0,1750347721,13191.689210689998,29501.816495100007,53331.944112000005 2025-06-19,15:42:03.000,170,11071563,3645,0,1750347722,13191.662265450002,26732.537578079995,53331.93013776 2025-06-19,15:42:04.000,170,11071435,3645,0,1750347723,13191.594902349992,29963.414674889995,53331.93013776 2025-06-19,15:42:05.000,170,11071587,3685,0,1750347724,13191.635320209993,31348.07528079,53331.93712488001 2025-06-19,15:42:06.000,170,11071593,3485,0,1750347725,13191.675738069993,28117.289822670005,53332.00000896 2025-06-19,15:42:07.000,170,11071527,3845,0,1750347726,13191.642056520002,30886.646280119996,53332.02795744 2025-06-19,15:42:08.000,170,11071530,3245,0,1750347727,13191.581429730002,31348.181017740004,53332.00000896 2025-06-19,15:42:09.000,170,11071518,3045,0,1750347728,13191.628583899997,30425.13268989,53332.062893040005 2025-06-19,15:42:10.000,170,11071651,3605,0,1750347729,13191.588166039997,29040.528477030006,53332.05590592001 2025-06-19,15:42:11.000,170,11071620,3005,0,1750347730,13191.554484489992,28117.430805270007,53332.013983200006 2025-06-19,15:42:12.000,170,11071438,3365,0,1750347731,13191.507330319997,33194.52439299,53332.04193168 2025-06-19,15:42:13.000,170,11071540,2844,0,1750347732,13191.493857699992,28117.543591349997,53332.11879 2025-06-19,15:42:14.000,170,11071555,3725,0,1750347733,13191.413021979992,32733.010802760007,53332.062893040005 2025-06-19,15:42:15.000,170,11071586,3085,0,1750347734,13191.352395189992,31348.420688159997,53332.0489188 2025-06-19,15:42:16.000,170,11071575,3605,0,1750347735,13191.305241019996,29502.239442899998,53332.09782864 2025-06-19,15:42:17.000,170,11071473,3565,0,1750347736,13191.23787792,28579.14177114,53332.09084152 2025-06-19,15:42:18.000,170,11071525,3565,0,1750347737,13191.19746006,28579.14882027,53332.07686728 2025-06-19,15:42:19.000,170,11071571,3845,0,1750347738,13191.17051481999,29502.288786809993,53332.02097032 2025-06-19,15:42:20.000,170,11071585,3885,0,1750347739,13191.123360649995,28579.184065919995,53332.02097032 2025-06-19,15:42:21.000,170,11071561,3485,0,1750347740,13191.10988802999,25348.363362150005,53332.05590592001 2025-06-19,15:42:22.000,170,11071559,3525,0,1750347741,13191.042524929995,31348.477081200006,53332.05590592001 2025-06-19,15:42:23.000,170,11071573,3444,0,1750347742,13190.99537076,31348.39954077,53332.00000896 2025-06-19,15:42:24.000,170,11071558,3245,0,1750347743,13190.92800765999,26271.439886520006,53332.00000896 2025-06-19,15:42:25.000,170,11071555,3685,0,1750347744,13190.93474397,32733.07424493,53331.97206048 2025-06-19,15:42:26.000,170,11071488,3125,0,1750347745,13190.860644559994,32271.47606514,53331.97206048 2025-06-19,15:42:27.000,170,11071567,3485,0,1750347746,13190.82696300999,26732.897083710006,53331.96507336001 2025-06-19,15:42:28.000,170,11071568,3085,0,1750347747,13190.82696300999,29963.738934869994,53332.00000896 2025-06-19,15:42:29.000,170,11071506,3285,0,1750347748,13190.78654514999,30425.365311179994,53331.95109912 2025-06-19,15:42:30.000,170,11071536,3165,0,1750347749,13190.739390979994,23040.562789710006,53331.92315064 2025-06-19,15:42:31.000,170,11071575,3605,0,1750347750,13190.78654514999,31809.983622300002,53331.9091764 2025-06-19,15:42:32.000,170,11071572,3085,0,1750347751,13190.746127289989,30886.885950540003,53331.944112000005 2025-06-19,15:42:33.000,170,11071527,3725,0,1750347752,13190.76633621999,27194.57280393,53331.90218928 2025-06-19,15:42:34.000,170,11071550,3045,0,1750347753,13190.759599909994,33194.67242472,53331.8742408 2025-06-19,15:42:35.000,170,11071537,3605,0,1750347754,13190.779808839994,28117.66342656,53331.90218928 2025-06-19,15:42:36.000,170,11071584,3605,0,1750347755,13190.773072529999,30425.47809726,53331.846292320006 2025-06-19,15:42:38.000,170,11071536,3005,0,1750347757,13190.773072529999,29040.880933530003,53331.88821504001 2025-06-19,15:42:39.000,170,11071557,3485,0,1750347758,13190.746127289989,33656.376341459996,53331.8742408 2025-06-19,15:42:40.000,170,11071545,3485,0,1750347759,13190.732654669999,30887.174964870006,53331.83930520001 2025-06-19,15:42:41.000,170,11071563,3645,0,1750347760,13190.746127289989,33656.5032258,53331.79039536001 2025-06-19,15:42:42.000,170,11071508,3405,0,1750347761,13190.752863599999,29502.598948529994,53331.74847264001 2025-06-19,15:42:43.000,170,11071520,3165,0,1750347762,13190.759599909994,32271.877865550006,53331.81135672 2025-06-19,15:42:44.000,170,11071544,3165,0,1750347763,13190.76633621999,31348.808390310005,53331.83930520001 2025-06-19,15:42:45.000,170,11071527,3645,0,1750347764,13190.752863599999,31810.364275319997,53331.8043696 2025-06-19,15:42:46.000,170,11071526,3285,0,1750347765,13190.773072529999,26733.376424550006,53331.72052416001 2025-06-19,15:42:47.000,170,11071539,3725,0,1750347766,13190.752863599999,28579.635210239998,53331.74148552 2025-06-19,15:42:48.000,170,11071491,3804,0,1750347767,13190.739390979994,26733.468063239998,53331.79738248001 2025-06-19,15:42:49.000,170,11071497,3565,0,1750347768,13190.719182049994,26271.98266953,53331.79039536001 2025-06-19,15:42:50.000,170,11071532,2965,0,1750347769,13190.739390979994,27195.115586939995,53331.78340824 2025-06-19,15:42:51.000,170,11071524,3365,0,1750347770,13190.719182049994,27195.150832590007,53331.74148552 2025-06-19,15:42:52.000,170,11071539,3685,0,1750347771,13190.692236809999,33195.31389555,53331.825330960004 2025-06-19,15:42:53.000,170,11071501,3444,0,1750347772,13190.692236809999,27656.770159770007,53331.7344984 2025-06-19,15:42:54.000,170,11071525,3924,0,1750347773,13190.645082639989,26272.13070126,53331.76244688 2025-06-19,15:42:55.000,170,11071532,3245,0,1750347774,13190.645082639989,27656.86179846,53331.8043696 2025-06-19,15:42:56.000,170,11071541,3685,0,1750347775,13190.618137399993,31810.850665289996,53331.776421120005 2025-06-19,15:42:57.000,170,11071525,3685,0,1750347776,13190.550774299998,28579.994715869994,53331.81135672 2025-06-19,15:42:58.000,170,11071580,3045,0,1750347777,13190.530565369998,32272.477041599996,53331.78340824 2025-06-19,15:42:59.000,170,11071577,3325,0,1750347778,13190.523829059988,32734.04702487,53331.75545976 2025-06-19,15:43:00.000,170,11071527,3725,0,1750347779,13190.537301679993,31811.019844409995,53331.8043696 2025-06-19,15:43:01.000,170,11071530,3045,0,1750347780,13190.483411200003,32734.21620399,53331.776421120005 2025-06-19,15:43:02.000,170,11071518,3325,0,1750347781,13190.436257029993,27195.679517340002,53331.74847264001 2025-06-19,15:43:03.000,170,11071516,3085,0,1750347782,13190.422784410002,30426.605958059998,53331.75545976 2025-06-19,15:43:04.000,170,11071526,3045,0,1750347783,13190.355421309992,30888.246432629996,53331.76943400001 2025-06-19,15:43:05.000,170,11071555,3645,0,1750347784,13190.348684999997,29503.64221977,53331.79039536001 2025-06-19,15:43:06.000,170,11071530,3165,0,1750347785,13190.321739760002,30426.74694066,53331.81834384001 2025-06-19,15:43:07.000,170,11071494,3205,0,1750347786,13190.301530830002,29042.149776930004,53331.825330960004 2025-06-19,15:43:08.000,170,11071517,3045,0,1750347787,13190.261112970002,31350.070184580007,53331.79738248001 2025-06-19,15:43:09.000,170,11071526,3325,0,1750347788,13190.247640349997,26273.018891640007,53331.76943400001 2025-06-19,15:43:10.000,170,11071547,3765,0,1750347789,13190.247640349997,31350.182970659996,53331.776421120005 2025-06-19,15:43:11.000,170,11071521,3565,0,1750347790,13190.213958799992,26273.075284680002,53331.72052416001 2025-06-19,15:43:12.000,170,11071526,3365,0,1750347791,13190.173540939992,26734.680513600004,53331.71353704 2025-06-19,15:43:13.000,170,11071540,3405,0,1750347792,13190.126386769996,29042.459938650005,53331.74847264001 2025-06-19,15:43:14.000,170,11071537,3845,0,1750347793,13190.072496289991,30888.711675209997,53331.776421120005 2025-06-19,15:43:15.000,170,11071535,3845,0,1750347794,13190.01860581,28580.967495810008,53331.776421120005 2025-06-19,15:43:16.000,170,11071553,3325,0,1750347795,13190.065759979996,29965.61400345,53331.74847264001 2025-06-19,15:43:17.000,170,11071563,3685,0,1750347796,13190.05902367,28119.390463410004,53331.74148552 2025-06-19,15:43:18.000,170,11071550,3125,0,1750347797,13190.092705219991,34581.16580442,53331.74148552 2025-06-19,15:43:19.000,170,11071539,3525,0,1750347798,13190.05902367,24426.964530719997,53331.74148552 2025-06-19,15:43:20.000,170,11071545,3725,0,1750347799,13190.092705219991,28119.404561670002,53331.72052416001 2025-06-19,15:43:21.000,170,11071535,3485,0,1750347800,13190.133123079991,28580.89700451,53331.69257568 2025-06-19,15:43:22.000,170,11071546,3205,0,1750347801,13190.092705219991,31811.76705219,53331.657640080004 2025-06-19,15:43:23.000,170,11071551,3405,0,1750347802,13190.112914149991,30888.641183910004,53331.61571736 2025-06-19,15:43:24.000,170,11071562,3005,0,1750347803,13190.099441530001,25349.977612920004,53331.63667872 2025-06-19,15:43:25.000,170,11071585,3325,0,1750347804,13190.106177839996,30888.612987390006,53331.594756 2025-06-19,15:43:26.000,170,11071598,3125,0,1750347805,13190.133123079991,29042.389447349997,53331.62969160001 2025-06-19,15:43:27.000,170,11071543,3485,0,1750347806,13190.173540939992,26273.11757946,53331.657640080004 2025-06-19,15:43:28.000,170,11071541,3645,0,1750347807,13190.173540939992,26734.652317080006,53331.58776888 2025-06-19,15:43:29.000,170,11071600,3365,0,1750347808,13190.173540939992,29504.051069310008,53331.594756 2025-06-19,15:43:30.000,170,11071544,3285,0,1750347809,13190.187013559997,29042.438791260007,53331.56680752 2025-06-19,15:43:31.000,170,11071550,3205,0,1750347810,13190.193749869992,27657.785234490002,53331.58776888 2025-06-19,15:43:32.000,170,11071594,3205,0,1750347811,13190.180277250001,33196.56159156001,53331.58776888 2025-06-19,15:43:33.000,170,11071510,3205,0,1750347812,13190.200486180001,27657.834578399998,53331.54584616 2025-06-19,15:43:34.000,170,11071541,3485,0,1750347813,13190.180277250001,29504.114511480002,53331.60174312001 2025-06-19,15:43:35.000,170,11071591,3645,0,1750347814,13190.240904040002,28580.995692330005,53331.57379464 2025-06-19,15:43:36.000,170,11071551,3685,0,1750347815,13190.193749869992,24888.640250940007,53331.5248848 2025-06-19,15:43:37.000,170,11071559,3485,0,1750347816,13190.173540939992,29965.867772130005,53331.47597496 2025-06-19,15:43:39.000,170,11071555,3685,0,1750347818,13190.180277250001,27658.158838379997,53331.657640080004 2025-06-19,15:43:40.000,170,11071563,3444,0,1750347819,13190.166804629996,32735.294720880003,53331.594756 2025-06-19,15:43:41.000,170,11071565,3444,0,1750347820,13190.146595699996,30427.55759061,53331.57379464 2025-06-19,15:43:42.000,170,11071561,3685,0,1750347821,13190.112914149991,29966.008754730006,53331.62270448001 2025-06-19,15:43:43.000,170,11071577,3444,0,1750347822,13190.112914149991,27658.27162446,53331.63667872 2025-06-19,15:43:44.000,170,11071572,3205,0,1750347823,13190.085968909996,27658.313919239998,53331.61571736 2025-06-19,15:43:45.000,170,11071566,3205,0,1750347824,13190.01860581,29504.551557540006,53331.608730240005 2025-06-19,15:43:46.000,170,11071529,3485,0,1750347825,13190.005133189996,29504.488115369997,53331.56680752 2025-06-19,15:43:47.000,170,11071526,3205,0,1750347826,13189.991660569991,29504.537459280007,53331.58776888 2025-06-19,15:43:48.000,170,11071517,3525,0,1750347827,13189.97818795,31812.40147389,53331.55283328001 2025-06-19,15:43:49.000,170,11071574,3045,0,1750347828,13189.93777009,28119.940295549997,53331.58078176001 2025-06-19,15:43:50.000,170,11071581,3325,0,1750347829,13189.904088539995,27658.363263150008,53331.58078176001 2025-06-19,15:43:51.000,170,11071578,3005,0,1750347830,13189.904088539995,29504.572704930004,53331.58078176001 2025-06-19,15:43:52.000,170,11071599,3685,0,1750347831,13189.883879609995,31812.457866929995,53331.5248848 2025-06-19,15:43:53.000,170,11071555,3685,0,1750347832,13189.89735223,30427.790211900006,53331.49693632 2025-06-19,15:43:54.000,170,11071579,3525,0,1750347833,13189.8771433,29504.720736660005,53331.559820400005 2025-06-19,15:43:55.000,170,11071557,3444,0,1750347834,13189.91756116,30889.416588210006,53331.61571736 2025-06-19,15:43:56.000,170,11071574,3245,0,1750347835,13189.883879609995,24889.161886560003,53331.608730240005 2025-06-19,15:43:57.000,170,11071566,3365,0,1750347836,13189.93777009,34581.927110460005,53331.54584616 2025-06-19,15:43:58.000,170,11071587,3645,0,1750347837,13189.93103377999,29504.861719260007,53331.657640080004 2025-06-19,15:43:59.000,170,11071374,3045,0,1750347838,13189.944506399996,24889.34516394,53331.608730240005 2025-06-19,15:44:00.000,170,11071543,3645,0,1750347839,13189.991660569991,29505.009750989993,53331.61571736 2025-06-19,15:44:01.000,170,11071579,3485,0,1750347840,13190.005133189996,31351.198045380006,53331.594756 2025-06-19,15:44:02.000,170,11071588,3165,0,1750347841,13190.025342119996,27658.800309209997,53331.61571736 2025-06-19,15:44:03.000,170,11071582,3085,0,1750347842,13190.045551049996,29505.08729142,53331.54584616 2025-06-19,15:44:04.000,170,11071592,3165,0,1750347843,13190.05902367,27658.877849640005,53331.58776888 2025-06-19,15:44:05.000,170,11071559,3605,0,1750347844,13190.112914149991,37813.389285059995,53331.55283328001 2025-06-19,15:44:06.000,170,11071573,3645,0,1750347845,13190.126386769996,31351.515256230006,53331.51789768 2025-06-19,15:44:07.000,170,11071574,3365,0,1750347846,13190.065759979996,31813.071141239998,53331.54584616 2025-06-19,15:44:08.000,170,11071575,3365,0,1750347847,13190.133123079991,22581.925244519996,53331.44802648 2025-06-19,15:44:09.000,170,11071616,3205,0,1750347848,13190.106177839996,23966.628145199997,53331.50392344001 2025-06-19,15:44:10.000,170,11071554,3085,0,1750347849,13190.126386769996,31813.2262221,53331.55283328001 2025-06-19,15:44:11.000,170,11071592,3205,0,1750347850,13190.126386769996,26274.513307200003,53331.60174312001 2025-06-19,15:44:12.000,170,11071567,3765,0,1750347851,13190.119650460001,32274.908991450007,53331.55283328001 2025-06-19,15:44:13.000,170,11071531,3565,0,1750347852,13190.126386769996,28582.391420069995,53331.53187192001 2025-06-19,15:44:14.000,170,11071556,3085,0,1750347853,13190.112914149991,34121.18892453,53331.58078176001 2025-06-19,15:44:15.000,170,11071596,3205,0,1750347854,13190.079232600001,25351.486126739997,53331.58776888 2025-06-19,15:44:16.000,170,11071542,3285,0,1750347855,13190.045551049996,29505.608927039997,53331.559820400005 2025-06-19,15:44:17.000,170,11071596,3165,0,1750347856,13190.025342119996,27659.378337870003,53331.55283328001 2025-06-19,15:44:18.000,170,11071528,3285,0,1750347857,13190.011869499991,29967.242352479996,53331.5248848 2025-06-19,15:44:19.000,170,11071578,3125,0,1750347858,13189.944506399996,29044.12353333,53331.55283328001 2025-06-19,15:44:20.000,170,11071623,3444,0,1750347859,13189.93103377999,27197.899993290004,53331.54584616 2025-06-19,15:44:21.000,170,11071579,3485,0,1750347860,13189.91082484999,31352.008695330005,53331.46200072001 2025-06-19,15:44:22.000,170,11071567,3645,0,1750347861,13189.863670679995,27659.455878299996,53331.46898784 2025-06-19,15:44:23.000,170,11071550,3165,0,1750347862,13189.843461749995,25351.669404119995,53331.46898784 2025-06-19,15:44:24.000,170,11071582,3125,0,1750347863,13189.823252819995,27659.455878299996,53331.49693632 2025-06-19,15:44:25.000,170,11071583,3804,0,1750347864,13189.81651651,29044.151729849997,53331.37116816 2025-06-19,15:44:26.000,170,11071599,4004,0,1750347865,13189.79630758,32275.113416220003,53331.46200072001 2025-06-19,15:44:27.000,170,11071587,3565,0,1750347866,13189.722208169995,33659.78107125001,53331.46898784 2025-06-19,15:44:28.000,170,11071527,3485,0,1750347867,13189.71547186,31813.592776859994,53331.39911664 2025-06-19,15:44:29.000,170,11071519,3845,0,1750347868,13189.71547186,29967.263499869994,53331.43405224001 2025-06-19,15:44:30.000,170,11071583,3685,0,1750347869,13189.73568079,29967.284647260007,53331.47597496 2025-06-19,15:44:31.000,170,11071602,3525,0,1750347870,13189.74915340999,29967.270548999993,53331.46898784 2025-06-19,15:44:32.000,170,11071575,3605,0,1750347871,13189.73568079,31351.91000751,53331.343219680006 2025-06-19,15:44:33.000,170,11071555,3685,0,1750347872,13189.742417099995,29044.031894640008,53331.420078 2025-06-19,15:44:34.000,170,11071603,3405,0,1750347873,13189.78957126999,31813.409499479996,53331.43405224001 2025-06-19,15:44:35.000,170,11071590,3125,0,1750347874,13189.78957126999,32736.500122109996,53331.46200072001 2025-06-19,15:44:36.000,170,11071589,3605,0,1750347875,13189.782834959995,29967.02382945,53331.40610376 2025-06-19,15:44:37.000,170,11071573,3525,0,1750347876,13189.823252819995,28120.772092889994,53331.41309088001 2025-06-19,15:44:38.000,170,11071584,3125,0,1750347877,13189.823252819995,31813.233271229998,53331.45501360001 2025-06-19,15:44:39.000,170,11071542,2405,0,1750347878,13189.89735223,29043.764027700003,53331.3502068 2025-06-19,15:44:40.000,170,11071570,3205,0,1750347879,13189.97145163999,24428.141735430007,53331.32924544 2025-06-19,15:44:41.000,170,11071533,3444,0,1750347880,13190.032078429991,31351.57164927,53331.37815528 2025-06-19,15:44:42.000,170,11071628,3205,0,1750347881,13190.126386769996,32736.204058649993,53331.37116816 2025-06-19,15:44:43.000,170,11071546,3444,0,1750347882,13190.139859390001,27659.032930500005,53331.343219680006 2025-06-19,15:44:44.000,170,11071562,3405,0,1750347883,13190.160068320001,28120.56061899,53331.39911664 2025-06-19,15:44:45.000,170,11071571,3525,0,1750347884,13190.220695110002,31813.078190369997,53331.40610376 2025-06-19,15:44:46.000,170,11071581,3525,0,1750347885,13190.207222489997,27659.06817615,53331.35719392 2025-06-19,15:44:47.000,170,11071566,3125,0,1750347886,13190.240904040002,29966.89694511,53331.33623256001 2025-06-19,15:44:48.000,170,11071578,3165,0,1750347887,13190.261112970002,29966.903994239998,53331.3502068 2025-06-19,15:44:49.000,170,11071558,2405,0,1750347888,13190.301530830002,24889.782210000005,53331.30828408 2025-06-19,15:44:50.000,170,11071611,3685,0,1750347889,13190.308267139997,29967.066124229998,53331.43405224001 2025-06-19,15:44:51.000,170,11071561,3565,0,1750347890,13190.261112970002,30428.65020576,53331.3502068 2025-06-19,15:44:52.000,170,11071572,3005,0,1750347891,13190.294794519992,29967.136615530006,53331.37815528 2025-06-19,15:44:53.000,170,11071569,3525,0,1750347892,13190.213958799992,31352.001646200006,53331.31527120001 2025-06-19,15:44:54.000,170,11071578,2844,0,1750347893,13190.180277250001,31813.649169900003,53331.33623256001 2025-06-19,15:44:55.000,170,11071581,3365,0,1750347894,13190.139859390001,25813.373320860002,53331.41309088001 2025-06-19,15:44:56.000,170,11071577,3485,0,1750347895,13190.119650460001,28121.300777640005,53331.441039360005 2025-06-19,15:44:57.000,170,11071587,3765,0,1750347896,13190.099441530001,29044.44779331,53331.39911664 2025-06-19,15:44:58.000,170,11071542,3405,0,1750347897,13190.032078429991,26736.81639999,53331.42706512 2025-06-19,15:44:59.000,170,11071526,3085,0,1750347898,13189.964715329996,26736.78820347,53331.39911664 2025-06-19,15:45:00.000,170,11071630,3005,0,1750347899,13189.904088539995,25813.7116791,53331.37815528 2025-06-19,15:45:01.000,170,11071589,3565,0,1750347900,13189.83672544,32737.23323163,53331.40610376 2025-06-19,15:45:02.000,170,11071575,3804,0,1750347901,13189.843461749995,26736.774105210003,53331.39911664 2025-06-19,15:45:03.000,170,11071535,3565,0,1750347902,13189.73568079,26275.260514980007,53331.33623256001 2025-06-19,15:45:04.000,170,11071542,3444,0,1750347903,13189.681790309995,29506.264496129996,53331.41309088001 2025-06-19,15:45:05.000,170,11071544,3205,0,1750347904,13189.675054,29044.638119819996,53331.343219680006 2025-06-19,15:45:06.000,170,11071576,3005,0,1750347905,13189.64810875999,28121.533398929998,53331.29430984001 2025-06-19,15:45:07.000,170,11071583,3685,0,1750347906,13189.594218279999,32737.134543809996,53331.30828408 2025-06-19,15:45:08.000,170,11071525,3525,0,1750347907,13189.61442721,28583.025841769995,53331.273348480005 2025-06-19,15:45:09.000,170,11071555,2725,0,1750347908,13189.594218279999,30429.256430940004,53331.25937424 2025-06-19,15:45:10.000,170,11071609,3645,0,1750347909,13189.560536729994,29506.017776580004,53331.25937424 2025-06-19,15:45:11.000,170,11071561,3525,0,1750347910,13189.594218279999,27198.139663709997,53331.23841288 2025-06-19,15:45:12.000,170,11071564,3125,0,1750347911,13189.574009349999,28582.772073090004,53331.26636136001 2025-06-19,15:45:13.000,170,11071574,3444,0,1750347912,13189.600954589994,32275.2966936,53331.2104644 2025-06-19,15:45:14.000,170,11071610,3125,0,1750347913,13189.65484507,28582.715680049994,53331.19649016001 2025-06-19,15:45:15.000,170,11071582,3165,0,1750347914,13189.681790309995,28121.061107219997,53331.18950304 2025-06-19,15:45:16.000,170,11071567,3685,0,1750347915,13189.68852661999,29967.298745520005,53331.16155456 2025-06-19,15:45:17.000,170,11071570,3005,0,1750347916,13189.71547186,29967.228254219997,53331.175528800006 2025-06-19,15:45:18.000,170,11071601,3565,0,1750347917,13189.75588972,24889.9936839,53331.19649016001 2025-06-19,15:45:19.000,170,11071583,3685,0,1750347918,13189.76936233999,30890.241336420004,53331.12661896001 2025-06-19,15:45:20.000,170,11071571,3765,0,1750347919,13189.82998912999,28120.779142019994,53331.105657600005 2025-06-19,15:45:21.000,170,11071581,3804,0,1750347920,13189.87040698999,27197.63917548,53331.1405932 2025-06-19,15:45:22.000,170,11071526,3365,0,1750347921,13189.97145163999,31351.691484480005,53331.09867048001 2025-06-19,15:45:23.000,170,11071535,3685,0,1750347922,13189.93103377999,35044.15266281999,53331.16155456 2025-06-19,15:45:24.000,170,11071598,3085,0,1750347923,13189.93777009,26735.907062219994,53331.11264472 2025-06-19,15:45:25.000,170,11071526,3365,0,1750347924,13189.984924259996,30428.410535339994,53331.056747760005 2025-06-19,15:45:26.000,170,11071605,3565,0,1750347925,13190.005133189996,29966.784159029994,53331.06373488 2025-06-19,15:45:27.000,170,11071556,3125,0,1750347926,13189.99839688,28582.088307480008,53331.09867048001 2025-06-19,15:45:28.000,170,11071541,3645,0,1750347927,13190.03881474,32274.549485819996,53331.11264472 2025-06-19,15:45:29.000,170,11071560,3205,0,1750347928,13190.011869499991,34120.737780209995,53331.11264472 2025-06-19,15:45:30.000,170,11071533,3645,0,1750347929,13190.052287359991,29505.122537069998,53331.12661896001 2025-06-19,15:45:31.000,170,11071567,3605,0,1750347930,13190.072496289991,29505.037947510005,53331.07770912001 2025-06-19,15:45:32.000,170,11071552,3245,0,1750347931,13190.072496289991,29043.432718590004,53331.12661896001 2025-06-19,15:45:33.000,170,11071566,2925,0,1750347932,13190.065759979996,27658.7509653,53331.105657600005 2025-06-19,15:45:34.000,170,11071590,3285,0,1750347933,13190.05902367,26735.547556589998,53331.12661896001 2025-06-19,15:45:35.000,170,11071579,3685,0,1750347934,13190.032078429991,31812.655242570007,53331.175528800006 2025-06-19,15:45:36.000,170,11071542,3125,0,1750347935,13190.05902367,27658.631130089998,53331.18950304 2025-06-19,15:45:37.000,170,11071602,3205,0,1750347936,13190.085968909996,24889.302869160005,53331.175528800006 2025-06-19,15:45:38.000,170,11071596,3165,0,1750347937,13190.052287359991,29966.466948179994,53331.14758032001 2025-06-19,15:45:39.000,170,11071512,2605,0,1750347938,13190.092705219991,30427.980538410004,53331.14758032001 2025-06-19,15:45:40.000,170,11071550,3125,0,1750347939,13190.085968909996,31351.09935756,53331.224438640005 2025-06-19,15:45:41.000,170,11071600,3365,0,1750347940,13190.119650460001,31351.198045380006,53331.19649016001 2025-06-19,15:45:42.000,170,11071590,3085,0,1750347941,13190.112914149991,26735.50526181,53331.19649016001 2025-06-19,15:45:43.000,170,11071543,3525,0,1750347942,13190.099441530001,30427.987587540003,53331.16854168001 2025-06-19,15:45:44.000,170,11071552,3245,0,1750347943,13190.133123079991,28581.785194890006,53331.23841288 2025-06-19,15:45:45.000,170,11071578,3125,0,1750347944,13190.153332009992,33197.386339770004,53331.24540000001 2025-06-19,15:45:46.000,170,11071573,3565,0,1750347945,13190.126386769996,26273.984622450007,53331.2803356 2025-06-19,15:45:47.000,170,11071558,3245,0,1750347946,13190.099441530001,26274.012818970004,53331.16155456 2025-06-19,15:45:48.000,170,11071579,3685,0,1750347947,13190.092705219991,29966.509242960004,53331.18950304 2025-06-19,15:45:49.000,170,11071505,3725,0,1750347948,13190.106177839996,29043.446816850003,53331.16155456 2025-06-19,15:45:50.000,170,11071509,3965,0,1750347949,13190.092705219991,26735.547556589998,53331.18251592 2025-06-19,15:45:51.000,170,11071571,3165,0,1750347950,13190.05902367,31351.190996250007,53331.19649016001 2025-06-19,15:45:52.000,170,11071559,3845,0,1750347951,13190.011869499991,28581.883882709997,53331.20347728 2025-06-19,15:45:53.000,170,11071571,3405,0,1750347952,13189.984924259996,29505.002701859994,53331.29430984001 2025-06-19,15:45:54.000,170,11071511,3685,0,1750347953,13189.991660569991,27658.736867040003,53331.23142576 2025-06-19,15:45:55.000,170,11071509,3525,0,1750347954,13189.944506399996,27658.77916182,53331.24540000001 2025-06-19,15:45:56.000,170,11071525,3405,0,1750347955,13189.87040698999,29966.643176430007,53331.23841288 2025-06-19,15:45:57.000,170,11071515,3444,0,1750347956,13189.863670679995,32274.49309278,53331.33623256001 2025-06-19,15:45:58.000,170,11071605,3804,0,1750347957,13189.82998912999,30428.255454479993,53331.33623256001 2025-06-19,15:45:59.000,170,11071538,3085,0,1750347958,13189.74915340999,28581.99666879,53331.31527120001 2025-06-19,15:46:00.000,170,11071567,3444,0,1750347959,13189.71547186,24427.958458049994,53331.322258320004 2025-06-19,15:46:01.000,170,11071543,3685,0,1750347960,13189.66831768999,28120.419636389997,53331.322258320004 2025-06-19,15:46:02.000,170,11071507,3685,0,1750347961,13189.63463614,28581.989619660002,53331.30828408 2025-06-19,15:46:03.000,170,11071568,3085,0,1750347962,13189.594218279999,35505.426582629996,53331.30129696 2025-06-19,15:46:04.000,170,11071533,3605,0,1750347963,13189.594218279999,35966.97541851,53331.37116816 2025-06-19,15:46:05.000,170,11071546,3285,0,1750347964,13189.574009349999,29966.671372950004,53331.3502068 2025-06-19,15:46:06.000,170,11071564,3245,0,1750347965,13189.54706410999,27658.78621095,53331.3502068 2025-06-19,15:46:07.000,170,11071592,3205,0,1750347966,13189.553800419999,27197.28671898,53331.3502068 2025-06-19,15:46:08.000,170,11071558,3085,0,1750347967,13189.560536729994,23966.325032609995,53331.30828408 2025-06-19,15:46:09.000,170,11071601,3565,0,1750347968,13189.594218279999,31812.796225169994,53331.26636136001 2025-06-19,15:46:10.000,170,11071567,3485,0,1750347969,13189.594218279999,27197.216227679994,53331.35719392 2025-06-19,15:46:11.000,170,11071556,3165,0,1750347970,13189.641372449994,29043.439767720003,53331.32924544 2025-06-19,15:46:12.000,170,11071579,3205,0,1750347971,13189.681790309995,29043.390423810008,53331.322258320004 2025-06-19,15:46:13.000,170,11071518,3205,0,1750347972,13189.722208169995,28120.285702919995,53331.31527120001 2025-06-19,15:46:14.000,170,11071592,3205,0,1750347973,13189.72894447999,31812.683439090004,53331.30129696 2025-06-19,15:46:15.000,170,11071548,3005,0,1750347974,13189.80978019999,30428.00873493,53331.30828408 2025-06-19,15:46:16.000,170,11071526,2965,0,1750347975,13189.79630758,29043.348129029997,53331.343219680006 2025-06-19,15:46:17.000,170,11071586,3005,0,1750347976,13189.85019805999,33658.836487830005,53331.30828408 2025-06-19,15:46:18.000,170,11071558,3125,0,1750347977,13189.91082484999,28581.714703589998,53331.3502068 2025-06-19,15:46:19.000,170,11071556,3125,0,1750347978,13189.91756116,23042.945395650007,53331.25937424 2025-06-19,15:46:20.000,170,11071540,3245,0,1750347979,13189.95124270999,33658.90697913,53331.343219680006 2025-06-19,15:46:21.000,170,11071514,3205,0,1750347980,13189.95124270999,27197.054097689994,53331.3502068 2025-06-19,15:46:22.000,170,11071559,3685,0,1750347981,13189.984924259996,28120.194064230003,53331.25937424 2025-06-19,15:46:23.000,170,11071515,3565,0,1750347982,13190.065759979996,29043.30583425,53331.32924544 2025-06-19,15:46:24.000,170,11071529,2525,0,1750347983,13190.032078429991,33197.34404498999,53331.32924544 2025-06-19,15:46:25.000,170,11071576,3125,0,1750347984,13190.03881474,24427.73288589,53331.343219680006 2025-06-19,15:46:26.000,170,11071517,3765,0,1750347985,13189.99839688,31351.050013650005,53331.343219680006 2025-06-19,15:46:27.000,170,11071569,3645,0,1750347986,13190.03881474,29504.854670130007,53331.37815528 2025-06-19,15:46:28.000,170,11071569,3645,0,1750347987,13190.032078429991,29043.31288338,53331.35719392 2025-06-19,15:46:29.000,170,11071541,3725,0,1750347988,13190.03881474,30889.599865590004,53331.39911664 2025-06-19,15:46:30.000,170,11071581,3645,0,1750347989,13190.01860581,29043.33403077,53331.40610376 2025-06-19,15:46:31.000,170,11071539,3645,0,1750347990,13190.01860581,30889.62806211,53331.39911664 2025-06-19,15:46:32.000,170,11071578,3005,0,1750347991,13189.99839688,25812.478081349997,53331.43405224001 2025-06-19,15:46:33.000,170,11071540,3165,0,1750347992,13189.964715329996,28120.327997700006,53331.41309088001 2025-06-19,15:46:34.000,170,11071569,3605,0,1750347993,13189.904088539995,31351.353126240007,53331.40610376 2025-06-19,15:46:35.000,170,11071580,3245,0,1750347994,13189.85019805999,27658.92719355,53331.420078 2025-06-19,15:46:36.000,170,11071593,3605,0,1750347995,13189.823252819995,33197.66830496999,53331.38514240001 2025-06-19,15:46:37.000,170,11071562,2965,0,1750347996,13189.77609865,31351.536403620004,53331.392129520005 2025-06-19,15:46:38.000,170,11071544,3165,0,1750347997,13189.661581379994,29966.812355550006,53331.3502068 2025-06-19,15:46:39.000,170,11071553,3725,0,1750347998,13189.621163519994,27659.07522528,53331.3502068 2025-06-19,15:46:40.000,170,11071513,3725,0,1750347999,13189.58748196999,30890.022813389995,53331.39911664 2025-06-19,15:46:41.000,170,11071584,2844,0,1750348000,13189.513382559999,22120.320015599995,53331.322258320004 2025-06-19,15:46:42.000,170,11071515,3444,0,1750348001,13189.493173629999,29043.79927335,53331.39911664 2025-06-19,15:46:43.000,170,11071515,3525,0,1750348002,13189.392128979998,27197.575733310005,53331.3502068 2025-06-19,15:46:44.000,170,11071552,3085,0,1750348003,13189.338238499993,27659.138667449995,53331.37815528 2025-06-19,15:46:45.000,170,11071550,3165,0,1750348004,13189.277611709993,29043.862715519994,53331.41309088001 2025-06-19,15:46:46.000,170,11071557,3845,0,1750348005,13189.230457539998,29043.841568129996,53331.35719392 2025-06-19,15:46:47.000,170,11071574,3045,0,1750348006,13189.169830749997,27197.61097896,53331.392129520005 2025-06-19,15:46:48.000,170,11071565,3165,0,1750348007,13189.129412889997,32736.267500820002,53331.36418104001 2025-06-19,15:46:49.000,170,11071519,3525,0,1750348008,13189.109203959997,28582.16584791,53331.420078 2025-06-19,15:46:50.000,170,11071596,3045,0,1750348009,13189.082258720002,29505.326961839994,53331.38514240001 2025-06-19,15:46:51.000,170,11071551,3485,0,1750348010,13189.109203959997,31813.03589559,53331.35719392 2025-06-19,15:46:52.000,170,11071575,3525,0,1750348011,13189.062049790002,27197.399505060006,53331.322258320004 2025-06-19,15:46:53.000,170,11071566,3205,0,1750348012,13189.122676580002,30428.297749260004,53331.273348480005 2025-06-19,15:46:54.000,170,11071585,3485,0,1750348013,13189.088995029997,35505.433631759995,53331.2803356 2025-06-19,15:46:55.000,170,11071600,2965,0,1750348014,13189.142885510002,26274.160850700006,53331.28732272001 2025-06-19,15:46:56.000,170,11071552,3205,0,1750348015,13189.149621819997,27658.793260079998,53331.20347728 2025-06-19,15:46:57.000,170,11071609,3645,0,1750348016,13189.169830749997,29505.016800120007,53331.25937424 2025-06-19,15:46:58.000,170,11071548,3125,0,1750348017,13189.216984919993,30428.156766660002,53331.18251592 2025-06-19,15:46:59.000,170,11071351,2764,0,1750348018,13189.291084329998,26274.06216288,53331.21745152001 2025-06-19,15:47:00.000,170,11071517,3685,0,1750348019,13189.270875399998,27658.729817910003,53331.18251592 2025-06-19,15:47:01.000,170,11071603,3485,0,1750348020,13189.264139090003,27658.680473999993,53331.16854168001 2025-06-19,15:47:02.000,170,11071536,3165,0,1750348021,13189.324765879988,28581.84158793,53331.18950304 2025-06-19,15:47:03.000,170,11071525,3405,0,1750348022,13189.432546839998,29504.911063170002,53331.16854168001 2025-06-19,15:47:04.000,170,11071563,3645,0,1750348023,13189.412337909998,33659.0409126,53331.11963184001 2025-06-19,15:47:05.000,170,11071533,3605,0,1750348024,13189.425810529989,33659.03386347,53331.16155456 2025-06-19,15:47:06.000,170,11071551,3605,0,1750348025,13189.432546839998,29966.57268513,53331.18950304 2025-06-19,15:47:07.000,170,11071541,3685,0,1750348026,13189.479701009994,28120.335046830005,53331.09867048001 2025-06-19,15:47:08.000,170,11071505,3605,0,1750348027,13189.499909939994,31812.852618210003,53331.2104644 2025-06-19,15:47:09.000,170,11071490,3444,0,1750348028,13189.540327799994,29505.066144030003,53331.16854168001 2025-06-19,15:47:10.000,170,11071509,3525,0,1750348029,13189.499909939994,25812.654309599995,53331.154567440004 2025-06-19,15:47:11.000,170,11071528,3245,0,1750348030,13189.520118869994,27197.392455930007,53331.16155456 2025-06-19,15:47:12.000,170,11071547,3565,0,1750348031,13189.520118869994,34120.899910199994,53331.18251592 2025-06-19,15:47:13.000,170,11071553,3444,0,1750348032,13189.533591489999,27197.441799840002,53331.16854168001 2025-06-19,15:47:14.000,170,11071567,3405,0,1750348033,13189.526855179989,32274.711615809996,53331.1405932 2025-06-19,15:47:15.000,170,11071494,3804,0,1750348034,13189.540327799994,25351.29580023,53331.21745152001 2025-06-19,15:47:16.000,170,11071592,2485,0,1750348035,13189.56727303999,33197.844533220006,53331.29430984001 2025-06-19,15:47:17.000,170,11071552,3245,0,1750348036,13189.553800419999,31813.240320359997,53331.30828408 2025-06-19,15:47:18.000,170,11071521,3804,0,1750348037,13189.560536729994,32736.323893859997,53331.273348480005 2025-06-19,15:47:19.000,170,11071558,3165,0,1750348038,13189.58748196999,28582.271584860006,53331.343219680006 2025-06-19,15:47:20.000,170,11071571,3565,0,1750348039,13189.58748196999,29966.995632930004,53331.30129696 2025-06-19,15:47:21.000,170,11071539,3485,0,1750348040,13189.58748196999,30428.565616199994,53331.322258320004 2025-06-19,15:47:22.000,170,11071553,3525,0,1750348041,13189.60769089999,37813.62190635,53331.35719392 2025-06-19,15:47:23.000,170,11071508,3285,0,1750348042,13189.553800419999,26274.478061550006,53331.36418104001 2025-06-19,15:47:24.000,170,11071513,3405,0,1750348043,13189.594218279999,29967.094320749995,53331.36418104001 2025-06-19,15:47:25.000,170,11071546,3085,0,1750348044,13189.58748196999,29043.989599859997,53331.35719392 2025-06-19,15:47:26.000,170,11071518,3245,0,1750348045,13189.61442721,25351.486126739997,53331.35719392 2025-06-19,15:47:27.000,170,11071535,3685,0,1750348046,13189.574009349999,35044.39233324,53331.39911664 2025-06-19,15:47:28.000,170,11071521,3444,0,1750348047,13189.56727303999,29044.074189420004,53331.33623256001 2025-06-19,15:47:29.000,170,11071540,3005,0,1750348048,13189.61442721,32275.064072309993,53331.37815528 2025-06-19,15:47:30.000,170,11071559,3525,0,1750348049,13189.574009349999,34121.358103649996,53331.420078 2025-06-19,15:47:31.000,170,11071506,3205,0,1750348050,13189.56727303999,30890.45281032,53331.40610376 2025-06-19,15:47:32.000,170,11071510,2844,0,1750348051,13189.61442721,29967.390384209997,53331.39911664 2025-06-19,15:47:33.000,170,11071522,3165,0,1750348052,13189.594218279999,31352.156727060006,53331.43405224001 2025-06-19,15:47:34.000,170,11071581,3405,0,1750348053,13189.641372449994,26274.929205869994,53331.50392344001 2025-06-19,15:47:35.000,170,11071549,3365,0,1750348054,13189.61442721,27659.70964698,53331.45501360001 2025-06-19,15:47:36.000,170,11071534,3245,0,1750348055,13189.62789982999,24428.740911479996,53331.5248848 2025-06-19,15:47:37.000,170,11071524,3005,0,1750348056,13189.58748196999,26736.668368259998,53331.49693632 2025-06-19,15:47:38.000,170,11071548,3165,0,1750348057,13189.60769089999,29967.6934968,53331.441039360005 2025-06-19,15:47:39.000,170,11071545,3565,0,1750348058,13189.621163519994,27198.308842829996,53331.5248848 2025-06-19,15:47:40.000,170,11071566,3005,0,1750348059,13189.61442721,29044.694512860005,53331.53885904 2025-06-19,15:47:41.000,170,11071574,3245,0,1750348060,13189.60769089999,31814.206051169996,53331.53885904 2025-06-19,15:47:42.000,170,11071517,3485,0,1750348061,13189.574009349999,33660.52827903,53331.43405224001 2025-06-19,15:47:43.000,170,11071579,3685,0,1750348062,13189.513382559999,31352.819345280004,53331.559820400005 2025-06-19,15:47:44.000,170,11071526,3245,0,1750348063,13189.499909939994,27660.259479119995,53331.5248848 2025-06-19,15:47:45.000,170,11071525,3525,0,1750348064,13189.466228389989,26275.66231539,53331.50392344001 2025-06-19,15:47:46.000,170,11071520,3165,0,1750348065,13189.452755769998,28121.935199340005,53331.47597496 2025-06-19,15:47:47.000,170,11071548,3165,0,1750348066,13189.472964699999,32276.227178760004,53331.62969160001 2025-06-19,15:47:48.000,170,11071610,3444,0,1750348067,13189.425810529989,30429.919049160002,53331.58776888 2025-06-19,15:47:49.000,170,11071582,3525,0,1750348068,13189.439283149994,28583.709607380006,53331.69257568 2025-06-19,15:47:50.000,170,11071594,3605,0,1750348069,13189.392128979998,28583.744853030003,53331.69257568 2025-06-19,15:47:51.000,170,11071583,3125,0,1750348070,13189.398865289993,28122.252410190005,53331.70654992 2025-06-19,15:47:52.000,170,11071559,3804,0,1750348071,13189.378656359993,28122.231262800007,53331.61571736 2025-06-19,15:47:53.000,170,11071537,3645,0,1750348072,13189.378656359993,28583.76600042,53331.62270448001 2025-06-19,15:47:54.000,170,11071522,3125,0,1750348073,13189.338238499993,27199.105394519996,53331.63667872 2025-06-19,15:47:55.000,170,11071533,3245,0,1750348074,13189.338238499993,30891.637064159993,53331.608730240005 2025-06-19,15:47:56.000,170,11071577,3125,0,1750348075,13189.318029569993,29045.272541519997,53331.62969160001 2025-06-19,15:47:57.000,170,11071576,3605,0,1750348076,13189.284348019988,29045.286639779995,53331.63667872 2025-06-19,15:47:58.000,170,11071558,3245,0,1750348077,13189.331502189998,29506.772033490008,53331.67161432001 2025-06-19,15:47:59.000,170,11071607,3725,0,1750348078,13189.358447429993,29506.673345670002,53331.64366584 2025-06-19,15:48:00.000,170,11071549,4004,0,1750348079,13189.351711119998,26737.260495180002,53331.657640080004 2025-06-19,15:48:01.000,170,11071589,4004,0,1750348080,13189.351711119998,26737.098365190002,53331.657640080004 2025-06-19,15:48:02.000,170,11071534,2844,0,1750348081,13189.351711119998,29506.433675249995,53331.58078176001 2025-06-19,15:48:03.000,170,11071585,3165,0,1750348082,13189.385392669989,27198.478021949995,53331.559820400005 2025-06-19,15:48:04.000,170,11071566,2365,0,1750348083,13189.486437319989,32275.592757060003,53331.53187192001 2025-06-19,15:48:05.000,170,11071553,3285,0,1750348084,13189.432546839998,26275.19002368,53331.60174312001 2025-06-19,15:48:06.000,170,11071365,4205,0,1750348085,13189.466228389989,33198.57764274,53331.53885904 2025-06-19,15:48:07.000,170,11071561,3685,0,1750348086,13189.486437319989,29044.461891569998,53331.50392344001 2025-06-19,15:48:08.000,170,11071561,3205,0,1750348087,13189.513382559999,29967.573661589995,53331.53885904 2025-06-19,15:48:09.000,170,11071560,3485,0,1750348088,13189.594218279999,28121.237335469996,53331.60174312001 2025-06-19,15:48:10.000,170,11071551,3845,0,1750348089,13189.594218279999,25813.359222600004,53331.594756 2025-06-19,15:48:11.000,170,11071576,3285,0,1750348090,13189.62789982999,29967.432678989993,53331.60174312001 2025-06-19,15:48:12.000,170,11071565,4004,0,1750348091,13189.69526293,24428.606978010008,53331.608730240005 2025-06-19,15:48:13.000,170,11071575,3125,0,1750348092,13189.73568079,36890.86259283,53331.510910560006 2025-06-19,15:48:14.000,170,11071488,3165,0,1750348093,13189.742417099995,32275.155711,53331.58776888 2025-06-19,15:48:15.000,170,11071541,3645,0,1750348094,13189.75588972,28582.680434399997,53331.61571736 2025-06-19,15:48:16.000,170,11071506,3565,0,1750348095,13189.762626029995,27659.589811769998,53331.657640080004 2025-06-19,15:48:17.000,170,11071551,3885,0,1750348096,13189.803043889995,25813.309878689994,53331.63667872 2025-06-19,15:48:18.000,170,11071523,3645,0,1750348097,13189.823252819995,28121.1738933,53331.60174312001 2025-06-19,15:48:19.000,170,11071501,3485,0,1750348098,13189.83672544,25813.366271730003,53331.594756 2025-06-19,15:48:20.000,170,11071560,3365,0,1750348099,13189.89061591999,32275.32489012,53331.61571736 2025-06-19,15:48:21.000,170,11071560,2444,0,1750348100,13189.904088539995,29505.975481800007,53331.65065296001 2025-06-19,15:48:22.000,170,11071591,3924,0,1750348101,13189.944506399996,24890.289747360002,53331.70654992 2025-06-19,15:48:23.000,170,11071561,3205,0,1750348102,13189.91082484999,30429.087251820005,53331.63667872 2025-06-19,15:48:24.000,170,11071503,3325,0,1750348103,13189.99839688,31352.22721836,53331.68558856 2025-06-19,15:48:25.000,170,11071574,3205,0,1750348104,13189.95124270999,27659.74489263,53331.70654992 2025-06-19,15:48:26.000,170,11071605,3965,0,1750348105,13189.97145163999,28121.307826770004,53331.727511280005 2025-06-19,15:48:27.000,170,11071619,3645,0,1750348106,13189.964715329996,27198.196056750006,53331.70654992 2025-06-19,15:48:28.000,170,11071563,3205,0,1750348107,13190.011869499991,26275.098384990008,53331.727511280005 2025-06-19,15:48:29.000,170,11071560,3285,0,1750348108,13189.99839688,31352.340004440004,53331.776421120005 2025-06-19,15:48:30.000,170,11071557,2525,0,1750348109,13189.991660569991,24890.423680830005,53331.776421120005 2025-06-19,15:48:31.000,170,11071548,2725,0,1750348110,13189.99839688,33198.56354448,53331.776421120005 2025-06-19,15:48:32.000,170,11071592,2245,0,1750348111,13190.052287359991,32736.986512079995,53331.78340824 2025-06-19,15:48:33.000,170,11071576,2764,0,1750348112,13190.052287359991,30890.685431610007,53331.74148552 2025-06-19,15:48:34.000,170,11071566,3405,0,1750348113,13190.099441530001,26275.01379543,53331.81834384001 2025-06-19,15:48:35.000,170,11071542,2285,0,1750348114,13190.052287359991,33198.52829883,53331.72052416001 2025-06-19,15:48:36.000,170,11071577,2925,0,1750348115,13190.05902367,34121.6753145,53331.83930520001 2025-06-19,15:48:37.000,170,11071587,3685,0,1750348116,13190.085968909996,29506.017776580004,53331.895202160005 2025-06-19,15:48:38.000,170,11071539,3924,0,1750348117,13190.119650460001,27198.217204140004,53331.86725368001 2025-06-19,15:48:39.000,170,11071511,3845,0,1750348118,13190.065759979996,27198.196056750006,53331.85327944 2025-06-19,15:48:40.000,170,11071593,3045,0,1750348119,13190.106177839996,29044.497137219994,53331.81834384001 2025-06-19,15:48:41.000,170,11071551,3045,0,1750348120,13190.119650460001,25351.986614969996,53331.83231808 2025-06-19,15:48:42.000,170,11071522,3605,0,1750348121,13190.153332009992,26736.710663039994,53331.81135672 2025-06-19,15:48:43.000,170,11071623,2844,0,1750348122,13190.173540939992,33198.67633056,53331.81834384001 2025-06-19,15:48:44.000,170,11071546,2365,0,1750348123,13190.261112970002,27659.829482190005,53331.86026656 2025-06-19,15:48:45.000,170,11071582,2525,0,1750348124,13190.240904040002,29967.67939854,53331.81135672 2025-06-19,15:48:46.000,170,11071572,3325,0,1750348125,13190.247640349997,29044.58172678,53331.9091764 2025-06-19,15:48:47.000,170,11071572,2444,0,1750348126,13190.281321900002,28121.50520241,53331.895202160005 2025-06-19,15:48:48.000,170,11071566,3405,0,1750348127,13190.315003449992,33660.32385426,53331.85327944 2025-06-19,15:48:49.000,170,11071508,2764,0,1750348128,13190.355421309992,27659.963415660008,53331.81135672 2025-06-19,15:48:50.000,170,11071580,2685,0,1750348129,13190.389102859997,28121.568644579995,53331.86026656 2025-06-19,15:48:51.000,170,11071563,3405,0,1750348130,13190.402575480002,29967.869725049997,53331.846292320006 2025-06-19,15:48:52.000,170,11071577,3485,0,1750348131,13190.436257029993,32737.346017710006,53331.83231808 2025-06-19,15:48:53.000,170,11071510,3325,0,1750348132,13190.503620129988,29044.877790240003,53331.83930520001 2025-06-19,15:48:54.000,170,11071532,3045,0,1750348133,13190.503620129988,26737.070168670005,53331.846292320006 2025-06-19,15:48:55.000,170,11071601,3645,0,1750348134,13190.577719539993,25813.916103869997,53331.846292320006 2025-06-19,15:48:56.000,170,11071589,3485,0,1750348135,13190.624873709989,32275.924066170002,53331.91616352001 2025-06-19,15:48:57.000,170,11071591,3605,0,1750348136,13190.645082639989,28583.399445660005,53331.92315064 2025-06-19,15:48:58.000,170,11071505,3525,0,1750348137,13190.685500499989,31352.896885709997,53331.97206048 2025-06-19,15:48:59.000,170,11071596,3205,0,1750348138,13190.698973119994,27660.393412589998,53331.88122792 2025-06-19,15:49:00.000,170,11071585,3444,0,1750348139,13190.698973119994,30891.453786779995,53331.93013776 2025-06-19,15:49:01.000,170,11071696,3405,0,1750348140,13190.800017769994,26737.323937349996,53331.88122792 2025-06-19,15:49:02.000,170,11071753,3485,0,1750348141,13190.83369932,31814.593753320005,53331.91616352001 2025-06-19,15:49:03.000,170,11071734,3125,0,1750348142,13190.860644559994,32276.234227890003,53331.95109912 2025-06-19,15:49:04.000,170,11071653,3565,0,1750348143,13190.85390825,23044.855709879994,53331.91616352001 2025-06-19,15:49:05.000,170,11071695,3924,0,1750348144,13190.85390825,34122.62694705,53332.02097032 2025-06-19,15:49:06.000,170,11071702,3125,0,1750348145,13190.85390825,29045.357131080003,53332.07686728 2025-06-19,15:49:07.000,170,11071672,3005,0,1750348146,13190.860644559994,32276.375210490005,53332.07686728 2025-06-19,15:49:08.000,170,11071679,3444,0,1750348147,13190.86738086999,28583.836491719994,53332.062893040005 2025-06-19,15:49:09.000,170,11071677,3085,0,1750348148,13190.85390825,29968.511195879997,53332.09782864 2025-06-19,15:49:10.000,170,11071682,3045,0,1750348149,13190.800017769994,34122.5917014,53332.08385440001 2025-06-19,15:49:11.000,170,11071717,3365,0,1750348150,13190.82696300999,29968.546441529994,53332.062893040005 2025-06-19,15:49:12.000,170,11071711,3444,0,1750348151,13190.78654514999,30430.10232654,53332.11879 2025-06-19,15:49:13.000,170,11071622,3165,0,1750348152,13190.732654669999,23968.052069459998,53332.10481576001 2025-06-19,15:49:14.000,170,11071651,3325,0,1750348153,13190.712445739999,28583.815344329996,53332.13975136 2025-06-19,15:49:15.000,170,11071709,3005,0,1750348154,13190.712445739999,28583.709607380006,53332.13276424001 2025-06-19,15:49:16.000,170,11071725,3804,0,1750348155,13190.698973119994,26275.83149451,53332.13975136 2025-06-19,15:49:17.000,170,11071704,3325,0,1750348156,13190.739390979994,30430.003638719994,53332.230583920005 2025-06-19,15:49:18.000,170,11071714,3125,0,1750348157,13190.732654669999,29045.173853700006,53332.16769984 2025-06-19,15:49:19.000,170,11071671,3685,0,1750348158,13190.698973119994,30429.876754380006,53332.181674080006 2025-06-19,15:49:20.000,170,11071733,3645,0,1750348159,13190.752863599999,32276.057999640005,53332.20263544001 2025-06-19,15:49:21.000,170,11071729,3444,0,1750348160,13190.732654669999,31352.918033099995,53332.17468696001 2025-06-19,15:49:22.000,170,11071681,3525,0,1750348161,13190.739390979994,27198.710643240003,53332.160712720004 2025-06-19,15:49:23.000,170,11071731,4325,0,1750348162,13190.800017769994,28583.46288783,53332.08385440001 2025-06-19,15:49:24.000,170,11071685,3765,0,1750348163,13190.80675407999,34583.802179039994,53332.111802880005 2025-06-19,15:49:25.000,170,11071736,3125,0,1750348164,13190.880853489994,26275.556578439995,53332.111802880005 2025-06-19,15:49:26.000,170,11071727,3525,0,1750348165,13190.9549529,33660.53532816,53332.20263544001 2025-06-19,15:49:27.000,170,11071707,2965,0,1750348166,13191.02905230999,28583.237315670005,53332.20962256 2025-06-19,15:49:28.000,170,11071651,3045,0,1750348167,13191.15030588999,31352.621969640008,53332.22359680001 2025-06-19,15:49:29.000,170,11071735,3005,0,1750348168,13191.210932679991,29044.807298939995,53332.29346800001 2025-06-19,15:49:30.000,170,11071737,3565,0,1750348169,13191.278295780001,20736.568747469995,53332.349364960006 2025-06-19,15:49:31.000,170,11071707,3444,0,1750348170,13191.311977329991,29506.342036560003,53332.31442936 2025-06-19,15:49:32.000,170,11071748,3405,0,1750348171,13191.399549360001,30429.46085571,53332.349364960006 2025-06-19,15:49:33.000,170,11071715,3325,0,1750348172,13191.419758290001,26275.288711500005,53332.39128768001 2025-06-19,15:49:34.000,170,11071734,3005,0,1750348173,13191.446703529997,28583.14567698,53332.37731344 2025-06-19,15:49:35.000,170,11071728,3125,0,1750348174,13191.534275559992,28121.49110415,53332.34237784001 2025-06-19,15:49:36.000,170,11071721,3565,0,1750348175,13191.628583899997,29044.574677650002,53332.40526192 2025-06-19,15:49:37.000,170,11071734,3005,0,1750348176,13191.621847590002,30890.861659860006,53332.4332104 2025-06-19,15:49:38.000,170,11071690,3125,0,1750348177,13191.669001759998,26275.126581510005,53332.41923616001 2025-06-19,15:49:39.000,170,11071730,2605,0,1750348178,13191.682474380003,29044.44074418,53332.42622328 2025-06-19,15:49:40.000,170,11071717,3645,0,1750348179,13191.743101169988,26736.63312261,53332.447184640005 2025-06-19,15:49:41.000,170,11071703,3645,0,1750348180,13191.817200579993,27659.73079437,53332.45417176 2025-06-19,15:49:42.000,170,11071718,3125,0,1750348181,13191.830673199998,29505.968432669993,53332.5030816 2025-06-19,15:49:43.000,170,11071689,3765,0,1750348182,13191.904772609989,25813.422664769998,53332.461158879996 2025-06-19,15:49:44.000,170,11071713,3725,0,1750348183,13191.945190469989,27659.639155679994,53332.48212024 2025-06-19,15:49:45.000,170,11071666,2925,0,1750348184,13191.972135709999,32275.275546210003,53332.40526192 2025-06-19,15:49:46.000,170,11071701,3444,0,1750348185,13192.00581725999,29044.2574668,53332.46814600001 2025-06-19,15:49:47.000,170,11071684,2965,0,1750348186,13191.992344639999,33198.337972320005,53332.48910736001 2025-06-19,15:49:48.000,170,11071669,3525,0,1750348187,13192.059707739994,28121.096352869994,53332.55897856001 2025-06-19,15:49:49.000,170,11071699,3405,0,1750348188,13192.05297143,34121.49203712,53332.59391416 2025-06-19,15:49:50.000,170,11071680,2925,0,1750348189,13192.120334529995,34582.9703817,53332.59391416 2025-06-19,15:49:51.000,170,11071672,3245,0,1750348190,13192.079916669994,30428.903974440007,53332.62186264 2025-06-19,15:49:52.000,170,11071701,3565,0,1750348191,13192.079916669994,31813.578678599995,53332.642824 2025-06-19,15:49:53.000,170,11071659,3685,0,1750348192,13192.08665297999,25351.662354989996,53332.642824 2025-06-19,15:49:54.000,170,11071669,3565,0,1750348193,13192.08665297999,25351.669404119995,53332.67775960001 2025-06-19,15:49:55.000,170,11071663,3405,0,1750348194,13192.140543459995,29967.228254219997,53332.69872096 2025-06-19,15:49:56.000,170,11071689,3325,0,1750348195,13192.079916669994,32736.676350359994,53332.69173384 2025-06-19,15:49:57.000,170,11071635,3565,0,1750348196,13192.05297143,22120.714766880003,53332.614875520005 2025-06-19,15:49:58.000,170,11071639,3485,0,1750348197,13192.032762499999,32275.13456361,53332.60788840001 2025-06-19,15:49:59.000,170,11071680,2565,0,1750348198,13192.039498809994,32275.071121440007,53332.663785360004 2025-06-19,15:50:00.000,170,11071710,3045,0,1750348199,13192.04623511999,35506.03280781,53332.69173384 2025-06-19,15:50:01.000,170,11071705,3565,0,1750348200,13192.07318036,23966.881913880003,53332.74064368 2025-06-19,15:50:02.000,170,11071695,3565,0,1750348201,13192.039498809994,33198.15469494001,53332.67077248 2025-06-19,15:50:03.000,170,11071669,3565,0,1750348202,13192.02602618999,27659.364239610004,53332.76160504 2025-06-19,15:50:04.000,170,11071690,3365,0,1750348203,13192.02602618999,32736.549466020006,53332.71968232 2025-06-19,15:50:05.000,170,11071698,2885,0,1750348204,13192.100125599994,29043.94025595,53332.77557928001 2025-06-19,15:50:06.000,170,11071653,3685,0,1750348205,13192.04623511999,30890.177894249995,53332.75461792001 2025-06-19,15:50:07.000,170,11071714,3125,0,1750348206,13192.04623511999,31351.74787752,53332.78955352 2025-06-19,15:50:08.000,170,11071676,3005,0,1750348207,13192.07318036,25812.999716970007,53332.76859216 2025-06-19,15:50:09.000,170,11071736,3565,0,1750348208,13192.04623511999,27659.188011360005,53332.86641184 2025-06-19,15:50:10.000,170,11071686,3245,0,1750348209,13192.012553569999,31813.240320359997,53332.80352776001 2025-06-19,15:50:11.000,170,11071656,3325,0,1750348210,13192.06644404999,30428.551517939995,53332.817502 2025-06-19,15:50:12.000,170,11071670,3365,0,1750348211,13192.059707739994,32736.337992119996,53332.76160504 2025-06-19,15:50:13.000,170,11071642,3165,0,1750348212,13192.02602618999,29966.981534670005,53332.817502 2025-06-19,15:50:14.000,170,11071697,3645,0,1750348213,13192.012553569999,36890.38325199,53332.7476308 2025-06-19,15:50:15.000,170,11071683,3485,0,1750348214,13192.06644404999,37351.925038739995,53332.78955352 2025-06-19,15:50:16.000,170,11071642,3005,0,1750348215,13192.012553569999,29966.932190759995,53332.782566400005 2025-06-19,15:50:17.000,170,11071675,3365,0,1750348216,13192.012553569999,30428.459879250004,53332.817502 2025-06-19,15:50:18.000,170,11071674,3285,0,1750348217,13191.924981539989,28582.243388339994,53332.817502 2025-06-19,15:50:19.000,170,11071713,3045,0,1750348218,13191.931717849999,30428.48102664,53332.782566400005 2025-06-19,15:50:20.000,170,11071683,3804,0,1750348219,13191.931717849999,30428.424633600007,53332.77557928001 2025-06-19,15:50:21.000,170,11071687,3645,0,1750348220,13191.945190469989,27197.491143749998,53332.85942472 2025-06-19,15:50:22.000,170,11071726,3085,0,1750348221,13191.898036299994,32274.697517549997,53332.76859216 2025-06-19,15:50:23.000,170,11071635,3525,0,1750348222,13191.891299989999,29966.791208159993,53332.81051488 2025-06-19,15:50:24.000,170,11071693,3685,0,1750348223,13191.871091059998,30889.888879920007,53332.76859216 2025-06-19,15:50:25.000,170,11071689,3725,0,1750348224,13191.918245229994,32736.027830399995,53332.80352776001 2025-06-19,15:50:26.000,170,11071712,3125,0,1750348225,13191.844145819989,24889.472048280004,53332.83846336 2025-06-19,15:50:27.000,170,11071687,3444,0,1750348226,13191.857618439994,35043.76496067,53332.82448912001 2025-06-19,15:50:28.000,170,11071579,2644,0,1750348227,13191.864354749989,32274.274569750007,53332.85942472 2025-06-19,15:50:29.000,170,11071655,3165,0,1750348228,13191.871091059998,36889.84751811001,53332.86641184 2025-06-19,15:50:30.000,170,11071682,2885,0,1750348229,13191.911508919999,30889.48003038,53332.89436032001 2025-06-19,15:50:31.000,170,11071714,3085,0,1750348230,13191.864354749989,29043.207146429995,53332.89436032001 2025-06-19,15:50:32.000,170,11071696,3325,0,1750348231,13191.884563679989,31812.500161710006,53332.87339896001 2025-06-19,15:50:33.000,170,11071687,3645,0,1750348232,13191.891299989999,20735.017938870005,53332.85942472 2025-06-19,15:50:34.000,170,11071710,3165,0,1750348233,13191.999080949994,26273.674460730006,53332.90833456 2025-06-19,15:50:35.000,170,11071727,4004,0,1750348234,13191.999080949994,31350.760999320002,53332.92929592 2025-06-19,15:50:36.000,170,11071733,3565,0,1750348235,13192.039498809994,29504.502213629996,53332.91532168 2025-06-19,15:50:37.000,170,11071693,3725,0,1750348236,13192.04623511999,29042.896984709994,53332.901347440005 2025-06-19,15:50:38.000,170,11071672,2365,0,1750348237,13192.06644404999,35504.651178329994,53332.9572444 2025-06-19,15:50:39.000,170,11071647,3924,0,1750348238,13192.140543459995,29504.375329290007,53332.97820576 2025-06-19,15:50:40.000,170,11071693,4004,0,1750348239,13192.21464287,29965.92416517,53332.98519288 2025-06-19,15:50:41.000,170,11071722,3165,0,1750348240,13192.25506073,33196.78716372,53333.10397392 2025-06-19,15:50:42.000,170,11071694,3365,0,1750348241,13192.322423829995,29504.333034509997,53333.0271156 2025-06-19,15:50:43.000,170,11071677,3444,0,1750348242,13192.33589645,25811.900052690005,53333.03410272 2025-06-19,15:50:44.000,170,11071652,3205,0,1750348243,13192.37631431,29965.91711604,53333.11096104001 2025-06-19,15:50:45.000,170,11071695,3405,0,1750348244,13192.362841689996,28581.22831362,53333.04807696 2025-06-19,15:50:46.000,170,11071714,3205,0,1750348245,13192.34936906999,30889.134623010003,53333.12493528 2025-06-19,15:50:47.000,170,11071684,3325,0,1750348246,13192.40999585999,25350.400560719994,53333.11096104001 2025-06-19,15:50:48.000,170,11071701,3725,0,1750348247,13192.41673217,34581.67334178,53333.0969868 2025-06-19,15:50:49.000,170,11071708,2565,0,1750348248,13192.403259549996,32735.449801740004,53333.131922399996 2025-06-19,15:50:50.000,170,11071680,3005,0,1750348249,13192.423468479996,30889.240359960007,53333.20878072001 2025-06-19,15:50:51.000,170,11071677,3485,0,1750348250,13192.41673217,31350.810343229998,53333.2017936 2025-06-19,15:50:52.000,170,11071673,3725,0,1750348251,13192.41673217,27196.786230750004,53333.2017936 2025-06-19,15:50:53.000,170,11071710,3205,0,1750348252,13192.37631431,26735.251493129996,53333.166858000004 2025-06-19,15:50:54.000,170,11071699,3485,0,1750348253,13192.35610538,25812.203165280007,53333.187819360006 2025-06-19,15:50:55.000,170,11071594,2925,0,1750348254,13192.36957799999,34120.27958676001,53333.17384512 2025-06-19,15:50:56.000,170,11071683,4004,0,1750348255,13192.35610538,30889.395440819993,53333.187819360006 2025-06-19,15:50:57.000,170,11071713,3565,0,1750348256,13192.34936906999,33197.1114237,53333.236729200005 2025-06-19,15:50:58.000,170,11071649,3765,0,1750348257,13192.342632759995,27196.80737814,53333.2716648 2025-06-19,15:50:59.000,170,11071732,2805,0,1750348258,13192.322423829995,27658.342115759995,53333.27865192001 2025-06-19,15:51:00.000,170,11071727,3525,0,1750348259,13192.342632759995,30889.233310829994,53333.299613279996 2025-06-19,15:51:01.000,170,11071654,3205,0,1750348260,13192.31568752,28581.404541869997,53333.32057464 2025-06-19,15:51:02.000,170,11071713,3485,0,1750348261,13192.342632759995,28581.341099700003,53333.32756176001 2025-06-19,15:51:03.000,170,11071670,3165,0,1750348262,13192.32916013999,30889.141672140002,53333.334548880004 2025-06-19,15:51:04.000,170,11071718,2965,0,1750348263,13192.33589645,33658.39239264,53333.39044584 2025-06-19,15:51:05.000,170,11071667,3845,0,1750348264,13192.34936906999,30889.050033449996,53333.404420080005 2025-06-19,15:51:06.000,170,11071697,3605,0,1750348265,13192.302214899995,29504.347132769995,53333.38345872 2025-06-19,15:51:07.000,170,11071651,3525,0,1750348266,13192.36957799999,28581.157822320005,53333.44634280001 2025-06-19,15:51:08.000,170,11071693,3605,0,1750348267,13192.34936906999,29042.741903849994,53333.43935568 2025-06-19,15:51:09.000,170,11071714,2764,0,1750348268,13192.35610538,27196.461970770004,53333.44634280001 2025-06-19,15:51:10.000,170,11071696,3085,0,1750348269,13192.38978692999,32273.55555849,53333.43236856 2025-06-19,15:51:11.000,170,11071713,3645,0,1750348270,13192.39652324,29504.206150169994,53333.41839432 2025-06-19,15:51:12.000,170,11071727,3765,0,1750348271,13192.39652324,22580.889022410003,53333.43236856 2025-06-19,15:51:13.000,170,11071705,3765,0,1750348272,13192.362841689996,28581.178969710003,53333.4114072 2025-06-19,15:51:14.000,170,11071689,3765,0,1750348273,13192.362841689996,35042.9261142,53333.39743296001 2025-06-19,15:51:15.000,170,11071700,2245,0,1750348274,13192.362841689996,29504.220248430007,53333.43935568 2025-06-19,15:51:16.000,170,11071678,3165,0,1750348275,13192.383050619996,32273.492116320005,53333.43935568 2025-06-19,15:51:17.000,170,11071711,3845,0,1750348276,13192.38978692999,32273.576705879997,53333.43935568 2025-06-19,15:51:18.000,170,11071668,2965,0,1750348277,13192.383050619996,32735.1819348,53333.44634280001 2025-06-19,15:51:19.000,170,11071655,3325,0,1750348278,13192.36957799999,31350.500181509997,53333.47429128001 2025-06-19,15:51:20.000,170,11071726,3525,0,1750348279,13192.36957799999,35504.55249051,53333.46031704 2025-06-19,15:51:21.000,170,11071745,3485,0,1750348280,13192.40999585999,30889.02183693,53333.56512384001 2025-06-19,15:51:22.000,170,11071697,3765,0,1750348281,13192.34936906999,31350.577721940004,53333.49525264001 2025-06-19,15:51:23.000,170,11071547,3924,0,1750348282,13192.322423829995,29504.424673200003,53333.404420080005 2025-06-19,15:51:24.000,170,11071675,4004,0,1750348283,13192.34936906999,29965.994656470008,53333.39044584 2025-06-19,15:51:25.000,170,11071725,3005,0,1750348284,13192.342632759995,33196.885851540006,53333.44634280001 2025-06-19,15:51:26.000,170,11071694,3405,0,1750348285,13192.430204789991,31812.197049120005,53333.43935568 2025-06-19,15:51:27.000,170,11071703,3725,0,1750348286,13192.36957799999,35043.179882879995,53333.42538144001 2025-06-19,15:51:28.000,170,11071668,3405,0,1750348287,13192.32916013999,33658.484031329994,53333.37647160001 2025-06-19,15:51:29.000,170,11071688,3405,0,1750348288,13192.403259549996,34581.560555699994,53333.36948448 2025-06-19,15:51:30.000,170,11071706,2725,0,1750348289,13192.40999585999,27196.638199020003,53333.36948448 2025-06-19,15:51:31.000,170,11071701,3804,0,1750348290,13192.38978692999,30889.042984319996,53333.36948448 2025-06-19,15:51:32.000,170,11071692,3845,0,1750348291,13192.45715003,28581.242411879997,53333.39044584 2025-06-19,15:51:33.000,170,11071644,3405,0,1750348292,13192.423468479996,26735.075264879997,53333.42538144001 2025-06-19,15:51:34.000,170,11071730,3485,0,1750348293,13192.443677409996,32273.731786739998,53333.46031704 2025-06-19,15:51:35.000,170,11071734,3245,0,1750348294,13192.45715003,34119.87778635,53333.48826552 2025-06-19,15:51:36.000,170,11071696,3325,0,1750348295,13192.531249439991,33658.307803079995,53333.46031704 2025-06-19,15:51:37.000,170,11071731,3645,0,1750348296,13192.490831579991,29504.248444950004,53333.39044584 2025-06-19,15:51:38.000,170,11071695,4085,0,1750348297,13192.47735896,27196.476069030003,53333.44634280001 2025-06-19,15:51:39.000,170,11071686,3205,0,1750348298,13192.490831579991,26273.371348140005,53333.48826552 2025-06-19,15:51:40.000,170,11071701,3444,0,1750348299,13192.497567890001,26273.322004229994,53333.56512384001 2025-06-19,15:51:41.000,170,11071687,3725,0,1750348300,13192.463886339996,27657.947364480002,53333.5511496 2025-06-19,15:51:42.000,170,11071653,3365,0,1750348301,13192.470622649991,30427.324969320005,53333.572110960005 2025-06-19,15:51:43.000,170,11071664,3444,0,1750348302,13192.403259549996,30888.866756069998,53333.56512384001 2025-06-19,15:51:44.000,170,11071673,3125,0,1750348303,13192.39652324,24427.056169410003,53333.5860852 2025-06-19,15:51:45.000,170,11071678,2444,0,1750348304,13192.38978692999,29504.156806259998,53333.634995039996 2025-06-19,15:51:46.000,170,11071708,2685,0,1750348305,13192.37631431,30888.83855955,53333.634995039996 2025-06-19,15:51:47.000,170,11071702,3845,0,1750348306,13192.29547859,28581.04503624,53333.67691776 2025-06-19,15:51:48.000,170,11071686,2525,0,1750348307,13192.28874227999,32273.527361970002,53333.7258276 2025-06-19,15:51:49.000,170,11071757,3685,0,1750348308,13192.26853334999,34119.72975462,53333.69787912 2025-06-19,15:51:50.000,170,11071723,3605,0,1750348309,13192.27526966,27657.905069700006,53333.6559564 2025-06-19,15:51:51.000,170,11071723,3205,0,1750348310,13192.25506073,29042.636166900003,53333.7258276 2025-06-19,15:51:52.000,170,11071744,3245,0,1750348311,13192.24832441999,29504.12156061,53333.669930640004 2025-06-19,15:51:53.000,170,11071677,3645,0,1750348312,13192.24832441999,29042.579773859994,53333.69787912 2025-06-19,15:51:54.000,170,11071726,3205,0,1750348313,13192.26853334999,25811.63923488,53333.76076320001 2025-06-19,15:51:55.000,170,11071703,3365,0,1750348314,13192.26853334999,29042.50928256,53333.788711680005 2025-06-19,15:51:56.000,170,11071686,3365,0,1750348315,13192.33589645,31811.75295393,53333.80967304001 2025-06-19,15:51:57.000,170,11071698,2965,0,1750348316,13192.28874227999,30888.704626079998,53333.802685919996 2025-06-19,15:51:58.000,170,11071698,3485,0,1750348317,13192.32916013999,29504.022872789996,53333.7258276 2025-06-19,15:51:59.000,170,11071659,3565,0,1750348318,13192.32916013999,30888.598889130008,53333.75377608 2025-06-19,15:52:00.000,170,11071737,3804,0,1750348319,13192.32916013999,29965.487119109996,53333.690892000006 2025-06-19,15:52:01.000,170,11071696,3525,0,1750348320,13192.33589645,31350.112479360003,53333.7956988 2025-06-19,15:52:02.000,170,11071707,2764,0,1750348321,13192.39652324,28580.699628870003,53333.82364728 2025-06-19,15:52:03.000,170,11071709,3845,0,1750348322,13192.37631431,29965.324989119996,53333.71185336001 2025-06-19,15:52:04.000,170,11071705,3285,0,1750348323,13192.463886339996,27195.996728190003,53333.80967304001 2025-06-19,15:52:05.000,170,11071766,3405,0,1750348324,13192.490831579991,31811.45689047,53333.802685919996 2025-06-19,15:52:06.000,170,11071676,3005,0,1750348325,13192.564930989996,30888.288727410007,53333.87255712 2025-06-19,15:52:07.000,170,11071682,3045,0,1750348326,13192.564930989996,27657.376384949996,53333.76775032 2025-06-19,15:52:08.000,170,11071723,3485,0,1750348327,13192.605348849997,27195.68656647,53333.82364728 2025-06-19,15:52:09.000,170,11071701,3045,0,1750348328,13192.618821470001,29965.10646609,53333.81666016 2025-06-19,15:52:10.000,170,11071750,3045,0,1750348329,13192.672711949992,31349.696580689997,53333.84460864 2025-06-19,15:52:11.000,170,11071700,3325,0,1750348330,13192.686184569997,29041.88190999,53333.84460864 2025-06-19,15:52:12.000,170,11071718,2245,0,1750348331,13192.746811359997,26272.574796450004,53333.87255712 2025-06-19,15:52:13.000,170,11071702,3045,0,1750348332,13192.760283980002,28580.39651628,53333.82364728 2025-06-19,15:52:14.000,170,11071698,2844,0,1750348333,13192.780492910002,29503.50123717,53333.87954424001 2025-06-19,15:52:15.000,170,11071692,3085,0,1750348334,13192.780492910002,30426.57071241,53333.837621520004 2025-06-19,15:52:16.000,170,11071732,3365,0,1750348335,13192.841119700002,28118.847680399995,53333.87255712 2025-06-19,15:52:17.000,170,11071696,2885,0,1750348336,13192.861328630002,31811.358202649993,53333.89351848 2025-06-19,15:52:18.000,170,11071658,3085,0,1750348337,13192.847856009997,34119.08123466,53333.91447984 2025-06-19,15:52:19.000,170,11071673,2965,0,1750348338,13192.861328630002,30426.662351100007,53333.837621520004 2025-06-19,15:52:20.000,170,11071633,3725,0,1750348339,13192.895010179993,29503.550581079995,53333.85159576001 2025-06-19,15:52:21.000,170,11071733,3645,0,1750348340,13192.881537560002,29965.12056435,53333.858582880006 2025-06-19,15:52:22.000,170,11071750,3205,0,1750348341,13192.895010179993,31349.83051416,53333.92845408001 2025-06-19,15:52:23.000,170,11071689,3765,0,1750348342,13192.874801249993,32734.484070930004,53333.92146696 2025-06-19,15:52:24.000,170,11071724,3205,0,1750348343,13192.901746490003,30426.690547620005,53333.96338968 2025-06-19,15:52:25.000,170,11071712,3125,0,1750348344,13192.948900659998,30888.21118698,53333.956402560005 2025-06-19,15:52:26.000,170,11071711,3525,0,1750348345,13192.935428039993,23964.894059219994,53333.956402560005 2025-06-19,15:52:27.000,170,11071759,3645,0,1750348346,13192.915219109993,25811.047107959996,53333.970376799996 2025-06-19,15:52:28.000,170,11071721,3645,0,1750348347,13192.935428039993,29965.028925659994,53333.94242832 2025-06-19,15:52:29.000,170,11071726,2205,0,1750348348,13192.975845899993,30426.5918598,53333.92146696 2025-06-19,15:52:30.000,170,11071682,3205,0,1750348349,13193.029736379998,33657.363219659994,53333.94242832 2025-06-19,15:52:31.000,170,11071681,3525,0,1750348350,13193.043208999989,33657.342072269996,53333.92845408001 2025-06-19,15:52:32.000,170,11071656,2325,0,1750348351,13193.029736379998,26272.398568200006,53334.03326088 2025-06-19,15:52:33.000,170,11071717,3765,0,1750348352,13193.063417929989,26733.989698859994,53333.94242832 2025-06-19,15:52:34.000,170,11071699,3485,0,1750348353,13193.083626859989,27657.00983019,53334.05422224 2025-06-19,15:52:35.000,170,11071717,3685,0,1750348354,13193.110572099999,32734.018828350003,53334.06120936 2025-06-19,15:52:36.000,170,11071739,3205,0,1750348355,13193.097099479994,29964.690567419995,53334.10313208 2025-06-19,15:52:37.000,170,11071670,3165,0,1750348356,13193.103835789989,24887.58993057,53334.08915784 2025-06-19,15:52:38.000,170,11071516,3005,0,1750348357,13193.110572099999,34580.122533179994,53334.124093440005 2025-06-19,15:52:39.000,170,11071675,2685,0,1750348358,13193.124044719989,26733.75707757,53334.10313208 2025-06-19,15:52:40.000,170,11071736,3085,0,1750348359,13193.110572099999,31349.245436369994,53334.14505480001 2025-06-19,15:52:41.000,170,11071670,3285,0,1750348360,13193.070154239998,27656.720815859997,53334.14505480001 2025-06-19,15:52:42.000,170,11071736,3005,0,1750348361,13193.036472689993,29041.346176110004,53334.09614496001 2025-06-19,15:52:43.000,170,11071662,2844,0,1750348362,13192.996054829993,33195.19406034,53334.1799904 2025-06-19,15:52:44.000,170,11071732,3325,0,1750348363,13192.975845899993,27656.54458761,53334.1799904 2025-06-19,15:52:45.000,170,11071667,3444,0,1750348364,13192.935428039993,28579.635210239998,53334.173003280004 2025-06-19,15:52:46.000,170,11071701,2844,0,1750348365,13192.928691729998,30425.703669420007,53334.173003280004 2025-06-19,15:52:47.000,170,11071709,3685,0,1750348366,13192.901746490003,31348.6885551,53334.173003280004 2025-06-19,15:52:48.000,170,11071679,3525,0,1750348367,13192.847856009997,29502.408622019997,53334.22191312 2025-06-19,15:52:50.000,170,11071674,3645,0,1750348369,13192.868064939998,31809.8426397,53334.22890024 2025-06-19,15:52:51.000,170,11071728,2644,0,1750348370,13192.868064939998,24886.553708460007,53334.173003280004 2025-06-19,15:52:52.000,170,11071715,3804,0,1750348371,13192.915219109993,26732.572823730006,53334.193964640006 2025-06-19,15:52:53.000,170,11071762,3444,0,1750348372,13192.948900659998,27655.508365500005,53334.22890024 2025-06-19,15:52:54.000,170,11071677,3765,0,1750348373,13192.955636969993,29039.999792279996,53334.21492600001 2025-06-19,15:52:55.000,170,11071687,3365,0,1750348374,13192.996054829993,24424.447991310008,53334.26383584001 2025-06-19,15:52:56.000,170,11071669,3645,0,1750348375,13193.063417929989,30424.32203994,53334.27082296 2025-06-19,15:52:57.000,170,11071723,3565,0,1750348376,13193.130781029999,29962.695663630002,53334.27082296 2025-06-19,15:52:58.000,170,11071702,2644,0,1750348377,13193.198144129994,34116.50830221,53334.25684872 2025-06-19,15:52:59.000,170,11071710,3485,0,1750348378,13193.24529829999,25347.14386266,53334.27781008 2025-06-19,15:53:00.000,170,11071721,3525,0,1750348379,13193.278979849994,30885.532517579995,53334.33370704001 2025-06-19,15:53:01.000,170,11071734,3444,0,1750348380,13193.36655187999,26731.614142050006,53334.37562976 2025-06-19,15:53:02.000,170,11071720,3365,0,1750348381,13193.42717866999,29962.336158000006,53334.36864264 2025-06-19,15:53:03.000,170,11071729,4125,0,1750348382,13193.50801438999,25346.97468354,53334.43152672001 2025-06-19,15:53:04.000,170,11071726,3525,0,1750348383,13193.58885010999,32731.593927630005,53334.44550096 2025-06-19,15:53:05.000,170,11071732,3405,0,1750348384,13193.61579535,30423.906141269996,53334.43851384 2025-06-19,15:53:06.000,170,11071710,3205,0,1750348385,13193.60905903999,24423.926355689997,53334.48742368 2025-06-19,15:53:07.000,170,11071772,3285,0,1750348386,13193.710103689991,25808.565814200003,53334.389604 2025-06-19,15:53:08.000,170,11071727,3444,0,1750348387,13193.662949519996,29962.463042339994,53334.41755248 2025-06-19,15:53:09.000,170,11071772,2565,0,1750348388,13193.683158449996,29962.470091469993,53334.46646232 2025-06-19,15:53:10.000,170,11071738,3405,0,1750348389,13193.689894759991,27193.275764010003,53334.50139792001 2025-06-19,15:53:11.000,170,11071723,3845,0,1750348390,13193.662949519996,31347.201188670006,53334.51537216 2025-06-19,15:53:12.000,170,11071716,2925,0,1750348391,13193.669685829991,30424.202204729998,53334.50139792001 2025-06-19,15:53:13.000,170,11071777,3965,0,1750348392,13193.65621321,26731.8608616,53334.51537216 2025-06-19,15:53:14.000,170,11071739,3325,0,1750348393,13193.622531659996,27193.388550090007,53334.59223048 2025-06-19,15:53:15.000,170,11071707,3645,0,1750348394,13193.59558642,34116.564695249996,53334.54332064 2025-06-19,15:53:16.000,170,11071647,3685,0,1750348395,13193.57537749,32270.327056950002,53334.55030776001 2025-06-19,15:53:17.000,170,11071688,3205,0,1750348396,13193.582113799996,25808.713845930004,53334.61319184 2025-06-19,15:53:18.000,170,11071689,2965,0,1750348397,13193.460860219995,28577.887025999997,53334.578256240005 2025-06-19,15:53:19.000,170,11071722,2565,0,1750348398,13193.440651289995,28577.887025999997,53334.59223048 2025-06-19,15:53:20.000,170,11071558,2605,0,1750348399,13193.38676080999,31347.046107810005,53334.61319184 2025-06-19,15:53:21.000,170,11071725,3045,0,1750348400,13193.33287033,27193.170027059998,53334.6341532 2025-06-19,15:53:22.000,170,11071720,2485,0,1750348401,13193.27224354,27193.120683150002,53334.64812744001 2025-06-19,15:53:23.000,170,11071704,2525,0,1750348402,13193.20488043999,26731.53660162,53334.55729488 2025-06-19,15:53:24.000,170,11071683,2925,0,1750348403,13193.144253649989,26269.966618349994,53334.57126912001 2025-06-19,15:53:25.000,170,11071486,3045,0,1750348404,13193.117308409994,34577.62009203,53334.641140319996 2025-06-19,15:53:26.000,170,11071730,2644,0,1750348405,13193.063417929989,34577.563698989994,53334.68306304 2025-06-19,15:53:27.000,170,11071683,3485,0,1750348406,13193.070154239998,33192.79735614,53334.66908880001 2025-06-19,15:53:28.000,170,11071708,3285,0,1750348407,13192.982582209988,29962.06124193,53334.641140319996 2025-06-19,15:53:29.000,170,11071727,3685,0,1750348408,13192.942164349988,28577.400636029997,53334.64812744001 2025-06-19,15:53:30.000,170,11071723,3725,0,1750348409,13192.908482799998,23038.948538940007,53334.59223048 2025-06-19,15:53:31.000,170,11071523,3725,0,1750348410,13192.888273869998,29500.43486562,53334.57126912001 2025-06-19,15:53:32.000,170,11071709,3924,0,1750348411,13192.827647079997,35038.851717059995,53334.61319184 2025-06-19,15:53:33.000,170,11071744,2605,0,1750348412,13192.834383389993,27192.65544057,53334.61319184 2025-06-19,15:53:34.000,170,11071734,3245,0,1750348413,13192.807438149997,26269.480228379995,53334.62017896001 2025-06-19,15:53:35.000,170,11071706,3205,0,1750348414,13192.767020289997,34115.57781705,53334.57126912001 2025-06-19,15:53:36.000,170,11071674,3125,0,1750348415,13192.726602429997,28115.513441910007,53334.54332064 2025-06-19,15:53:37.000,170,11071670,2965,0,1750348416,13192.733338739992,30884.644327200003,53334.55030776001 2025-06-19,15:53:38.000,170,11071703,3365,0,1750348417,13192.672711949992,27653.887065600007,53334.58524336 2025-06-19,15:53:39.000,170,11071632,2605,0,1750348418,13192.645766709997,29038.441934550006,53334.60620472 2025-06-19,15:53:40.000,170,11071708,3365,0,1750348419,13192.598612540001,28115.245574970002,53334.59921760001 2025-06-19,15:53:41.000,170,11071697,3325,0,1750348420,13192.605348849997,29499.80749305,53334.51537216 2025-06-19,15:53:42.000,170,11071696,3365,0,1750348421,13192.571667299992,29499.737001750007,53334.60620472 2025-06-19,15:53:43.000,170,11071752,3165,0,1750348422,13192.591876229992,30884.172035490003,53334.578256240005 2025-06-19,15:53:44.000,170,11071704,3605,0,1750348423,13192.612085159992,27653.450019540003,53334.61319184 2025-06-19,15:53:45.000,170,11071676,3085,0,1750348424,13192.612085159992,33653.26767513,53334.60620472 2025-06-19,15:53:46.000,170,11071702,2285,0,1750348425,13192.591876229992,29499.419790900007,53334.52235928001 2025-06-19,15:53:47.000,170,11071689,3125,0,1750348426,13192.639030400002,27191.661513240004,53334.62017896001 2025-06-19,15:53:48.000,170,11071726,2725,0,1750348427,13192.625557779997,30422.41172571,53334.508385040004 2025-06-19,15:53:49.000,170,11071705,3885,0,1750348428,13192.639030400002,33191.54966013,53334.51537216 2025-06-19,15:53:51.000,170,11071681,3565,0,1750348430,13192.598612540001,29499.250611780008,53334.4944108 2025-06-19,15:53:52.000,170,11071646,3165,0,1750348431,13192.632294089992,22576.321186169997,53334.51537216 2025-06-19,15:53:53.000,170,11071701,3485,0,1750348432,13192.612085159992,28114.6182024,53334.508385040004 2025-06-19,15:53:54.000,170,11071720,2725,0,1750348433,13192.632294089992,31345.297923570004,53334.51537216 2025-06-19,15:53:55.000,170,11071710,3205,0,1750348434,13192.625557779997,28576.131792629996,53334.52235928001 2025-06-19,15:53:56.000,170,11071651,3645,0,1750348435,13192.605348849997,34575.92830083,53334.54332064 2025-06-19,15:53:57.000,170,11071664,2245,0,1750348436,13192.578403610001,30422.172055289993,53334.50139792001 2025-06-19,15:53:58.000,170,11071700,2844,0,1750348437,13192.537985750001,26729.93644911,53334.4944108 2025-06-19,15:53:59.000,170,11071734,2444,0,1750348438,13192.490831579991,29960.609121150002,53334.473449439996 2025-06-19,15:54:00.000,170,11071681,3365,0,1750348439,13192.47735896,30883.643350740007,53334.48742368 2025-06-19,15:54:01.000,170,11071706,2444,0,1750348440,13192.423468479996,27191.414793689997,53334.564282 2025-06-19,15:54:02.000,170,11071682,2925,0,1750348441,13192.39652324,33652.79538342,53334.48043656001 2025-06-19,15:54:03.000,170,11071712,3565,0,1750348442,13192.36957799999,32729.655416880007,53334.564282 2025-06-19,15:54:04.000,170,11071679,3485,0,1750348443,13192.33589645,30421.91828661,53334.578256240005 2025-06-19,15:54:05.000,170,11071680,3444,0,1750348444,13192.28874227999,30421.890090090004,53334.564282 2025-06-19,15:54:06.000,170,11071699,2605,0,1750348445,13192.2348518,30883.333189020006,53334.58524336 2025-06-19,15:54:07.000,170,11071685,2805,0,1750348446,13192.18769762999,29498.70782877,53334.52235928001 2025-06-19,15:54:08.000,170,11071759,4245,0,1750348447,13192.18769762999,31806.282829050004,53334.52235928001 2025-06-19,15:54:09.000,170,11071719,3565,0,1750348448,13192.16748869999,32267.761173630002,53334.55030776001 2025-06-19,15:54:10.000,170,11071657,3125,0,1750348449,13192.16748869999,22114.067437289996,53334.59223048 2025-06-19,15:54:11.000,170,11071708,3085,0,1750348450,13192.100125599994,25344.690765420004,53334.57126912001 2025-06-19,15:54:12.000,170,11071682,3165,0,1750348451,13192.09338929,28113.800503320002,53334.508385040004 2025-06-19,15:54:13.000,170,11071722,3525,0,1750348452,13192.04623511999,32729.006896920007,53334.54332064 2025-06-19,15:54:14.000,170,11071698,3325,0,1750348453,13191.98560832999,30882.90319209,53334.50139792001 2025-06-19,15:54:15.000,170,11071668,3205,0,1750348454,13191.951926779999,26267.576963280007,53334.578256240005 2025-06-19,15:54:16.000,170,11071676,3125,0,1750348455,13191.898036299994,29036.714897700003,53334.51537216 2025-06-19,15:54:17.000,170,11071676,3325,0,1750348456,13191.891299989999,26729.048258730007,53334.52235928001 2025-06-19,15:54:18.000,170,11071682,3005,0,1750348457,13191.810464269998,32728.858865190006,53334.508385040004 2025-06-19,15:54:19.000,170,11071699,3485,0,1750348458,13191.776782719993,29498.179144020003,53334.58524336 2025-06-19,15:54:20.000,170,11071716,2565,0,1750348459,13191.709419619998,33651.86489826,53334.473449439996 2025-06-19,15:54:21.000,170,11071720,3365,0,1750348460,13191.655529139993,34113.364390229995,53334.4944108 2025-06-19,15:54:22.000,170,11071689,3685,0,1750348461,13191.642056520002,31344.191210160003,53334.48043656001 2025-06-19,15:54:23.000,170,11071691,3325,0,1750348462,13191.554484489992,29959.586997299994,53334.43851384 2025-06-19,15:54:24.000,170,11071652,3165,0,1750348463,13191.541011870002,31344.163013640005,53334.4944108 2025-06-19,15:54:25.000,170,11071697,3605,0,1750348464,13191.480385080002,29498.06635794,53334.50139792001 2025-06-19,15:54:26.000,170,11071711,3525,0,1750348465,13191.453439839992,30882.58598124,53334.48043656001 2025-06-19,15:54:27.000,170,11071664,3005,0,1750348466,13191.399549360001,28113.405752039995,53334.389604 2025-06-19,15:54:28.000,170,11071706,3405,0,1750348467,13191.399549360001,33190.111637609996,53334.43851384 2025-06-19,15:54:29.000,170,11071720,2485,0,1750348468,13191.338922570001,32728.696735200007,53334.45248808001 2025-06-19,15:54:30.000,170,11071673,3444,0,1750348469,13191.298504710001,31344.036129300002,53334.34768128 2025-06-19,15:54:31.000,170,11071698,2805,0,1750348470,13191.251350539991,28574.940489660003,53334.340694160004 2025-06-19,15:54:32.000,170,11071727,3485,0,1750348471,13191.224405299996,27651.87806355,53334.43152672001 2025-06-19,15:54:33.000,170,11071741,3444,0,1750348472,13191.183987439996,32267.190194099996,53334.40357824001 2025-06-19,15:54:34.000,170,11071692,3205,0,1750348473,13191.11662434,30882.529588200006,53334.361655520006 2025-06-19,15:54:35.000,170,11071693,3485,0,1750348474,13191.10988802999,29036.348342940008,53334.361655520006 2025-06-19,15:54:36.000,170,11071649,3605,0,1750348475,13191.022315999995,28113.300015090004,53334.34768128 2025-06-19,15:54:37.000,170,11071701,3365,0,1750348476,13190.97516183,33190.05524457,53334.35466840001 2025-06-19,15:54:38.000,170,11071735,3565,0,1750348477,13190.93474397,28574.79950706,53334.31274568001 2025-06-19,15:54:39.000,170,11071728,3005,0,1750348478,13190.880853489994,32267.021014979997,53334.291784320005 2025-06-19,15:54:40.000,170,11071689,2805,0,1750348479,13190.860644559994,29497.819638390007,53334.22191312 2025-06-19,15:54:41.000,170,11071705,3804,0,1750348480,13190.82696300999,28113.18722901,53334.242874480005 2025-06-19,15:54:42.000,170,11071664,3565,0,1750348481,13190.76633621999,33189.98475326999,53334.340694160004 2025-06-19,15:54:43.000,170,11071696,3045,0,1750348482,13190.739390979994,27651.701835300002,53334.193964640006 2025-06-19,15:54:44.000,170,11071710,3365,0,1750348483,13190.739390979994,28113.236572919996,53334.23588736001 2025-06-19,15:54:45.000,170,11071693,2965,0,1750348484,13190.705709429989,31805.35234389,53334.22191312 2025-06-19,15:54:46.000,170,11071670,2725,0,1750348485,13190.719182049994,30882.360409080007,53334.29877144 2025-06-19,15:54:47.000,170,11071702,2525,0,1750348486,13190.685500499989,31343.923343219998,53334.242874480005 2025-06-19,15:54:48.000,170,11071708,3285,0,1750348487,13190.712445739999,28113.215425529997,53334.242874480005 2025-06-19,15:54:49.000,170,11071693,3405,0,1750348488,13190.658555259994,30420.917310150006,53334.242874480005 2025-06-19,15:54:50.000,170,11071677,3565,0,1750348489,13190.591192159998,26267.18926113,53334.193964640006 2025-06-19,15:54:51.000,170,11071695,3165,0,1750348490,13190.510356439998,28113.36345726,53334.18697752001 2025-06-19,15:54:52.000,170,11071648,2365,0,1750348491,13190.537301679993,30882.522539070007,53334.1101192 2025-06-19,15:54:53.000,170,11071678,2045,0,1750348492,13190.442993340002,28574.989833569998,53334.20793888 2025-06-19,15:54:54.000,170,11071743,3245,0,1750348493,13190.382366550002,31805.711849519997,53334.22191312 2025-06-19,15:54:55.000,170,11071681,3325,0,1750348494,13190.308267139997,32267.338225829997,53334.15902904 2025-06-19,15:54:56.000,170,11071703,3804,0,1750348495,13190.227431419997,28113.708864629996,53334.11710632001 2025-06-19,15:54:57.000,170,11071695,2285,0,1750348496,13190.126386769996,23037.002979059995,53334.15902904 2025-06-19,15:54:58.000,170,11071649,3525,0,1750348497,13190.085968909996,29498.291930100007,53334.16601616001 2025-06-19,15:54:59.000,170,11071652,3045,0,1750348498,13189.97145163999,29959.932404670006,53334.124093440005 2025-06-19,15:55:00.000,170,11071650,3205,0,1750348499,13189.91756116,29036.947518989997,53334.13108056 2025-06-19,15:55:01.000,170,11071620,2365,0,1750348500,13189.83672544,29036.968666379995,53334.138067679996 2025-06-19,15:55:02.000,170,11071654,3205,0,1750348501,13189.74915340999,29498.447010959993,53334.1799904 2025-06-19,15:55:03.000,170,11071653,3565,0,1750348502,13189.675054,31344.52251927,53334.11710632001 2025-06-19,15:55:04.000,170,11071709,3565,0,1750348503,13189.62789982999,32267.563797990006,53334.1101192 2025-06-19,15:55:05.000,170,11071758,3205,0,1750348504,13189.621163519994,28113.863945489997,53334.124093440005 2025-06-19,15:55:06.000,170,11071688,3045,0,1750348505,13189.56727303999,30421.375503600008,53334.11710632001 2025-06-19,15:55:07.000,170,11071703,3605,0,1750348506,13189.553800419999,27190.681684170006,53334.15204192 2025-06-19,15:55:08.000,170,11071704,2965,0,1750348507,13189.600954589994,36421.150864409996,53334.11710632001 2025-06-19,15:55:09.000,170,11071690,3125,0,1750348508,13189.520118869994,40113.351224939994,53334.05422224 2025-06-19,15:55:10.000,170,11071748,3045,0,1750348509,13189.520118869994,33651.97768434,53334.03326088 2025-06-19,15:55:11.000,170,11071699,3965,0,1750348510,13189.499909939994,29036.693750310005,53334.06120936 2025-06-19,15:55:12.000,170,11071742,3085,0,1750348511,13189.486437319989,32728.908209100002,53334.06819648001 2025-06-19,15:55:13.000,170,11071707,3485,0,1750348512,13189.493173629999,29498.20029141,53334.05422224 2025-06-19,15:55:14.000,170,11071687,3645,0,1750348513,13189.472964699999,22575.32020971,53334.03326088 2025-06-19,15:55:15.000,170,11071657,3565,0,1750348514,13189.459492079994,33190.442946719995,53334.005312400004 2025-06-19,15:55:16.000,170,11071692,3085,0,1750348515,13189.459492079994,33190.46409410999,53333.956402560005 2025-06-19,15:55:17.000,170,11071711,3685,0,1750348516,13189.446019459989,33190.56983106,53333.956402560005 2025-06-19,15:55:18.000,170,11071738,3125,0,1750348517,13189.446019459989,27652.237569179997,53333.97736392001 2025-06-19,15:55:19.000,170,11071685,4285,0,1750348518,13189.378656359993,34575.202240440005,53333.88653136 2025-06-19,15:55:20.000,170,11071639,3085,0,1750348519,13189.365183739988,26267.781388050003,53333.9354412 2025-06-19,15:55:21.000,170,11071641,4205,0,1750348520,13189.297820639993,32729.25361647,53333.907492720005 2025-06-19,15:55:22.000,170,11071753,3804,0,1750348521,13189.243930160002,29498.573895299996,53333.89351848 2025-06-19,15:55:23.000,170,11071738,3525,0,1750348522,13189.190039679997,27190.970698499994,53333.907492720005 2025-06-19,15:55:24.000,170,11071684,2644,0,1750348523,13189.136149199992,29498.651435730004,53333.85159576001 2025-06-19,15:55:25.000,170,11071705,3525,0,1750348524,13189.095731339992,29498.70782877,53333.89351848 2025-06-19,15:55:26.000,170,11071682,3405,0,1750348525,13188.961005140001,28114.188205469996,53333.81666016 2025-06-19,15:55:27.000,170,11071618,3245,0,1750348526,13188.940796210001,33191.07031929,53333.837621520004 2025-06-19,15:55:28.000,170,11071712,2525,0,1750348527,13188.913850969991,29037.349319400004,53333.86557 2025-06-19,15:55:29.000,170,11071680,3565,0,1750348528,13188.792597389991,29037.292926359994,53333.80967304001 2025-06-19,15:55:30.000,170,11071691,4004,0,1750348529,13188.71849798,27191.266761959996,53333.80967304001 2025-06-19,15:55:31.000,170,11071685,3845,0,1750348530,13188.5972444,25345.177155390003,53333.73281472001 2025-06-19,15:55:32.000,170,11071668,3245,0,1750348531,13188.57703547,29037.39161418,53333.75377608 2025-06-19,15:55:33.000,170,11071737,3645,0,1750348532,13188.50967236999,30883.509417270005,53333.69787912 2025-06-19,15:55:34.000,170,11071716,2605,0,1750348533,13188.45578189,29960.446991160003,53333.78172456001 2025-06-19,15:55:35.000,170,11071698,3165,0,1750348534,13188.381682479994,25806.704843879997,53333.71185336001 2025-06-19,15:55:36.000,170,11071707,4045,0,1750348535,13188.354737239999,26268.218434110007,53333.69787912 2025-06-19,15:55:37.000,170,11071699,4165,0,1750348536,13188.307583069989,30421.92533574,53333.62800792 2025-06-19,15:55:38.000,170,11071678,3525,0,1750348537,13188.314319379999,30883.445975099996,53333.621020800005 2025-06-19,15:55:39.000,170,11071531,3885,0,1750348538,13188.280637829994,32729.613122099996,53333.61403368001 2025-06-19,15:55:40.000,170,11071660,3285,0,1750348539,13188.226747349989,29037.440958089996,53333.50922688 2025-06-19,15:55:41.000,170,11071709,3605,0,1750348540,13188.220011039994,28575.885073080004,53333.59307232001 2025-06-19,15:55:42.000,170,11071704,2764,0,1750348541,13188.193065799998,33191.18310537,53333.59307232001 2025-06-19,15:55:43.000,170,11071693,3605,0,1750348542,13188.199802109993,29960.503384199998,53333.55813672 2025-06-19,15:55:44.000,170,11071673,3765,0,1750348543,13188.193065799998,31806.614138160003,53333.49525264001 2025-06-19,15:55:45.000,170,11071658,2685,0,1750348544,13188.172856869998,27652.85084349,53333.467304159996 2025-06-19,15:55:46.000,170,11071719,3605,0,1750348545,13188.098757459993,28114.47017067,53333.4812784 2025-06-19,15:55:47.000,170,11071690,3525,0,1750348546,13188.078548529993,29037.5607933,53333.44634280001 2025-06-19,15:55:48.000,170,11071706,3205,0,1750348547,13188.071812219998,32729.796399479994,53333.48826552 2025-06-19,15:55:49.000,170,11071705,3845,0,1750348548,13188.031394359998,27191.478235860006,53333.43935568 2025-06-19,15:55:50.000,170,11071701,3125,0,1750348549,13188.038130669993,27191.52757977,53333.38345872 2025-06-19,15:55:51.000,170,11071558,2525,0,1750348550,13187.957294949993,30883.805480730007,53333.43935568 2025-06-19,15:55:52.000,170,11071683,2685,0,1750348551,13187.883195540002,30422.305988759996,53333.36948448 2025-06-19,15:55:53.000,170,11071719,3645,0,1750348552,13187.809096129997,29499.32815221,53333.39044584 2025-06-19,15:55:54.000,170,11071698,3205,0,1750348553,13187.815832439992,25807.106644290005,53333.43236856 2025-06-19,15:55:55.000,170,11071675,3804,0,1750348554,13187.782150890002,25345.607152319993,53333.43236856 2025-06-19,15:55:56.000,170,11071722,3085,0,1750348555,13187.714787789992,23960.99589033,53333.355510240006 2025-06-19,15:55:57.000,170,11071667,3645,0,1750348556,13187.647424689996,29499.440938290005,53333.285639040005 2025-06-19,15:55:58.000,170,11071744,3005,0,1750348557,13187.586797899996,34576.266659069996,53333.334548880004 2025-06-19,15:55:59.000,170,11071703,3525,0,1750348558,13187.55311634999,31345.615134420004,53333.31358752 2025-06-19,15:56:00.000,170,11071640,2764,0,1750348559,13187.485753249995,23961.15097119,53333.32057464 2025-06-19,15:56:01.000,170,11071702,3485,0,1750348560,13187.49922587,30422.637297869995,53333.187819360006 2025-06-19,15:56:02.000,170,11071684,2245,0,1750348561,13187.47228062999,27191.922331049995,53333.31358752 2025-06-19,15:56:03.000,170,11071734,3085,0,1750348562,13187.485753249995,28576.57588782,53333.26467768 2025-06-19,15:56:04.000,170,11071658,3245,0,1750348563,13187.505962179996,32730.38147727,53333.2716648 2025-06-19,15:56:05.000,170,11071735,3565,0,1750348564,13187.49248955999,32268.867887040004,53333.299613279996 2025-06-19,15:56:06.000,170,11071684,3245,0,1750348565,13187.526171109996,28576.618182599996,53333.22974208001 2025-06-19,15:56:07.000,170,11071704,3325,0,1750348566,13187.49248955999,29499.715854359994,53333.187819360006 2025-06-19,15:56:08.000,170,11071712,3444,0,1750348567,13187.53290741999,28576.625231729995,53333.26467768 2025-06-19,15:56:09.000,170,11071668,3165,0,1750348568,13187.5194348,29499.680608709998,53333.19480648 2025-06-19,15:56:10.000,170,11071711,3645,0,1750348569,13187.485753249995,27653.548707359994,53333.166858000004 2025-06-19,15:56:11.000,170,11071691,3685,0,1750348570,13187.45880801,28115.083444980002,53333.2017936 2025-06-19,15:56:12.000,170,11071686,3085,0,1750348571,13187.445335389995,29499.610117410004,53333.2017936 2025-06-19,15:56:13.000,170,11071757,3485,0,1750348572,13187.45880801,30884.256625049995,53333.18083224001 2025-06-19,15:56:14.000,170,11071683,3685,0,1750348573,13187.465544319995,27653.520510839997,53333.19480648 2025-06-19,15:56:15.000,170,11071654,3205,0,1750348574,13187.41839015,35038.104509280005,53333.14589664 2025-06-19,15:56:16.000,170,11071653,3885,0,1750348575,13187.41165383999,29038.286853690006,53333.08999968001 2025-06-19,15:56:17.000,170,11071717,3645,0,1750348576,13187.41165383999,30884.404656779996,53333.117948160005 2025-06-19,15:56:18.000,170,11071692,3085,0,1750348577,13187.35102704999,34576.809442080004,53333.131922399996 2025-06-19,15:56:19.000,170,11071701,3365,0,1750348578,13187.37797229,28115.400655830003,53333.04108984001 2025-06-19,15:56:20.000,170,11071669,3485,0,1750348579,13187.35776336,27653.936409510003,53332.999167120004 2025-06-19,15:56:21.000,170,11071715,3565,0,1750348580,13187.3173455,31346.242506990005,53332.964231519996 2025-06-19,15:56:22.000,170,11071663,3645,0,1750348581,13187.283663949995,28577.118670829994,53333.00615424 2025-06-19,15:56:23.000,170,11071667,3444,0,1750348582,13187.29040025999,34115.52847314,53332.99218000001 2025-06-19,15:56:24.000,170,11071669,3525,0,1750348583,13187.263455019995,24884.897162909998,53332.89436032001 2025-06-19,15:56:25.000,170,11071507,2965,0,1750348584,13187.19609192,29038.773243660005,53332.92929592 2025-06-19,15:56:26.000,170,11071695,3804,0,1750348585,13187.142201439994,30884.98973457,53332.8873732 2025-06-19,15:56:27.000,170,11071688,2725,0,1750348586,13187.074838339999,29961.885013680003,53332.950257280005 2025-06-19,15:56:28.000,170,11071659,3804,0,1750348587,13186.980529999993,29500.427816490002,53332.91532168 2025-06-19,15:56:29.000,170,11071647,3485,0,1750348588,13186.940112139993,27654.317062529997,53332.93628304 2025-06-19,15:56:30.000,170,11071671,3685,0,1750348589,13186.798649629993,27654.373455570007,53332.8873732 2025-06-19,15:56:31.000,170,11071639,3765,0,1750348590,13186.670659739997,29962.103536709998,53332.90833456 2025-06-19,15:56:32.000,170,11071706,2485,0,1750348591,13186.583087710002,28577.499323850003,53332.85942472 2025-06-19,15:56:33.000,170,11071672,3165,0,1750348592,13186.529197229996,30885.32104368,53332.831476240004 2025-06-19,15:56:34.000,170,11071637,3645,0,1750348593,13186.455097819991,30885.285798030003,53332.831476240004 2025-06-19,15:56:35.000,170,11071646,3525,0,1750348594,13186.407943649996,30423.8426991,53332.89436032001 2025-06-19,15:56:36.000,170,11071656,3645,0,1750348595,13186.40120734,30885.419731500006,53332.852437600006 2025-06-19,15:56:37.000,170,11071699,3205,0,1750348596,13186.394471029991,32270.080337399995,53332.80352776001 2025-06-19,15:56:38.000,170,11071692,3365,0,1750348597,13186.394471029991,28116.24655143,53332.7476308 2025-06-19,15:56:39.000,170,11071650,2365,0,1750348598,13186.428152579996,29039.358321449996,53332.65679824001 2025-06-19,15:56:40.000,170,11071690,2725,0,1750348599,13186.394471029991,28577.908173389995,53332.69173384 2025-06-19,15:56:41.000,170,11071715,3725,0,1750348600,13186.36078948,26270.178092250004,53332.64981112 2025-06-19,15:56:42.000,170,11071697,4045,0,1750348601,13186.387734719996,29501.005845149994,53332.614875520005 2025-06-19,15:56:43.000,170,11071712,3444,0,1750348602,13186.40120734,26731.748075519994,53332.642824 2025-06-19,15:56:44.000,170,11071649,3845,0,1750348603,13186.394471029991,34577.9654994,53332.642824 2025-06-19,15:56:45.000,170,11071701,3804,0,1750348604,13186.407943649996,31808.72182803,53332.53103008 2025-06-19,15:56:46.000,170,11071724,3444,0,1750348605,13186.38099841,29501.012894280007,53332.53801720001 2025-06-19,15:56:47.000,170,11071695,3485,0,1750348606,13186.407943649996,26731.82561595,53332.52404296 2025-06-19,15:56:48.000,170,11071660,2525,0,1750348607,13186.434888889991,29501.146827749995,53332.52404296 2025-06-19,15:56:49.000,170,11071710,3525,0,1750348608,13186.441625200001,29039.64733578,53332.55199144 2025-06-19,15:56:50.000,170,11071670,2725,0,1750348609,13186.387734719996,28116.528516630002,53332.496094480004 2025-06-19,15:56:51.000,170,11071685,3645,0,1750348610,13186.34058055,25347.263697870003,53332.46814600001 2025-06-19,15:56:52.000,170,11071665,3605,0,1750348611,13186.367525789996,30885.828581039998,53332.53801720001 2025-06-19,15:56:53.000,170,11071681,4125,0,1750348612,13186.306898999996,28578.1689912,53332.46814600001 2025-06-19,15:56:54.000,170,11071665,4045,0,1750348613,13186.31363530999,31347.41266257,53332.46814600001 2025-06-19,15:56:55.000,170,11071719,3845,0,1750348614,13186.306898999996,29501.316006869994,53332.4332104 2025-06-19,15:56:56.000,170,11071714,3125,0,1750348615,13186.23279958999,27655.162958130008,53332.42622328 2025-06-19,15:56:57.000,170,11071711,3605,0,1750348616,13186.25974483,32732.11556325,53332.4332104 2025-06-19,15:56:58.000,170,11071672,3205,0,1750348617,13186.226063279995,27193.62822051,53332.41923616001 2025-06-19,15:56:59.000,170,11071657,4125,0,1750348618,13186.27321744999,30424.448924280005,53332.47513312 2025-06-19,15:57:00.000,170,11071669,3685,0,1750348619,13186.185645419995,31347.532497780005,53332.41923616001 2025-06-19,15:57:01.000,170,11071668,3405,0,1750348620,13186.11828232,27193.62822051,53332.39128768001 2025-06-19,15:57:02.000,170,11071690,3405,0,1750348621,13186.09807339,30424.470071670003,53332.4332104 2025-06-19,15:57:03.000,170,11071699,4004,0,1750348622,13186.11828232,31809.102481049995,53332.447184640005 2025-06-19,15:57:04.000,170,11071693,3725,0,1750348623,13186.09133707999,26732.248563750007,53332.398274800005 2025-06-19,15:57:05.000,170,11071685,3365,0,1750348624,13186.09133707999,29501.55567729,53332.42622328 2025-06-19,15:57:06.000,170,11071681,2844,0,1750348625,13186.07786446,30424.618103400004,53332.37731344 2025-06-19,15:57:07.000,170,11071741,2805,0,1750348626,13186.104809699995,25347.707793060006,53332.41224904 2025-06-19,15:57:08.000,170,11071648,2365,0,1750348627,13186.084600769995,28578.535545959996,53332.33539072 2025-06-19,15:57:09.000,170,11071677,3005,0,1750348628,13186.15870018,26270.8477596,53332.279493760005 2025-06-19,15:57:10.000,170,11071696,2605,0,1750348629,13186.07112814999,33194.08734693,53332.34237784001 2025-06-19,15:57:11.000,170,11071700,3645,0,1750348630,13186.0374466,29501.682561630005,53332.25154528001 2025-06-19,15:57:12.000,170,11071759,3765,0,1750348631,13186.0374466,31347.941347319997,53332.34237784001 2025-06-19,15:57:13.000,170,11071690,3045,0,1750348632,13186.01050135999,31348.011838620005,53332.32141648001 2025-06-19,15:57:14.000,170,11071680,3005,0,1750348633,13185.956610879999,25809.524495880003,53332.349364960006 2025-06-19,15:57:15.000,170,11071701,3565,0,1750348634,13185.90945670999,27655.762134179997,53332.328403600004 2025-06-19,15:57:16.000,170,11071761,2565,0,1750348635,13185.855566229999,34578.994672379995,53332.35635208 2025-06-19,15:57:17.000,170,11071698,2685,0,1750348636,13185.835357299999,31348.279705559995,53332.23757104 2025-06-19,15:57:18.000,170,11071701,3485,0,1750348637,13185.821884679994,26271.32710044,53332.25154528001 2025-06-19,15:57:19.000,170,11071688,3045,0,1750348638,13185.815148369998,34579.29073584,53332.32141648001 2025-06-19,15:57:20.000,170,11071741,3485,0,1750348639,13185.781466819994,31348.519375980002,53332.33539072 2025-06-19,15:57:21.000,170,11071719,3085,0,1750348640,13185.781466819994,30886.977589229995,53332.26551952 2025-06-19,15:57:22.000,170,11071707,3924,0,1750348641,13185.801675749994,29502.408622019997,53332.279493760005 2025-06-19,15:57:23.000,170,11071710,3125,0,1750348642,13185.808412059989,24886.95550887,53332.230583920005 2025-06-19,15:57:24.000,170,11071698,3165,0,1750348643,13185.828620989989,28579.402588950004,53332.26551952 2025-06-19,15:57:25.000,170,11071744,3365,0,1750348644,13185.855566229999,27656.319015450004,53332.24455816 2025-06-19,15:57:26.000,170,11071732,3005,0,1750348645,13185.835357299999,27656.276720669994,53332.28648088 2025-06-19,15:57:27.000,170,11071749,3325,0,1750348646,13185.848829919989,27194.72788479,53332.28648088 2025-06-19,15:57:28.000,170,11071692,2925,0,1750348647,13185.862302539994,30887.146768349994,53332.279493760005 2025-06-19,15:57:29.000,170,11071740,3125,0,1750348648,13185.855566229999,29040.93027744,53332.32141648001 2025-06-19,15:57:30.000,170,11071723,3444,0,1750348649,13185.855566229999,29963.99270355,53332.32141648001 2025-06-19,15:57:31.000,170,11071728,3205,0,1750348650,13185.815148369998,32271.849669029994,53332.31442936 2025-06-19,15:57:32.000,170,11071709,3365,0,1750348651,13185.821884679994,32271.863767289993,53332.28648088 2025-06-19,15:57:33.000,170,11071724,3085,0,1750348652,13185.781466819994,29502.52845723,53332.28648088 2025-06-19,15:57:34.000,170,11071694,3045,0,1750348653,13185.747785269989,29041.07126004,53332.26551952 2025-06-19,15:57:35.000,170,11071704,3005,0,1750348654,13185.714103719998,33194.968488180006,53332.25154528001 2025-06-19,15:57:36.000,170,11071729,3605,0,1750348655,13185.720840029993,28117.98063741,53332.26551952 2025-06-19,15:57:37.000,170,11071746,3045,0,1750348656,13185.680422169993,27194.882965650002,53332.24455816 2025-06-19,15:57:38.000,170,11071672,3125,0,1750348657,13185.646740619988,26271.876932579995,53332.24455816 2025-06-19,15:57:39.000,170,11071703,3685,0,1750348658,13185.586113830002,31348.963471170006,53332.22359680001 2025-06-19,15:57:40.000,170,11071693,3525,0,1750348659,13185.565904900002,29964.366307439996,53332.15372560001 2025-06-19,15:57:41.000,170,11071710,2525,0,1750348660,13185.565904900002,28118.220307829994,53332.25154528001 2025-06-19,15:57:42.000,170,11071713,3085,0,1750348661,13185.498541799992,31810.681486169997,53332.2585324 2025-06-19,15:57:43.000,170,11071657,3045,0,1750348662,13185.451387629997,28579.77619284,53332.1886612 2025-06-19,15:57:44.000,170,11071683,3725,0,1750348663,13185.404233460002,29964.535486559995,53332.23757104 2025-06-19,15:57:45.000,170,11071739,3365,0,1750348664,13185.377288219992,31810.81541964,53332.21660968 2025-06-19,15:57:46.000,170,11071677,4165,0,1750348665,13185.343606670001,23964.457013160005,53332.20962256 2025-06-19,15:57:47.000,170,11071795,3845,0,1750348666,13185.323397740001,29503.106485890006,53332.26551952 2025-06-19,15:57:48.000,170,11071671,3005,0,1750348667,13185.242562020001,32733.990631830005,53332.20263544001 2025-06-19,15:57:49.000,170,11071647,4004,0,1750348668,13185.235825709991,31810.991647889998,53332.21660968 2025-06-19,15:57:50.000,170,11071688,3245,0,1750348669,13185.168462609996,36888.057039089996,53332.15372560001 2025-06-19,15:57:51.000,170,11071743,3685,0,1750348670,13185.148253679996,30887.922172649996,53332.20962256 2025-06-19,15:57:52.000,170,11071680,3405,0,1750348671,13185.154989989991,28580.192091510005,53332.21660968 2025-06-19,15:57:53.000,170,11071711,3645,0,1750348672,13185.11457212999,32734.110467039995,53332.181674080006 2025-06-19,15:57:54.000,170,11071694,3205,0,1750348673,13185.06068165,27657.052124969996,53332.16769984 2025-06-19,15:57:55.000,170,11071720,2685,0,1750348674,13185.08089058,32734.103417909995,53332.22359680001 2025-06-19,15:57:56.000,170,11071705,3525,0,1750348675,13185.08089058,26272.497256019997,53332.17468696001 2025-06-19,15:57:57.000,170,11071710,3205,0,1750348676,13185.067417959996,33195.75094161001,53332.16769984 2025-06-19,15:57:58.000,170,11071702,3525,0,1750348677,13185.06068165,28580.290779329996,53332.10481576001 2025-06-19,15:57:59.000,170,11071730,3165,0,1750348678,13185.05394533999,29964.97253262,53332.17468696001 2025-06-19,15:58:00.000,170,11071684,2885,0,1750348679,13185.11457212999,29964.979581749998,53332.17468696001 2025-06-19,15:58:01.000,170,11071609,3645,0,1750348680,13185.067417959996,26272.567747320005,53332.19564832 2025-06-19,15:58:02.000,170,11071587,2965,0,1750348681,13185.067417959996,28118.812434749998,53332.19564832 2025-06-19,15:58:03.000,170,11071558,3165,0,1750348682,13185.08089058,26734.25051667,53332.13975136 2025-06-19,15:58:04.000,170,11071555,3485,0,1750348683,13185.11457212999,25349.589910769995,53332.111802880005 2025-06-19,15:58:05.000,170,11071589,3565,0,1750348684,13185.1617263,31349.767071990005,53332.13276424001 2025-06-19,15:58:06.000,170,11071586,3444,0,1750348685,13185.20214416,26734.299860579995,53332.23757104 2025-06-19,15:58:07.000,170,11071603,4004,0,1750348686,13185.195407849991,31349.872808939996,53332.16769984 2025-06-19,15:58:08.000,170,11071548,3725,0,1750348687,13185.168462609996,26734.342155360006,53332.160712720004 2025-06-19,15:58:09.000,170,11071563,3165,0,1750348688,13185.188671539996,27657.49622016,53332.08385440001 2025-06-19,15:58:10.000,170,11071622,2605,0,1750348689,13185.242562020001,30888.36626784,53332.10481576001 2025-06-19,15:58:11.000,170,11071546,2925,0,1750348690,13185.154989989991,32273.090315909998,53332.12577712001 2025-06-19,15:58:12.000,170,11071546,3165,0,1750348691,13185.168462609996,26272.913154690003,53332.06988016 2025-06-19,15:58:13.000,170,11071549,3725,0,1750348692,13185.107835819996,31811.520332639993,53332.15372560001 2025-06-19,15:58:14.000,170,11071568,2165,0,1750348693,13185.067417959996,28580.629137569995,53332.14673848 2025-06-19,15:58:15.000,170,11071595,3685,0,1750348694,13185.006791169995,26272.892007300004,53332.08385440001 2025-06-19,15:58:16.000,170,11071635,3005,0,1750348695,13184.966373309995,25349.808433800004,53332.09084152 2025-06-19,15:58:17.000,170,11071614,2285,0,1750348696,13184.93269175999,24888.308941830008,53332.062893040005 2025-06-19,15:58:18.000,170,11071530,3245,0,1750348697,13184.925955449995,34119.41254377,53332.09084152 2025-06-19,15:58:19.000,170,11071594,2644,0,1750348698,13184.91921914,31811.640167849997,53332.09782864 2025-06-19,15:58:20.000,170,11071583,3645,0,1750348699,13184.91921914,28119.164891249995,53332.062893040005 2025-06-19,15:58:21.000,170,11071561,3685,0,1750348700,13184.885537589995,31811.576725680003,53332.06988016 2025-06-19,15:58:22.000,170,11071581,2965,0,1750348701,13184.83838342,30426.979561950007,53331.97206048 2025-06-19,15:58:23.000,170,11071547,4045,0,1750348702,13184.865328659995,29042.326005180003,53332.013983200006 2025-06-19,15:58:24.000,170,11071584,3565,0,1750348703,13184.83164710999,26272.962498599998,53332.06988016 2025-06-19,15:58:25.000,170,11071576,2605,0,1750348704,13184.804701869994,22580.515418519994,53331.9790476 2025-06-19,15:58:26.000,170,11071575,3924,0,1750348705,13184.865328659995,28580.784218429995,53332.013983200006 2025-06-19,15:58:27.000,170,11071610,2285,0,1750348706,13184.89227389999,27657.65835015,53332.04193168 2025-06-19,15:58:28.000,170,11071559,3845,0,1750348707,13184.85185603999,27196.137710790004,53332.062893040005 2025-06-19,15:58:29.000,170,11071572,3245,0,1750348708,13184.81143817999,28119.27767733,53331.97206048 2025-06-19,15:58:30.000,170,11071579,3605,0,1750348709,13184.845119729995,26273.032989900006,53332.05590592001 2025-06-19,15:58:31.000,170,11071600,3245,0,1750348710,13184.81143817999,29042.382398219997,53332.013983200006 2025-06-19,15:58:32.000,170,11071582,3685,0,1750348711,13184.784492939994,31350.175921529997,53332.02097032 2025-06-19,15:58:33.000,170,11071557,3645,0,1750348712,13184.703657219994,31811.724757410004,53332.09782864 2025-06-19,15:58:34.000,170,11071557,3645,0,1750348713,13184.669975669989,33196.38536330999,53332.02097032 2025-06-19,15:58:35.000,170,11071550,3205,0,1750348714,13184.636294119999,24426.879941160005,53332.03494456001 2025-06-19,15:58:36.000,170,11071542,3485,0,1750348715,13184.609348879989,25349.942367270007,53332.09782864 2025-06-19,15:58:37.000,170,11071557,3804,0,1750348716,13184.595876259998,32734.83652743,53332.03494456001 2025-06-19,15:58:38.000,170,11071525,3804,0,1750348717,13184.568931019989,29042.36125083,53332.02795744 2025-06-19,15:58:39.000,170,11071594,3525,0,1750348718,13184.562194709993,31350.112479360003,53332.00699608001 2025-06-19,15:58:40.000,170,11071586,3365,0,1750348719,13184.602612569994,28119.221284290004,53332.02795744 2025-06-19,15:58:41.000,170,11071574,3045,0,1750348720,13184.508304229988,35042.56660857001,53332.013983200006 2025-06-19,15:58:42.000,170,11071590,3045,0,1750348721,13184.494831609998,29965.501217369994,53331.98603472001 2025-06-19,15:58:43.000,170,11071622,3165,0,1750348722,13184.467886369988,30427.07120064,53331.97206048 2025-06-19,15:58:44.000,170,11071581,3325,0,1750348723,13184.481358989993,29965.536463020006,53331.95109912 2025-06-19,15:58:45.000,170,11071437,3485,0,1750348724,13184.461150059993,31350.246412830005,53332.013983200006 2025-06-19,15:58:46.000,170,11071582,3245,0,1750348725,13184.481358989993,28581.002741460004,53332.04193168 2025-06-19,15:58:47.000,170,11071604,3325,0,1750348726,13184.467886369988,26734.758054029997,53331.97206048 2025-06-19,15:58:48.000,170,11071578,3045,0,1750348727,13184.393786959998,25350.139742910003,53331.95109912 2025-06-19,15:58:49.000,170,11071558,3325,0,1750348728,13184.407259580003,28119.559642530003,53332.00699608001 2025-06-19,15:58:50.000,170,11071594,2444,0,1750348729,13184.387050650002,32273.590804139996,53332.08385440001 2025-06-19,15:58:51.000,170,11071552,3325,0,1750348730,13184.299478619992,26734.955429669993,53331.96507336001 2025-06-19,15:58:52.000,170,11071571,2844,0,1750348731,13184.306214930002,27196.52541294,53332.00000896 2025-06-19,15:58:53.000,170,11071545,2725,0,1750348732,13184.218642899992,26734.8919875,53331.95109912 2025-06-19,15:58:54.000,170,11071561,2925,0,1750348733,13184.164752420002,27196.483118160002,53331.95109912 2025-06-19,15:58:55.000,170,11071568,2965,0,1750348734,13184.131070869997,25811.843659649996,53331.9091764 2025-06-19,15:58:56.000,170,11071600,3245,0,1750348735,13184.104125630001,28119.59488818,53331.90218928 2025-06-19,15:58:57.000,170,11071592,3165,0,1750348736,13184.104125630001,28119.644232089995,53331.9091764 2025-06-19,15:58:58.000,170,11071570,3085,0,1750348737,13184.083916700001,29042.784198630005,53331.88122792 2025-06-19,15:58:59.000,170,11071580,3205,0,1750348738,13184.144543490002,29042.777149500005,53331.86026656 2025-06-19,15:59:00.000,170,11071573,3645,0,1750348739,13184.191697659997,34119.941228519994,53331.88122792 2025-06-19,15:59:01.000,170,11071511,2844,0,1750348740,13184.238851829992,29042.904033839994,53331.88122792 2025-06-19,15:59:02.000,170,11071572,3045,0,1750348741,13184.265797070002,30427.649229300005,53331.895202160005 2025-06-19,15:59:03.000,170,11071594,3005,0,1750348742,13184.225379210002,28119.933246419998,53331.86725368001 2025-06-19,15:59:04.000,170,11071614,3245,0,1750348743,13184.272533379997,33197.181914999994,53331.88821504001 2025-06-19,15:59:05.000,170,11071517,3565,0,1750348744,13184.245588140002,29504.805326219997,53331.88821504001 2025-06-19,15:59:06.000,170,11071519,3885,0,1750348745,13184.225379210002,29966.481046440007,53331.88122792 2025-06-19,15:59:07.000,170,11071549,3405,0,1750348746,13184.178225039992,31351.169848859994,53331.95109912 2025-06-19,15:59:08.000,170,11071579,3685,0,1750348747,13184.131070869997,31351.310831459996,53331.93712488001 2025-06-19,15:59:09.000,170,11071548,3165,0,1750348748,13184.077180389992,32736.006683009997,53331.90218928 2025-06-19,15:59:10.000,170,11071542,3405,0,1750348749,13183.955926809991,29966.69956947,53331.85327944 2025-06-19,15:59:11.000,170,11071582,3045,0,1750348750,13183.90203633,29505.157782719994,53331.9091764 2025-06-19,15:59:12.000,170,11071582,3125,0,1750348751,13183.78078275,31351.381322760004,53331.92315064 2025-06-19,15:59:13.000,170,11071552,3365,0,1750348752,13183.747101199995,25351.070228070006,53331.98603472001 2025-06-19,15:59:14.000,170,11071542,3165,0,1750348753,13183.666265479995,35505.39133698,53332.00000896 2025-06-19,15:59:15.000,170,11071564,3005,0,1750348754,13183.59890238,31351.339027979993,53331.95109912 2025-06-19,15:59:16.000,170,11071599,3565,0,1750348755,13183.57869345,31812.824421690006,53331.95109912 2025-06-19,15:59:17.000,170,11071547,3565,0,1750348756,13183.57195713999,29966.516292090004,53331.91616352001 2025-06-19,15:59:18.000,170,11071527,3965,0,1750348757,13183.53153927999,27658.631130089998,53331.8742408 2025-06-19,15:59:19.000,170,11071539,3565,0,1750348758,13183.585429759994,30889.529374289996,53331.9091764 2025-06-19,15:59:20.000,170,11071588,3205,0,1750348759,13183.646056549995,33658.80829130999,53331.86026656 2025-06-19,15:59:21.000,170,11071581,2565,0,1750348760,13183.706683339995,29504.76303144,53331.85327944 2025-06-19,15:59:22.000,170,11071596,3005,0,1750348761,13183.79425536999,28581.637163160005,53331.86026656 2025-06-19,15:59:23.000,170,11071549,3565,0,1750348762,13183.90203633,32274.098341499994,53331.78340824 2025-06-19,15:59:24.000,170,11071537,3525,0,1750348763,13183.96266312,27658.546540530006,53331.78340824 2025-06-19,15:59:25.000,170,11071548,3005,0,1750348764,13184.056971459991,25812.42168831,53331.81135672 2025-06-19,15:59:26.000,170,11071595,3444,0,1750348765,13184.171488729997,28120.38439074,53331.79738248001 2025-06-19,15:59:27.000,170,11071568,3125,0,1750348766,13184.225379210002,32274.478994520003,53331.79738248001 2025-06-19,15:59:28.000,170,11071544,2925,0,1750348767,13184.272533379997,27197.441799840002,53331.76943400001 2025-06-19,15:59:29.000,170,11071595,3645,0,1750348768,13184.339896479993,28120.750945499996,53331.83231808 2025-06-19,15:59:30.000,170,11071541,3605,0,1750348769,13184.346632790002,30890.27658207,53331.81834384001 2025-06-19,15:59:31.000,170,11071593,3205,0,1750348770,13184.306214930002,28582.631090490002,53331.776421120005 2025-06-19,15:59:32.000,170,11071500,3005,0,1750348771,13184.299478619992,29505.869744850002,53331.83930520001 2025-06-19,15:59:33.000,170,11071567,3924,0,1750348772,13184.265797070002,30429.080202690006,53331.85327944 2025-06-19,15:59:34.000,170,11071570,3085,0,1750348773,13184.238851829992,25351.972516709997,53331.81834384001 2025-06-19,15:59:35.000,170,11071566,3045,0,1750348774,13184.198433969992,31813.938184230006,53331.8742408 2025-06-19,15:59:36.000,170,11071580,2965,0,1750348775,13184.158016109992,31813.924085970008,53331.93712488001 2025-06-19,15:59:37.000,170,11071564,3005,0,1750348776,13184.110861939997,30429.277578330002,53331.9091764 2025-06-19,15:59:38.000,170,11071602,3005,0,1750348777,13184.056971459991,27659.808334800007,53331.895202160005 2025-06-19,15:59:39.000,170,11071543,3405,0,1750348778,13184.043498840001,30890.741824650002,53331.96507336001 2025-06-19,15:59:40.000,170,11071543,3245,0,1750348779,13184.023289910001,28582.877810039994,53331.95109912 2025-06-19,15:59:41.000,170,11071502,3205,0,1750348780,13184.016553599991,30890.59379292,53331.95109912 2025-06-19,15:59:42.000,170,11071625,3725,0,1750348781,13184.043498840001,28582.722729179994,53331.93013776 2025-06-19,15:59:43.000,170,11071593,2764,0,1750348782,13184.097389319992,30890.44576119,53332.04193168 2025-06-19,15:59:44.000,170,11071581,3765,0,1750348783,13184.117598249992,29044.13058246,53331.993021840004 2025-06-19,15:59:45.000,170,11071599,3165,0,1750348784,13184.151279799997,28120.941272009994,53331.98603472001 2025-06-19,15:59:46.000,170,11071618,2285,0,1750348785,13184.184961350002,31813.451794260007,53332.02097032 2025-06-19,15:59:47.000,170,11071567,3005,0,1750348786,13184.218642899992,26274.647240670005,53331.993021840004 2025-06-19,15:59:48.000,170,11071584,3245,0,1750348787,13184.279269689992,31351.931154899998,53331.9790476 2025-06-19,15:59:49.000,170,11071615,2885,0,1750348788,13184.346632790002,31813.52933469,53332.02795744 2025-06-19,15:59:50.000,170,11071587,3005,0,1750348789,13184.407259580003,30428.875777919995,53332.02795744 2025-06-19,15:59:51.000,170,11071576,3525,0,1750348790,13184.467886369988,26274.830518050003,53331.95808624001 2025-06-19,15:59:52.000,170,11071607,3845,0,1750348791,13184.447677439988,29044.342056359994,53331.97206048 2025-06-19,15:59:53.000,170,11071602,3444,0,1750348792,13184.447677439988,32275.32489012,53331.93013776 2025-06-19,15:59:54.000,170,11071561,2965,0,1750348793,13184.467886369988,30429.14364486,53331.96507336001 2025-06-19,15:59:55.000,170,11071602,2844,0,1750348794,13184.447677439988,29044.454842439998,53331.9790476 2025-06-19,15:59:56.000,170,11071581,3685,0,1750348795,13184.454413749998,29044.490088089995,53331.91616352001 2025-06-19,15:59:57.000,170,11071506,3725,0,1750348796,13184.501567919993,26736.745908690005,53331.95109912 2025-06-19,15:59:58.000,170,11071568,3245,0,1750348797,13184.467886369988,29967.700545929998,53332.03494456001 2025-06-19,15:59:59.000,170,11071613,3045,0,1750348798,13184.521776849993,25813.598893019996,53332.07686728 2025-06-19,16:00:00.000,170,11071605,3685,0,1750348799,13184.555458399998,33660.19696992,53332.09084152 2025-06-19,16:00:01.000,170,11071582,3365,0,1750348800,13184.609348879989,31813.959331620004,53332.09782864 2025-06-19,16:00:02.000,170,11071582,3405,0,1750348801,13184.575667329998,33198.69042882,53332.09084152 2025-06-19,16:00:03.000,170,11071537,3205,0,1750348802,13184.568931019989,27659.829482190005,53332.07686728 2025-06-19,16:00:04.000,170,11071612,3285,0,1750348803,13184.562194709993,34583.301690809996,53332.08385440001 2025-06-19,16:00:05.000,170,11071562,3045,0,1750348804,13184.595876259998,34121.696461889995,53332.09782864 2025-06-19,16:00:06.000,170,11071573,3085,0,1750348805,13184.643030429994,26275.04199195,53332.13975136 2025-06-19,16:00:07.000,170,11071596,3525,0,1750348806,13184.663239359994,31352.276562269995,53332.160712720004 2025-06-19,16:00:08.000,170,11071542,3005,0,1750348807,13184.683448289994,29967.545465069998,53332.13975136 2025-06-19,16:00:09.000,170,11071624,2565,0,1750348808,13184.744075079994,33198.51420057,53332.160712720004 2025-06-19,16:00:10.000,170,11071560,2444,0,1750348809,13184.83164710999,30429.066104430007,53332.13276424001 2025-06-19,16:00:11.000,170,11071516,3405,0,1750348810,13184.91921914,28582.835515259998,53332.14673848 2025-06-19,16:00:12.000,170,11071560,2325,0,1750348811,13184.87880128,31352.248365749998,53332.181674080006 2025-06-19,16:00:13.000,170,11071599,2725,0,1750348812,13184.93269175999,33198.51420057,53332.17468696001 2025-06-19,16:00:14.000,170,11071582,2285,0,1750348813,13184.93269175999,27198.11851632,53332.17468696001 2025-06-19,16:00:15.000,170,11071556,2365,0,1750348814,13185.02026379,29967.51021942,53332.15372560001 2025-06-19,16:00:16.000,170,11071621,3485,0,1750348815,13184.97984593,29505.989580060006,53332.19564832 2025-06-19,16:00:17.000,170,11071570,2365,0,1750348816,13185.027000099995,25351.972516709997,53332.16769984 2025-06-19,16:00:18.000,170,11071555,2805,0,1750348817,13185.00005486,29967.66530028,53332.21660968 2025-06-19,16:00:19.000,170,11071585,2805,0,1750348818,13185.05394533999,26736.724761300007,53332.2585324 2025-06-19,16:00:20.000,170,11071586,2685,0,1750348819,13185.06068165,28121.49815328,53332.279493760005 2025-06-19,16:00:21.000,170,11071535,3765,0,1750348820,13185.07415426999,28583.13157872,53332.230583920005 2025-06-19,16:00:22.000,170,11071600,3005,0,1750348821,13185.07415426999,27198.43572717,53332.24455816 2025-06-19,16:00:23.000,170,11071562,3485,0,1750348822,13185.10109951,30891.016740720006,53332.30744224 2025-06-19,16:00:24.000,170,11071547,2685,0,1750348823,13185.134781059991,31352.572625729998,53332.31442936 2025-06-19,16:00:25.000,170,11071516,3165,0,1750348824,13185.11457212999,25813.810366920006,53332.279493760005 2025-06-19,16:00:26.000,170,11071576,3405,0,1750348825,13185.12130844,27198.555562380003,53332.35635208 2025-06-19,16:00:27.000,170,11071532,3245,0,1750348826,13185.12130844,28121.723725439995,53332.328403600004 2025-06-19,16:00:28.000,170,11071522,2405,0,1750348827,13185.087626889996,29506.461871770007,53332.349364960006 2025-06-19,16:00:29.000,170,11071563,3045,0,1750348828,13185.087626889996,32737.458803789996,53332.349364960006 2025-06-19,16:00:30.000,170,11071572,3565,0,1750348829,13185.047209029995,30429.6229857,53332.3633392 2025-06-19,16:00:31.000,170,11071513,3405,0,1750348830,13185.08089058,24429.241399709994,53332.33539072 2025-06-19,16:00:32.000,170,11071533,3685,0,1750348831,13185.01352747999,29044.962379799996,53332.25154528001 2025-06-19,16:00:33.000,170,11071524,3525,0,1750348832,13185.027000099995,29506.490068290004,53332.37032632001 2025-06-19,16:00:34.000,170,11071607,2805,0,1750348833,13185.047209029995,29968.060051559994,53332.38430056 2025-06-19,16:00:35.000,170,11071563,3565,0,1750348834,13185.027000099995,29506.483019160005,53332.42622328 2025-06-19,16:00:36.000,170,11071559,2805,0,1750348835,13185.006791169995,26737.098365190002,53332.41923616001 2025-06-19,16:00:37.000,170,11071566,2965,0,1750348836,13185.02026379,28121.83651152,53332.37731344 2025-06-19,16:00:38.000,170,11071644,3485,0,1750348837,13185.03373640999,29968.074149819993,53332.3633392 2025-06-19,16:00:39.000,170,11071606,2885,0,1750348838,13185.067417959996,30429.665280479996,53332.447184640005 2025-06-19,16:00:40.000,170,11071543,3325,0,1750348839,13185.107835819996,29968.081198950007,53332.34237784001 2025-06-19,16:00:41.000,170,11071556,2405,0,1750348840,13185.1617263,27660.266528249995,53332.349364960006 2025-06-19,16:00:42.000,170,11071587,3485,0,1750348841,13185.20214416,33660.67631076,53332.35635208 2025-06-19,16:00:43.000,170,11071533,3565,0,1750348842,13185.242562020001,34583.851522950004,53332.398274800005 2025-06-19,16:00:44.000,170,11071555,3525,0,1750348843,13185.249298329996,28583.46288783,53332.328403600004 2025-06-19,16:00:45.000,170,11071528,2525,0,1750348844,13185.303188810001,29045.06106762,53332.41923616001 2025-06-19,16:00:46.000,170,11071625,3685,0,1750348845,13185.323397740001,34122.337932719995,53332.349364960006 2025-06-19,16:00:47.000,170,11071562,3365,0,1750348846,13185.343606670001,29506.68744393,53332.39128768001 2025-06-19,16:00:48.000,170,11071600,2725,0,1750348847,13185.330134049997,34122.42957141,53332.30045512001 2025-06-19,16:00:49.000,170,11071551,2965,0,1750348848,13185.323397740001,27198.92211714,53332.27250664001 2025-06-19,16:00:50.000,170,11071575,3205,0,1750348849,13185.330134049997,29045.195001090004,53332.279493760005 2025-06-19,16:00:51.000,170,11071546,2844,0,1750348850,13185.330134049997,27660.54144432,53332.328403600004 2025-06-19,16:00:52.000,170,11071564,2485,0,1750348851,13185.330134049997,28583.709607380006,53332.328403600004 2025-06-19,16:00:53.000,170,11071539,3005,0,1750348852,13185.262770950001,25814.254462109995,53332.26551952 2025-06-19,16:00:54.000,170,11071558,3205,0,1750348853,13185.269507259996,32276.26242441,53332.2585324 2025-06-19,16:00:55.000,170,11071589,3325,0,1750348854,13185.242562020001,30430.003638719994,53332.27250664001 2025-06-19,16:00:56.000,170,11071600,2285,0,1750348855,13185.249298329996,32276.220129630005,53332.25154528001 2025-06-19,16:00:57.000,170,11071597,3605,0,1750348856,13185.269507259996,32276.220129630005,53332.26551952 2025-06-19,16:00:58.000,170,11071594,2365,0,1750348857,13185.316661429992,27198.943264529997,53332.279493760005 2025-06-19,16:00:59.000,170,11071601,3525,0,1750348858,13185.330134049997,29506.764984359994,53332.230583920005 2025-06-19,16:01:00.000,170,11071606,2965,0,1750348859,13185.417706079992,32276.149638329996,53332.25154528001 2025-06-19,16:01:01.000,170,11071341,4365,0,1750348860,13185.464860250002,29045.195001090004,53332.230583920005 2025-06-19,16:01:02.000,170,11071568,3165,0,1750348861,13185.512014419997,29506.764984359994,53332.16769984 2025-06-19,16:01:03.000,170,11071569,3525,0,1750348862,13185.592850139998,26737.352133869994,53332.23757104 2025-06-19,16:01:04.000,170,11071538,3005,0,1750348863,13185.646740619988,32276.227178760004,53332.30045512001 2025-06-19,16:01:05.000,170,11071535,3125,0,1750348864,13185.720840029993,28122.097329330005,53332.33539072 2025-06-19,16:01:06.000,170,11071521,4165,0,1750348865,13185.767994199989,29045.286639779995,53332.29346800001 2025-06-19,16:01:07.000,170,11071551,3045,0,1750348866,13185.828620989989,33661.04991464999,53332.34237784001 2025-06-19,16:01:08.000,170,11071545,3645,0,1750348867,13185.882511469994,28583.77304955,53332.33539072 2025-06-19,16:01:09.000,170,11071513,2725,0,1750348868,13185.882511469994,27660.67537779,53332.29346800001 2025-06-19,16:01:10.000,170,11071578,2405,0,1750348869,13185.916193019999,28583.906983020002,53332.33539072 2025-06-19,16:01:11.000,170,11071467,3845,0,1750348870,13185.902720399994,28583.864688240006,53332.34237784001 2025-06-19,16:01:12.000,170,11071518,2365,0,1750348871,13185.88924777999,32738.093225489996,53332.31442936 2025-06-19,16:01:13.000,170,11071524,3325,0,1750348872,13185.862302539994,25814.550525569997,53332.398274800005 2025-06-19,16:01:14.000,170,11071522,2205,0,1750348873,13185.828620989989,35969.139501419995,53332.349364960006 2025-06-19,16:01:15.000,170,11071546,3365,0,1750348874,13185.781466819994,25352.994640560006,53332.48212024 2025-06-19,16:01:16.000,170,11071545,3685,0,1750348875,13185.754521579998,31815.016701119996,53332.40526192 2025-06-19,16:01:17.000,170,11071573,2925,0,1750348876,13185.734312649998,29045.56155585,53332.44019752001 2025-06-19,16:01:18.000,170,11071574,3165,0,1750348877,13185.700631099993,30430.2574074,53332.41923616001 2025-06-19,16:01:19.000,170,11071527,3085,0,1750348878,13185.734312649998,29507.068096949995,53332.45417176 2025-06-19,16:01:20.000,170,11071561,4004,0,1750348879,13185.727576339988,34584.34496205,53332.5030816 2025-06-19,16:01:22.000,170,11071515,3645,0,1750348881,13185.801675749994,26737.521312990008,53332.44019752001 2025-06-19,16:01:23.000,170,11071536,3444,0,1750348882,13185.788203129989,34122.648094439995,53332.496094480004 2025-06-19,16:01:24.000,170,11071523,3485,0,1750348883,13185.835357299999,29506.898917829996,53332.44019752001 2025-06-19,16:01:25.000,170,11071545,3605,0,1750348884,13185.90945670999,29045.300738039994,53332.5030816 2025-06-19,16:01:26.000,170,11071494,2325,0,1750348885,13185.94987456999,31814.685392009997,53332.461158879996 2025-06-19,16:01:27.000,170,11071547,3525,0,1750348886,13185.963347189994,33660.96532509,53332.5030816 2025-06-19,16:01:28.000,170,11071534,3045,0,1750348887,13186.01050135999,26737.464919949998,53332.55199144 2025-06-19,16:01:29.000,170,11071541,3365,0,1750348888,13185.99029242999,29045.343032820005,53332.5729528 2025-06-19,16:01:30.000,170,11071549,3765,0,1750348889,13186.064391839995,29045.434671509996,53332.5729528 2025-06-19,16:01:31.000,170,11071563,3525,0,1750348890,13186.05091921999,27199.22522973,53332.496094480004 2025-06-19,16:01:42.000,170,11071498,3285,0,1750348901,13186.27321744999,32738.960268480005,53332.63583688001 2025-06-19,16:01:43.000,170,11071533,3045,0,1750348902,13186.286690069996,31354.327859099998,53332.60090128 2025-06-19,16:01:44.000,170,11071531,3885,0,1750348903,13186.286690069996,33200.60779218,53332.60090128 2025-06-19,16:01:45.000,170,11071576,3485,0,1750348904,13186.34058055,34123.761856979996,53332.67077248 2025-06-19,16:01:46.000,170,11071534,3005,0,1750348905,13186.354053169991,28584.87976296,53332.67077248 2025-06-19,16:01:47.000,170,11071509,3765,0,1750348906,13186.347316859996,26738.5575351,53332.64981112 2025-06-19,16:01:48.000,170,11071594,3525,0,1750348907,13186.38099841,31815.869645850005,53332.69872096 2025-06-19,16:01:49.000,170,11071518,3405,0,1750348908,13186.394471029991,32277.446678249995,53332.71968232 2025-06-19,16:01:50.000,170,11071553,3485,0,1750348909,13186.441625200001,28584.851566440004,53332.72666944001 2025-06-19,16:01:51.000,170,11071568,3005,0,1750348910,13186.441625200001,24430.61598006,53332.733656560005 2025-06-19,16:01:52.000,170,11071558,3245,0,1750348911,13186.549406159997,25353.791192250006,53332.684746720006 2025-06-19,16:01:53.000,170,11071566,3325,0,1750348912,13186.529197229996,27200.00768316,53332.69872096 2025-06-19,16:01:54.000,170,11071582,3325,0,1750348913,13186.623505570002,29046.3722058,53332.69173384 2025-06-19,16:01:55.000,170,11071518,3205,0,1750348914,13186.630241879997,29507.82940299,53332.663785360004 2025-06-19,16:01:56.000,170,11071525,2844,0,1750348915,13186.731286529997,25353.6854553,53332.7476308 2025-06-19,16:01:57.000,170,11071550,3485,0,1750348916,13186.812122249998,26738.437699889997,53332.78955352 2025-06-19,16:01:58.000,170,11071572,3205,0,1750348917,13186.879485349993,26738.465896409994,53332.817502 2025-06-19,16:01:59.000,170,11071571,3325,0,1750348918,13186.980529999993,28584.74582949,53332.831476240004 2025-06-19,16:02:00.000,170,11071538,2565,0,1750348919,13187.054629409999,30431.110352129996,53332.90833456 2025-06-19,16:02:01.000,170,11071499,4125,0,1750348920,13187.135465129999,27661.65520686,53332.90833456 2025-06-19,16:02:02.000,170,11071541,3685,0,1750348921,13187.23650978,29969.526270600007,53332.91532168 2025-06-19,16:02:03.000,170,11071588,2725,0,1750348922,13187.22977346999,33662.22711936,53332.8873732 2025-06-19,16:02:04.000,170,11071524,2725,0,1750348923,13187.29040025999,31354.426546920004,53332.98519288 2025-06-19,16:02:05.000,170,11071543,3165,0,1750348924,13187.27019132999,30892.884760169996,53332.9572444 2025-06-19,16:02:06.000,170,11071552,3565,0,1750348925,13187.3173455,35970.323755260004,53333.020128480006 2025-06-19,16:02:07.000,170,11071565,4085,0,1750348926,13187.263455019995,23969.440748070003,53333.05506408 2025-06-19,16:02:08.000,170,11071537,4245,0,1750348927,13187.20956453999,29969.956267529997,53332.98519288 2025-06-19,16:02:09.000,170,11071482,3245,0,1750348928,13187.16914667999,29046.922037940007,53333.08999968001 2025-06-19,16:02:10.000,170,11071535,4085,0,1750348929,13187.135465129999,28585.394349449998,53333.11096104001 2025-06-19,16:02:11.000,170,11071500,3685,0,1750348930,13187.088310959989,27662.261432040003,53333.0969868 2025-06-19,16:02:12.000,170,11071527,3405,0,1750348931,13187.061365719994,29508.583659900003,53333.166858000004 2025-06-19,16:02:13.000,170,11071579,3405,0,1750348932,13187.020947859994,29508.675298589995,53333.166858000004 2025-06-19,16:02:14.000,170,11071576,3405,0,1750348933,13187.000738929994,33201.326803439995,53333.22974208001 2025-06-19,16:02:15.000,170,11071556,3005,0,1750348934,13186.946848449988,29970.266429249998,53333.22974208001 2025-06-19,16:02:16.000,170,11071569,2605,0,1750348935,13186.933375829998,32278.052903429998,53333.25769056001 2025-06-19,16:02:17.000,170,11071582,2444,0,1750348936,13186.987266309989,32739.622886700003,53333.22974208001 2025-06-19,16:02:18.000,170,11071510,3365,0,1750348937,13187.034420479999,24892.71464808,53333.26467768 2025-06-19,16:02:19.000,170,11071565,3005,0,1750348938,13187.061365719994,35508.958196759995,53333.26467768 2025-06-19,16:02:20.000,170,11071533,2525,0,1750348939,13187.12872881999,30431.55444732,53333.25070344 2025-06-19,16:02:21.000,170,11071566,2444,0,1750348940,13187.202828229994,31354.63097169,53333.2716648 2025-06-19,16:02:22.000,170,11071523,3885,0,1750348941,13187.27692764,31816.151611049994,53333.24371632 2025-06-19,16:02:23.000,170,11071543,3765,0,1750348942,13187.364499669995,27200.36013966,53333.187819360006 2025-06-19,16:02:24.000,170,11071598,3325,0,1750348943,13187.445335389995,26738.754910739997,53333.285639040005 2025-06-19,16:02:25.000,170,11071520,2525,0,1750348944,13187.505962179996,32739.256331940007,53333.32057464 2025-06-19,16:02:26.000,170,11071396,2485,0,1750348945,13187.58006159,27661.873729889994,53333.29262616 2025-06-19,16:02:27.000,170,11071520,2444,0,1750348946,13187.654160999991,30892.99754625,53333.32756176001 2025-06-19,16:02:28.000,170,11071512,3365,0,1750348947,13187.667633619996,28585.133531640007,53333.36948448 2025-06-19,16:02:29.000,170,11071575,3885,0,1750348948,13187.714787789992,28585.133531640007,53333.38345872 2025-06-19,16:02:30.000,170,11071555,3165,0,1750348949,13187.701315170001,29508.322842089998,53333.42538144001 2025-06-19,16:02:31.000,170,11071561,3485,0,1750348950,13187.714787789992,24431.010731340008,53333.37647160001 2025-06-19,16:02:32.000,170,11071513,3924,0,1750348951,13187.728260409996,29969.977414919995,53333.34852312001 2025-06-19,16:02:33.000,170,11071527,3565,0,1750348952,13187.714787789992,36432.098163300005,53333.39743296001 2025-06-19,16:02:34.000,170,11071634,3165,0,1750348953,13187.721524100001,26277.347057460007,53333.48826552 2025-06-19,16:02:35.000,170,11071541,3685,0,1750348954,13187.708051479996,28123.697481840005,53333.48826552 2025-06-19,16:02:36.000,170,11071533,3325,0,1750348955,13187.694578859991,29046.83039925,53333.44634280001 2025-06-19,16:02:37.000,170,11071530,3245,0,1750348956,13187.674369929991,31816.278495389997,53333.4812784 2025-06-19,16:02:38.000,170,11071578,3085,0,1750348957,13187.660897310001,35508.82426329001,53333.48826552 2025-06-19,16:02:39.000,170,11071521,3444,0,1750348958,13187.701315170001,29046.774006210006,53333.523201120006 2025-06-19,16:02:40.000,170,11071568,3045,0,1750348959,13187.734996719992,29508.343989479996,53333.48826552 2025-06-19,16:02:41.000,170,11071598,2925,0,1750348960,13187.714787789992,29046.738760559994,53333.47429128001 2025-06-19,16:02:42.000,170,11071514,2965,0,1750348961,13187.768678269997,30892.99049712,53333.53717536 2025-06-19,16:02:43.000,170,11071557,3565,0,1750348962,13187.815832439992,31354.6098243,53333.502239760004 2025-06-19,16:02:44.000,170,11071540,2885,0,1750348963,13187.856250299992,32277.777987359994,53333.59307232001 2025-06-19,16:02:45.000,170,11071555,3444,0,1750348964,13187.829305059997,32277.756839969996,53333.5860852 2025-06-19,16:02:46.000,170,11071576,3165,0,1750348965,13187.849513989997,28123.570597500002,53333.634995039996 2025-06-19,16:02:47.000,170,11071544,3045,0,1750348966,13187.869722919997,25354.108403100006,53333.621020800005 2025-06-19,16:02:48.000,170,11071564,3125,0,1750348967,13187.836041369992,28585.19697381,53333.60704656 2025-06-19,16:02:49.000,170,11071511,3645,0,1750348968,13187.849513989997,26738.966384640007,53333.64896928 2025-06-19,16:02:50.000,170,11071570,2124,0,1750348969,13187.829305059997,29970.040857090004,53333.59307232001 2025-06-19,16:02:51.000,170,11071546,3085,0,1750348970,13187.788887199997,28123.718629230003,53333.56512384001 2025-06-19,16:02:52.000,170,11071543,2885,0,1750348971,13187.741733030001,25354.256434830007,53333.5511496 2025-06-19,16:02:53.000,170,11071593,3725,0,1750348972,13187.741733030001,29046.83039925,53333.50922688 2025-06-19,16:02:54.000,170,11071538,3005,0,1750348973,13187.734996719992,31354.78605255,53333.53018824 2025-06-19,16:02:55.000,170,11071543,3605,0,1750348974,13187.701315170001,29046.81630099,53333.4812784 2025-06-19,16:02:56.000,170,11071581,3605,0,1750348975,13187.734996719992,31354.680315599995,53333.523201120006 2025-06-19,16:02:57.000,170,11071382,3165,0,1750348976,13187.748469339997,32277.749790839996,53333.56512384001 2025-06-19,16:02:58.000,170,11071523,3685,0,1750348977,13187.788887199997,27200.310795750003,53333.5860852 2025-06-19,16:02:59.000,170,11071528,3285,0,1750348978,13187.822568750002,29508.13956471,53333.60005944 2025-06-19,16:03:00.000,170,11071555,3965,0,1750348979,13187.889931849997,28123.309779689997,53333.523201120006 2025-06-19,16:03:01.000,170,11071543,3405,0,1750348980,13187.957294949993,32738.974366740003,53333.467304159996 2025-06-19,16:03:02.000,170,11071525,4004,0,1750348981,13188.038130669993,28123.196993610007,53333.4812784 2025-06-19,16:03:03.000,170,11071522,3125,0,1750348982,13188.139175319993,29969.4557793,53333.49525264001 2025-06-19,16:03:04.000,170,11071507,3765,0,1750348983,13188.226747349989,29507.843501249998,53333.49525264001 2025-06-19,16:03:05.000,170,11071570,3045,0,1750348984,13188.287374139989,29969.42758278,53333.50922688 2025-06-19,16:03:06.000,170,11071537,3685,0,1750348985,13188.401891409994,31815.693417600007,53333.55813672 2025-06-19,16:03:07.000,170,11071522,3245,0,1750348986,13188.46925450999,26276.818372709997,53333.49525264001 2025-06-19,16:03:08.000,170,11071578,3165,0,1750348987,13188.53661761,26738.40245424,53333.60005944 2025-06-19,16:03:09.000,170,11071552,3205,0,1750348988,13188.61745333,28584.71763297,53333.64198216001 2025-06-19,16:03:10.000,170,11071526,3165,0,1750348989,13188.65787119,26738.465896409994,53333.60704656 2025-06-19,16:03:11.000,170,11071529,3405,0,1750348990,13188.684816429995,30431.159696040006,53333.56512384001 2025-06-19,16:03:12.000,170,11071520,3525,0,1750348991,13188.624189639995,27200.16981315,53333.66294352001 2025-06-19,16:03:13.000,170,11071568,2925,0,1750348992,13188.664607499995,31354.419497790004,53333.66294352001 2025-06-19,16:03:14.000,170,11071534,3125,0,1750348993,13188.52988129999,30892.912956689994,53333.61403368001 2025-06-19,16:03:15.000,170,11071532,3205,0,1750348994,13188.48946343999,29046.696465779998,53333.66294352001 2025-06-19,16:03:16.000,170,11071531,3485,0,1750348995,13188.43557296,32739.31977411,53333.66294352001 2025-06-19,16:03:17.000,170,11071537,3645,0,1750348996,13188.38841878999,29969.878727100004,53333.68390488001 2025-06-19,16:03:18.000,170,11071510,3205,0,1750348997,13188.287374139989,29508.400382520005,53333.70486624 2025-06-19,16:03:19.000,170,11071565,3645,0,1750348998,13188.199802109993,28123.648137929995,53333.69787912 2025-06-19,16:03:20.000,170,11071545,3645,0,1750348999,13188.132439009998,29046.774006210006,53333.7258276 2025-06-19,16:03:21.000,170,11071541,3365,0,1750349000,13188.031394359998,29508.421529910003,53333.739801840005 2025-06-19,16:03:22.000,170,11071332,3525,0,1750349001,13187.977503879993,25354.1788944,53333.75377608 2025-06-19,16:03:23.000,170,11071506,3085,0,1750349002,13187.990976499997,27662.071105530005,53333.73281472001 2025-06-19,16:03:24.000,170,11071513,3325,0,1750349003,13187.903404470002,31354.701462989993,53333.71884048 2025-06-19,16:03:25.000,170,11071519,3605,0,1750349004,13187.869722919997,29969.92807101,53333.7956988 2025-06-19,16:03:26.000,170,11071532,3085,0,1750349005,13187.876459229992,25354.108403100006,53333.802685919996 2025-06-19,16:03:27.000,170,11071533,3725,0,1750349006,13187.883195540002,31354.525234739995,53333.81666016 2025-06-19,16:03:28.000,170,11071569,3485,0,1750349007,13187.916877089992,30431.37821907,53333.788711680005 2025-06-19,16:03:29.000,170,11071519,3485,0,1750349008,13187.937086019992,35508.640985909995,53333.76076320001 2025-06-19,16:03:30.000,170,11071583,3325,0,1750349009,13187.990976499997,30892.86361278,53333.739801840005 2025-06-19,16:03:31.000,170,11071585,3485,0,1750349010,13188.011185429998,27200.141616630004,53333.739801840005 2025-06-19,16:03:32.000,170,11071578,2365,0,1750349011,13188.058339599993,32277.453727379994,53333.68390488001 2025-06-19,16:03:33.000,170,11071572,3325,0,1750349012,13188.186329489989,27200.049977939998,53333.788711680005 2025-06-19,16:03:34.000,170,11071498,3205,0,1750349013,13188.166120559988,28584.816320790007,53333.739801840005 2025-06-19,16:03:35.000,170,11071552,3045,0,1750349014,13188.206538419989,26276.917060530002,53333.76775032 2025-06-19,16:03:36.000,170,11071509,3685,0,1750349015,13188.253692589999,31354.222122150008,53333.68390488001 2025-06-19,16:03:37.000,170,11071547,3645,0,1750349016,13188.314319379999,34123.59267786,53333.76775032 2025-06-19,16:03:38.000,170,11071574,3125,0,1750349017,13188.361473549994,34123.59267786,53333.78172456001 2025-06-19,16:03:39.000,170,11071546,3165,0,1750349018,13188.42883664999,28584.640092539994,53333.7956988 2025-06-19,16:03:40.000,170,11071422,3045,0,1750349019,13188.44904557999,30430.990516920006,53333.837621520004 2025-06-19,16:03:41.000,170,11071548,3165,0,1750349020,13188.53661761,27199.958339250006,53333.82364728 2025-06-19,16:03:42.000,170,11071548,3085,0,1750349021,13188.55682654,25353.586767479996,53333.858582880006 2025-06-19,16:03:43.000,170,11071551,3485,0,1750349022,13188.63766226,30892.574598449995,53333.86557 2025-06-19,16:03:44.000,170,11071534,3045,0,1750349023,13188.61745333,22584.195064379994,53333.858582880006 2025-06-19,16:03:45.000,170,11071422,3245,0,1750349024,13188.644398569995,26738.458847279995,53333.90050560001 2025-06-19,16:03:46.000,170,11071590,3045,0,1750349025,13188.67808012,33662.06498937,53333.956402560005 2025-06-19,16:03:47.000,170,11071558,3165,0,1750349026,13188.63766226,31354.208023889994,53333.907492720005 2025-06-19,16:03:48.000,170,11071571,3765,0,1750349027,13188.63092594999,33200.593693920004,53333.98435104 2025-06-19,16:03:49.000,170,11071555,3605,0,1750349028,13188.65787119,35970.13342875001,53334.01229952 2025-06-19,16:03:50.000,170,11071558,3085,0,1750349029,13188.624189639995,29046.492041010002,53333.92146696 2025-06-19,16:03:51.000,170,11071573,3325,0,1750349030,13188.59050808999,31354.377203009994,53333.92146696 2025-06-19,16:03:52.000,170,11071565,3845,0,1750349031,13188.57703547,29508.12546645,53333.92146696 2025-06-19,16:03:53.000,170,11071571,4004,0,1750349032,13188.55009022999,24430.813355699996,53333.907492720005 2025-06-19,16:03:54.000,170,11071559,3405,0,1750349033,13188.50967236999,29508.167761229997,53333.96338968 2025-06-19,16:03:55.000,170,11071568,2885,0,1750349034,13188.40862771999,27200.310795750003,53333.90050560001 2025-06-19,16:03:56.000,170,11071554,3365,0,1750349035,13188.401891409994,29969.730695370003,53334.03326088 2025-06-19,16:03:57.000,170,11071562,3125,0,1750349036,13188.38841878999,33662.304659789996,53333.99832528001 2025-06-19,16:03:58.000,170,11071579,3605,0,1750349037,13188.321055689994,31354.419497790004,53334.040248 2025-06-19,16:03:59.000,170,11071542,3125,0,1750349038,13188.334528309999,34585.402331549994,53334.05422224 2025-06-19,16:04:00.000,170,11071554,3005,0,1750349039,13188.273901519999,30892.722630179996,53334.04723512001 2025-06-19,16:04:01.000,170,11071569,3565,0,1750349040,13188.280637829994,27200.04292881,53333.99832528001 2025-06-19,16:04:03.000,170,11071603,2605,0,1750349042,13188.334528309999,33200.382220019994,53333.98435104 2025-06-19,16:04:04.000,170,11071510,3085,0,1750349043,13188.34800092999,28584.534355590004,53333.99133816 2025-06-19,16:04:05.000,170,11071563,3605,0,1750349044,13188.41536403,23968.756982460007,53334.01229952 2025-06-19,16:04:06.000,170,11071545,2844,0,1750349045,13188.41536403,31353.947206080004,53334.01928664001 2025-06-19,16:04:07.000,170,11071545,3804,0,1750349046,13188.47599082,27199.72571796,53333.99133816 2025-06-19,16:04:08.000,170,11071533,2844,0,1750349047,13188.543353919995,29046.012700170002,53333.956402560005 2025-06-19,16:04:09.000,170,11071506,3325,0,1750349048,13188.57703547,28584.442716899997,53333.9354412 2025-06-19,16:04:10.000,170,11071518,3605,0,1750349049,13188.624189639995,29046.05499495,53333.98435104 2025-06-19,16:04:11.000,170,11071564,2605,0,1750349050,13188.5972444,29046.005651040003,53333.97736392001 2025-06-19,16:04:12.000,170,11071596,2885,0,1750349051,13188.63092594999,24430.28467095,53333.92845408001 2025-06-19,16:04:13.000,170,11071538,2885,0,1750349052,13188.684816429995,33661.76187678,53333.96338968 2025-06-19,16:04:14.000,170,11071521,3685,0,1750349053,13188.69828905,29045.991552780004,53333.94242832 2025-06-19,16:04:15.000,170,11071585,3285,0,1750349054,13188.69828905,32738.600762849994,53333.92845408001 2025-06-19,16:04:16.000,170,11071549,3965,0,1750349055,13188.71176166999,24430.29172008,53333.99832528001 2025-06-19,16:04:17.000,170,11071572,3444,0,1750349056,13188.725234289996,29046.04794582,53334.026273760006 2025-06-19,16:04:18.000,170,11071523,3685,0,1750349057,13188.705025359995,32277.07307436,53334.03326088 2025-06-19,16:04:19.000,170,11071532,3325,0,1750349058,13188.67134380999,27199.775061869994,53333.99133816 2025-06-19,16:04:20.000,170,11071584,2605,0,1750349059,13188.624189639995,28122.978470579998,53334.026273760006 2025-06-19,16:04:21.000,170,11071579,2965,0,1750349060,13188.583771779995,28584.513208200005,53334.08217072 2025-06-19,16:04:22.000,170,11071597,3804,0,1750349061,13188.53661761,34123.39530222,53334.03326088 2025-06-19,16:04:23.000,170,11071560,3005,0,1750349062,13188.502936059995,26738.205078600004,53334.06819648001 2025-06-19,16:04:24.000,170,11071517,3005,0,1750349063,13188.442309269994,29507.688420389997,53333.99832528001 2025-06-19,16:04:25.000,170,11071556,3485,0,1750349064,13188.36820985999,27661.387339919995,53334.10313208 2025-06-19,16:04:26.000,170,11071555,3965,0,1750349065,13188.294110449999,26276.656242719997,53334.11710632001 2025-06-19,16:04:27.000,170,11071500,3245,0,1750349066,13188.226747349989,26276.60689881,53333.99832528001 2025-06-19,16:04:28.000,170,11071537,3685,0,1750349067,13188.193065799998,27661.366192529997,53334.10313208 2025-06-19,16:04:29.000,170,11071546,3125,0,1750349068,13188.145911629988,26276.64214446,53334.026273760006 2025-06-19,16:04:30.000,170,11071580,2764,0,1750349069,13188.071812219998,34584.965285490005,53333.99133816 2025-06-19,16:04:31.000,170,11071561,3444,0,1750349070,13188.044866980003,24891.854654220006,53334.01928664001 2025-06-19,16:04:32.000,170,11071554,3525,0,1750349071,13188.024658050002,31353.848518259998,53333.907492720005 2025-06-19,16:04:33.000,170,11071560,3165,0,1750349072,13188.011185429998,29507.50514301,53333.99133816 2025-06-19,16:04:34.000,170,11071533,3085,0,1750349073,13188.011185429998,27661.18291515,53333.92146696 2025-06-19,16:04:35.000,170,11071592,2485,0,1750349074,13188.017921739993,29968.990536719997,53333.99832528001 2025-06-19,16:04:36.000,170,11071587,4045,0,1750349075,13188.031394359998,29968.97643846,53333.970376799996 2025-06-19,16:04:37.000,170,11071566,2565,0,1750349076,13188.038130669993,29045.801226270007,53333.97736392001 2025-06-19,16:04:38.000,170,11071518,3645,0,1750349077,13188.065075910003,28584.231243000002,53333.91447984 2025-06-19,16:04:39.000,170,11071518,3085,0,1750349078,13188.092021149998,29045.751882359997,53333.9354412 2025-06-19,16:04:40.000,170,11071619,3645,0,1750349079,13188.145911629988,31815.178831109995,53333.88653136 2025-06-19,16:04:41.000,170,11071587,3965,0,1750349080,13188.193065799998,26737.845572970007,53333.87954424001 2025-06-19,16:04:42.000,170,11071470,2005,0,1750349081,13188.226747349989,30430.447733909998,53333.907492720005 2025-06-19,16:04:43.000,170,11071528,3325,0,1750349082,13188.267165209989,26737.817376449995,53333.91447984 2025-06-19,16:04:44.000,170,11071507,3765,0,1750349083,13188.341264619994,24891.60793467,53333.92845408001 2025-06-19,16:04:45.000,170,11071566,2764,0,1750349084,13188.280637829994,35046.218057909995,53333.87255712 2025-06-19,16:04:46.000,170,11071601,2844,0,1750349085,13188.300846759994,32738.452731120007,53333.92146696 2025-06-19,16:04:47.000,170,11071522,3525,0,1750349086,13188.287374139989,25353.311851410006,53333.98435104 2025-06-19,16:04:48.000,170,11071517,3444,0,1750349087,13188.321055689994,29507.596781700006,53333.97736392001 2025-06-19,16:04:49.000,170,11071512,3005,0,1750349088,13188.307583069989,32738.628959370006,53334.01229952 2025-06-19,16:04:50.000,170,11071581,2925,0,1750349089,13188.233483659998,27199.775061869994,53334.03326088 2025-06-19,16:04:51.000,170,11071601,3444,0,1750349090,13188.240219969994,28122.929126670002,53334.06819648001 2025-06-19,16:04:52.000,170,11071586,2525,0,1750349091,13188.186329489989,32277.122418269995,53334.075183600005 2025-06-19,16:04:53.000,170,11071582,2565,0,1750349092,13188.139175319993,29969.258403660002,53333.98435104 2025-06-19,16:04:54.000,170,11071538,2485,0,1750349093,13188.152647939998,37816.06090533,53334.04723512001 2025-06-19,16:04:55.000,170,11071575,3325,0,1750349094,13188.058339599993,25353.481030530005,53334.06120936 2025-06-19,16:04:56.000,170,11071557,3804,0,1750349095,13187.997712809993,32738.657155890003,53334.026273760006 2025-06-19,16:04:57.000,170,11071590,2725,0,1750349096,13187.997712809993,30430.842485190005,53334.04723512001 2025-06-19,16:04:58.000,170,11071549,3165,0,1750349097,13187.990976499997,29046.132535380006,53334.005312400004 2025-06-19,16:04:59.000,170,11071537,3725,0,1750349098,13187.957294949993,30430.786092149996,53333.98435104 2025-06-19,16:05:00.000,170,11071590,3444,0,1750349099,13187.937086019992,33661.818269819996,53333.96338968 2025-06-19,16:05:01.000,170,11071568,2485,0,1750349100,13187.916877089992,24891.840555960007,53333.99133816 2025-06-19,16:05:02.000,170,11071482,3444,0,1750349101,13187.903404470002,26738.205078600004,53333.956402560005 2025-06-19,16:05:03.000,170,11071591,3645,0,1750349102,13187.862986610002,27661.295701230003,53333.94242832 2025-06-19,16:05:04.000,170,11071513,3924,0,1750349103,13187.889931849997,30430.72969911,53333.92146696 2025-06-19,16:05:05.000,170,11071574,3444,0,1750349104,13187.856250299992,29507.66022387,53333.9354412 2025-06-19,16:05:06.000,170,11071587,3005,0,1750349105,13187.836041369992,29507.64612561,53333.94941544001 2025-06-19,16:05:07.000,170,11071616,2565,0,1750349106,13187.788887199997,31815.559484130004,53333.9354412 2025-06-19,16:05:08.000,170,11071511,3525,0,1750349107,13187.775414579992,31353.9754026,53333.956402560005 2025-06-19,16:05:09.000,170,11071579,3485,0,1750349108,13187.748469339997,30430.91297649,53333.94242832 2025-06-19,16:05:10.000,170,11071558,2405,0,1750349109,13187.728260409996,30892.53230367,53333.92845408001 2025-06-19,16:05:11.000,170,11071569,2565,0,1750349110,13187.721524100001,23968.954358100003,53333.956402560005 2025-06-19,16:05:12.000,170,11071559,3605,0,1750349111,13187.768678269997,26276.77607793,53334.005312400004 2025-06-19,16:05:13.000,170,11071563,3085,0,1750349112,13187.748469339997,27199.951290120007,53333.91447984 2025-06-19,16:05:14.000,170,11071378,2444,0,1750349113,13187.708051479996,28584.668289060006,53333.88653136 2025-06-19,16:05:15.000,170,11071570,3365,0,1750349114,13187.748469339997,30430.91297649,53333.907492720005 2025-06-19,16:05:16.000,170,11071574,3205,0,1750349115,13187.795623509992,29969.258403660002,53333.87954424001 2025-06-19,16:05:17.000,170,11071584,2965,0,1750349116,13187.829305059997,28122.971421449998,53333.88653136 2025-06-19,16:05:18.000,170,11071521,3605,0,1750349117,13187.869722919997,31353.98950086,53333.77473744 2025-06-19,16:05:19.000,170,11071593,3325,0,1750349118,13187.950558639997,33661.85351547001,53333.76775032 2025-06-19,16:05:20.000,170,11071611,3525,0,1750349119,13187.957294949993,28584.477962549994,53333.75377608 2025-06-19,16:05:21.000,170,11071576,3045,0,1750349120,13188.058339599993,25814.973473370002,53333.76076320001 2025-06-19,16:05:22.000,170,11071566,3165,0,1750349121,13188.092021149998,27661.31684862,53333.78172456001 2025-06-19,16:05:23.000,170,11071570,3165,0,1750349122,13188.159384249993,28122.922077540003,53333.87954424001 2025-06-19,16:05:24.000,170,11071527,3685,0,1750349123,13188.273901519999,29507.64612561,53333.85159576001 2025-06-19,16:05:25.000,170,11071571,3365,0,1750349124,13188.220011039994,30892.419517589995,53333.837621520004 2025-06-19,16:05:26.000,170,11071573,3405,0,1750349125,13188.213274729998,29507.716616909995,53333.84460864 2025-06-19,16:05:27.000,170,11071616,3085,0,1750349126,13188.233483659998,27661.408487310007,53333.86557 2025-06-19,16:05:28.000,170,11071551,3605,0,1750349127,13188.240219969994,29969.357091480008,53333.83063440001 2025-06-19,16:05:29.000,170,11071556,3205,0,1750349128,13188.206538419989,29969.406435390003,53333.82364728 2025-06-19,16:05:30.000,170,11071609,3645,0,1750349129,13188.159384249993,30430.941173009996,53333.83063440001 2025-06-19,16:05:31.000,170,11071581,3485,0,1750349130,13188.112230079998,27199.937191859994,53333.837621520004 2025-06-19,16:05:32.000,170,11071554,3005,0,1750349131,13188.051603289998,27661.542420779995,53333.837621520004 2025-06-19,16:05:33.000,170,11071521,3525,0,1750349132,13187.997712809993,30892.6803354,53333.83063440001 2025-06-19,16:05:34.000,170,11071572,3005,0,1750349133,13187.923613400002,25815.32592987,53333.87954424001 2025-06-19,16:05:35.000,170,11071556,3165,0,1750349134,13187.896668159992,27661.556519039994,53333.84460864 2025-06-19,16:05:36.000,170,11071503,3525,0,1750349135,13187.842777680002,24892.108422899997,53333.84460864 2025-06-19,16:05:37.000,170,11071577,3525,0,1750349136,13187.795623509992,32277.263400869997,53333.82364728 2025-06-19,16:05:38.000,170,11071543,3605,0,1750349137,13187.748469339997,32738.819285880003,53333.837621520004 2025-06-19,16:05:39.000,170,11071573,3525,0,1750349138,13187.714787789992,29046.118437120007,53333.82364728 2025-06-19,16:05:40.000,170,11071610,2405,0,1750349139,13187.681106240001,26738.162783820007,53333.802685919996 2025-06-19,16:05:41.000,170,11071572,3125,0,1750349140,13187.708051479996,30430.694453460004,53333.76775032 2025-06-19,16:05:42.000,170,11071533,2805,0,1750349141,13187.633952069991,31353.799174350002,53333.7258276 2025-06-19,16:05:43.000,170,11071568,3085,0,1750349142,13187.627215759996,27199.54948971,53333.71185336001 2025-06-19,16:05:44.000,170,11071538,3125,0,1750349143,13187.640688380001,30430.504126950007,53333.7956988 2025-06-19,16:05:45.000,170,11071574,2124,0,1750349144,13187.613743139991,30430.356095220006,53333.76775032 2025-06-19,16:05:46.000,170,11071542,2844,0,1750349145,13187.593534209991,32276.558487870003,53333.69787912 2025-06-19,16:05:47.000,170,11071594,3165,0,1750349146,13187.60027052,27199.253426249998,53333.75377608 2025-06-19,16:05:48.000,170,11071550,3125,0,1750349147,13187.633952069991,28583.93517954,53333.71884048 2025-06-19,16:05:49.000,170,11071570,3005,0,1750349148,13187.613743139991,29968.539392399995,53333.77473744 2025-06-19,16:05:50.000,170,11071611,3325,0,1750349149,13187.60027052,28583.78714781,53333.76076320001 2025-06-19,16:05:51.000,170,11071539,3444,0,1750349150,13187.613743139991,27660.661279530003,53333.76775032 2025-06-19,16:05:52.000,170,11071613,3565,0,1750349151,13187.593534209991,30891.608867639996,53333.70486624 2025-06-19,16:05:53.000,170,11071521,3924,0,1750349152,13187.586797899996,30430.08822828,53333.70486624 2025-06-19,16:05:54.000,170,11071509,3525,0,1750349153,13187.586797899996,29045.350081950004,53333.71884048 2025-06-19,16:05:55.000,170,11071616,3165,0,1750349154,13187.593534209991,26275.880838419995,53333.70486624 2025-06-19,16:05:56.000,170,11071605,3405,0,1750349155,13187.55985266,28122.188968019997,53333.669930640004 2025-06-19,16:05:57.000,170,11071539,3405,0,1750349156,13187.505962179996,30430.08822828,53333.6559564 2025-06-19,16:05:58.000,170,11071557,3444,0,1750349157,13187.53964373,31353.214096559997,53333.71185336001 2025-06-19,16:05:59.000,170,11071535,3605,0,1750349158,13187.5194348,24891.192036000008,53333.71185336001 2025-06-19,16:06:00.000,170,11071562,2965,0,1750349159,13187.51269848999,27199.006706700005,53333.690892000006 2025-06-19,16:06:01.000,170,11071584,3285,0,1750349160,13187.526171109996,26737.44377256,53333.71884048 2025-06-19,16:06:02.000,170,11071558,3245,0,1750349161,13187.51269848999,31814.699490269995,53333.71884048 2025-06-19,16:06:03.000,170,11071559,3005,0,1750349162,13187.505962179996,34122.549406620004,53333.76775032 2025-06-19,16:06:04.000,170,11071577,3685,0,1750349163,13187.5194348,30891.503130690005,53333.64896928 2025-06-19,16:06:05.000,170,11071528,3125,0,1750349164,13187.566588969996,27199.006706700005,53333.77473744 2025-06-19,16:06:06.000,170,11071549,2644,0,1750349165,13187.53290741999,27660.54849345,53333.7258276 2025-06-19,16:06:07.000,170,11071569,3565,0,1750349166,13187.55985266,25352.712675360002,53333.69787912 2025-06-19,16:06:08.000,170,11071521,3444,0,1750349167,13187.546380039996,29045.357131080003,53333.6559564 2025-06-19,16:06:09.000,170,11071593,2844,0,1750349168,13187.526171109996,23506.475037059994,53333.6559564 2025-06-19,16:06:10.000,170,11071574,3245,0,1750349169,13187.53964373,24891.142692089998,53333.6559564 2025-06-19,16:06:11.000,170,11071562,3005,0,1750349170,13187.51269848999,28122.13257498,53333.6559564 2025-06-19,16:06:12.000,170,11071560,3005,0,1750349171,13187.49922587,28122.13962411,53333.66294352001 2025-06-19,16:06:13.000,170,11071548,2485,0,1750349172,13187.45207169999,25814.275609500008,53333.66294352001 2025-06-19,16:06:14.000,170,11071546,2844,0,1750349173,13187.404917529995,26737.415576040003,53333.64896928 2025-06-19,16:06:15.000,170,11071555,3485,0,1750349174,13187.33755443,30429.968393069998,53333.60005944 2025-06-19,16:06:16.000,170,11071535,3605,0,1750349175,13187.29040025999,29045.173853700006,53333.60704656 2025-06-19,16:06:17.000,170,11071523,3645,0,1750349176,13187.27692764,32737.74781812,53333.60704656 2025-06-19,16:06:18.000,170,11071490,3285,0,1750349177,13187.263455019995,25814.078233859997,53333.59307232001 2025-06-19,16:06:19.000,170,11071519,3405,0,1750349178,13187.23650978,31814.382279419995,53333.59307232001 2025-06-19,16:06:20.000,170,11071551,3605,0,1750349179,13187.182619299994,28121.751921960007,53333.53018824 2025-06-19,16:06:21.000,170,11071525,3645,0,1750349180,13187.16914667999,25813.902005609998,53333.5860852 2025-06-19,16:06:22.000,170,11071490,3165,0,1750349181,13187.155674059999,29044.821397199994,53333.54416248001 2025-06-19,16:06:23.000,170,11071519,4004,0,1750349182,13187.182619299994,30429.397413540006,53333.53717536 2025-06-19,16:06:24.000,170,11071511,3565,0,1750349183,13187.142201439994,29506.257446999996,53333.48826552 2025-06-19,16:06:25.000,170,11071538,3045,0,1750349184,13187.142201439994,29044.6099233,53333.4812784 2025-06-19,16:06:26.000,170,11071499,3405,0,1750349185,13187.12872881999,31352.332955310005,53333.49525264001 2025-06-19,16:06:27.000,170,11071537,3685,0,1750349186,13187.115256199999,27198.224253270004,53333.46031704 2025-06-19,16:06:28.000,170,11071533,3725,0,1750349187,13187.182619299994,27659.72374524,53333.4812784 2025-06-19,16:06:29.000,170,11071467,3405,0,1750349188,13187.162410369994,35044.73774061,53333.4812784 2025-06-19,16:06:30.000,170,11071516,3005,0,1750349189,13187.18935560999,29967.439728120007,53333.48826552 2025-06-19,16:06:31.000,170,11071470,3045,0,1750349190,13187.155674059999,35044.667249310005,53333.43236856 2025-06-19,16:06:32.000,170,11071468,3165,0,1750349191,13187.135465129999,29967.439728120007,53333.43236856 2025-06-19,16:06:33.000,170,11071543,3645,0,1750349192,13187.155674059999,28582.750925700006,53333.51621400001 2025-06-19,16:06:34.000,170,11071527,3245,0,1750349193,13187.142201439994,27198.11851632,53333.41839432 2025-06-19,16:06:35.000,170,11071494,3285,0,1750349194,13187.223037159994,32736.838480349994,53333.4114072 2025-06-19,16:06:36.000,170,11071484,3205,0,1750349195,13187.162410369994,27198.132614579998,53333.37647160001 2025-06-19,16:06:37.000,170,11071518,2965,0,1750349196,13187.16914667999,28121.265531990008,53333.404420080005 2025-06-19,16:06:38.000,170,11071530,3005,0,1750349197,13187.135465129999,29967.587759849994,53333.42538144001 2025-06-19,16:06:39.000,170,11071519,3485,0,1750349198,13187.175882989999,28582.898957430007,53333.355510240006 2025-06-19,16:06:40.000,170,11071529,3485,0,1750349199,13187.202828229994,29506.010727450004,53333.36948448 2025-06-19,16:06:41.000,170,11071508,3085,0,1750349200,13187.16914667999,32275.47292185,53333.43935568 2025-06-19,16:06:42.000,170,11071487,3444,0,1750349201,13187.19609192,30429.171841379997,53333.37647160001 2025-06-19,16:06:43.000,170,11071475,3885,0,1750349202,13187.162410369994,35967.96229671,53333.36948448 2025-06-19,16:06:44.000,170,11071516,3125,0,1750349203,13187.142201439994,33660.18992079,53333.36948448 2025-06-19,16:06:45.000,170,11071482,3205,0,1750349204,13187.135465129999,29967.566612459996,53333.404420080005 2025-06-19,16:06:46.000,170,11071480,3165,0,1750349205,13187.101783579994,33198.500102310005,53333.334548880004 2025-06-19,16:06:47.000,170,11071473,3325,0,1750349206,13187.047893099989,27198.12556545,53333.341536 2025-06-19,16:06:48.000,170,11071464,3245,0,1750349207,13187.041156789994,31813.818349020003,53333.341536 2025-06-19,16:06:49.000,170,11071463,3565,0,1750349208,13186.994002619998,33659.99959428,53333.299613279996 2025-06-19,16:06:50.000,170,11071445,3685,0,1750349209,13186.940112139993,26736.449845230003,53333.341536 2025-06-19,16:06:51.000,170,11071456,3165,0,1750349210,13186.913166899998,27197.9493372,53333.34852312001 2025-06-19,16:06:52.000,170,11071487,3725,0,1750349211,13186.872749039998,27197.92818981,53333.236729200005 2025-06-19,16:06:53.000,170,11071476,3845,0,1750349212,13186.859276419993,28582.518304409998,53333.29262616 2025-06-19,16:06:54.000,170,11071320,2844,0,1750349213,13186.812122249998,31813.479990780004,53333.29262616 2025-06-19,16:06:55.000,170,11071493,3444,0,1750349214,13186.818858559993,27659.300797439995,53333.29262616 2025-06-19,16:06:56.000,170,11071441,3685,0,1750349215,13186.744759150002,32736.45782733,53333.26467768 2025-06-19,16:06:57.000,170,11071499,3405,0,1750349216,13186.744759150002,32736.366188639993,53333.30660040001 2025-06-19,16:06:58.000,170,11071493,3485,0,1750349217,13186.738022839992,26736.026897429998,53333.299613279996 2025-06-19,16:06:59.000,170,11071470,3045,0,1750349218,13186.731286529997,30890.051009910007,53333.341536 2025-06-19,16:07:00.000,170,11071328,3245,0,1750349219,13186.717813909992,27659.06817615,53333.29262616 2025-06-19,16:07:01.000,170,11071475,3685,0,1750349220,13186.731286529997,27659.08932354,53333.25070344 2025-06-19,16:07:02.000,170,11071524,3045,0,1750349221,13186.758231769993,24428.099440649996,53333.25070344 2025-06-19,16:07:03.000,170,11071426,3525,0,1750349222,13186.751495459997,33659.30173041001,53333.25070344 2025-06-19,16:07:04.000,170,11071445,2965,0,1750349223,13186.758231769993,32736.211107780007,53333.27865192001 2025-06-19,16:07:05.000,170,11071443,3365,0,1750349224,13186.785177010002,30428.3541423,53333.29262616 2025-06-19,16:07:06.000,170,11071462,3125,0,1750349225,13186.764968080002,29043.693536399995,53333.22974208001 2025-06-19,16:07:07.000,170,11071579,3525,0,1750349226,13186.832331179998,34120.85761542,53333.20878072001 2025-06-19,16:07:08.000,170,11071518,3085,0,1750349227,13186.845803800003,30428.382338819996,53333.17384512 2025-06-19,16:07:09.000,170,11071564,2925,0,1750349228,13186.859276419993,26735.907062219994,53333.18083224001 2025-06-19,16:07:10.000,170,11071527,3325,0,1750349229,13186.839067489993,32736.211107780007,53333.166858000004 2025-06-19,16:07:11.000,170,11071581,3525,0,1750349230,13186.859276419993,31813.06409211,53333.17384512 2025-06-19,16:07:12.000,170,11071553,3804,0,1750349231,13186.832331179998,27659.018832240006,53333.20878072001 2025-06-19,16:07:13.000,170,11071497,2885,0,1750349232,13186.791913319998,28120.955370270007,53333.18083224001 2025-06-19,16:07:14.000,170,11071530,3085,0,1750349233,13186.764968080002,31813.071141239998,53333.20878072001 2025-06-19,16:07:15.000,170,11071554,3325,0,1750349234,13186.751495459997,31351.543452750004,53333.21576784 2025-06-19,16:07:16.000,170,11071547,3605,0,1750349235,13186.697604979992,31351.501157970008,53333.131922399996 2025-06-19,16:07:17.000,170,11071545,3485,0,1750349236,13186.697604979992,34582.4769426,53333.19480648 2025-06-19,16:07:18.000,170,11071555,3765,0,1750349237,13186.630241879997,25812.816439589995,53333.19480648 2025-06-19,16:07:19.000,170,11071561,3525,0,1750349238,13186.677396049992,29966.826453810005,53333.187819360006 2025-06-19,16:07:20.000,170,11071555,3485,0,1750349239,13186.636978189992,28582.208142689997,53333.17384512 2025-06-19,16:07:21.000,170,11071582,2805,0,1750349240,13186.657187119992,29966.854650330002,53333.22275496 2025-06-19,16:07:22.000,170,11071561,3645,0,1750349241,13186.610032949997,28120.595864639996,53333.18083224001 2025-06-19,16:07:23.000,170,11071516,2365,0,1750349242,13186.596560329992,26735.885914829996,53333.187819360006 2025-06-19,16:07:24.000,170,11071601,3485,0,1750349243,13186.596560329992,29966.86874859,53333.18083224001 2025-06-19,16:07:25.000,170,11071568,3165,0,1750349244,13186.576351399992,29043.693536399995,53333.166858000004 2025-06-19,16:07:26.000,170,11071541,3565,0,1750349245,13186.556142469992,29043.700585529994,53333.131922399996 2025-06-19,16:07:27.000,170,11071594,3165,0,1750349246,13186.549406159997,31351.480010579995,53333.187819360006 2025-06-19,16:07:28.000,170,11071563,3804,0,1750349247,13186.562878780001,31351.4377158,53333.20878072001 2025-06-19,16:07:29.000,170,11071585,3645,0,1750349248,13186.569615089997,25812.703653510005,53333.10397392 2025-06-19,16:07:30.000,170,11071529,3845,0,1750349249,13186.542669850001,31351.44476493,53333.131922399996 2025-06-19,16:07:31.000,170,11071602,3365,0,1750349250,13186.589824019997,36428.62999134,53333.12493528 2025-06-19,16:07:32.000,170,11071580,3045,0,1750349251,13186.522460920001,29043.64419249,53333.12493528 2025-06-19,16:07:33.000,170,11071526,2725,0,1750349252,13186.589824019997,30889.853634269995,53333.19480648 2025-06-19,16:07:34.000,170,11071531,3205,0,1750349253,13186.569615089997,30889.853634269995,53333.166858000004 2025-06-19,16:07:35.000,170,11071530,2325,0,1750349254,13186.616769259992,30428.262503610007,53333.166858000004 2025-06-19,16:07:36.000,170,11071635,3165,0,1750349255,13186.616769259992,33659.174846070004,53333.187819360006 2025-06-19,16:07:37.000,170,11071550,2205,0,1750349256,13186.650450809997,29966.657274690006,53333.131922399996 2025-06-19,16:07:38.000,170,11071570,3325,0,1750349257,13186.583087710002,34120.744829339994,53333.15288376 2025-06-19,16:07:39.000,170,11071567,3605,0,1750349258,13186.589824019997,26274.153801570006,53333.069038320005 2025-06-19,16:07:40.000,170,11071589,3725,0,1750349259,13186.596560329992,28120.426685519997,53333.04108984001 2025-06-19,16:07:41.000,170,11071578,3045,0,1750349260,13186.576351399992,29043.524357279995,53333.020128480006 2025-06-19,16:07:42.000,170,11071550,3165,0,1750349261,13186.589824019997,30428.17791405,53333.06205120001 2025-06-19,16:07:43.000,170,11071507,2965,0,1750349262,13186.630241879997,28120.356194220003,53333.2017936 2025-06-19,16:07:44.000,170,11071589,3804,0,1750349263,13186.623505570002,31812.817372560006,53333.13890952001 2025-06-19,16:07:45.000,170,11071580,2444,0,1750349264,13186.630241879997,33197.485027589995,53333.117948160005 2025-06-19,16:07:46.000,170,11071630,3085,0,1750349265,13186.643714500002,28120.37734161,53333.14589664 2025-06-19,16:07:47.000,170,11071610,2925,0,1750349266,13186.636978189992,31351.296733199997,53333.20878072001 2025-06-19,16:07:48.000,170,11071595,3405,0,1750349267,13186.610032949997,26274.167899830005,53333.17384512 2025-06-19,16:07:49.000,170,11071551,3405,0,1750349268,13186.583087710002,35043.828402839994,53333.187819360006 2025-06-19,16:07:50.000,170,11071549,2725,0,1750349269,13186.549406159997,28582.00371792,53333.14589664 2025-06-19,16:07:51.000,170,11071532,2245,0,1750349270,13186.515724609992,30428.269552740006,53333.166858000004 2025-06-19,16:07:52.000,170,11071583,3125,0,1750349271,13186.488779369996,31351.388371890003,53333.18083224001 2025-06-19,16:07:53.000,170,11071554,3125,0,1750349272,13186.434888889991,30428.290700130005,53333.14589664 2025-06-19,16:07:54.000,170,11071572,3245,0,1750349273,13186.421416270001,31351.43066667,53333.166858000004 2025-06-19,16:07:55.000,170,11071575,4085,0,1750349274,13186.387734719996,30889.881830790007,53333.11096104001 2025-06-19,16:07:56.000,170,11071565,3725,0,1750349275,13186.367525789996,33197.67535410001,53333.0969868 2025-06-19,16:07:57.000,170,11071581,3565,0,1750349276,13186.367525789996,32274.556534949996,53333.166858000004 2025-06-19,16:07:58.000,170,11071524,3444,0,1750349277,13186.306898999996,31812.965404290007,53333.11096104001 2025-06-19,16:07:59.000,170,11071543,2925,0,1750349278,13186.27995376,35966.96836938,53333.08999968001 2025-06-19,16:08:00.000,170,11071526,3165,0,1750349279,13186.286690069996,28120.433734649996,53333.069038320005 2025-06-19,16:08:01.000,170,11071569,3565,0,1750349280,13186.30016269,25351.034982419995,53333.10397392 2025-06-19,16:08:02.000,170,11071557,3845,0,1750349281,13186.25300851999,25812.562670910003,53333.11096104001 2025-06-19,16:08:03.000,170,11071483,3765,0,1750349282,13186.23279958999,29505.044996640005,53333.06205120001 2025-06-19,16:08:04.000,170,11071550,2245,0,1750349283,13186.286690069996,28120.306850310008,53333.10397392 2025-06-19,16:08:05.000,170,11071544,3245,0,1750349284,13186.27995376,33659.111403899995,53333.01314136001 2025-06-19,16:08:06.000,170,11071578,3444,0,1750349285,13186.347316859996,30428.093324489993,53333.04807696 2025-06-19,16:08:07.000,170,11071573,2764,0,1750349286,13186.33384423999,26735.575753109995,53333.0271156 2025-06-19,16:08:08.000,170,11071597,3085,0,1750349287,13186.347316859996,28581.8345388,53333.00615424 2025-06-19,16:08:09.000,170,11071587,3405,0,1750349288,13186.354053169991,26735.554605719997,53333.00615424 2025-06-19,16:08:10.000,170,11071527,3444,0,1750349289,13186.394471029991,24889.316967420003,53332.97820576 2025-06-19,16:08:11.000,170,11071601,3645,0,1750349290,13186.421416270001,24889.295820030005,53333.0271156 2025-06-19,16:08:12.000,170,11071576,2764,0,1750349291,13186.488779369996,33197.386339770004,53333.01314136001 2025-06-19,16:08:14.000,170,11071577,2844,0,1750349293,13186.488779369996,31351.176897989993,53332.99218000001 2025-06-19,16:08:15.000,170,11071522,3565,0,1750349294,13186.488779369996,29505.030898380006,53333.020128480006 2025-06-19,16:08:16.000,170,11071559,2965,0,1750349295,13186.502251990001,35043.75086241,53333.08999968001 2025-06-19,16:08:17.000,170,11071494,3645,0,1750349296,13186.529197229996,25812.541523520005,53333.05506408 2025-06-19,16:08:18.000,170,11071558,3005,0,1750349297,13186.508988299996,24427.90911414,53333.04108984001 2025-06-19,16:08:19.000,170,11071569,3765,0,1750349298,13186.448361509996,31812.852618210003,53333.03410272 2025-06-19,16:08:20.000,170,11071567,3845,0,1750349299,13186.455097819991,29505.164831849994,53333.00615424 2025-06-19,16:08:21.000,170,11071547,3485,0,1750349300,13186.434888889991,25812.59791656,53333.00615424 2025-06-19,16:08:22.000,170,11071567,3565,0,1750349301,13186.394471029991,24889.563686969996,53332.97121864001 2025-06-19,16:08:23.000,170,11071571,3685,0,1750349302,13186.36078948,30428.318896650002,53333.05506408 2025-06-19,16:08:24.000,170,11071413,4004,0,1750349303,13186.30016269,26274.245440259998,53332.99218000001 2025-06-19,16:08:25.000,170,11071561,3444,0,1750349304,13186.286690069996,29043.686487269995,53333.01314136001 2025-06-19,16:08:26.000,170,11071482,3245,0,1750349305,13186.306898999996,31813.021797330002,53332.964231519996 2025-06-19,16:08:27.000,170,11071568,3205,0,1750349306,13186.266481139995,27658.990635719994,53332.9572444 2025-06-19,16:08:28.000,170,11071510,3045,0,1750349307,13186.246272209995,26735.83657092,53332.964231519996 2025-06-19,16:08:29.000,170,11071557,3605,0,1750349308,13186.23279958999,26735.82952179,53332.999167120004 2025-06-19,16:08:30.000,170,11071511,3165,0,1750349309,13186.266481139995,30428.311847520003,53333.03410272 2025-06-19,16:08:31.000,170,11071542,3005,0,1750349310,13186.266481139995,34582.30776348,53332.950257280005 2025-06-19,16:08:32.000,170,11071535,3485,0,1750349311,13186.30016269,29505.207126630004,53332.97121864001 2025-06-19,16:08:33.000,170,11071532,2285,0,1750349312,13186.32037162,27197.399505060006,53332.9572444 2025-06-19,16:08:34.000,170,11071535,3605,0,1750349313,13186.407943649996,30889.839536009997,53332.93628304 2025-06-19,16:08:35.000,170,11071543,3085,0,1750349314,13186.434888889991,30889.81133949,53332.97820576 2025-06-19,16:08:36.000,170,11071605,3605,0,1750349315,13186.515724609992,30889.867732529994,53332.99218000001 2025-06-19,16:08:37.000,170,11071543,3005,0,1750349316,13186.502251990001,27658.92719355,53332.94327016001 2025-06-19,16:08:38.000,170,11071563,3804,0,1750349317,13186.549406159997,31813.000649940004,53333.08301256 2025-06-19,16:08:39.000,170,11071580,3085,0,1750349318,13186.522460920001,33197.67535410001,53333.020128480006 2025-06-19,16:08:40.000,170,11071528,3045,0,1750349319,13186.535933539992,28120.447832909995,53333.0271156 2025-06-19,16:08:41.000,170,11071594,3125,0,1750349320,13186.569615089997,26274.21724374,53333.06205120001 2025-06-19,16:08:42.000,170,11071531,3565,0,1750349321,13186.549406159997,27197.399505060006,53332.99218000001 2025-06-19,16:08:43.000,170,11071552,3325,0,1750349322,13186.529197229996,31351.465912319996,53332.99218000001 2025-06-19,16:08:44.000,170,11071575,3525,0,1750349323,13186.542669850001,29043.665339879997,53332.9572444 2025-06-19,16:08:45.000,170,11071593,3685,0,1750349324,13186.542669850001,31813.000649940004,53332.97820576 2025-06-19,16:08:46.000,170,11071524,3005,0,1750349325,13186.542669850001,33659.22418998,53332.97121864001 2025-06-19,16:08:47.000,170,11071582,3085,0,1750349326,13186.495515679992,30889.867732529994,53332.97820576 2025-06-19,16:08:48.000,170,11071554,3045,0,1750349327,13186.468570439996,27658.92014442,53333.0271156 2025-06-19,16:08:49.000,170,11071571,3405,0,1750349328,13186.482043060001,28582.01076705,53333.020128480006 2025-06-19,16:08:50.000,170,11071609,3685,0,1750349329,13186.495515679992,26735.815423530003,53333.03410272 2025-06-19,16:08:51.000,170,11071590,3125,0,1750349330,13186.475306749991,25351.070228070006,53333.10397392 2025-06-19,16:08:52.000,170,11071552,3085,0,1750349331,13186.502251990001,26274.22429287,53333.13890952001 2025-06-19,16:08:53.000,170,11071555,3485,0,1750349332,13186.482043060001,31812.958355159994,53333.04108984001 2025-06-19,16:08:54.000,170,11071542,2444,0,1750349333,13186.508988299996,31351.451814059998,53333.10397392 2025-06-19,16:08:55.000,170,11071594,3525,0,1750349334,13186.522460920001,28582.116504000005,53333.08999968001 2025-06-19,16:08:56.000,170,11071589,3525,0,1750349335,13186.535933539992,29043.742880310005,53333.08999968001 2025-06-19,16:08:57.000,170,11071442,3125,0,1750349336,13186.562878780001,23043.481129530002,53333.069038320005 2025-06-19,16:08:58.000,170,11071516,3565,0,1750349337,13186.535933539992,30428.51627229,53333.13890952001 2025-06-19,16:08:59.000,170,11071580,3205,0,1750349338,13186.569615089997,21658.919211450004,53333.15987088001 2025-06-19,16:09:00.000,170,11071545,3565,0,1750349339,13186.583087710002,25813.006766100007,53333.12493528 2025-06-19,16:09:01.000,170,11071598,3205,0,1750349340,13186.583087710002,28582.440763980005,53333.13890952001 2025-06-19,16:09:02.000,170,11071456,2844,0,1750349341,13186.589824019997,23966.867815620004,53333.07602544 2025-06-19,16:09:03.000,170,11071493,2965,0,1750349342,13186.583087710002,29044.1164842,53333.131922399996 2025-06-19,16:09:04.000,170,11071526,3365,0,1750349343,13186.583087710002,30890.410515540003,53333.069038320005 2025-06-19,16:09:05.000,170,11071483,3845,0,1750349344,13186.643714500002,29044.179926369994,53333.12493528 2025-06-19,16:09:06.000,170,11071568,2605,0,1750349345,13186.663923430002,25813.323976950007,53333.12493528 2025-06-19,16:09:07.000,170,11071503,3525,0,1750349346,13186.650450809997,33198.3802671,53333.15987088001 2025-06-19,16:09:08.000,170,11071534,2405,0,1750349347,13186.670659739997,32736.852578610007,53333.10397392 2025-06-19,16:09:09.000,170,11071531,3965,0,1750349348,13186.690868669997,31813.776054240006,53333.15987088001 2025-06-19,16:09:10.000,170,11071526,2485,0,1750349349,13186.724550220002,26736.590827830005,53333.13890952001 2025-06-19,16:09:11.000,170,11071584,3365,0,1750349350,13186.758231769993,33660.063036449996,53333.187819360006 2025-06-19,16:09:12.000,170,11071551,3924,0,1750349351,13186.791913319998,28121.328974160002,53333.18083224001 2025-06-19,16:09:13.000,170,11071614,2685,0,1750349352,13186.812122249998,27659.758990889997,53333.20878072001 2025-06-19,16:09:14.000,170,11071486,3125,0,1750349353,13186.845803800003,25352.000713229994,53333.187819360006 2025-06-19,16:09:15.000,170,11071551,3765,0,1750349354,13186.866012729988,28582.95535047,53333.18083224001 2025-06-19,16:09:16.000,170,11071559,3165,0,1750349355,13186.886221659988,29044.6099233,53333.32057464 2025-06-19,16:09:17.000,170,11071550,3645,0,1750349356,13186.913166899998,24429.00172929,53333.25769056001 2025-06-19,16:09:18.000,170,11071556,3765,0,1750349357,13186.906430589988,28121.5263498,53333.19480648 2025-06-19,16:09:19.000,170,11071548,3405,0,1750349358,13186.906430589988,29506.327938300004,53333.20878072001 2025-06-19,16:09:20.000,170,11071538,3125,0,1750349359,13186.906430589988,30429.432659190003,53333.14589664 2025-06-19,16:09:21.000,170,11071498,3245,0,1750349360,13186.899694279993,27198.59785716,53333.15288376 2025-06-19,16:09:22.000,170,11071558,2525,0,1750349361,13186.886221659988,27660.181938690002,53333.21576784 2025-06-19,16:09:23.000,170,11071560,3365,0,1750349362,13186.872749039998,29968.074149819993,53333.20878072001 2025-06-19,16:09:24.000,170,11071489,3645,0,1750349363,13186.913166899998,26737.211151270007,53333.19480648 2025-06-19,16:09:25.000,170,11071541,3645,0,1750349364,13186.913166899998,35045.5342923,53333.17384512 2025-06-19,16:09:26.000,170,11071500,2565,0,1750349365,13186.946848449988,31814.593753320005,53333.236729200005 2025-06-19,16:09:27.000,170,11071557,3645,0,1750349366,13186.946848449988,29045.272541519997,53333.21576784 2025-06-19,16:09:28.000,170,11071507,2925,0,1750349367,13187.000738929994,29045.357131080003,53333.20878072001 2025-06-19,16:09:29.000,170,11071549,3685,0,1750349368,13187.041156789994,23968.150757280004,53333.24371632 2025-06-19,16:09:30.000,170,11071514,3565,0,1750349369,13187.047893099989,29045.505162810005,53333.24371632 2025-06-19,16:09:31.000,170,11071496,3045,0,1750349370,13187.095047269999,33661.240241160005,53333.22974208001 2025-06-19,16:09:32.000,170,11071537,2965,0,1750349371,13187.162410369994,27199.2181806,53333.2017936 2025-06-19,16:09:33.000,170,11071538,2525,0,1750349372,13187.182619299994,29045.55450672,53333.25070344 2025-06-19,16:09:34.000,170,11071504,3245,0,1750349373,13187.182619299994,31353.432619590007,53333.21576784 2025-06-19,16:09:35.000,170,11071529,3685,0,1750349374,13187.162410369994,23968.34108379,53333.299613279996 2025-06-19,16:09:36.000,170,11071512,2685,0,1750349375,13187.18935560999,29968.79316108,53333.27865192001 2025-06-19,16:09:37.000,170,11071560,3085,0,1750349376,13187.19609192,28122.506178869997,53333.25769056001 2025-06-19,16:09:38.000,170,11071532,3085,0,1750349377,13187.182619299994,27660.943244730006,53333.2716648 2025-06-19,16:09:39.000,170,11071559,3365,0,1750349378,13187.16914667999,34584.56348508,53333.334548880004 2025-06-19,16:09:40.000,170,11071486,3125,0,1750349379,13187.21630085,28122.46388409,53333.32057464 2025-06-19,16:09:41.000,170,11071455,2565,0,1750349380,13187.21630085,30430.40543913,53333.38345872 2025-06-19,16:09:42.000,170,11071520,3125,0,1750349381,13187.21630085,28584.10435866,53333.39044584 2025-06-19,16:09:43.000,170,11071556,3285,0,1750349382,13187.24998239999,28584.139604309996,53333.37647160001 2025-06-19,16:09:44.000,170,11071541,3125,0,1750349383,13187.25671871,25814.649213390003,53333.43935568 2025-06-19,16:09:45.000,170,11071536,3005,0,1750349384,13187.24998239999,30891.989520660005,53333.38345872 2025-06-19,16:09:46.000,170,11071538,3085,0,1750349385,13187.27692764,29968.842504989996,53333.355510240006 2025-06-19,16:09:47.000,170,11071537,3444,0,1750349386,13187.29713657,32738.297650260007,53333.31358752 2025-06-19,16:09:48.000,170,11071566,3005,0,1750349387,13187.3173455,29507.251374329993,53333.285639040005 2025-06-19,16:09:49.000,170,11071508,2965,0,1750349388,13187.364499669995,30430.356095220006,53333.30660040001 2025-06-19,16:09:50.000,170,11071497,3605,0,1750349389,13187.425126459995,23045.208166380005,53333.285639040005 2025-06-19,16:09:51.000,170,11071502,2165,0,1750349390,13187.404917529995,27199.366212330002,53333.2716648 2025-06-19,16:09:52.000,170,11071498,2405,0,1750349391,13187.41165383999,30430.341996960007,53333.27865192001 2025-06-19,16:09:53.000,170,11071525,3605,0,1750349392,13187.43186276999,27660.915048209994,53333.32057464 2025-06-19,16:09:55.000,170,11071515,3365,0,1750349394,13187.45207169999,25814.585771219994,53333.334548880004 2025-06-19,16:09:56.000,170,11071536,3045,0,1750349395,13187.51269848999,27199.38031059,53333.34852312001 2025-06-19,16:09:57.000,170,11071556,3085,0,1750349396,13187.607006829996,29507.19498129,53333.404420080005 2025-06-19,16:09:58.000,170,11071615,3565,0,1750349397,13187.586797899996,25353.100377509996,53333.41839432 2025-06-19,16:09:59.000,170,11071522,3005,0,1750349398,13187.640688380001,30891.989520660005,53333.36948448 2025-06-19,16:10:00.000,170,11071512,2844,0,1750349399,13187.654160999991,26737.77508167,53333.42538144001 2025-06-19,16:10:01.000,170,11071559,3485,0,1750349400,13187.755205649992,31353.559503929995,53333.47429128001 2025-06-19,16:10:02.000,170,11071507,3605,0,1750349401,13187.795623509992,24429.97450923,53333.49525264001 2025-06-19,16:10:03.000,170,11071610,2285,0,1750349402,13187.842777680002,31353.50311089,53333.44634280001 2025-06-19,16:10:04.000,170,11071536,2844,0,1750349403,13187.916877089992,28584.139604309996,53333.48826552 2025-06-19,16:10:05.000,170,11071519,3045,0,1750349404,13187.970767569997,22583.722772670008,53333.50922688 2025-06-19,16:10:06.000,170,11071563,3605,0,1750349405,13188.011185429998,27661.02078516,53333.43935568 2025-06-19,16:10:07.000,170,11071600,3045,0,1750349406,13188.078548529993,27199.450801889994,53333.50922688 2025-06-19,16:10:08.000,170,11071594,3165,0,1750349407,13188.058339599993,28584.139604309996,53333.523201120006 2025-06-19,16:10:09.000,170,11071546,2444,0,1750349408,13188.092021149998,28584.210095610004,53333.50922688 2025-06-19,16:10:10.000,170,11071589,3405,0,1750349409,13188.105493769988,28122.583719300004,53333.53717536 2025-06-19,16:10:11.000,170,11071499,3685,0,1750349410,13188.125702699988,28122.569621040006,53333.53018824 2025-06-19,16:10:12.000,170,11071511,3685,0,1750349411,13188.186329489989,34123.00760007001,53333.56512384001 2025-06-19,16:10:13.000,170,11071510,2805,0,1750349412,13188.213274729998,27661.041932549997,53333.572110960005 2025-06-19,16:10:14.000,170,11071531,3485,0,1750349413,13188.267165209989,24430.066147920006,53333.5511496 2025-06-19,16:10:15.000,170,11071510,3605,0,1750349414,13188.321055689994,26276.374277519993,53333.60005944 2025-06-19,16:10:16.000,170,11071498,3125,0,1750349415,13188.422100339994,31815.27751893,53333.56512384001 2025-06-19,16:10:17.000,170,11071458,3205,0,1750349416,13188.50967236999,27661.077178199994,53333.59307232001 2025-06-19,16:10:18.000,170,11071559,3605,0,1750349417,13188.46925450999,28122.689456249995,53333.56512384001 2025-06-19,16:10:19.000,170,11071489,3565,0,1750349418,13188.55009022999,29045.794177140007,53333.64896928 2025-06-19,16:10:20.000,170,11071481,2885,0,1750349419,13188.55682654,30892.116404999993,53333.62800792 2025-06-19,16:10:21.000,170,11071503,3005,0,1750349420,13188.624189639995,23968.460919000005,53333.64198216001 2025-06-19,16:10:22.000,170,11071487,3245,0,1750349421,13188.65787119,31815.29161719,53333.621020800005 2025-06-19,16:10:23.000,170,11071516,2685,0,1750349422,13188.664607499995,29045.86466844,53333.61403368001 2025-06-19,16:10:24.000,170,11071487,3645,0,1750349423,13188.664607499995,30430.58166738,53333.64896928 2025-06-19,16:10:25.000,170,11071447,3685,0,1750349424,13188.67808012,30430.616913029997,53333.66294352001 2025-06-19,16:10:26.000,170,11071511,2764,0,1750349425,13188.65787119,29507.441700840005,53333.669930640004 2025-06-19,16:10:27.000,170,11071507,3845,0,1750349426,13188.705025359995,26738.014752090006,53333.71884048 2025-06-19,16:10:28.000,170,11071492,2485,0,1750349427,13188.59050808999,24891.777113789998,53333.66294352001 2025-06-19,16:10:29.000,170,11071502,2565,0,1750349428,13188.57029915999,29969.12447019,53333.690892000006 2025-06-19,16:10:30.000,170,11071511,2885,0,1750349429,13188.543353919995,22122.321968520002,53333.68390488001 2025-06-19,16:10:31.000,170,11071529,3444,0,1750349430,13188.51640868,28584.435667769998,53333.690892000006 2025-06-19,16:10:32.000,170,11071498,2444,0,1750349431,13188.47599082,28584.470913419995,53333.69787912 2025-06-19,16:10:33.000,170,11071428,3325,0,1750349432,13188.45578189,30892.341977160002,53333.68390488001 2025-06-19,16:10:34.000,170,11071528,2925,0,1750349433,13188.48946343999,31353.947206080004,53333.69787912 2025-06-19,16:10:35.000,170,11071472,2485,0,1750349434,13188.52988129999,23968.756982460007,53333.66294352001 2025-06-19,16:10:36.000,170,11071447,3845,0,1750349435,13188.50967236999,31354.045893899995,53333.66294352001 2025-06-19,16:10:37.000,170,11071484,2525,0,1750349436,13188.583771779995,29046.153682770004,53333.70486624 2025-06-19,16:10:38.000,170,11071527,3045,0,1750349437,13188.63766226,28584.56255211,53333.621020800005 2025-06-19,16:10:39.000,170,11071507,3965,0,1750349438,13188.71176166999,27661.415536440007,53333.669930640004 2025-06-19,16:10:40.000,170,11071500,2485,0,1750349439,13188.75217952999,29507.773009950004,53333.66294352001 2025-06-19,16:10:41.000,170,11071489,3645,0,1750349440,13188.833015249991,24892.07317725,53333.70486624 2025-06-19,16:10:42.000,170,11071513,3645,0,1750349441,13188.806070009996,27661.50717513,53333.70486624 2025-06-19,16:10:43.000,170,11071485,3885,0,1750349442,13188.806070009996,28584.759927749998,53333.690892000006 2025-06-19,16:10:44.000,170,11071512,2365,0,1750349443,13188.83975156,29046.421549709994,53333.6559564 2025-06-19,16:10:45.000,170,11071524,3365,0,1750349444,13188.7993337,29507.97743472,53333.76076320001 2025-06-19,16:10:46.000,170,11071449,3485,0,1750349445,13188.81954263,26738.522289450004,53333.74678896 2025-06-19,16:10:47.000,170,11071465,3565,0,1750349446,13188.765652149996,31815.94718628,53333.7956988 2025-06-19,16:10:48.000,170,11071519,3845,0,1750349447,13188.73197059999,26738.56458423,53333.76775032 2025-06-19,16:10:49.000,170,11071515,3685,0,1750349448,13188.73870691,28584.915008609998,53333.83063440001 2025-06-19,16:10:50.000,170,11071449,3725,0,1750349449,13188.705025359995,26738.529338580003,53333.82364728 2025-06-19,16:10:51.000,170,11071509,3965,0,1750349450,13188.67134380999,30431.152646910006,53333.80967304001 2025-06-19,16:10:52.000,170,11071493,4045,0,1750349451,13188.61745333,29507.956287330002,53333.76775032 2025-06-19,16:10:53.000,170,11071460,2725,0,1750349452,13188.65113487999,30892.70148279,53333.85159576001 2025-06-19,16:10:54.000,170,11071480,3285,0,1750349453,13188.63766226,31354.179827369997,53333.88653136 2025-06-19,16:10:55.000,170,11071473,3804,0,1750349454,13188.65113487999,28123.10535492,53333.81666016 2025-06-19,16:10:56.000,170,11071500,3085,0,1750349455,13188.664607499995,27199.894897079997,53333.86557 2025-06-19,16:10:57.000,170,11071441,3605,0,1750349456,13188.664607499995,36431.407348559995,53333.81666016 2025-06-19,16:10:58.000,170,11071478,3444,0,1750349457,13188.69155273999,31354.038844769995,53333.80967304001 2025-06-19,16:10:59.000,170,11071452,3085,0,1750349458,13188.71176166999,31353.954255210003,53333.90050560001 2025-06-19,16:11:00.000,170,11071470,3125,0,1750349459,13188.73197059999,27661.366192529997,53333.907492720005 2025-06-19,16:11:01.000,170,11071556,2965,0,1750349460,13188.705025359995,26276.585751420003,53333.87255712 2025-06-19,16:11:02.000,170,11071530,3325,0,1750349461,13188.71849798,28122.886831890006,53333.84460864 2025-06-19,16:11:03.000,170,11071541,3325,0,1750349462,13188.73197059999,29046.05499495,53333.81666016 2025-06-19,16:11:04.000,170,11071552,3045,0,1750349463,13188.812806319991,24891.875801610004,53333.788711680005 2025-06-19,16:11:05.000,170,11071581,3125,0,1750349464,13188.846487869996,28584.513208200005,53333.802685919996 2025-06-19,16:11:06.000,170,11071494,2285,0,1750349465,13188.859960490001,29046.083191469996,53333.80967304001 2025-06-19,16:11:07.000,170,11071517,3405,0,1750349466,13188.866696799996,28122.978470579998,53333.81666016 2025-06-19,16:11:08.000,170,11071485,3485,0,1750349467,13188.920587280001,28584.57665037,53333.82364728 2025-06-19,16:11:09.000,170,11071463,3645,0,1750349468,13188.947532519996,29046.245321459995,53333.82364728 2025-06-19,16:11:10.000,170,11071492,3245,0,1750349469,13189.008159309997,35969.89375833,53333.837621520004 2025-06-19,16:11:11.000,170,11071468,3045,0,1750349470,13188.994686689992,29046.322861890003,53333.81666016 2025-06-19,16:11:12.000,170,11071476,3085,0,1750349471,13189.075522409992,29507.998582109998,53333.858582880006 2025-06-19,16:11:13.000,170,11071529,3685,0,1750349472,13189.075522409992,25815.49510899,53333.90050560001 2025-06-19,16:11:14.000,170,11071511,3645,0,1750349473,13189.109203959997,28585.006647300004,53333.94242832 2025-06-19,16:11:15.000,170,11071469,3605,0,1750349474,13189.156358129992,25815.607895070003,53333.87954424001 2025-06-19,16:11:16.000,170,11071457,3485,0,1750349475,13189.156358129992,27661.937172060003,53333.92845408001 2025-06-19,16:11:17.000,170,11071515,3645,0,1750349476,13189.102467650002,29969.899874490002,53333.92845408001 2025-06-19,16:11:18.000,170,11071463,3765,0,1750349477,13189.115940269992,26277.290664419997,53333.970376799996 2025-06-19,16:11:19.000,170,11071455,3444,0,1750349478,13189.190039679997,28585.182875550003,53333.94941544001 2025-06-19,16:11:20.000,170,11071466,2365,0,1750349479,13189.115940269992,26738.917040729997,53333.99133816 2025-06-19,16:11:21.000,170,11071474,3005,0,1750349480,13189.109203959997,29046.84449751,53333.970376799996 2025-06-19,16:11:22.000,170,11071504,3085,0,1750349481,13189.035104549992,31354.687364729994,53333.97736392001 2025-06-19,16:11:23.000,170,11071553,3685,0,1750349482,13188.994686689992,31816.179807570006,53334.01229952 2025-06-19,16:11:24.000,170,11071508,3125,0,1750349483,13188.967741449997,34124.03677305,53333.96338968 2025-06-19,16:11:25.000,170,11071534,2685,0,1750349484,13188.947532519996,27200.233255319996,53333.970376799996 2025-06-19,16:11:26.000,170,11071521,3525,0,1750349485,13188.866696799996,31354.370153879994,53334.005312400004 2025-06-19,16:11:27.000,170,11071542,2365,0,1750349486,13188.83975156,31354.30671171,53333.99133816 2025-06-19,16:11:28.000,170,11071534,2285,0,1750349487,13188.927323589996,25815.297733350002,53334.01229952 2025-06-19,16:11:29.000,170,11071530,3245,0,1750349488,13188.853224179991,27199.951290120007,53333.97736392001 2025-06-19,16:11:30.000,170,11071559,3645,0,1750349489,13188.859960490001,24430.45385007,53334.01229952 2025-06-19,16:11:31.000,170,11071547,3765,0,1750349490,13188.907114659996,26276.677390109995,53333.94941544001 2025-06-19,16:11:32.000,170,11071511,3444,0,1750349491,13188.927323589996,28584.499109940007,53333.94242832 2025-06-19,16:11:33.000,170,11071528,3085,0,1750349492,13188.994686689992,34123.40940048,53333.91447984 2025-06-19,16:11:34.000,170,11071512,2965,0,1750349493,13189.028368239997,31353.947206080004,53333.92146696 2025-06-19,16:11:35.000,170,11071510,2525,0,1750349494,13189.082258720002,30430.863632580003,53333.9354412 2025-06-19,16:11:36.000,170,11071544,3005,0,1750349495,13189.169830749997,30892.36312455,53333.9354412 2025-06-19,16:11:37.000,170,11071573,3605,0,1750349496,13189.230457539998,26276.62099707,53333.86557 2025-06-19,16:11:38.000,170,11071543,3605,0,1750349497,13189.297820639993,29969.194961490008,53333.92845408001 2025-06-19,16:11:39.000,170,11071526,3165,0,1750349498,13189.257402779993,28122.922077540003,53333.94242832 2025-06-19,16:11:40.000,170,11071543,2885,0,1750349499,13189.257402779993,28584.55550298,53333.970376799996 2025-06-19,16:11:41.000,170,11071534,2444,0,1750349500,13189.291084329998,28584.597797759998,53333.907492720005 2025-06-19,16:11:42.000,170,11071560,3085,0,1750349501,13189.270875399998,32277.24930261,53333.99133816 2025-06-19,16:11:43.000,170,11071500,3045,0,1750349502,13189.264139090003,28123.041912750006,53333.99133816 2025-06-19,16:11:44.000,170,11071510,3365,0,1750349503,13189.203512300002,31354.081139550006,53333.99133816 2025-06-19,16:11:45.000,170,11071553,3645,0,1750349504,13189.196775989993,30430.990516920006,53333.99832528001 2025-06-19,16:11:46.000,170,11071552,3245,0,1750349505,13189.196775989993,29046.301714500005,53333.97736392001 2025-06-19,16:11:47.000,170,11071526,3005,0,1750349506,13189.163094440002,34123.515137430004,53333.99832528001 2025-06-19,16:11:48.000,170,11071521,3804,0,1750349507,13189.216984919993,34123.52923569,53333.956402560005 2025-06-19,16:11:49.000,170,11071489,3405,0,1750349508,13189.156358129992,31354.14458172,53333.98435104 2025-06-19,16:11:50.000,170,11071517,3804,0,1750349509,13189.142885510002,33662.001547199994,53334.01928664001 2025-06-19,16:11:51.000,170,11071540,3365,0,1750349510,13189.176567059993,26738.282619029997,53334.005312400004 2025-06-19,16:11:52.000,170,11071535,2965,0,1750349511,13189.210248609998,28123.034863620007,53333.97736392001 2025-06-19,16:11:53.000,170,11071524,3005,0,1750349512,13189.203512300002,28122.999617969996,53333.97736392001 2025-06-19,16:11:54.000,170,11071506,3245,0,1750349513,13189.203512300002,24430.362211379994,53333.98435104 2025-06-19,16:11:55.000,170,11071528,3005,0,1750349514,13189.216984919993,29969.180863229994,53334.01928664001 2025-06-19,16:11:56.000,170,11071502,3045,0,1750349515,13189.243930160002,31815.369157620007,53333.99832528001 2025-06-19,16:11:57.000,170,11071479,3444,0,1750349516,13189.230457539998,32738.572566329996,53333.99133816 2025-06-19,16:11:58.000,170,11071502,3045,0,1750349517,13189.264139090003,32276.882747850002,53333.99133816 2025-06-19,16:11:59.000,170,11071492,3085,0,1750349518,13189.237193849993,28122.766996680002,53333.99832528001 2025-06-19,16:12:00.000,170,11071510,3325,0,1750349519,13189.230457539998,29969.075126280004,53333.99832528001 2025-06-19,16:12:01.000,170,11071557,2685,0,1750349520,13189.230457539998,28122.77404581,53333.99832528001 2025-06-19,16:12:02.000,170,11071539,3765,0,1750349521,13189.230457539998,26738.014752090006,53333.96338968 2025-06-19,16:12:03.000,170,11071519,3325,0,1750349522,13189.210248609998,24891.692524230006,53333.96338968 2025-06-19,16:12:04.000,170,11071513,3845,0,1750349523,13189.190039679997,25353.22726185,53333.98435104 2025-06-19,16:12:05.000,170,11071480,3325,0,1750349524,13189.129412889997,32276.91094437,53333.970376799996 2025-06-19,16:12:06.000,170,11071564,2325,0,1750349525,13189.109203959997,28584.280586909998,53334.06819648001 2025-06-19,16:12:07.000,170,11071412,2605,0,1750349526,13189.075522409992,31815.27751893,53334.05422224 2025-06-19,16:12:08.000,170,11071484,3085,0,1750349527,13189.122676580002,24891.622032929998,53334.026273760006 2025-06-19,16:12:09.000,170,11071521,3245,0,1750349528,13189.035104549992,31815.228175020005,53334.026273760006 2025-06-19,16:12:10.000,170,11071533,3285,0,1750349529,13189.008159309997,26737.859671230006,53334.10313208 2025-06-19,16:12:11.000,170,11071531,2885,0,1750349530,13189.001423000002,28584.0902604,53334.040248 2025-06-19,16:12:12.000,170,11071485,3205,0,1750349531,13189.014895619992,33199.783043970005,53334.1101192 2025-06-19,16:12:13.000,170,11071557,2844,0,1750349532,13189.008159309997,24891.41760816,53334.13108056 2025-06-19,16:12:14.000,170,11071575,3685,0,1750349533,13189.001423000002,32276.537340480005,53334.10313208 2025-06-19,16:12:15.000,170,11071506,2285,0,1750349534,13188.987950379997,29045.505162810005,53334.15204192 2025-06-19,16:12:16.000,170,11071605,3525,0,1750349535,13188.994686689992,30430.165768709994,53334.11710632001 2025-06-19,16:12:17.000,170,11071579,3605,0,1750349536,13189.028368239997,29968.539392399995,53334.173003280004 2025-06-19,16:12:18.000,170,11071542,3085,0,1750349537,13189.028368239997,28122.224213669993,53334.138067679996 2025-06-19,16:12:19.000,170,11071520,3045,0,1750349538,13188.994686689992,29045.307787169993,53334.1799904 2025-06-19,16:12:20.000,170,11071535,3325,0,1750349539,13189.035104549992,29045.300738039994,53334.16601616001 2025-06-19,16:12:21.000,170,11071585,3565,0,1750349540,13189.008159309997,28583.660263469996,53334.13108056 2025-06-19,16:12:22.000,170,11071543,2965,0,1750349541,13188.994686689992,31353.108359610007,53334.14505480001 2025-06-19,16:12:23.000,170,11071536,3405,0,1750349542,13189.035104549992,29506.750886099995,53334.14505480001 2025-06-19,16:12:24.000,170,11071529,3405,0,1750349543,13189.062049790002,27660.449805630007,53334.13108056 2025-06-19,16:12:25.000,170,11071537,3685,0,1750349544,13189.109203959997,32737.684375950004,53334.11710632001 2025-06-19,16:12:26.000,170,11071531,3525,0,1750349545,13189.075522409992,28583.512231739995,53334.11710632001 2025-06-19,16:12:27.000,170,11071539,3485,0,1750349546,13189.102467650002,26737.197053009993,53334.15902904 2025-06-19,16:12:28.000,170,11071504,2205,0,1750349547,13189.156358129992,28583.44174044,53334.193964640006 2025-06-19,16:12:29.000,170,11071518,3205,0,1750349548,13189.203512300002,29044.89893763,53334.14505480001 2025-06-19,16:12:30.000,170,11071577,2844,0,1750349549,13189.250666469998,23506.045040130004,53334.15902904 2025-06-19,16:12:31.000,170,11071603,3525,0,1750349550,13189.270875399998,30429.524297879994,53334.1799904 2025-06-19,16:12:32.000,170,11071520,3005,0,1750349551,13189.344974809988,29044.793200679997,53334.22191312 2025-06-19,16:12:33.000,170,11071553,3565,0,1750349552,13189.392128979998,25352.233334520002,53334.22191312 2025-06-19,16:12:34.000,170,11071554,2045,0,1750349553,13189.425810529989,29044.76500416,53334.138067679996 2025-06-19,16:12:35.000,170,11071567,3085,0,1750349554,13189.452755769998,31352.586723989996,53334.193964640006 2025-06-19,16:12:36.000,170,11071560,2805,0,1750349555,13189.452755769998,34583.632999919995,53334.138067679996 2025-06-19,16:12:37.000,170,11071533,3565,0,1750349556,13189.486437319989,29506.320889170005,53334.15902904 2025-06-19,16:12:38.000,170,11071530,3165,0,1750349557,13189.452755769998,34583.527262970005,53334.1101192 2025-06-19,16:12:39.000,170,11071521,3645,0,1750349558,13189.425810529989,31814.121461610004,53334.11710632001 2025-06-19,16:12:40.000,170,11071571,3525,0,1750349559,13189.385392669989,30891.023789850005,53334.18697752001 2025-06-19,16:12:41.000,170,11071542,3125,0,1750349560,13189.351711119998,28121.582742839993,53334.2498616 2025-06-19,16:12:42.000,170,11071536,3285,0,1750349561,13189.270875399998,31352.54442921,53334.23588736001 2025-06-19,16:12:43.000,170,11071521,3685,0,1750349562,13189.183303370002,29967.883823309996,53334.193964640006 2025-06-19,16:12:44.000,170,11071532,3285,0,1750349563,13189.149621819997,29506.243348739998,53334.1799904 2025-06-19,16:12:45.000,170,11071539,3444,0,1750349564,13189.102467650002,29044.59582504,53334.21492600001 2025-06-19,16:12:46.000,170,11071574,2565,0,1750349565,13189.048577169997,29506.144660920007,53334.1799904 2025-06-19,16:12:47.000,170,11071561,2965,0,1750349566,13188.981214070001,28121.455858500005,53334.16601616001 2025-06-19,16:12:48.000,170,11071533,2925,0,1750349567,13188.994686689992,30429.249381810005,53334.242874480005 2025-06-19,16:12:49.000,170,11071523,2565,0,1750349568,13188.947532519996,27659.822433060006,53334.124093440005 2025-06-19,16:12:50.000,170,11071566,2485,0,1750349569,13188.947532519996,24428.8395993,53334.14505480001 2025-06-19,16:12:51.000,170,11071376,2365,0,1750349570,13188.927323589996,29506.031874840002,53334.15204192 2025-06-19,16:12:52.000,170,11071542,2605,0,1750349571,13188.947532519996,35044.772986259995,53334.20095176 2025-06-19,16:12:53.000,170,11071533,3565,0,1750349572,13188.974477759992,29044.342056359994,53334.124093440005 2025-06-19,16:12:54.000,170,11071560,3125,0,1750349573,13189.021631930002,30890.60789118,53334.20095176 2025-06-19,16:12:55.000,170,11071587,4125,0,1750349574,13189.001423000002,29505.89794137,53334.124093440005 2025-06-19,16:12:56.000,170,11071520,3125,0,1750349575,13189.068786099997,31352.100334019997,53334.15902904 2025-06-19,16:12:57.000,170,11071518,3365,0,1750349576,13189.122676580002,30890.523301620007,53334.13108056 2025-06-19,16:12:58.000,170,11071549,3885,0,1750349577,13189.095731339992,32736.75389079,53334.1101192 2025-06-19,16:12:59.000,170,11071503,3205,0,1750349578,13189.115940269992,27197.96343546,53334.04723512001 2025-06-19,16:13:00.000,170,11071502,3085,0,1750349579,13189.102467650002,27197.984582849997,53334.10313208 2025-06-19,16:13:01.000,170,11071478,3165,0,1750349580,13189.075522409992,31352.036891850003,53334.10313208 2025-06-19,16:13:02.000,170,11071534,2205,0,1750349581,13189.095731339992,32275.14866187,53334.124093440005 2025-06-19,16:13:03.000,170,11071511,3685,0,1750349582,13189.068786099997,29505.679418340005,53334.04723512001 2025-06-19,16:13:04.000,170,11071528,2285,0,1750349583,13189.062049790002,25813.168896090006,53334.08217072 2025-06-19,16:13:05.000,170,11071504,2685,0,1750349584,13189.095731339992,33198.140596679994,53333.99133816 2025-06-19,16:13:06.000,170,11071537,3005,0,1750349585,13189.082258720002,27659.364239610004,53334.040248 2025-06-19,16:13:07.000,170,11071533,3565,0,1750349586,13189.095731339992,24428.38845498,53334.03326088 2025-06-19,16:13:08.000,170,11071484,3165,0,1750349587,13189.109203959997,28582.433714850005,53334.01229952 2025-06-19,16:13:09.000,170,11071563,3685,0,1750349588,13189.142885510002,28120.87078071,53334.05422224 2025-06-19,16:13:10.000,170,11071494,2925,0,1750349589,13189.129412889997,24889.880897819996,53334.075183600005 2025-06-19,16:13:11.000,170,11071566,3205,0,1750349590,13189.149621819997,24889.84565217,53334.04723512001 2025-06-19,16:13:12.000,170,11071457,3685,0,1750349591,13189.149621819997,34582.667269109996,53334.06819648001 2025-06-19,16:13:13.000,170,11071502,3085,0,1750349592,13189.129412889997,28582.363223549997,53334.01229952 2025-06-19,16:13:14.000,170,11071563,3605,0,1750349593,13189.102467650002,31351.804270559995,53334.075183600005 2025-06-19,16:13:15.000,170,11071589,2965,0,1750349594,13189.075522409992,30428.706598799996,53334.04723512001 2025-06-19,16:13:16.000,170,11071512,3205,0,1750349595,13189.082258720002,29967.122517270007,53334.03326088 2025-06-19,16:13:17.000,170,11071524,3045,0,1750349596,13189.041840860002,28582.51125528,53333.99133816 2025-06-19,16:13:18.000,170,11071515,3444,0,1750349597,13189.001423000002,29505.74286051,53333.97736392001 2025-06-19,16:13:19.000,170,11071538,3085,0,1750349598,13188.940796210001,27197.977533719997,53334.01928664001 2025-06-19,16:13:20.000,170,11071512,3045,0,1750349599,13188.907114659996,28582.722729179994,53333.970376799996 2025-06-19,16:13:21.000,170,11071565,3685,0,1750349600,13188.846487869996,26274.999697170002,53333.956402560005 2025-06-19,16:13:22.000,170,11071482,3085,0,1750349601,13188.83975156,33660.126478620004,53333.956402560005 2025-06-19,16:13:23.000,170,11071522,3005,0,1750349602,13188.81954263,31813.85359467,53333.9354412 2025-06-19,16:13:24.000,170,11071517,3605,0,1750349603,13188.812806319991,27198.224253270004,53333.97736392001 2025-06-19,16:13:25.000,170,11071511,2644,0,1750349604,13188.812806319991,29967.651202020003,53333.94941544001 2025-06-19,16:13:26.000,170,11071523,3645,0,1750349605,13188.873433109991,25813.55659824,53333.96338968 2025-06-19,16:13:27.000,170,11071538,2725,0,1750349606,13188.886905729996,30429.235283550006,53333.94941544001 2025-06-19,16:13:28.000,170,11071502,3045,0,1750349607,13188.934059899992,29044.475989829996,53333.88653136 2025-06-19,16:13:29.000,170,11071561,3605,0,1750349608,13189.014895619992,32736.965364689997,53333.89351848 2025-06-19,16:13:30.000,170,11071585,3565,0,1750349609,13189.055313479992,26736.597876960004,53333.87954424001 2025-06-19,16:13:31.000,170,11071469,3405,0,1750349610,13189.109203959997,35044.79413364999,53333.9354412 2025-06-19,16:13:32.000,170,11071524,2844,0,1750349611,13189.156358129992,31352.2131201,53333.89351848 2025-06-19,16:13:33.000,170,11071468,2965,0,1750349612,13189.190039679997,37814.192885879995,53333.9354412 2025-06-19,16:13:34.000,170,11071522,3365,0,1750349613,13189.237193849993,31813.726710329996,53333.92146696 2025-06-19,16:13:45.000,170,11071449,3565,0,1750349624,13189.190039679997,28582.447813110004,53333.92845408001 2025-06-19,16:13:46.000,170,11071465,3405,0,1750349625,13189.203512300002,29967.059075099998,53333.91447984 2025-06-19,16:13:47.000,170,11071476,3125,0,1750349626,13189.156358129992,30890.12855034,53333.92845408001 2025-06-19,16:13:48.000,170,11071497,3525,0,1750349627,13189.156358129992,23966.670439980007,53333.82364728 2025-06-19,16:13:49.000,170,11071495,3765,0,1750349628,13189.122676580002,29966.911043369997,53333.837621520004 2025-06-19,16:13:50.000,170,11071495,3405,0,1750349629,13189.088995029997,26274.3723246,53333.80967304001 2025-06-19,16:13:51.000,170,11071518,3045,0,1750349630,13189.075522409992,35044.06807326,53333.788711680005 2025-06-19,16:13:52.000,170,11071486,3005,0,1750349631,13189.088995029997,32736.12651822,53333.83063440001 2025-06-19,16:13:53.000,170,11071489,3804,0,1750349632,13189.075522409992,27658.849653120007,53333.82364728 2025-06-19,16:13:54.000,170,11071551,3365,0,1750349633,13189.122676580002,30889.769044710003,53333.788711680005 2025-06-19,16:13:55.000,170,11071547,3045,0,1750349634,13189.190039679997,30889.740848190006,53333.788711680005 2025-06-19,16:13:56.000,170,11071490,2805,0,1750349635,13189.257402779993,24427.782229799996,53333.77473744 2025-06-19,16:13:57.000,170,11071566,2525,0,1750349636,13189.311293259998,32274.274569750007,53333.81666016 2025-06-19,16:13:58.000,170,11071554,3005,0,1750349637,13189.412337909998,32274.246373229995,53333.76775032 2025-06-19,16:13:59.000,170,11071586,3845,0,1750349638,13189.506646249989,27197.110490730003,53333.7956988 2025-06-19,16:14:00.000,170,11071509,3685,0,1750349639,13189.594218279999,29966.481046440007,53333.788711680005 2025-06-19,16:14:01.000,170,11071535,2925,0,1750349640,13189.661581379994,29504.889915780004,53333.78172456001 2025-06-19,16:14:02.000,170,11071523,3645,0,1750349641,13189.74915340999,31351.127554079998,53333.837621520004 2025-06-19,16:14:03.000,170,11071522,3365,0,1750349642,13189.803043889995,29966.466948179994,53333.85159576001 2025-06-19,16:14:04.000,170,11071545,3725,0,1750349643,13189.863670679995,27197.117539860003,53333.7956988 2025-06-19,16:14:05.000,170,11071559,4045,0,1750349644,13189.91082484999,34120.54040457,53333.81666016 2025-06-19,16:14:06.000,170,11071494,3045,0,1750349645,13189.924297469996,27658.666375739995,53333.84460864 2025-06-19,16:14:07.000,170,11071567,3685,0,1750349646,13189.89735223,25812.485130479996,53333.81666016 2025-06-19,16:14:08.000,170,11071520,2485,0,1750349647,13189.91756116,27197.265571590004,53333.83063440001 2025-06-19,16:14:09.000,170,11071521,3165,0,1750349648,13189.91756116,30428.248405349994,53333.82364728 2025-06-19,16:14:10.000,170,11071556,3245,0,1750349649,13189.924297469996,28581.961423140005,53333.9354412 2025-06-19,16:14:11.000,170,11071505,3965,0,1750349650,13189.883879609995,28120.37734161,53333.88653136 2025-06-19,16:14:12.000,170,11071529,3765,0,1750349651,13189.883879609995,32274.401454089995,53333.90050560001 2025-06-19,16:14:13.000,170,11071520,2085,0,1750349652,13189.85019805999,29505.052045770004,53333.89351848 2025-06-19,16:14:14.000,170,11071492,2644,0,1750349653,13189.82998912999,33659.06205999,53333.9354412 2025-06-19,16:14:15.000,170,11071552,3285,0,1750349654,13189.85693437,28120.250457269998,53333.89351848 2025-06-19,16:14:16.000,170,11071547,3485,0,1750349655,13189.83672544,29504.981554469996,53333.956402560005 2025-06-19,16:14:17.000,170,11071550,3285,0,1750349656,13189.81651651,29043.362227289996,53333.89351848 2025-06-19,16:14:18.000,170,11071505,3444,0,1750349657,13189.79630758,37351.36110834,53333.92146696 2025-06-19,16:14:19.000,170,11071547,3444,0,1750349658,13189.762626029995,28120.095376409998,53333.94242832 2025-06-19,16:14:20.000,170,11071522,3005,0,1750349659,13189.742417099995,30427.85365407,53333.92146696 2025-06-19,16:14:21.000,170,11071552,3125,0,1750349660,13189.74915340999,26735.35723008,53333.956402560005 2025-06-19,16:14:22.000,170,11071552,3045,0,1750349661,13189.701999239995,32274.03489933,53333.94242832 2025-06-19,16:14:23.000,170,11071500,2245,0,1750349662,13189.69526293,24889.013854830002,53333.94941544001 2025-06-19,16:14:24.000,170,11071520,3085,0,1750349663,13189.72894447999,23504.282757630004,53333.970376799996 2025-06-19,16:14:25.000,170,11071577,2885,0,1750349664,13189.74915340999,33196.94224458,53333.96338968 2025-06-19,16:14:26.000,170,11071510,3165,0,1750349665,13189.75588972,31350.683458889995,53333.9354412 2025-06-19,16:14:27.000,170,11071515,3605,0,1750349666,13189.782834959995,29504.410574940004,53333.88653136 2025-06-19,16:14:28.000,170,11071564,2885,0,1750349667,13189.782834959995,29965.973509079995,53333.907492720005 2025-06-19,16:14:29.000,170,11071539,3365,0,1750349668,13189.823252819995,29965.895968650002,53333.91447984 2025-06-19,16:14:30.000,170,11071573,3605,0,1750349669,13189.89735223,27658.081297950004,53333.858582880006 2025-06-19,16:14:31.000,170,11071552,3085,0,1750349670,13189.95797902,27658.060150560006,53333.907492720005 2025-06-19,16:14:32.000,170,11071525,3605,0,1750349671,13189.97145163999,31812.027870000005,53333.92146696 2025-06-19,16:14:33.000,170,11071531,3685,0,1750349672,13189.99839688,29042.777149500005,53333.82364728 2025-06-19,16:14:34.000,170,11071525,3645,0,1750349673,13190.03881474,31812.119508689997,53333.88653136 2025-06-19,16:14:35.000,170,11071527,2725,0,1750349674,13190.099441530001,28581.263559269995,53333.87255712 2025-06-19,16:14:36.000,170,11071539,3804,0,1750349675,13190.160068320001,29504.417624070004,53333.89351848 2025-06-19,16:14:37.000,170,11071556,2885,0,1750349676,13190.139859390001,23965.768151340002,53333.82364728 2025-06-19,16:14:38.000,170,11071553,3405,0,1750349677,13190.187013559997,28581.411590999996,53333.84460864 2025-06-19,16:14:39.000,170,11071530,2965,0,1750349678,13190.200486180001,29504.593852320002,53333.83063440001 2025-06-19,16:14:40.000,170,11071554,3165,0,1750349679,13190.261112970002,30427.733818859997,53333.89351848 2025-06-19,16:14:41.000,170,11071531,3565,0,1750349680,13190.234167729992,27196.856722049997,53333.85159576001 2025-06-19,16:14:42.000,170,11071510,3444,0,1750349681,13190.227431419997,33658.780094789996,53333.84460864 2025-06-19,16:14:43.000,170,11071507,3725,0,1750349682,13190.193749869992,29504.77008057,53333.88653136 2025-06-19,16:14:44.000,170,11071540,3205,0,1750349683,13190.166804629996,27658.525393140008,53333.82364728 2025-06-19,16:14:45.000,170,11071533,3365,0,1750349684,13190.193749869992,29043.14370426,53333.89351848 2025-06-19,16:14:46.000,170,11071509,3804,0,1750349685,13190.160068320001,31812.464916059995,53333.9354412 2025-06-19,16:14:47.000,170,11071532,3125,0,1750349686,13190.133123079991,28119.968492069995,53333.98435104 2025-06-19,16:14:48.000,170,11071538,3165,0,1750349687,13190.133123079991,30427.762015379994,53333.9354412 2025-06-19,16:14:49.000,170,11071589,3365,0,1750349688,13190.160068320001,31812.366228240004,53333.9354412 2025-06-19,16:14:50.000,170,11071549,3485,0,1750349689,13190.166804629996,30427.55759061,53333.94941544001 2025-06-19,16:14:51.000,170,11071606,2605,0,1750349690,13190.133123079991,28581.22831362,53333.92845408001 2025-06-19,16:14:52.000,170,11071584,2485,0,1750349691,13190.126386769996,35504.5736379,53333.94242832 2025-06-19,16:14:53.000,170,11071504,2365,0,1750349692,13190.119650460001,23965.577824830005,53333.94242832 2025-06-19,16:14:54.000,170,11071527,3045,0,1750349693,13190.092705219991,28581.06618363,53333.956402560005 2025-06-19,16:14:55.000,170,11071526,2365,0,1750349694,13190.05902367,28581.016839720003,53333.82364728 2025-06-19,16:14:56.000,170,11071530,2325,0,1750349695,13190.065759979996,26273.166923369994,53333.858582880006 2025-06-19,16:14:57.000,170,11071538,2444,0,1750349696,13190.025342119996,30427.106446289996,53333.98435104 2025-06-19,16:14:58.000,170,11071512,2485,0,1750349697,13190.01860581,28119.298824719997,53333.956402560005 2025-06-19,16:14:59.000,170,11071545,3245,0,1750349698,13189.99839688,25349.928269009994,53333.97736392001 2025-06-19,16:15:00.000,170,11071550,2685,0,1750349699,13190.079232600001,24426.78830247,53333.97736392001 2025-06-19,16:15:01.000,170,11071539,3924,0,1750349700,13190.01860581,26734.588874909998,53333.92146696 2025-06-19,16:15:02.000,170,11071524,2565,0,1750349701,13189.99839688,30427.035954990002,53333.98435104 2025-06-19,16:15:03.000,170,11071530,2725,0,1750349702,13189.991660569991,32734.801281780005,53333.90050560001 2025-06-19,16:15:04.000,170,11071537,3444,0,1750349703,13189.95797902,31350.14772501,53333.84460864 2025-06-19,16:15:05.000,170,11071535,4004,0,1750349704,13189.97145163999,32273.287691549995,53333.88653136 2025-06-19,16:15:06.000,170,11071556,2565,0,1750349705,13189.991660569991,30888.605938260007,53333.88653136 2025-06-19,16:15:07.000,170,11071573,3325,0,1750349706,13189.991660569991,30888.591839999994,53333.87255712 2025-06-19,16:15:08.000,170,11071526,3325,0,1750349707,13189.991660569991,27196.19410383,53333.9354412 2025-06-19,16:15:09.000,170,11071532,3125,0,1750349708,13190.011869499991,24426.872892030005,53333.96338968 2025-06-19,16:15:10.000,170,11071523,3565,0,1750349709,13190.005133189996,30427.07120064,53333.96338968 2025-06-19,16:15:11.000,170,11071553,3444,0,1750349710,13190.005133189996,29042.474036910004,53334.01229952 2025-06-19,16:15:12.000,170,11071546,2805,0,1750349711,13189.97818795,30427.155790200006,53333.92845408001 2025-06-19,16:15:13.000,170,11071519,3525,0,1750349712,13189.964715329996,30888.67642956,53333.92146696 2025-06-19,16:15:14.000,170,11071567,3005,0,1750349713,13189.97145163999,29965.557610410004,53333.907492720005 2025-06-19,16:15:15.000,170,11071561,3685,0,1750349714,13189.97145163999,24888.442875299996,53333.89351848 2025-06-19,16:15:16.000,170,11071499,3565,0,1750349715,13189.95797902,25811.49120315,53333.91447984 2025-06-19,16:15:17.000,170,11071489,3685,0,1750349716,13189.93103377999,23965.232417460007,53333.91447984 2025-06-19,16:15:18.000,170,11071542,3045,0,1750349717,13189.91082484999,28580.706678000002,53333.86557 2025-06-19,16:15:19.000,170,11071522,3285,0,1750349718,13189.91756116,28119.066203430004,53333.98435104 2025-06-19,16:15:20.000,170,11071523,3485,0,1750349719,13189.97818795,28118.911122570003,53333.98435104 2025-06-19,16:15:21.000,170,11071527,3485,0,1750349720,13189.91756116,32734.420628759995,53333.89351848 2025-06-19,16:15:22.000,170,11071534,3125,0,1750349721,13189.904088539995,28118.756041710003,53333.91447984 2025-06-19,16:15:23.000,170,11071569,3565,0,1750349722,13189.87040698999,30888.05610612,53333.9354412 2025-06-19,16:15:24.000,170,11071508,3005,0,1750349723,13189.85019805999,32272.632122459996,53333.907492720005 2025-06-19,16:15:25.000,170,11071482,3285,0,1750349724,13189.80978019999,29503.247468489993,53333.87255712 2025-06-19,16:15:26.000,170,11071548,3165,0,1750349725,13189.76936233999,28118.516371289996,53333.87255712 2025-06-19,16:15:27.000,170,11071557,3645,0,1750349726,13189.70873554999,29041.466011319993,53333.907492720005 2025-06-19,16:15:28.000,170,11071561,3725,0,1750349727,13189.68852661999,30887.647256580007,53333.86557 2025-06-19,16:15:29.000,170,11071525,3645,0,1750349728,13189.66831768999,29041.416667409998,53333.86557 2025-06-19,16:15:30.000,170,11071522,3085,0,1750349729,13189.621163519994,29041.353225240004,53333.94941544001 2025-06-19,16:15:31.000,170,11071512,3245,0,1750349730,13189.526855179989,29964.408602220006,53333.86557 2025-06-19,16:15:32.000,170,11071538,3365,0,1750349731,13189.506646249989,27656.636226300005,53333.83063440001 2025-06-19,16:15:33.000,170,11071572,3365,0,1750349732,13189.486437319989,26733.531505410007,53333.92845408001 2025-06-19,16:15:34.000,170,11071530,3085,0,1750349733,13189.479701009994,30425.851701149993,53333.90050560001 2025-06-19,16:15:35.000,170,11071514,3485,0,1750349734,13189.439283149994,26733.397571940004,53333.88653136 2025-06-19,16:15:36.000,170,11071536,3285,0,1750349735,13189.439283149994,35041.29071604001,53333.89351848 2025-06-19,16:15:37.000,170,11071551,3485,0,1750349736,13189.466228389989,25348.687622130004,53333.82364728 2025-06-19,16:15:38.000,170,11071612,3245,0,1750349737,13189.466228389989,23502.506376870006,53333.837621520004 2025-06-19,16:15:39.000,170,11071516,3245,0,1750349738,13189.432546839998,28579.543571550006,53333.788711680005 2025-06-19,16:15:40.000,170,11071529,2565,0,1750349739,13189.466228389989,28579.564718940004,53333.87255712 2025-06-19,16:15:41.000,170,11071524,2764,0,1750349740,13189.506646249989,30887.294800079995,53333.84460864 2025-06-19,16:15:42.000,170,11071542,3405,0,1750349741,13189.486437319989,27656.474096310005,53333.837621520004 2025-06-19,16:15:43.000,170,11071522,2525,0,1750349742,13189.499909939994,30425.77416072,53333.81666016 2025-06-19,16:15:44.000,170,11071502,2685,0,1750349743,13189.520118869994,26271.8346378,53333.81666016 2025-06-19,16:15:45.000,170,11071509,3605,0,1750349744,13189.499909939994,30887.365291380003,53333.78172456001 2025-06-19,16:15:46.000,170,11071498,3045,0,1750349745,13189.499909939994,27656.593931519994,53333.78172456001 2025-06-19,16:15:47.000,170,11071480,2605,0,1750349746,13189.479701009994,32272.018848149994,53333.76076320001 2025-06-19,16:15:48.000,170,11071533,3565,0,1750349747,13189.412337909998,33195.17996208,53333.76775032 2025-06-19,16:15:49.000,170,11071575,3605,0,1750349748,13189.385392669989,29964.338110919998,53333.76775032 2025-06-19,16:15:50.000,170,11071570,3165,0,1750349749,13189.365183739988,31348.998716820002,53333.788711680005 2025-06-19,16:15:51.000,170,11071569,4085,0,1750349750,13189.304556949988,30887.442831809996,53333.76775032 2025-06-19,16:15:52.000,170,11071547,3725,0,1750349751,13189.250666469998,28579.663406759995,53333.76775032 2025-06-19,16:15:53.000,170,11071531,3525,0,1750349752,13189.203512300002,29502.725832869997,53333.76076320001 2025-06-19,16:15:54.000,170,11071529,2925,0,1750349753,13189.122676580002,27656.495243700003,53333.74678896 2025-06-19,16:15:55.000,170,11071605,3804,0,1750349754,13189.062049790002,27656.340162840002,53333.73281472001 2025-06-19,16:15:56.000,170,11071527,2925,0,1750349755,13189.021631930002,29502.5214081,53333.81666016 2025-06-19,16:15:57.000,170,11071533,3804,0,1750349756,13188.947532519996,33656.40453797999,53333.7258276 2025-06-19,16:15:58.000,170,11071529,2885,0,1750349757,13188.907114659996,33194.74291602,53333.77473744 2025-06-19,16:15:59.000,170,11071587,2965,0,1750349758,13188.880169420001,32271.532458179994,53333.73281472001 2025-06-19,16:16:00.000,170,11071548,3365,0,1750349759,13188.866696799996,32271.440819490002,53333.739801840005 2025-06-19,16:16:01.000,170,11071548,2485,0,1750349760,13188.859960490001,29963.576804879995,53333.64198216001 2025-06-19,16:16:02.000,170,11071630,3325,0,1750349761,13188.83975156,29963.485166190003,53333.669930640004 2025-06-19,16:16:03.000,170,11071559,3245,0,1750349762,13188.81954263,32271.16590342,53333.64896928 2025-06-19,16:16:04.000,170,11071542,3325,0,1750349763,13188.77912477,28117.212282239998,53333.5511496 2025-06-19,16:16:05.000,170,11071541,3804,0,1750349764,13188.785861079996,30886.43480622,53333.56512384001 2025-06-19,16:16:06.000,170,11071575,4045,0,1750349765,13188.7993337,27194.044119180006,53333.56512384001 2025-06-19,16:16:07.000,170,11071538,3325,0,1750349766,13188.81954263,31347.863806890004,53333.5860852 2025-06-19,16:16:08.000,170,11071570,3085,0,1750349767,13188.83975156,31809.37034799,53333.54416248001 2025-06-19,16:16:09.000,170,11071542,3085,0,1750349768,13188.75217952999,28578.563742479993,53333.502239760004 2025-06-19,16:16:10.000,170,11071559,3765,0,1750349769,13188.75891584,29963.146807950005,53333.53018824 2025-06-19,16:16:11.000,170,11071574,3165,0,1750349770,13188.77238845999,28578.443907270004,53333.50922688 2025-06-19,16:16:12.000,170,11071538,3125,0,1750349771,13188.765652149996,25347.658449149996,53333.51621400001 2025-06-19,16:16:13.000,170,11071553,3485,0,1750349772,13188.75891584,30424.604005140005,53333.60005944 2025-06-19,16:16:14.000,170,11071532,2965,0,1750349773,13188.73197059999,25809.157941120007,53333.49525264001 2025-06-19,16:16:15.000,170,11071538,3685,0,1750349774,13188.73197059999,29962.970579700006,53333.57909808 2025-06-19,16:16:16.000,170,11071510,3245,0,1750349775,13188.67134380999,28578.295875540003,53333.56512384001 2025-06-19,16:16:17.000,170,11071502,3205,0,1750349776,13188.65113487999,31347.57479256,53333.55813672 2025-06-19,16:16:18.000,170,11071554,3525,0,1750349777,13188.67134380999,28578.32407206,53333.60704656 2025-06-19,16:16:19.000,170,11071569,3565,0,1750349778,13188.63766226,28116.71179401,53333.59307232001 2025-06-19,16:16:20.000,170,11071576,3405,0,1750349779,13188.644398569995,23501.258680860003,53333.67691776 2025-06-19,16:16:21.000,170,11071545,3565,0,1750349780,13188.67134380999,27193.61412225,53333.60704656 2025-06-19,16:16:22.000,170,11071537,3205,0,1750349781,13188.583771779995,29039.823564029997,53333.60704656 2025-06-19,16:16:23.000,170,11071547,3804,0,1750349782,13188.59050808999,29501.294859479996,53333.56512384001 2025-06-19,16:16:24.000,170,11071563,3765,0,1750349783,13188.57703547,25347.404680470005,53333.621020800005 2025-06-19,16:16:25.000,170,11071497,3804,0,1750349784,13188.59050808999,26270.445959189994,53333.62800792 2025-06-19,16:16:26.000,170,11071527,3205,0,1750349785,13188.502936059995,29501.301908609996,53333.634995039996 2025-06-19,16:16:27.000,170,11071534,3045,0,1750349786,13188.482727129995,29039.77422012,53333.67691776 2025-06-19,16:16:28.000,170,11071543,2844,0,1750349787,13188.462518199995,29039.823564029997,53333.621020800005 2025-06-19,16:16:29.000,170,11071484,2605,0,1750349788,13188.45578189,30886.047104070007,53333.5860852 2025-06-19,16:16:30.000,170,11071501,3405,0,1750349789,13188.442309269994,26732.199219839997,53333.57909808 2025-06-19,16:16:31.000,170,11071493,3485,0,1750349790,13188.43557296,30424.547612099996,53333.57909808 2025-06-19,16:16:32.000,170,11071505,3565,0,1750349791,13188.34800092999,30424.554661229995,53333.53717536 2025-06-19,16:16:33.000,170,11071489,3924,0,1750349792,13188.314319379999,33193.854725640005,53333.53018824 2025-06-19,16:16:34.000,170,11071505,3565,0,1750349793,13188.307583069989,31809.257561909995,53333.50922688 2025-06-19,16:16:35.000,170,11071463,3365,0,1750349794,13188.253692589999,32732.404577580004,53333.4812784 2025-06-19,16:16:36.000,170,11071452,3045,0,1750349795,13188.186329489989,29040.070283580004,53333.54416248001 2025-06-19,16:16:37.000,170,11071504,3045,0,1750349796,13188.179593179993,28578.549644219995,53333.572110960005 2025-06-19,16:16:38.000,170,11071466,3365,0,1750349797,13188.159384249993,33193.92521694,53333.55813672 2025-06-19,16:16:39.000,170,11071565,3485,0,1750349798,13188.125702699988,29040.006841409995,53333.54416248001 2025-06-19,16:16:40.000,170,11071504,3125,0,1750349799,13188.139175319993,28116.838678350003,53333.502239760004 2025-06-19,16:16:41.000,170,11071502,3125,0,1750349800,13188.132439009998,25809.08744982,53333.50922688 2025-06-19,16:16:42.000,170,11071519,3565,0,1750349801,13188.085284839988,29501.471087729995,53333.48826552 2025-06-19,16:16:43.000,170,11071473,3565,0,1750349802,13188.031394359998,29501.435842079998,53333.51621400001 2025-06-19,16:16:44.000,170,11071495,3645,0,1750349803,13188.051603289998,31347.525448650005,53333.55813672 2025-06-19,16:16:45.000,170,11071450,2685,0,1750349804,13188.031394359998,28116.634253580007,53333.5511496 2025-06-19,16:16:46.000,170,11071526,2124,0,1750349805,13187.957294949993,32270.5032852,53333.523201120006 2025-06-19,16:16:47.000,170,11071351,4004,0,1750349806,13187.950558639997,29962.71681102,53333.51621400001 2025-06-19,16:16:48.000,170,11071540,3525,0,1750349807,13187.957294949993,29501.10453297,53333.51621400001 2025-06-19,16:16:49.000,170,11071551,3444,0,1750349808,13187.923613400002,28577.985713820002,53333.54416248001 2025-06-19,16:16:50.000,170,11071547,4004,0,1750349809,13187.916877089992,26270.22743616,53333.49525264001 2025-06-19,16:16:51.000,170,11071553,2844,0,1750349810,13187.937086019992,30424.054172999997,53333.523201120006 2025-06-19,16:16:52.000,170,11071520,3125,0,1750349811,13187.876459229992,27654.78230511,53333.4812784 2025-06-19,16:16:53.000,170,11071522,2485,0,1750349812,13187.815832439992,28116.324091860006,53333.43935568 2025-06-19,16:16:54.000,170,11071610,2205,0,1750349813,13187.815832439992,27654.662469899995,53333.4114072 2025-06-19,16:16:55.000,170,11071552,2605,0,1750349814,13187.761941960001,30885.4902228,53333.404420080005 2025-06-19,16:16:56.000,170,11071572,3565,0,1750349815,13187.748469339997,29500.900108200003,53333.404420080005 2025-06-19,16:16:57.000,170,11071531,2525,0,1750349816,13187.741733030001,29039.337174059998,53333.42538144001 2025-06-19,16:16:58.000,170,11071544,3444,0,1750349817,13187.714787789992,31808.524452390004,53333.4114072 2025-06-19,16:16:59.000,170,11071631,3525,0,1750349818,13187.701315170001,32731.565731110008,53333.42538144001 2025-06-19,16:17:00.000,170,11071552,3165,0,1750349819,13187.701315170001,24885.475191570004,53333.42538144001 2025-06-19,16:17:01.000,170,11071554,3325,0,1750349820,13187.701315170001,27654.676568159994,53333.44634280001 2025-06-19,16:17:02.000,170,11071629,3605,0,1750349821,13187.647424689996,30423.983681700003,53333.38345872 2025-06-19,16:17:03.000,170,11071561,3765,0,1750349822,13187.613743139991,27654.75410859,53333.355510240006 2025-06-19,16:17:04.000,170,11071516,3085,0,1750349823,13187.62047945,34577.80336941,53333.341536 2025-06-19,16:17:05.000,170,11071577,3725,0,1750349824,13187.62047945,30885.518419319997,53333.341536 2025-06-19,16:17:06.000,170,11071610,2124,0,1750349825,13187.593534209991,29039.414714490005,53333.30660040001 2025-06-19,16:17:07.000,170,11071572,2805,0,1750349826,13187.573325279991,26270.149895730006,53333.299613279996 2025-06-19,16:17:08.000,170,11071608,3045,0,1750349827,13187.53290741999,29962.491238860006,53333.355510240006 2025-06-19,16:17:09.000,170,11071594,2565,0,1750349828,13187.5194348,30424.01187822,53333.334548880004 2025-06-19,16:17:10.000,170,11071582,3045,0,1750349829,13187.49248955999,28577.774239920007,53333.27865192001 2025-06-19,16:17:11.000,170,11071597,3645,0,1750349830,13187.485753249995,34577.74697637001,53333.34852312001 2025-06-19,16:17:12.000,170,11071555,3444,0,1750349831,13187.45880801,26270.001864000005,53333.38345872 2025-06-19,16:17:13.000,170,11071572,3165,0,1750349832,13187.485753249995,25808.495322899995,53333.32057464 2025-06-19,16:17:14.000,170,11071592,3365,0,1750349833,13187.49248955999,32731.48114155,53333.236729200005 2025-06-19,16:17:15.000,170,11071553,3765,0,1750349834,13187.45207169999,31808.284781969996,53333.32057464 2025-06-19,16:17:16.000,170,11071575,4085,0,1750349835,13187.45207169999,29962.124684099996,53333.27865192001 2025-06-19,16:17:17.000,170,11071525,3685,0,1750349836,13187.43859908,24885.172078980002,53333.2716648 2025-06-19,16:17:18.000,170,11071655,4045,0,1750349837,13187.47901694,30885.081373260007,53333.236729200005 2025-06-19,16:17:19.000,170,11071574,3485,0,1750349838,13187.55311634999,24423.503407890006,53333.25769056001 2025-06-19,16:17:20.000,170,11071594,3325,0,1750349839,13187.566588969996,31346.573816100004,53333.29262616 2025-06-19,16:17:21.000,170,11071549,3165,0,1750349840,13187.573325279991,31808.10150459,53333.299613279996 2025-06-19,16:17:22.000,170,11071580,2764,0,1750349841,13187.60027052,29961.962554109996,53333.31358752 2025-06-19,16:17:23.000,170,11071613,2844,0,1750349842,13187.640688380001,29038.81553844,53333.25070344 2025-06-19,16:17:24.000,170,11071563,2844,0,1750349843,13187.687842549996,25808.051227710006,53333.30660040001 2025-06-19,16:17:25.000,170,11071547,3365,0,1750349844,13187.674369929991,31808.009865900007,53333.27865192001 2025-06-19,16:17:26.000,170,11071512,2485,0,1750349845,13187.681106240001,31808.052160680003,53333.29262616 2025-06-19,16:17:27.000,170,11071520,2285,0,1750349846,13187.674369929991,30423.440898689994,53333.31358752 2025-06-19,16:17:28.000,170,11071601,3005,0,1750349847,13187.654160999991,31346.45398089,53333.334548880004 2025-06-19,16:17:29.000,170,11071593,4004,0,1750349848,13187.640688380001,27654.183129059995,53333.29262616 2025-06-19,16:17:30.000,170,11071581,3804,0,1750349849,13187.566588969996,28577.238506039997,53333.20878072001 2025-06-19,16:17:31.000,170,11071538,2764,0,1750349850,13187.526171109996,33192.6704718,53333.187819360006 2025-06-19,16:17:32.000,170,11071573,3645,0,1750349851,13187.47901694,32269.55870178,53333.17384512 2025-06-19,16:17:33.000,170,11071585,2805,0,1750349852,13187.45880801,25346.50239183,53333.21576784 2025-06-19,16:17:34.000,170,11071579,2885,0,1750349853,13187.344290739995,31808.031013290005,53333.187819360006 2025-06-19,16:17:35.000,170,11071565,3924,0,1750349854,13187.29040025999,27192.711833609996,53333.2017936 2025-06-19,16:17:36.000,170,11071524,2925,0,1750349855,13187.25671871,33654.191111160006,53333.13890952001 2025-06-19,16:17:37.000,170,11071564,3125,0,1750349856,13187.27019132999,29038.83668583,53333.06205120001 2025-06-19,16:17:38.000,170,11071622,3485,0,1750349857,13187.19609192,30423.52548825,53333.07602544 2025-06-19,16:17:39.000,170,11071545,4004,0,1750349858,13187.21630085,26731.21939077,53333.13890952001 2025-06-19,16:17:40.000,170,11071545,3885,0,1750349859,13187.18935560999,24885.115685940007,53333.14589664 2025-06-19,16:17:41.000,170,11071543,3845,0,1750349860,13187.16914667999,29038.921275390006,53333.15987088001 2025-06-19,16:17:42.000,170,11071554,2365,0,1750349861,13187.202828229994,23500.525571339997,53333.117948160005 2025-06-19,16:17:43.000,170,11071592,3085,0,1750349862,13187.202828229994,30423.574832159997,53333.08301256 2025-06-19,16:17:44.000,170,11071554,3444,0,1750349863,13187.19609192,30423.511389990002,53333.14589664 2025-06-19,16:17:45.000,170,11071508,3485,0,1750349864,13187.175882989999,29500.413718230004,53333.0969868 2025-06-19,16:17:46.000,170,11071548,3444,0,1750349865,13187.182619299994,25346.565833999994,53333.07602544 2025-06-19,16:17:47.000,170,11071532,3765,0,1750349866,13187.14893774999,28577.301948210006,53333.13890952001 2025-06-19,16:17:48.000,170,11071523,3325,0,1750349867,13187.162410369994,34115.74699617,53333.117948160005 2025-06-19,16:17:49.000,170,11071544,3405,0,1750349868,13187.135465129999,29038.82258757,53333.069038320005 2025-06-19,16:17:50.000,170,11071544,3085,0,1750349869,13187.095047269999,29038.794391050003,53333.03410272 2025-06-19,16:17:51.000,170,11071507,3045,0,1750349870,13187.074838339999,28577.273751689994,53333.020128480006 2025-06-19,16:17:52.000,170,11071484,3165,0,1750349871,13187.054629409999,29500.329128669997,53333.01314136001 2025-06-19,16:17:53.000,170,11071540,3125,0,1750349872,13187.000738929994,27192.613145790005,53333.05506408 2025-06-19,16:17:54.000,170,11071512,2605,0,1750349873,13186.980529999993,25807.980736409998,53333.0271156 2025-06-19,16:17:55.000,170,11071544,3245,0,1750349874,13186.967057379989,30884.912194139994,53332.964231519996 2025-06-19,16:17:56.000,170,11071507,3885,0,1750349875,13186.953584759998,31346.425784370003,53333.00615424 2025-06-19,16:17:57.000,170,11071533,3485,0,1750349876,13186.899694279993,33654.12766899,53332.99218000001 2025-06-19,16:17:58.000,170,11071599,3605,0,1750349877,13186.906430589988,28115.73901407,53333.0271156 2025-06-19,16:17:59.000,170,11071520,3205,0,1750349878,13186.852540109998,25346.537637479996,53332.97820576 2025-06-19,16:18:00.000,170,11071580,3125,0,1750349879,13186.872749039998,30423.469095210006,53332.91532168 2025-06-19,16:18:01.000,170,11071573,3525,0,1750349880,13186.825594870003,26269.607112719998,53332.97121864001 2025-06-19,16:18:02.000,170,11071548,3245,0,1750349881,13186.879485349993,29500.378472580007,53332.8873732 2025-06-19,16:18:03.000,170,11071582,3045,0,1750349882,13186.852540109998,33654.21930768,53332.87339896001 2025-06-19,16:18:04.000,170,11071540,3165,0,1750349883,13186.872749039998,34115.810438340006,53332.83846336 2025-06-19,16:18:05.000,170,11071570,3245,0,1750349884,13186.866012729988,27654.331160789996,53332.817502 2025-06-19,16:18:06.000,170,11071528,3125,0,1750349885,13186.866012729988,28115.872947540003,53332.782566400005 2025-06-19,16:18:07.000,170,11071564,3365,0,1750349886,13186.859276419993,23038.969686330005,53332.782566400005 2025-06-19,16:18:08.000,170,11071544,3045,0,1750349887,13186.852540109998,28115.872947540003,53332.76859216 2025-06-19,16:18:09.000,170,11071551,3685,0,1750349888,13186.906430589988,28577.464078200006,53332.852437600006 2025-06-19,16:18:10.000,170,11071516,3205,0,1750349889,13186.906430589988,26731.3674225,53332.831476240004 2025-06-19,16:18:11.000,170,11071527,3485,0,1750349890,13186.906430589988,23500.65245568,53332.78955352 2025-06-19,16:18:12.000,170,11071567,3765,0,1750349891,13186.926639519988,29500.63224126,53332.77557928001 2025-06-19,16:18:13.000,170,11071610,3005,0,1750349892,13186.886221659988,30423.70876563,53332.75461792001 2025-06-19,16:18:14.000,170,11071578,3165,0,1750349893,13186.879485349993,24423.73602918,53332.684746720006 2025-06-19,16:18:15.000,170,11071547,3645,0,1750349894,13186.852540109998,29039.090454510006,53332.67775960001 2025-06-19,16:18:16.000,170,11071546,3165,0,1750349895,13186.839067489993,29039.097503640005,53332.69173384 2025-06-19,16:18:17.000,170,11071552,3165,0,1750349896,13186.818858559993,31808.298880229995,53332.63583688001 2025-06-19,16:18:18.000,170,11071583,3804,0,1750349897,13186.798649629993,30885.215306729995,53332.663785360004 2025-06-19,16:18:19.000,170,11071549,3804,0,1750349898,13186.724550220002,26269.825635750007,53332.64981112 2025-06-19,16:18:20.000,170,11071588,3085,0,1750349899,13186.751495459997,36423.596912520006,53332.614875520005 2025-06-19,16:18:21.000,170,11071534,3205,0,1750349900,13186.670659739997,28115.90114406,53332.62186264 2025-06-19,16:18:22.000,170,11071468,3165,0,1750349901,13186.670659739997,29500.519455179994,53332.62186264 2025-06-19,16:18:23.000,170,11071567,3485,0,1750349902,13186.583087710002,31346.721847830006,53332.60788840001 2025-06-19,16:18:24.000,170,11071556,3285,0,1750349903,13186.630241879997,30885.116618910004,53332.60788840001 2025-06-19,16:18:25.000,170,11071589,3765,0,1750349904,13186.603296640002,30423.53958651,53332.5729528 2025-06-19,16:18:26.000,170,11071586,3165,0,1750349905,13186.549406159997,23962.116702,53332.57993992 2025-06-19,16:18:27.000,170,11071568,3045,0,1750349906,13186.562878780001,26269.762193579998,53332.59391416 2025-06-19,16:18:28.000,170,11071600,3765,0,1750349907,13186.576351399992,22577.463145229995,53332.5729528 2025-06-19,16:18:29.000,170,11071603,3205,0,1750349908,13186.535933539992,30423.54663564,53332.55897856001 2025-06-19,16:18:30.000,170,11071506,3444,0,1750349909,13186.569615089997,31808.23543806,53332.517055840006 2025-06-19,16:18:31.000,170,11071535,3165,0,1750349910,13186.569615089997,30885.088422390007,53332.496094480004 2025-06-19,16:18:32.000,170,11071504,2644,0,1750349911,13186.623505570002,29038.893078869994,53332.5030816 2025-06-19,16:18:33.000,170,11071560,3685,0,1750349912,13186.589824019997,29038.956521040003,53332.51006872001 2025-06-19,16:18:34.000,170,11071554,3405,0,1750349913,13186.562878780001,32269.629193080007,53332.46814600001 2025-06-19,16:18:35.000,170,11071542,3205,0,1750349914,13186.556142469992,31808.10150459,53332.47513312 2025-06-19,16:18:36.000,170,11071478,3645,0,1750349915,13186.583087710002,27192.711833609996,53332.461158879996 2025-06-19,16:18:37.000,170,11071518,2405,0,1750349916,13186.576351399992,29038.84373496,53332.48212024 2025-06-19,16:18:38.000,170,11071564,3205,0,1750349917,13186.556142469992,29038.801440180003,53332.41224904 2025-06-19,16:18:39.000,170,11071597,4085,0,1750349918,13186.576351399992,24884.897162909998,53332.48212024 2025-06-19,16:18:40.000,170,11071541,3845,0,1750349919,13186.569615089997,27192.634293180003,53332.41923616001 2025-06-19,16:18:41.000,170,11071554,3605,0,1750349920,13186.596560329992,36423.399536879995,53332.48212024 2025-06-19,16:18:42.000,170,11071526,2365,0,1750349921,13186.589824019997,31346.46103002,53332.47513312 2025-06-19,16:18:43.000,170,11071543,3444,0,1750349922,13186.515724609992,28115.633277119996,53332.42622328 2025-06-19,16:18:44.000,170,11071530,3685,0,1750349923,13186.556142469992,25807.97368728,53332.42622328 2025-06-19,16:18:45.000,170,11071581,3685,0,1750349924,13186.583087710002,32730.987702450002,53332.40526192 2025-06-19,16:18:46.000,170,11071493,3885,0,1750349925,13186.529197229996,28577.182113000003,53332.398274800005 2025-06-19,16:18:47.000,170,11071572,2885,0,1750349926,13186.522460920001,26731.02201513,53332.40526192 2025-06-19,16:18:48.000,170,11071574,2325,0,1750349927,13186.583087710002,32269.452964829994,53332.37032632001 2025-06-19,16:18:49.000,170,11071582,3165,0,1750349928,13186.576351399992,28115.619178859997,53332.41224904 2025-06-19,16:18:50.000,170,11071572,3605,0,1750349929,13186.562878780001,27654.049195590007,53332.39128768001 2025-06-19,16:18:51.000,170,11071523,2965,0,1750349930,13186.562878780001,32730.917211149994,53332.35635208 2025-06-19,16:18:52.000,170,11071554,2444,0,1750349931,13186.576351399992,28115.513441910007,53332.47513312 2025-06-19,16:18:53.000,170,11071581,3125,0,1750349932,13186.549406159997,29038.575868019994,53332.4332104 2025-06-19,16:18:54.000,170,11071571,2885,0,1750349933,13186.549406159997,29961.539606310005,53332.41923616001 2025-06-19,16:18:55.000,170,11071579,3565,0,1750349934,13186.535933539992,30423.088442189997,53332.44019752001 2025-06-19,16:18:56.000,170,11071543,4045,0,1750349935,13186.549406159997,31807.643311139997,53332.349364960006 2025-06-19,16:18:57.000,170,11071585,2844,0,1750349936,13186.522460920001,29961.490262399995,53332.40526192 2025-06-19,16:18:58.000,170,11071572,3565,0,1750349937,13186.556142469992,30884.432853299993,53332.447184640005 2025-06-19,16:18:59.000,170,11071573,3085,0,1750349938,13186.583087710002,29961.2787885,53332.4332104 2025-06-19,16:19:00.000,170,11071538,2885,0,1750349939,13186.596560329992,27191.992822350003,53332.41224904 2025-06-19,16:19:01.000,170,11071586,3205,0,1750349940,13186.596560329992,28115.012953679994,53332.44019752001 2025-06-19,16:19:02.000,170,11071540,2365,0,1750349941,13186.603296640002,30422.59500309,53332.4332104 2025-06-19,16:19:03.000,170,11071563,3804,0,1750349942,13186.643714500002,30884.03105289,53332.38430056 2025-06-19,16:19:04.000,170,11071547,3405,0,1750349943,13186.684132360002,30422.538610050004,53332.38430056 2025-06-19,16:19:05.000,170,11071546,2764,0,1750349944,13186.690868669997,27653.245594770007,53332.37032632001 2025-06-19,16:19:06.000,170,11071571,3165,0,1750349945,13186.731286529997,27191.668562370003,53332.37032632001 2025-06-19,16:19:07.000,170,11071545,3885,0,1750349946,13186.818858559993,34576.118627339994,53332.41224904 2025-06-19,16:19:08.000,170,11071548,2565,0,1750349947,13186.791913319998,31345.32612009,53332.34237784001 2025-06-19,16:19:09.000,170,11071586,2444,0,1750349948,13186.812122249998,29499.102580050007,53332.3633392 2025-06-19,16:19:10.000,170,11071546,3045,0,1750349949,13186.805385940002,27652.928383920007,53332.38430056 2025-06-19,16:19:11.000,170,11071545,3965,0,1750349950,13186.805385940002,32268.191170560007,53332.44019752001 2025-06-19,16:19:12.000,170,11071544,3725,0,1750349951,13186.764968080002,23960.601139050006,53332.37032632001 2025-06-19,16:19:13.000,170,11071515,3605,0,1750349952,13186.764968080002,29037.433908959996,53332.33539072 2025-06-19,16:19:14.000,170,11071559,2885,0,1750349953,13186.751495459997,31345.058253149997,53332.35635208 2025-06-19,16:19:15.000,170,11071533,3965,0,1750349954,13186.744759150002,23960.551795139996,53332.42622328 2025-06-19,16:19:16.000,170,11071545,3685,0,1750349955,13186.744759150002,26268.190237589995,53332.398274800005 2025-06-19,16:19:17.000,170,11071550,2325,0,1750349956,13186.731286529997,27652.731008279996,53332.30744224 2025-06-19,16:19:18.000,170,11071543,3725,0,1750349957,13186.690868669997,28575.701795700006,53332.3633392 2025-06-19,16:19:19.000,170,11071533,3725,0,1750349958,13186.684132360002,33652.46407431,53332.42622328 2025-06-19,16:19:20.000,170,11071511,3405,0,1750349959,13186.717813909992,30421.76320575,53332.42622328 2025-06-19,16:19:21.000,170,11071566,3005,0,1750349960,13186.724550220002,29960.179124219998,53332.461158879996 2025-06-19,16:19:22.000,170,11071551,3685,0,1750349961,13186.764968080002,30421.63632141,53332.461158879996 2025-06-19,16:19:23.000,170,11071568,3045,0,1750349962,13186.771704389997,32729.2606656,53332.41224904 2025-06-19,16:19:24.000,170,11071554,3165,0,1750349963,13186.798649629993,28113.849847229998,53332.4332104 2025-06-19,16:19:25.000,170,11071560,3285,0,1750349964,13186.798649629993,29498.397667049998,53332.44019752001 2025-06-19,16:19:26.000,170,11071577,3645,0,1750349965,13186.791913319998,29959.960601190003,53332.5030816 2025-06-19,16:19:27.000,170,11071539,3645,0,1750349966,13186.812122249998,36882.791338979994,53332.447184640005 2025-06-19,16:19:28.000,170,11071550,3285,0,1750349967,13186.845803800003,29498.37651966,53332.42622328 2025-06-19,16:19:29.000,170,11071565,3685,0,1750349968,13186.872749039998,32267.46511017,53332.3633392 2025-06-19,16:19:30.000,170,11071543,2844,0,1750349969,13186.859276419993,29036.74309422,53332.4332104 2025-06-19,16:19:31.000,170,11071533,3405,0,1750349970,13186.845803800003,27652.160028750004,53332.496094480004 2025-06-19,16:19:32.000,170,11071611,3845,0,1750349971,13186.866012729988,31805.909225159994,53332.48212024 2025-06-19,16:19:33.000,170,11071603,4045,0,1750349972,13186.852540109998,25806.05632392,53332.47513312 2025-06-19,16:19:34.000,170,11071564,3165,0,1750349973,13186.852540109998,31344.36743841,53332.47513312 2025-06-19,16:19:35.000,170,11071530,3365,0,1750349974,13186.859276419993,28113.730012019994,53332.52404296 2025-06-19,16:19:36.000,170,11071578,3085,0,1750349975,13186.872749039998,26267.64040545,53332.461158879996 2025-06-19,16:19:37.000,170,11071603,3005,0,1750349976,13186.886221659988,28113.807552450002,53332.5030816 2025-06-19,16:19:38.000,170,11071557,3725,0,1750349977,13186.892957969998,27652.20232353,53332.55897856001 2025-06-19,16:19:39.000,170,11071624,2444,0,1750349978,13186.913166899998,29036.820634649994,53332.496094480004 2025-06-19,16:19:40.000,170,11071595,3365,0,1750349979,13186.919903209993,27190.674635040006,53332.517055840006 2025-06-19,16:19:41.000,170,11071591,3525,0,1750349980,13186.919903209993,26729.055307860006,53332.54500432 2025-06-19,16:19:42.000,170,11071583,3765,0,1750349981,13186.906430589988,28575.074423130005,53332.565965680005 2025-06-19,16:19:43.000,170,11071580,3085,0,1750349982,13187.000738929994,31344.191210160003,53332.52404296 2025-06-19,16:19:44.000,170,11071613,3365,0,1750349983,13186.994002619998,24421.212440639996,53332.53801720001 2025-06-19,16:19:45.000,170,11071586,3085,0,1750349984,13186.973793689998,29497.960620989994,53332.57993992 2025-06-19,16:19:46.000,170,11071538,3605,0,1750349985,13186.940112139993,27190.286932889998,53332.53801720001 2025-06-19,16:19:47.000,170,11071568,2565,0,1750349986,13186.926639519988,29959.333228620002,53332.53103008 2025-06-19,16:19:48.000,170,11071574,3685,0,1750349987,13186.913166899998,25805.534688300002,53332.5729528 2025-06-19,16:19:49.000,170,11071554,3845,0,1750349988,13186.913166899998,35958.960557700004,53332.51006872001 2025-06-19,16:19:50.000,170,11071617,3565,0,1750349989,13186.913166899998,26728.449082680003,53332.54500432 2025-06-19,16:19:51.000,170,11071522,2925,0,1750349990,13186.879485349993,23497.705919340005,53332.55897856001 2025-06-19,16:19:52.000,170,11071568,3325,0,1750349991,13186.899694279993,29035.9394934,53332.53801720001 2025-06-19,16:19:53.000,170,11071562,2965,0,1750349992,13186.940112139993,30881.979756059998,53332.57993992 2025-06-19,16:19:54.000,170,11071438,2965,0,1750349993,13186.946848449988,27651.349378800005,53332.53103008 2025-06-19,16:19:55.000,170,11071629,3685,0,1750349994,13186.919903209993,29958.931428209995,53332.57993992 2025-06-19,16:19:56.000,170,11071568,3444,0,1750349995,13186.967057379989,29035.96064079,53332.60090128 2025-06-19,16:19:57.000,170,11071609,3525,0,1750349996,13186.980529999993,28574.418854040006,53332.60788840001 2025-06-19,16:19:58.000,170,11071592,3325,0,1750349997,13186.940112139993,28112.912312939996,53332.55199144 2025-06-19,16:19:59.000,170,11071527,2925,0,1750349998,13186.940112139993,26266.801558980005,53332.52404296 2025-06-19,16:20:00.000,170,11071548,3045,0,1750349999,13186.987266309989,32728.069362630005,53332.517055840006 2025-06-19,16:20:01.000,170,11071589,3485,0,1750350000,13186.973793689998,30420.473214960002,53332.57993992 2025-06-19,16:20:02.000,170,11071570,3205,0,1750350001,13186.967057379989,27189.849886829994,53332.51006872001 2025-06-19,16:20:03.000,170,11071634,2205,0,1750350002,13186.913166899998,30420.423871050007,53332.54500432 2025-06-19,16:20:04.000,170,11071613,3565,0,1750350003,13186.892957969998,30420.416821920007,53332.55897856001 2025-06-19,16:20:05.000,170,11071542,3845,0,1750350004,13186.845803800003,29035.819658189997,53332.52404296 2025-06-19,16:20:06.000,170,11071534,3005,0,1750350005,13186.818858559993,30420.289937580004,53332.5729528 2025-06-19,16:20:07.000,170,11071584,2844,0,1750350006,13186.798649629993,28574.136888840003,53332.54500432 2025-06-19,16:20:08.000,170,11071566,3245,0,1750350007,13186.751495459997,34112.32111899,53332.52404296 2025-06-19,16:20:09.000,170,11071564,3685,0,1750350008,13186.791913319998,28112.411824709998,53332.53801720001 2025-06-19,16:20:10.000,170,11071580,3965,0,1750350009,13186.791913319998,32266.00594026,53332.53801720001 2025-06-19,16:20:11.000,170,11071563,3005,0,1750350010,13186.778440699993,29496.712924980005,53332.5030816 2025-06-19,16:20:12.000,170,11071579,3245,0,1750350011,13186.771704389997,26265.990909030006,53332.53801720001 2025-06-19,16:20:13.000,170,11071578,2725,0,1750350012,13186.845803800003,32727.124779210004,53332.5030816 2025-06-19,16:20:14.000,170,11071535,3645,0,1750350013,13186.839067489993,31342.47122244,53332.48910736001 2025-06-19,16:20:15.000,170,11071557,4004,0,1750350014,13186.899694279993,27188.778419070004,53332.5030816 2025-06-19,16:20:16.000,170,11071613,4004,0,1750350015,13186.919903209993,29957.845862190006,53332.47513312 2025-06-19,16:20:17.000,170,11071587,3845,0,1750350016,13186.980529999993,27650.200370610008,53332.47513312 2025-06-19,16:20:18.000,170,11071594,3285,0,1750350017,13187.000738929994,30880.865993519998,53332.53801720001 2025-06-19,16:20:19.000,170,11071551,4085,0,1750350018,13187.020947859994,28573.241649329997,53332.5030816 2025-06-19,16:20:20.000,170,11071564,3645,0,1750350019,13187.041156789994,27650.2920093,53332.46814600001 2025-06-19,16:20:21.000,170,11071574,3085,0,1750350020,13187.027684169989,26727.300074490005,53332.461158879996 2025-06-19,16:20:22.000,170,11071522,2045,0,1750350021,13187.047893099989,30880.99992699,53332.447184640005 2025-06-19,16:20:23.000,170,11071575,3605,0,1750350022,13187.068102029989,28573.38263193,53332.4332104 2025-06-19,16:20:24.000,170,11071512,3205,0,1750350023,13186.960321069993,29034.98786085,53332.41923616001 2025-06-19,16:20:25.000,170,11071518,2325,0,1750350024,13186.859276419993,28573.453123230007,53332.45417176 2025-06-19,16:20:26.000,170,11071556,3165,0,1750350025,13186.785177010002,28573.431975839994,53332.37731344 2025-06-19,16:20:27.000,170,11071581,3804,0,1750350026,13186.731286529997,30419.507484150003,53332.39128768001 2025-06-19,16:20:28.000,170,11071545,3685,0,1750350027,13186.670659739997,27650.369549730007,53332.37731344 2025-06-19,16:20:29.000,170,11071560,3285,0,1750350028,13186.636978189992,29034.910320420007,53332.37731344 2025-06-19,16:20:30.000,170,11071554,2965,0,1750350029,13186.610032949997,31342.351387229995,53332.37731344 2025-06-19,16:20:31.000,170,11071558,2644,0,1750350030,13186.589824019997,31803.77333877,53332.39128768001 2025-06-19,16:20:32.000,170,11071573,3685,0,1750350031,13186.556142469992,30880.717961789996,53332.38430056 2025-06-19,16:20:33.000,170,11071584,3245,0,1750350032,13186.569615089997,22111.825813949996,53332.44019752001 2025-06-19,16:20:34.000,170,11071524,3165,0,1750350033,13186.583087710002,29496.043257629994,53332.34237784001 2025-06-19,16:20:35.000,170,11071604,2525,0,1750350034,13186.623505570002,27649.97479845,53332.32141648001 2025-06-19,16:20:36.000,170,11071635,4004,0,1750350035,13186.663923430002,29496.015061109996,53332.23757104 2025-06-19,16:20:37.000,170,11071569,3565,0,1750350036,13186.744759150002,35957.20532433,53332.28648088 2025-06-19,16:20:38.000,170,11071559,3525,0,1750350037,13186.785177010002,26265.42697863,53332.31442936 2025-06-19,16:20:39.000,170,11071541,3765,0,1750350038,13186.866012729988,26726.982863640005,53332.30744224 2025-06-19,16:20:40.000,170,11071563,3565,0,1750350039,13186.899694279993,28573.128863250007,53332.279493760005 2025-06-19,16:20:41.000,170,11071597,3405,0,1750350040,13186.946848449988,31342.224502890007,53332.28648088 2025-06-19,16:20:42.000,170,11071608,2844,0,1750350041,13186.960321069993,27188.67268212,53332.279493760005 2025-06-19,16:20:43.000,170,11071564,3725,0,1750350042,13186.987266309989,27188.707927769996,53332.349364960006 2025-06-19,16:20:44.000,170,11071558,2605,0,1750350043,13186.973793689998,32265.406764209998,53332.30045512001 2025-06-19,16:20:45.000,170,11071607,3685,0,1750350044,13186.946848449988,25804.27994316,53332.39128768001 2025-06-19,16:20:46.000,170,11071608,2805,0,1750350045,13186.960321069993,23958.239680500003,53332.349364960006 2025-06-19,16:20:47.000,170,11071536,2444,0,1750350046,13186.899694279993,35034.6081408,53332.3633392 2025-06-19,16:20:48.000,170,11071567,3205,0,1750350047,13186.832331179998,31804.005960060007,53332.30744224 2025-06-19,16:20:49.000,170,11071556,3045,0,1750350048,13186.839067489993,29957.831763930008,53332.41923616001 2025-06-19,16:20:50.000,170,11071613,2885,0,1750350049,13186.805385940002,30880.85189526,53332.398274800005 2025-06-19,16:20:51.000,170,11071567,3285,0,1750350050,13186.758231769993,25342.568977290008,53332.33539072 2025-06-19,16:20:52.000,170,11071576,2605,0,1750350051,13186.771704389997,31803.7803879,53332.328403600004 2025-06-19,16:20:53.000,170,11071549,2844,0,1750350052,13186.758231769993,27188.538748649997,53332.328403600004 2025-06-19,16:20:54.000,170,11071585,3125,0,1750350053,13186.744759150002,30880.53468441,53332.30045512001 2025-06-19,16:20:55.000,170,11071611,4045,0,1750350054,13186.758231769993,32726.54675055,53332.26551952 2025-06-19,16:20:56.000,170,11071597,3325,0,1750350055,13186.724550220002,32264.983816410007,53332.328403600004 2025-06-19,16:20:57.000,170,11071568,3685,0,1750350056,13186.751495459997,30418.88716071,53332.32141648001 2025-06-19,16:20:58.000,170,11071599,3765,0,1750350057,13186.771704389997,28572.832799790005,53332.328403600004 2025-06-19,16:20:59.000,170,11071554,3325,0,1750350058,13186.791913319998,27649.777422810002,53332.3633392 2025-06-19,16:21:00.000,170,11071559,3645,0,1750350059,13186.785177010002,27649.81266846,53332.37032632001 2025-06-19,16:21:01.000,170,11071586,3205,0,1750350060,13186.791913319998,27649.876110629993,53332.34237784001 2025-06-19,16:21:02.000,170,11071565,3685,0,1750350061,13186.785177010002,28572.88919283,53332.41224904 2025-06-19,16:21:03.000,170,11071615,3565,0,1750350062,13186.744759150002,30880.52058615,53332.29346800001 2025-06-19,16:21:04.000,170,11071585,3485,0,1750350063,13186.724550220002,28111.516585200006,53332.22359680001 2025-06-19,16:21:05.000,170,11071565,3565,0,1750350064,13186.704341290002,25342.470289470002,53332.32141648001 2025-06-19,16:21:06.000,170,11071551,3804,0,1750350065,13186.711077599997,31342.210404629994,53332.30744224 2025-06-19,16:21:07.000,170,11071592,2925,0,1750350066,13186.697604979992,29034.691797389998,53332.30744224 2025-06-19,16:21:08.000,170,11071614,3005,0,1750350067,13186.657187119992,28111.643469539995,53332.33539072 2025-06-19,16:21:09.000,170,11071573,2885,0,1750350068,13186.610032949997,29957.718977850003,53332.328403600004 2025-06-19,16:21:10.000,170,11071560,3525,0,1750350069,13186.562878780001,32726.878059659997,53332.30045512001 2025-06-19,16:21:11.000,170,11071607,3485,0,1750350070,13186.549406159997,32265.279879869995,53332.349364960006 2025-06-19,16:21:12.000,170,11071603,3525,0,1750350071,13186.502251990001,29957.697830460005,53332.30744224 2025-06-19,16:21:13.000,170,11071602,2525,0,1750350072,13186.508988299996,34111.348339050004,53332.33539072 2025-06-19,16:21:14.000,170,11071546,3444,0,1750350073,13186.468570439996,26265.553862970002,53332.328403600004 2025-06-19,16:21:15.000,170,11071488,3365,0,1750350074,13186.441625200001,22111.896305250004,53332.30045512001 2025-06-19,16:21:16.000,170,11071598,2525,0,1750350075,13186.468570439996,30880.654519620002,53332.29346800001 2025-06-19,16:21:17.000,170,11071555,3924,0,1750350076,13186.475306749991,30880.640421360004,53332.30045512001 2025-06-19,16:21:18.000,170,11071602,3365,0,1750350077,13186.502251990001,28573.079519339997,53332.2585324 2025-06-19,16:21:19.000,170,11071586,3325,0,1750350078,13186.583087710002,27650.010044099996,53332.27250664001 2025-06-19,16:21:20.000,170,11071566,2405,0,1750350079,13186.603296640002,26265.504519060007,53332.26551952 2025-06-19,16:21:21.000,170,11071539,3804,0,1750350080,13186.670659739997,25803.95568318,53332.26551952 2025-06-19,16:21:22.000,170,11071580,3085,0,1750350081,13186.697604979992,23957.901322260004,53332.27250664001 2025-06-19,16:21:23.000,170,11071583,4004,0,1750350082,13186.738022839992,26265.539764710004,53332.17468696001 2025-06-19,16:21:24.000,170,11071568,3245,0,1750350083,13186.859276419993,28573.079519339997,53332.28648088 2025-06-19,16:21:25.000,170,11071601,4004,0,1750350084,13186.852540109998,30419.21846982,53332.22359680001 2025-06-19,16:21:26.000,170,11071562,3005,0,1750350085,13186.886221659988,28573.157059770005,53332.25154528001 2025-06-19,16:21:27.000,170,11071583,3045,0,1750350086,13186.886221659988,30419.253715469997,53332.25154528001 2025-06-19,16:21:28.000,170,11071620,2725,0,1750350087,13186.926639519988,29957.726026980003,53332.20962256 2025-06-19,16:21:29.000,170,11071559,3565,0,1750350088,13186.886221659988,26265.603206879998,53332.21660968 2025-06-19,16:21:30.000,170,11071603,3765,0,1750350089,13186.899694279993,29957.669633939993,53332.26551952 2025-06-19,16:21:31.000,170,11071583,3645,0,1750350090,13186.886221659988,33649.78540491,53332.20263544001 2025-06-19,16:21:32.000,170,11071583,3685,0,1750350091,13186.879485349993,28111.58002737,53332.20962256 2025-06-19,16:21:33.000,170,11071630,3045,0,1750350092,13186.886221659988,30419.098634609996,53332.27250664001 2025-06-19,16:21:34.000,170,11071601,3765,0,1750350093,13186.913166899998,30880.52763528,53332.279493760005 2025-06-19,16:21:35.000,170,11071528,2485,0,1750350094,13186.839067489993,28111.41789738,53332.28648088 2025-06-19,16:21:36.000,170,11071590,3285,0,1750350095,13186.771704389997,29034.416881319994,53332.30045512001 2025-06-19,16:21:37.000,170,11071569,3725,0,1750350096,13186.744759150002,31803.43498053,53332.27250664001 2025-06-19,16:21:38.000,170,11071576,3125,0,1750350097,13186.711077599997,28111.312160429996,53332.28648088 2025-06-19,16:21:39.000,170,11071573,3645,0,1750350098,13186.657187119992,29034.374586539998,53332.27250664001 2025-06-19,16:21:40.000,170,11071617,3605,0,1750350099,13186.616769259992,31341.82975161,53332.30045512001 2025-06-19,16:21:41.000,170,11071615,3645,0,1750350100,13186.603296640002,30880.36550529,53332.279493760005 2025-06-19,16:21:42.000,170,11071580,2485,0,1750350101,13186.549406159997,26726.757291479997,53332.20962256 2025-06-19,16:21:43.000,170,11071555,3685,0,1750350102,13186.556142469992,29034.282947850006,53332.26551952 2025-06-19,16:21:44.000,170,11071558,3325,0,1750350103,13186.596560329992,30418.795522019995,53332.22359680001 2025-06-19,16:21:45.000,170,11071547,3645,0,1750350104,13186.542669850001,32726.405767949997,53332.2585324 2025-06-19,16:21:46.000,170,11071627,3565,0,1750350105,13186.583087710002,28111.24871826,53332.23757104 2025-06-19,16:21:47.000,170,11071577,3565,0,1750350106,13186.576351399992,29495.740145040007,53332.22359680001 2025-06-19,16:21:48.000,170,11071624,2725,0,1750350107,13186.556142469992,26265.166160819994,53332.230583920005 2025-06-19,16:21:49.000,170,11071614,3125,0,1750350108,13186.616769259992,31803.329243579996,53332.279493760005 2025-06-19,16:21:50.000,170,11071559,3005,0,1750350109,13186.690868669997,28111.234620000003,53332.23757104 2025-06-19,16:21:51.000,170,11071553,3205,0,1750350110,13186.738022839992,29034.261800459994,53332.279493760005 2025-06-19,16:21:52.000,170,11071565,3565,0,1750350111,13186.778440699993,29034.1772109,53332.27250664001 2025-06-19,16:21:53.000,170,11071610,2325,0,1750350112,13186.805385940002,31803.244654020004,53332.21660968 2025-06-19,16:21:54.000,170,11071610,2365,0,1750350113,13186.886221659988,24880.611291869995,53332.24455816 2025-06-19,16:21:55.000,170,11071595,3845,0,1750350114,13186.845803800003,26265.137964299996,53332.24455816 2025-06-19,16:21:56.000,170,11071630,2965,0,1750350115,13186.872749039998,28572.677718930005,53332.28648088 2025-06-19,16:21:57.000,170,11071617,3765,0,1750350116,13186.906430589988,32726.307080130005,53332.2585324 2025-06-19,16:21:58.000,170,11071595,3965,0,1750350117,13186.886221659988,25803.62437407,53332.25154528001 2025-06-19,16:21:59.000,170,11071566,2325,0,1750350118,13186.879485349993,26726.658603660006,53332.25154528001 2025-06-19,16:22:00.000,170,11071611,3804,0,1750350119,13186.845803800003,33649.29901494,53332.29346800001 2025-06-19,16:22:01.000,170,11071544,2685,0,1750350120,13186.845803800003,29957.211440490006,53332.2585324 2025-06-19,16:22:02.000,170,11071599,3005,0,1750350121,13186.785177010002,33187.90525991999,53332.25154528001 2025-06-19,16:22:03.000,170,11071591,3005,0,1750350122,13186.785177010002,29495.66965374,53332.22359680001 2025-06-19,16:22:04.000,170,11071618,2805,0,1750350123,13186.818858559993,29034.141965250004,53332.19564832 2025-06-19,16:22:05.000,170,11071627,3245,0,1750350124,13186.771704389997,23957.520669239995,53332.21660968 2025-06-19,16:22:06.000,170,11071563,3205,0,1750350125,13186.791913319998,27649.63644021,53332.20263544001 2025-06-19,16:22:07.000,170,11071599,2965,0,1750350126,13186.771704389997,24419.027210340006,53332.20263544001 2025-06-19,16:22:08.000,170,11071598,3525,0,1750350127,13186.738022839992,29034.127866990006,53332.17468696001 2025-06-19,16:22:09.000,170,11071597,3205,0,1750350128,13186.764968080002,28572.614276759996,53332.20962256 2025-06-19,16:22:10.000,170,11071572,3245,0,1750350129,13186.764968080002,31341.575982929993,53332.16769984 2025-06-19,16:22:11.000,170,11071634,2725,0,1750350130,13186.758231769993,31803.11072055,53332.20263544001 2025-06-19,16:22:12.000,170,11071624,3365,0,1750350131,13186.764968080002,34110.643426049995,53332.19564832 2025-06-19,16:22:13.000,170,11071590,3565,0,1750350132,13186.778440699993,28572.473294159994,53332.20263544001 2025-06-19,16:22:14.000,170,11071561,3165,0,1750350133,13186.751495459997,30418.464212909996,53332.16769984 2025-06-19,16:22:15.000,170,11071589,4165,0,1750350134,13186.731286529997,32264.525622960005,53332.14673848 2025-06-19,16:22:16.000,170,11071586,3765,0,1750350135,13186.724550220002,31802.899246650006,53332.181674080006 2025-06-19,16:22:17.000,170,11071622,3645,0,1750350136,13186.697604979992,29033.803607010006,53332.1886612 2025-06-19,16:22:18.000,170,11071588,2205,0,1750350137,13186.643714500002,30879.815673150006,53332.160712720004 2025-06-19,16:22:19.000,170,11071584,3365,0,1750350138,13186.589824019997,29495.246705939993,53332.12577712001 2025-06-19,16:22:20.000,170,11071576,2644,0,1750350139,13186.562878780001,27187.728098699998,53332.09084152 2025-06-19,16:22:21.000,170,11071563,2844,0,1750350140,13186.535933539992,27649.135951980003,53332.11879 2025-06-19,16:22:22.000,170,11071622,3444,0,1750350141,13186.556142469992,30879.72403446,53332.15372560001 2025-06-19,16:22:23.000,170,11071586,3645,0,1750350142,13186.549406159997,27649.121853720004,53332.13276424001 2025-06-19,16:22:24.000,170,11071609,3045,0,1750350143,13186.589824019997,27187.657607400004,53332.16769984 2025-06-19,16:22:25.000,170,11071600,2925,0,1750350144,13186.636978189992,31802.63137971,53332.13276424001 2025-06-19,16:22:26.000,170,11071580,2565,0,1750350145,13186.630241879997,30418.154051189995,53332.13975136 2025-06-19,16:22:27.000,170,11071609,3605,0,1750350146,13186.697604979992,28110.656591339997,53332.16769984 2025-06-19,16:22:28.000,170,11071574,3645,0,1750350147,13186.724550220002,25341.589148219995,53332.15372560001 2025-06-19,16:22:29.000,170,11071616,2644,0,1750350148,13186.785177010002,28572.205427220004,53332.12577712001 2025-06-19,16:22:30.000,170,11071608,3125,0,1750350149,13186.872749039998,29956.725050520006,53332.17468696001 2025-06-19,16:22:31.000,170,11071613,3565,0,1750350150,13186.926639519988,34571.839805430005,53332.16769984 2025-06-19,16:22:32.000,170,11071573,3725,0,1750350151,13186.973793689998,28572.191328960005,53332.19564832 2025-06-19,16:22:33.000,170,11071530,3325,0,1750350152,13186.987266309989,30879.766329239996,53332.13975136 2025-06-19,16:22:34.000,170,11071620,3205,0,1750350153,13186.994002619998,28572.198378090005,53332.1886612 2025-06-19,16:22:35.000,170,11071583,3765,0,1750350154,13186.994002619998,31341.230575559995,53332.181674080006 2025-06-19,16:22:36.000,170,11071637,3685,0,1750350155,13187.000738929994,30879.72403446,53332.13975136 2025-06-19,16:22:37.000,170,11071590,3005,0,1750350156,13186.987266309989,31802.708920139994,53332.13975136 2025-06-19,16:22:38.000,170,11071514,2605,0,1750350157,13186.953584759998,29495.197362029998,53332.1886612 2025-06-19,16:22:39.000,170,11071600,2405,0,1750350158,13186.919903209993,32725.630363649994,53332.19564832 2025-06-19,16:22:40.000,170,11071567,3405,0,1750350159,13186.886221659988,29033.479347030006,53332.19564832 2025-06-19,16:22:41.000,170,11071633,3685,0,1750350160,13186.832331179998,32264.074478640003,53332.181674080006 2025-06-19,16:22:42.000,170,11071645,3485,0,1750350161,13186.738022839992,27187.432035239995,53332.16769984 2025-06-19,16:22:43.000,170,11071567,3285,0,1750350162,13186.717813909992,32725.517577570005,53332.20263544001 2025-06-19,16:22:44.000,170,11071531,3125,0,1750350163,13186.663923430002,33648.4672176,53332.1886612 2025-06-19,16:22:45.000,170,11071594,3405,0,1750350164,13186.630241879997,29494.86605292,53332.1886612 2025-06-19,16:22:46.000,170,11071602,3165,0,1750350165,13186.583087710002,28571.824774199995,53332.17468696001 2025-06-19,16:22:47.000,170,11071576,3125,0,1750350166,13186.569615089997,29494.84490553,53332.14673848 2025-06-19,16:22:48.000,170,11071549,3605,0,1750350167,13186.542669850001,25341.187347810002,53332.22359680001 2025-06-19,16:22:49.000,170,11071595,3605,0,1750350168,13186.535933539992,29956.259807940005,53332.17468696001 2025-06-19,16:22:50.000,170,11071558,3085,0,1750350169,13186.515724609992,32725.334300190007,53332.230583920005 2025-06-19,16:22:51.000,170,11071601,3605,0,1750350170,13186.542669850001,27187.22056134,53332.19564832 2025-06-19,16:22:52.000,170,11071550,3365,0,1750350171,13186.583087710002,29494.774414230007,53332.160712720004 2025-06-19,16:22:53.000,170,11071560,3325,0,1750350172,13186.569615089997,29033.24672574,53332.160712720004 2025-06-19,16:22:54.000,170,11071589,3845,0,1750350173,13186.569615089997,29956.224562289994,53332.16769984 2025-06-19,16:22:55.000,170,11071594,3205,0,1750350174,13186.643714500002,26264.13698784,53332.06988016 2025-06-19,16:22:56.000,170,11071587,3685,0,1750350175,13186.657187119992,25802.602250220007,53332.11879 2025-06-19,16:22:57.000,170,11071608,3125,0,1750350176,13186.677396049992,33186.657563910005,53332.12577712001 2025-06-19,16:22:58.000,170,11071507,3725,0,1750350177,13186.663923430002,26264.101742190003,53332.08385440001 2025-06-19,16:22:59.000,170,11071583,3525,0,1750350178,13186.684132360002,30879.138956669995,53332.13975136 2025-06-19,16:23:00.000,170,11071617,3725,0,1750350179,13186.738022839992,27187.07957874,53332.13975136 2025-06-19,16:23:01.000,170,11071608,3085,0,1750350180,13186.711077599997,26263.97485785,53332.04193168 2025-06-19,16:23:02.000,170,11071642,3365,0,1750350181,13186.758231769993,30878.990924939993,53332.13276424001 2025-06-19,16:23:03.000,170,11071555,3485,0,1750350182,13186.791913319998,25340.89128435,53332.09782864 2025-06-19,16:23:04.000,170,11071581,2925,0,1750350183,13186.812122249998,26725.396809390004,53332.111802880005 2025-06-19,16:23:05.000,170,11071646,3525,0,1750350184,13186.832331179998,32263.404811290005,53332.07686728 2025-06-19,16:23:06.000,170,11071561,3685,0,1750350185,13186.852540109998,26725.255826790002,53332.09084152 2025-06-19,16:23:07.000,170,11071629,3165,0,1750350186,13186.812122249998,31340.257795619997,53332.11879 2025-06-19,16:23:08.000,170,11071570,2725,0,1750350187,13186.818858559993,27648.226614209998,53332.08385440001 2025-06-19,16:23:09.000,170,11071563,2885,0,1750350188,13186.839067489993,26725.12894245,53332.10481576001 2025-06-19,16:23:10.000,170,11071601,4045,0,1750350189,13186.886221659988,28571.14100859,53332.17468696001 2025-06-19,16:23:11.000,170,11071577,3285,0,1750350190,13186.866012729988,25802.115860250007,53332.13975136 2025-06-19,16:23:12.000,170,11071623,3205,0,1750350191,13186.845803800003,31340.173206060004,53332.14673848 2025-06-19,16:23:13.000,170,11071542,2725,0,1750350192,13186.832331179998,29955.695877539998,53332.111802880005 2025-06-19,16:23:14.000,170,11071567,4045,0,1750350193,13186.825594870003,30878.666664959994,53332.08385440001 2025-06-19,16:23:15.000,170,11071616,2805,0,1750350194,13186.859276419993,28109.634467490003,53332.0489188 2025-06-19,16:23:16.000,170,11071571,2805,0,1750350195,13186.812122249998,29955.66768102,53332.03494456001 2025-06-19,16:23:17.000,170,11071625,3525,0,1750350196,13186.825594870003,29494.168189050004,53332.04193168 2025-06-19,16:23:18.000,170,11071623,3485,0,1750350197,13186.778440699993,23956.075597589996,53332.09084152 2025-06-19,16:23:19.000,170,11071600,3005,0,1750350198,13186.785177010002,32263.172189999997,53332.04193168 2025-06-19,16:23:20.000,170,11071613,3765,0,1750350199,13186.771704389997,29955.632435370004,53332.04193168 2025-06-19,16:23:21.000,170,11071568,3125,0,1750350200,13186.731286529997,29032.619353169997,53332.08385440001 2025-06-19,16:23:22.000,170,11071618,2925,0,1750350201,13186.758231769993,32724.59414154,53332.04193168 2025-06-19,16:23:23.000,170,11071560,3205,0,1750350202,13186.791913319998,31801.602206730007,53332.06988016 2025-06-19,16:23:24.000,170,11071622,3125,0,1750350203,13186.785177010002,29955.52669842,53332.00000896 2025-06-19,16:23:25.000,170,11071631,4245,0,1750350204,13186.879485349993,26724.938615940002,53332.02097032 2025-06-19,16:23:26.000,170,11071578,3165,0,1750350205,13186.825594870003,31339.968781289994,53331.98603472001 2025-06-19,16:23:27.000,170,11071565,3725,0,1750350206,13186.852540109998,31801.440076740007,53332.062893040005 2025-06-19,16:23:28.000,170,11071551,2885,0,1750350207,13186.859276419993,28570.873141649994,53332.00699608001 2025-06-19,16:23:29.000,170,11071656,2725,0,1750350208,13186.852540109998,27186.26892879,53332.013983200006 2025-06-19,16:23:30.000,170,11071622,3245,0,1750350209,13186.859276419993,30416.80061823,53332.03494456001 2025-06-19,16:23:31.000,170,11071599,3605,0,1750350210,13186.899694279993,28570.781502960002,53332.0489188 2025-06-19,16:23:32.000,170,11071617,3685,0,1750350211,13186.919903209993,31801.235651969997,53332.0489188 2025-06-19,16:23:33.000,170,11071576,3205,0,1750350212,13186.940112139993,28109.19742143,53332.11879 2025-06-19,16:23:34.000,170,11071628,3325,0,1750350213,13186.946848449988,27186.163191839994,53332.062893040005 2025-06-19,16:23:35.000,170,11071582,3005,0,1750350214,13187.007475239989,31801.122865890007,53332.06988016 2025-06-19,16:23:36.000,170,11071627,3525,0,1750350215,13186.960321069993,29493.597209519998,53332.08385440001 2025-06-19,16:23:37.000,170,11071590,3525,0,1750350216,13186.946848449988,29955.04735758,53332.04193168 2025-06-19,16:23:38.000,170,11071573,3765,0,1750350217,13186.919903209993,27186.029258370007,53332.062893040005 2025-06-19,16:23:39.000,170,11071590,3365,0,1750350218,13186.960321069993,25339.988995709995,53332.09782864 2025-06-19,16:23:40.000,170,11071634,3165,0,1750350219,13187.007475239989,23493.94168392,53332.08385440001 2025-06-19,16:23:41.000,170,11071622,3245,0,1750350220,13186.994002619998,24878.355570269996,53332.10481576001 2025-06-19,16:23:42.000,170,11071598,3165,0,1750350221,13186.994002619998,31800.847949820003,53332.13276424001 2025-06-19,16:23:43.000,170,11071586,3125,0,1750350222,13186.994002619998,26262.790604010006,53332.11879 2025-06-19,16:23:44.000,170,11071611,3804,0,1750350223,13187.007475239989,30877.771425450002,53332.09084152 2025-06-19,16:23:45.000,170,11071575,3165,0,1750350224,13186.967057379989,36877.194329759994,53332.03494456001 2025-06-19,16:23:46.000,170,11071342,3325,0,1750350225,13186.980529999993,25801.192424220004,53332.07686728 2025-06-19,16:23:47.000,170,11071515,3765,0,1750350226,13186.953584759998,29493.117868679998,53332.08385440001 2025-06-19,16:23:48.000,170,11071524,3165,0,1750350227,13186.926639519988,28570.140032130003,53332.02097032 2025-06-19,16:23:49.000,170,11071575,3845,0,1750350228,13186.940112139993,29493.139016069996,53332.00699608001 2025-06-19,16:23:50.000,170,11071486,3365,0,1750350229,13186.919903209993,29493.167212590008,53332.013983200006 2025-06-19,16:23:51.000,170,11071561,3605,0,1750350230,13186.913166899998,31800.629426789994,53332.0489188 2025-06-19,16:23:52.000,170,11071563,3565,0,1750350231,13186.919903209993,28108.661687550004,53331.92315064 2025-06-19,16:23:53.000,170,11071603,3525,0,1750350232,13186.872749039998,27185.669752739996,53331.96507336001 2025-06-19,16:23:54.000,170,11071574,3165,0,1750350233,13186.845803800003,27647.183342970005,53331.93013776 2025-06-19,16:23:55.000,170,11071546,3205,0,1750350234,13186.899694279993,29493.131966939996,53332.03494456001 2025-06-19,16:23:56.000,170,11071583,3804,0,1750350235,13186.859276419993,35492.54782212,53332.02795744 2025-06-19,16:23:57.000,170,11071611,3685,0,1750350236,13186.852540109998,31339.045345260005,53332.00000896 2025-06-19,16:23:58.000,170,11071541,3685,0,1750350237,13186.812122249998,33646.5639525,53332.04193168 2025-06-19,16:23:59.000,170,11071601,3605,0,1750350238,13186.798649629993,30415.933575240007,53331.9790476 2025-06-19,16:24:00.000,170,11071578,3205,0,1750350239,13186.805385940002,28108.38677148,53331.86725368001 2025-06-19,16:24:01.000,170,11071575,3725,0,1750350240,13186.744759150002,31800.347461590005,53331.92315064 2025-06-19,16:24:02.000,170,11071582,3085,0,1750350241,13186.731286529997,33184.66266012,53331.92315064 2025-06-19,16:24:03.000,170,11071630,3325,0,1750350242,13186.744759150002,25800.58619904,53331.97206048 2025-06-19,16:24:04.000,170,11071599,3645,0,1750350243,13186.751495459997,25800.536855130005,53331.944112000005 2025-06-19,16:24:05.000,170,11071565,3725,0,1750350244,13186.744759150002,27646.414987800003,53331.944112000005 2025-06-19,16:24:06.000,170,11071569,3605,0,1750350245,13186.724550220002,32261.24072838,53331.93712488001 2025-06-19,16:24:07.000,170,11071616,3085,0,1750350246,13186.764968080002,23954.24987292,53331.895202160005 2025-06-19,16:24:08.000,170,11071595,3804,0,1750350247,13186.778440699993,30415.05243399,53331.90218928 2025-06-19,16:24:09.000,170,11071566,3405,0,1750350248,13186.791913319998,30876.403894229996,53331.8742408 2025-06-19,16:24:10.000,170,11071526,3085,0,1750350249,13186.778440699993,32260.831878840007,53331.825330960004 2025-06-19,16:24:11.000,170,11071589,3325,0,1750350250,13186.832331179998,23492.404973580007,53331.88821504001 2025-06-19,16:24:12.000,170,11071575,3685,0,1750350251,13186.872749039998,31337.65666665,53331.88122792 2025-06-19,16:24:13.000,170,11071654,3165,0,1750350252,13186.859276419993,28568.680862220004,53331.88122792 2025-06-19,16:24:14.000,170,11071622,3245,0,1750350253,13186.919903209993,31799.10681471,53331.85327944 2025-06-19,16:24:15.000,170,11071535,4045,0,1750350254,13186.946848449988,25799.613419100002,53331.9091764 2025-06-19,16:24:16.000,170,11071590,3245,0,1750350255,13186.946848449988,24415.199532750004,53331.91616352001 2025-06-19,16:24:17.000,170,11071569,3565,0,1750350256,13186.906430589988,29491.588207470006,53331.91616352001 2025-06-19,16:24:18.000,170,11071592,3125,0,1750350257,13186.933375829998,32722.077602129997,53331.9091764 2025-06-19,16:24:19.000,170,11071577,3804,0,1750350258,13186.987266309989,29491.65869877,53331.895202160005 2025-06-19,16:24:20.000,170,11071507,3685,0,1750350259,13186.994002619998,24415.284122309997,53331.85327944 2025-06-19,16:24:21.000,170,11071506,3365,0,1750350260,13186.960321069993,29030.229698099996,53331.76943400001 2025-06-19,16:24:22.000,170,11071576,3325,0,1750350261,13187.007475239989,28107.315303719995,53331.846292320006 2025-06-19,16:24:23.000,170,11071533,3645,0,1750350262,13186.933375829998,33183.73922408999,53331.825330960004 2025-06-19,16:24:24.000,170,11071564,3085,0,1750350263,13186.926639519988,29491.877221799994,53331.85327944 2025-06-19,16:24:25.000,170,11071557,3565,0,1750350264,13186.933375829998,29953.44720507,53331.86026656 2025-06-19,16:24:26.000,170,11071572,3085,0,1750350265,13186.926639519988,27184.49959716,53331.83930520001 2025-06-19,16:24:27.000,170,11071534,3205,0,1750350266,13186.892957969998,25800.029317770008,53331.8742408 2025-06-19,16:24:28.000,170,11071554,3405,0,1750350267,13186.812122249998,32722.50759906,53331.93013776 2025-06-19,16:24:29.000,170,11071606,3285,0,1750350268,13186.771704389997,31338.051417929993,53331.91616352001 2025-06-19,16:24:30.000,170,11071537,3565,0,1750350269,13186.717813909992,28569.110859149994,53331.91616352001 2025-06-19,16:24:31.000,170,11071581,3525,0,1750350270,13186.690868669997,29953.559991150003,53331.93013776 2025-06-19,16:24:32.000,170,11071641,3485,0,1750350271,13186.650450809997,26723.112891269993,53331.93013776 2025-06-19,16:24:33.000,170,11071572,3325,0,1750350272,13186.610032949997,27184.591235850006,53331.9091764 2025-06-19,16:24:34.000,170,11071639,3685,0,1750350273,13186.569615089997,35030.0262063,53331.8742408 2025-06-19,16:24:35.000,170,11071540,3045,0,1750350274,13186.549406159997,28107.5690724,53331.88821504001 2025-06-19,16:24:36.000,170,11071566,3205,0,1750350275,13186.569615089997,30414.981942690007,53331.9091764 2025-06-19,16:24:37.000,170,11071592,3245,0,1750350276,13186.515724609992,32260.90941927,53331.91616352001 2025-06-19,16:24:38.000,170,11071557,3444,0,1750350277,13186.549406159997,30414.848009220004,53331.9790476 2025-06-19,16:24:39.000,170,11071591,3725,0,1750350278,13186.502251990001,33183.767420610006,53331.88821504001 2025-06-19,16:24:40.000,170,11071592,3125,0,1750350279,13186.535933539992,24415.375761000003,53331.9091764 2025-06-19,16:24:41.000,170,11071527,3685,0,1750350280,13186.596560329992,23030.926628999994,53332.00000896 2025-06-19,16:24:42.000,170,11071622,3165,0,1750350281,13186.549406159997,32722.133995170007,53331.95109912 2025-06-19,16:24:43.000,170,11071523,3725,0,1750350282,13186.569615089997,31799.057470800006,53331.92315064 2025-06-19,16:24:44.000,170,11071612,3005,0,1750350283,13186.583087710002,24415.2347784,53331.97206048 2025-06-19,16:24:45.000,170,11071547,3444,0,1750350284,13186.610032949997,30414.56604402,53331.90218928 2025-06-19,16:24:46.000,170,11071550,3444,0,1750350285,13186.677396049992,31798.994028629997,53331.90218928 2025-06-19,16:24:47.000,170,11071555,3685,0,1750350286,13186.616769259992,29029.961831160006,53331.88821504001 2025-06-19,16:24:48.000,170,11071519,3645,0,1750350287,13186.583087710002,29952.876225540007,53331.86026656 2025-06-19,16:24:49.000,170,11071577,3845,0,1750350288,13186.569615089997,26260.94373195,53331.79738248001 2025-06-19,16:24:50.000,170,11071547,3685,0,1750350289,13186.556142469992,29491.33443879,53331.76244688 2025-06-19,16:24:51.000,170,11071588,3205,0,1750350290,13186.569615089997,34106.174277629994,53331.83930520001 2025-06-19,16:24:52.000,170,11071566,3045,0,1750350291,13186.535933539992,31337.261915370007,53331.86725368001 2025-06-19,16:24:53.000,170,11071640,3245,0,1750350292,13186.535933539992,25799.366699549995,53331.76943400001 2025-06-19,16:24:54.000,170,11071579,3645,0,1750350293,13186.515724609992,29491.207554449997,53331.74847264001 2025-06-19,16:24:55.000,170,11071570,3285,0,1750350294,13186.522460920001,27183.759438509995,53331.76244688 2025-06-19,16:24:56.000,170,11071599,3645,0,1750350295,13186.549406159997,23953.354633409996,53331.75545976 2025-06-19,16:24:57.000,170,11071622,3045,0,1750350296,13186.495515679992,21645.948812250004,53331.76244688 2025-06-19,16:24:58.000,170,11071415,3885,0,1750350297,13186.441625200001,30875.71307949,53331.776421120005 2025-06-19,16:24:59.000,170,11071567,3804,0,1750350298,13186.488779369996,31337.212571459997,53331.74847264001 2025-06-19,16:25:00.000,170,11071598,3085,0,1750350299,13186.441625200001,34106.14608111,53331.74148552 2025-06-19,16:25:01.000,170,11071591,3765,0,1750350300,13186.461834130001,29952.735242940005,53331.79039536001 2025-06-19,16:25:02.000,170,11071532,3205,0,1750350301,13186.441625200001,29952.78458685,53331.72052416001 2025-06-19,16:25:03.000,170,11071605,3565,0,1750350302,13186.421416270001,29491.263947490006,53331.72052416001 2025-06-19,16:25:04.000,170,11071605,3645,0,1750350303,13186.475306749991,27645.33647091,53331.69956280001 2025-06-19,16:25:05.000,170,11071633,3885,0,1750350304,13186.495515679992,28568.328405720007,53331.70654992 2025-06-19,16:25:06.000,170,11071600,3205,0,1750350305,13186.556142469992,24414.896420160003,53331.71353704 2025-06-19,16:25:07.000,170,11071631,3885,0,1750350306,13186.515724609992,30875.86816035,53331.74148552 2025-06-19,16:25:08.000,170,11071569,3485,0,1750350307,13186.535933539992,28568.384798760002,53331.68558856 2025-06-19,16:25:09.000,170,11071626,2405,0,1750350308,13186.542669850001,24415.002157110008,53331.62969160001 2025-06-19,16:25:10.000,170,11071610,3365,0,1750350309,13186.569615089997,32721.86612823,53331.63667872 2025-06-19,16:25:11.000,170,11071638,2644,0,1750350310,13186.562878780001,29491.440175740005,53331.65065296001 2025-06-19,16:25:12.000,170,11071582,2444,0,1750350311,13186.502251990001,31337.48748753,53331.62969160001 2025-06-19,16:25:13.000,170,11071595,3685,0,1750350312,13186.549406159997,27184.03435458,53331.594756 2025-06-19,16:25:14.000,170,11071628,2725,0,1750350313,13186.508988299996,29491.567060080008,53331.61571736 2025-06-19,16:25:15.000,170,11071589,3565,0,1750350314,13186.542669850001,29491.552961819994,53331.54584616 2025-06-19,16:25:16.000,170,11071624,3405,0,1750350315,13186.542669850001,27645.554993939993,53331.62969160001 2025-06-19,16:25:17.000,170,11071567,3365,0,1750350316,13186.562878780001,29952.974913359998,53331.63667872 2025-06-19,16:25:18.000,170,11071497,3885,0,1750350317,13186.502251990001,29029.947732900007,53331.61571736 2025-06-19,16:25:19.000,170,11071604,3685,0,1750350318,13186.495515679992,33644.82986652,53331.56680752 2025-06-19,16:25:20.000,170,11071623,3924,0,1750350319,13186.448361509996,29491.454274000003,53331.54584616 2025-06-19,16:25:21.000,170,11071583,3005,0,1750350320,13186.387734719996,29491.447224870004,53331.57379464 2025-06-19,16:25:22.000,170,11071567,3685,0,1750350321,13186.407943649996,31798.81780038,53331.58776888 2025-06-19,16:25:23.000,170,11071594,2565,0,1750350322,13186.32037162,31798.78960386,53331.60174312001 2025-06-19,16:25:24.000,170,11071577,3325,0,1750350323,13186.31363530999,30414.312275339995,53331.58078176001 2025-06-19,16:25:25.000,170,11071583,2805,0,1750350324,13186.23279958999,29029.820848560004,53331.559820400005 2025-06-19,16:25:26.000,170,11071602,3125,0,1750350325,13186.246272209995,30414.26998056,53331.54584616 2025-06-19,16:25:27.000,170,11071587,3804,0,1750350326,13186.185645419995,34567.638523949994,53331.45501360001 2025-06-19,16:25:28.000,170,11071573,3965,0,1750350327,13186.09807339,29952.707046419993,53331.51789768 2025-06-19,16:25:29.000,170,11071582,3365,0,1750350328,13186.09807339,30875.628489929994,53331.53885904 2025-06-19,16:25:30.000,170,11071633,2764,0,1750350329,13186.03071028999,28106.80071723,53331.510910560006 2025-06-19,16:25:31.000,170,11071583,3045,0,1750350330,13186.05091921999,26722.330437840006,53331.53187192001 2025-06-19,16:25:32.000,170,11071596,2805,0,1750350331,13186.03071028999,33183.20349021,53331.41309088001 2025-06-19,16:25:33.000,170,11071599,3085,0,1750350332,13185.97681981,25337.958846270005,53331.420078 2025-06-19,16:25:34.000,170,11071626,3285,0,1750350333,13185.956610879999,32721.823833450006,53331.43405224001 2025-06-19,16:25:35.000,170,11071645,4004,0,1750350334,13185.92966563999,26722.520764350003,53331.31527120001 2025-06-19,16:25:36.000,170,11071623,2965,0,1750350335,13185.97008349999,30875.938651649994,53331.420078 2025-06-19,16:25:37.000,170,11071560,3365,0,1750350336,13185.88924777999,27184.090747619994,53331.3502068 2025-06-19,16:25:38.000,170,11071587,3565,0,1750350337,13185.936401949999,35490.97586613,53331.441039360005 2025-06-19,16:25:39.000,170,11071629,3525,0,1750350338,13185.88924777999,26261.211598890004,53331.42706512 2025-06-19,16:25:40.000,170,11071600,3085,0,1750350339,13185.895984089999,32260.690896240005,53331.32924544 2025-06-19,16:25:41.000,170,11071576,3205,0,1750350340,13185.821884679994,26723.070596489997,53331.392129520005 2025-06-19,16:25:42.000,170,11071586,3685,0,1750350341,13185.794939439998,30876.643564650003,53331.37116816 2025-06-19,16:25:43.000,170,11071531,3725,0,1750350342,13185.821884679994,26261.7543819,53331.29430984001 2025-06-19,16:25:44.000,170,11071620,3405,0,1750350343,13185.801675749994,27646.28105433,53331.322258320004 2025-06-19,16:25:45.000,170,11071581,3645,0,1750350344,13185.848829919989,29030.82887415,53331.36418104001 2025-06-19,16:25:46.000,170,11071550,3325,0,1750350345,13185.801675749994,35030.272925850004,53331.33623256001 2025-06-19,16:25:47.000,170,11071600,3365,0,1750350346,13185.848829919989,30876.721105079996,53331.29430984001 2025-06-19,16:25:48.000,170,11071619,3765,0,1750350347,13185.835357299999,26723.253873869995,53331.33623256001 2025-06-19,16:25:49.000,170,11071573,3765,0,1750350348,13185.815148369998,32722.775466000006,53331.2803356 2025-06-19,16:25:50.000,170,11071558,3005,0,1750350349,13185.835357299999,30876.742252469994,53331.33623256001 2025-06-19,16:25:51.000,170,11071586,3405,0,1750350350,13185.727576339988,31799.705990760005,53331.31527120001 2025-06-19,16:25:52.000,170,11071576,3085,0,1750350351,13185.734312649998,24877.270004250007,53331.31527120001 2025-06-19,16:25:53.000,170,11071553,3045,0,1750350352,13185.606322760003,33184.38774405001,53331.273348480005 2025-06-19,16:25:54.000,170,11071633,3685,0,1750350353,13185.599586449993,28569.421020869995,53331.36418104001 2025-06-19,16:25:55.000,170,11071565,3725,0,1750350354,13185.552432279997,33184.29610536,53331.28732272001 2025-06-19,16:25:56.000,170,11071593,3525,0,1750350355,13185.451387629997,29492.328366119997,53331.31527120001 2025-06-19,16:25:57.000,170,11071609,3685,0,1750350356,13185.478332869992,29030.786579370004,53331.31527120001 2025-06-19,16:25:58.000,170,11071596,2925,0,1750350357,13185.404233460002,29030.758382850006,53331.28732272001 2025-06-19,16:25:59.000,170,11071556,3165,0,1750350358,13185.370551909997,32261.198433600002,53331.35719392 2025-06-19,16:26:00.000,170,11071598,3165,0,1750350359,13185.309925119996,27184.774513230004,53331.25937424 2025-06-19,16:26:01.000,170,11071574,3205,0,1750350360,13185.296452499992,30876.735203339995,53331.2803356 2025-06-19,16:26:02.000,170,11071624,3045,0,1750350361,13185.249298329996,29492.215580040007,53331.16854168001 2025-06-19,16:26:03.000,170,11071534,3365,0,1750350362,13185.222353090001,27184.732218449994,53331.23142576 2025-06-19,16:26:04.000,170,11071590,3365,0,1750350363,13185.208880469996,29030.624449380004,53331.21745152001 2025-06-19,16:26:05.000,170,11071554,2605,0,1750350364,13185.1617263,29953.686875490006,53331.19649016001 2025-06-19,16:26:06.000,170,11071558,3165,0,1750350365,13185.215616779991,31799.642548589996,53331.16854168001 2025-06-19,16:26:07.000,170,11071514,3325,0,1750350366,13185.256034639991,24415.749364889998,53331.09867048001 2025-06-19,16:26:08.000,170,11071513,2685,0,1750350367,13185.262770950001,27646.196464769993,53331.16854168001 2025-06-19,16:26:09.000,170,11071536,3125,0,1750350368,13185.316661429992,26723.21862822,53331.16854168001 2025-06-19,16:26:10.000,170,11071613,3765,0,1750350369,13185.282979880001,26261.810774940008,53331.18251592 2025-06-19,16:26:11.000,170,11071599,3725,0,1750350370,13185.309925119996,30415.334399190004,53331.18950304 2025-06-19,16:26:12.000,170,11071569,3565,0,1750350371,13185.336870359992,34568.83687605,53331.25238712 2025-06-19,16:26:13.000,170,11071614,3444,0,1750350372,13185.377288219992,31799.9033664,53331.175528800006 2025-06-19,16:26:14.000,170,11071619,3804,0,1750350373,13185.343606670001,31338.403874430005,53331.16155456 2025-06-19,16:26:15.000,170,11071424,3765,0,1750350374,13185.303188810001,25339.044412289993,53331.18251592 2025-06-19,16:26:16.000,170,11071600,3085,0,1750350375,13185.330134049997,30415.53177483,53331.2104644 2025-06-19,16:26:17.000,170,11071609,3565,0,1750350376,13185.323397740001,32261.53679184,53331.16854168001 2025-06-19,16:26:18.000,170,11071560,3085,0,1750350377,13185.262770950001,27185.112871470003,53331.18950304 2025-06-19,16:26:19.000,170,11071561,2965,0,1750350378,13185.222353090001,29031.033298919996,53331.19649016001 2025-06-19,16:26:20.000,170,11071591,3605,0,1750350379,13185.215616779991,31800.07254552,53331.16155456 2025-06-19,16:26:21.000,170,11071578,2844,0,1750350380,13185.18193523,32261.53679184,53331.21745152001 2025-06-19,16:26:22.000,170,11071574,2844,0,1750350381,13185.154989989991,29031.054446309994,53331.14758032001 2025-06-19,16:26:23.000,170,11071568,3525,0,1750350382,13185.14151737,30415.482430920005,53331.09168336 2025-06-19,16:26:24.000,170,11071601,3645,0,1750350383,13185.11457212999,23493.004149629996,53331.070722 2025-06-19,16:26:25.000,170,11071560,2565,0,1750350384,13185.12130844,26261.958806669994,53331.08469624 2025-06-19,16:26:26.000,170,11071561,3885,0,1750350385,13185.107835819996,29492.391808290005,53331.18251592 2025-06-19,16:26:27.000,170,11071550,3525,0,1750350386,13185.188671539996,28569.287087400007,53331.12661896001 2025-06-19,16:26:28.000,170,11071596,3285,0,1750350387,13185.128044749996,27646.337447369995,53331.13360608 2025-06-19,16:26:29.000,170,11071580,3405,0,1750350388,13185.134781059991,34107.26689278,53331.13360608 2025-06-19,16:26:30.000,170,11071521,2844,0,1750350389,13185.128044749996,28569.315283920005,53331.16155456 2025-06-19,16:26:31.000,170,11071578,2605,0,1750350390,13185.148253679996,25338.832938389998,53331.08469624 2025-06-19,16:26:32.000,170,11071549,3685,0,1750350391,13185.175198919991,30876.8197929,53331.09867048001 2025-06-19,16:26:33.000,170,11071558,3245,0,1750350392,13185.188671539996,32722.824809910002,53331.11963184001 2025-06-19,16:26:34.000,170,11071587,3605,0,1750350393,13185.148253679996,28569.421020869995,53331.09867048001 2025-06-19,16:26:35.000,170,11071579,2725,0,1750350394,13185.175198919991,28107.949725419996,53331.11963184001 2025-06-19,16:26:36.000,170,11071541,2925,0,1750350395,13185.195407849991,36414.926482619994,53331.056747760005 2025-06-19,16:26:37.000,170,11071581,3685,0,1750350396,13185.175198919991,27646.633510829997,53331.08469624 2025-06-19,16:26:38.000,170,11071596,3205,0,1750350397,13185.10109951,29492.589183930002,53331.14758032001 2025-06-19,16:26:39.000,170,11071618,3165,0,1750350398,13185.10109951,30415.651610040004,53331.08469624 2025-06-19,16:26:40.000,170,11071605,3804,0,1750350399,13185.107835819996,29031.202478039995,53331.105657600005 2025-06-19,16:26:41.000,170,11071542,3365,0,1750350400,13185.067417959996,28108.281034529995,53331.14758032001 2025-06-19,16:26:42.000,170,11071581,4085,0,1750350401,13185.03373640999,24877.81278726,53331.09168336 2025-06-19,16:26:43.000,170,11071587,3725,0,1750350402,13185.047209029995,29031.30821499,53331.12661896001 2025-06-19,16:26:44.000,170,11071547,3765,0,1750350403,13185.01352747999,31338.77747832,53331.16155456 2025-06-19,16:26:45.000,170,11071555,3405,0,1750350404,13185.00005486,23954.813803319994,53331.175528800006 2025-06-19,16:26:46.000,170,11071538,2605,0,1750350405,13185.00005486,27646.809739079996,53331.21745152001 2025-06-19,16:26:47.000,170,11071518,3485,0,1750350406,13184.99331854999,32261.783511390007,53331.175528800006 2025-06-19,16:26:48.000,170,11071581,3804,0,1750350407,13184.97984593,27185.29614885,53331.175528800006 2025-06-19,16:26:49.000,170,11071564,3245,0,1750350408,13185.00005486,23954.74331202,53331.175528800006 2025-06-19,16:26:50.000,170,11071582,3365,0,1750350409,13185.00005486,26262.21962448,53331.18950304 2025-06-19,16:26:51.000,170,11071570,3285,0,1750350410,13184.99331854999,30877.186347659997,53331.23142576 2025-06-19,16:26:52.000,170,11071568,3125,0,1750350411,13185.01352747999,33184.64151273,53331.13360608 2025-06-19,16:26:53.000,170,11071622,3365,0,1750350412,13185.006791169995,30877.186347659997,53331.11963184001 2025-06-19,16:26:54.000,170,11071567,3685,0,1750350413,13185.03373640999,27646.682854740007,53331.11264472 2025-06-19,16:26:55.000,170,11071626,3525,0,1750350414,13184.97310961999,30877.249789830006,53331.06373488 2025-06-19,16:26:56.000,170,11071619,3685,0,1750350415,13185.027000099995,31800.319265070008,53331.12661896001 2025-06-19,16:26:57.000,170,11071553,3645,0,1750350416,13185.047209029995,29492.850001740007,53331.13360608 2025-06-19,16:26:58.000,170,11071578,3365,0,1750350417,13185.01352747999,28569.984951270002,53331.154567440004 2025-06-19,16:26:59.000,170,11071540,3444,0,1750350418,13185.03373640999,26723.972885130002,53331.12661896001 2025-06-19,16:27:00.000,170,11071557,3685,0,1750350419,13185.01352747999,32262.079574849995,53331.12661896001 2025-06-19,16:27:01.000,170,11071595,3725,0,1750350420,13185.01352747999,27185.62745796,53331.11264472 2025-06-19,16:27:02.000,170,11071486,3005,0,1750350421,13185.006791169995,23032.209570659994,53331.09867048001 2025-06-19,16:27:03.000,170,11071595,3885,0,1750350422,13184.97310961999,31800.70696722,53331.056747760005 2025-06-19,16:27:04.000,170,11071576,2525,0,1750350423,13184.986582239995,27185.712047520006,53331.070722 2025-06-19,16:27:05.000,170,11071622,3605,0,1750350424,13184.966373309995,29493.287047799997,53331.01482504 2025-06-19,16:27:06.000,170,11071555,3605,0,1750350425,13184.97310961999,31339.299113939996,53331.0357864 2025-06-19,16:27:07.000,170,11071571,3804,0,1750350426,13184.89901021,30416.243736959994,53331.01482504 2025-06-19,16:27:08.000,170,11071613,3885,0,1750350427,13184.91921914,27647.218588620002,53331.12661896001 2025-06-19,16:27:09.000,170,11071549,3765,0,1750350428,13184.925955449995,33646.64854206001,53331.0357864 2025-06-19,16:27:10.000,170,11071555,3605,0,1750350429,13184.87880128,32723.677754639997,53331.04976064001 2025-06-19,16:27:11.000,170,11071585,3645,0,1750350430,13184.85859235,33185.149050089996,53331.08469624 2025-06-19,16:27:12.000,170,11071591,3725,0,1750350431,13184.865328659995,29954.631458910007,53331.09867048001 2025-06-19,16:27:13.000,170,11071586,3205,0,1750350432,13184.81143817999,30877.581098940005,53331.06373488 2025-06-19,16:27:14.000,170,11071614,3125,0,1750350433,13184.85185603999,23032.054489799993,53331.08469624 2025-06-19,16:27:15.000,170,11071577,3685,0,1750350434,13184.85185603999,29031.512639759996,53331.04277352 2025-06-19,16:27:16.000,170,11071591,3725,0,1750350435,13184.824910799995,26724.029278169997,53331.04976064001 2025-06-19,16:27:17.000,170,11071612,3165,0,1750350436,13184.83838342,25801.023245100005,53331.070722 2025-06-19,16:27:18.000,170,11071653,3845,0,1750350437,13184.79796556,29031.512639759996,53330.95892808001 2025-06-19,16:27:19.000,170,11071595,3485,0,1750350438,13184.85185603999,32261.966788770005,53330.90303112 2025-06-19,16:27:20.000,170,11071598,3405,0,1750350439,13184.81143817999,28570.02019692,53330.986876560004 2025-06-19,16:27:21.000,170,11071590,3245,0,1750350440,13184.83838342,25801.07963814,53330.95194096001 2025-06-19,16:27:22.000,170,11071582,3085,0,1750350441,13184.87880128,26724.078622080007,53330.840147040006 2025-06-19,16:27:23.000,170,11071621,4004,0,1750350442,13184.91248282999,31339.11583656,53330.95892808001 2025-06-19,16:27:24.000,170,11071574,3045,0,1750350443,13184.95290068999,29954.638508040007,53330.90303112 2025-06-19,16:27:25.000,170,11071610,3245,0,1750350444,13184.93942807,32723.677754639997,53330.88206976001 2025-06-19,16:27:26.000,170,11071654,3325,0,1750350445,13185.04047272,27647.24678514,53330.889056880005 2025-06-19,16:27:27.000,170,11071614,3285,0,1750350446,13185.00005486,29954.779490639994,53330.95892808001 2025-06-19,16:27:28.000,170,11071650,3285,0,1750350447,13185.06068165,24878.29917723,53330.937966720005 2025-06-19,16:27:29.000,170,11071547,4205,0,1750350448,13185.12130844,28108.760375369995,53330.937966720005 2025-06-19,16:27:30.000,170,11071564,3285,0,1750350449,13185.1617263,30877.79257284,53330.95892808001 2025-06-19,16:27:31.000,170,11071640,3325,0,1750350450,13185.262770950001,29031.77345757,53331.01482504 2025-06-19,16:27:32.000,170,11071609,3485,0,1750350451,13185.215616779991,27647.303178179995,53330.986876560004 2025-06-19,16:27:33.000,170,11071583,3325,0,1750350452,13185.276243569991,28108.774473629994,53331.02879928001 2025-06-19,16:27:34.000,170,11071588,3085,0,1750350453,13185.249298329996,30877.700934149994,53331.02181216 2025-06-19,16:27:35.000,170,11071605,4045,0,1750350454,13185.20214416,27647.24678514,53331.09867048001 2025-06-19,16:27:36.000,170,11071623,3405,0,1750350455,13185.229089399996,31800.70696722,53330.9659152 2025-06-19,16:27:37.000,170,11071621,3765,0,1750350456,13185.229089399996,32262.206459189998,53331.02879928001 2025-06-19,16:27:38.000,170,11071603,3845,0,1750350457,13185.235825709991,29493.153114329994,53331.056747760005 2025-06-19,16:27:39.000,170,11071622,3205,0,1750350458,13185.168462609996,29493.139016069996,53331.00085080001 2025-06-19,16:27:40.000,170,11071628,2844,0,1750350459,13185.215616779991,31800.594181139997,53331.0357864 2025-06-19,16:27:41.000,170,11071631,3645,0,1750350460,13185.134781059991,30877.538804159994,53331.04976064001 2025-06-19,16:27:42.000,170,11071604,3444,0,1750350461,13185.14151737,32262.072525719996,53331.070722 2025-06-19,16:27:43.000,170,11071559,3725,0,1750350462,13185.128044749996,29954.617360649994,53331.08469624 2025-06-19,16:27:44.000,170,11071661,3685,0,1750350463,13185.11457212999,28108.577097989997,53331.08469624 2025-06-19,16:27:45.000,170,11071618,3325,0,1750350464,13185.18193523,27647.07055689,53331.04976064001 2025-06-19,16:27:46.000,170,11071596,3125,0,1750350465,13185.134781059991,29493.209507370004,53331.04277352 2025-06-19,16:27:47.000,170,11071665,3645,0,1750350466,13185.208880469996,27647.176293840006,53330.99386368 2025-06-19,16:27:48.000,170,11071649,3725,0,1750350467,13185.148253679996,28108.739227979997,53331.02181216 2025-06-19,16:27:49.000,170,11071637,3685,0,1750350468,13185.229089399996,32262.319245270002,53331.04277352 2025-06-19,16:27:50.000,170,11071583,3685,0,1750350469,13185.242562020001,31800.904342859998,53331.02879928001 2025-06-19,16:27:51.000,170,11071628,3165,0,1750350470,13185.269507259996,29032.027226250008,53331.04976064001 2025-06-19,16:27:52.000,170,11071644,3085,0,1750350471,13185.323397740001,23955.575109359997,53331.06373488 2025-06-19,16:27:53.000,170,11071640,3125,0,1750350472,13185.323397740001,29955.18834018,53331.09168336 2025-06-19,16:27:54.000,170,11071616,2965,0,1750350473,13185.404233460002,31339.672717830006,53331.09168336 2025-06-19,16:27:55.000,170,11071575,4004,0,1750350474,13185.377288219992,31801.313192400004,53331.07770912001 2025-06-19,16:27:56.000,170,11071598,3285,0,1750350475,13185.451387629997,29032.393781010003,53331.11963184001 2025-06-19,16:27:57.000,170,11071624,3005,0,1750350476,13185.458123939992,29493.90737124,53331.11963184001 2025-06-19,16:27:58.000,170,11071613,3485,0,1750350477,13185.538959659993,35032.04225748,53331.13360608 2025-06-19,16:27:59.000,170,11071568,3325,0,1750350478,13185.545695970002,27647.993992920005,53331.154567440004 2025-06-19,16:28:00.000,170,11071633,3365,0,1750350479,13185.518750729992,30417.082583430005,53331.12661896001 2025-06-19,16:28:01.000,170,11071602,3205,0,1750350480,13185.572641209998,29955.547845809997,53331.1405932 2025-06-19,16:28:02.000,170,11071641,3845,0,1750350481,13185.559168589993,28571.1198612,53331.07770912001 2025-06-19,16:28:03.000,170,11071612,3165,0,1750350482,13185.619795379993,28109.64856575,53331.09168336 2025-06-19,16:28:04.000,170,11071582,3165,0,1750350483,13185.606322760003,31801.813680630003,53331.04976064001 2025-06-19,16:28:05.000,170,11071626,3325,0,1750350484,13185.613059069998,29032.774434029998,53331.105657600005 2025-06-19,16:28:06.000,170,11071613,3605,0,1750350485,13185.666949549988,30878.821745819994,53331.0357864 2025-06-19,16:28:07.000,170,11071571,3885,0,1750350486,13185.653476929998,28571.373629880007,53331.02879928001 2025-06-19,16:28:08.000,170,11071590,3365,0,1750350487,13185.761257889993,30417.44208906,53331.09168336 2025-06-19,16:28:09.000,170,11071636,3205,0,1750350488,13185.707367409988,35032.54979484,53331.06373488 2025-06-19,16:28:10.000,170,11071589,3725,0,1750350489,13185.741048959993,32263.538744759993,53331.08469624 2025-06-19,16:28:11.000,170,11071644,3405,0,1750350490,13185.714103719998,31340.610252119994,53331.04976064001 2025-06-19,16:28:12.000,170,11071597,3485,0,1750350491,13185.788203129989,27648.628414620005,53331.105657600005 2025-06-19,16:28:13.000,170,11071599,3325,0,1750350492,13185.774730509998,31340.730087329997,53331.08469624 2025-06-19,16:28:14.000,170,11071581,3924,0,1750350493,13185.727576339988,28571.796577679997,53331.056747760005 2025-06-19,16:28:15.000,170,11071579,3845,0,1750350494,13185.727576339988,29494.809659880004,53331.04277352 2025-06-19,16:28:16.000,170,11071621,3605,0,1750350495,13185.700631099993,31340.948610360007,53331.09168336 2025-06-19,16:28:17.000,170,11071619,3845,0,1750350496,13185.720840029993,31802.48334798,53331.02181216 2025-06-19,16:28:18.000,170,11071571,3485,0,1750350497,13185.680422169993,28110.508559609996,53331.070722 2025-06-19,16:28:19.000,170,11071630,3245,0,1750350498,13185.666949549988,29033.606231369995,53331.02879928001 2025-06-19,16:28:20.000,170,11071616,3525,0,1750350499,13185.660213239993,29956.63341183,53331.06373488 2025-06-19,16:28:21.000,170,11071650,3285,0,1750350500,13185.586113830002,32725.679707560004,53330.97290232 2025-06-19,16:28:22.000,170,11071609,3804,0,1750350501,13185.626531690003,33648.77737932,53331.007837920006 2025-06-19,16:28:23.000,170,11071618,3285,0,1750350502,13185.613059069998,29033.669673540004,53331.00085080001 2025-06-19,16:28:24.000,170,11071602,3085,0,1750350503,13185.673685859998,26264.722065630005,53331.07770912001 2025-06-19,16:28:25.000,170,11071557,3645,0,1750350504,13185.666949549988,31802.899246650006,53330.986876560004 2025-06-19,16:28:26.000,170,11071598,3165,0,1750350505,13185.687158479988,31341.399754679995,53330.99386368 2025-06-19,16:28:27.000,170,11071610,3165,0,1750350506,13185.741048959993,30418.386672480003,53331.00085080001 2025-06-19,16:28:28.000,170,11071585,3645,0,1750350507,13185.794939439998,31341.470245980003,53331.056747760005 2025-06-19,16:28:29.000,170,11071597,3765,0,1750350508,13185.815148369998,27649.389720659994,53331.01482504 2025-06-19,16:28:30.000,170,11071590,3165,0,1750350509,13185.815148369998,30418.450114649997,53331.06373488 2025-06-19,16:28:31.000,170,11071582,3245,0,1750350510,13185.882511469994,31341.48434424,53331.070722 2025-06-19,16:28:32.000,170,11071579,3645,0,1750350511,13185.922929329994,25803.412900170006,53331.0357864 2025-06-19,16:28:33.000,170,11071583,3885,0,1750350512,13185.983556119994,34572.20636019,53331.007837920006 2025-06-19,16:28:34.000,170,11071576,3205,0,1750350513,13186.03071028999,28111.044293490006,53331.0357864 2025-06-19,16:28:35.000,170,11071580,3285,0,1750350514,13186.05765553,29957.077507020003,53331.07770912001 2025-06-19,16:28:36.000,170,11071622,3005,0,1750350515,13186.13849125,25341.892260809997,53331.11264472 2025-06-19,16:28:37.000,170,11071611,3405,0,1750350516,13186.125018629995,31341.568933799994,53331.105657600005 2025-06-19,16:28:38.000,170,11071536,3285,0,1750350517,13186.27321744999,28572.466245029995,53331.12661896001 2025-06-19,16:28:39.000,170,11071647,3804,0,1750350518,13186.21259065999,32726.06036058,53331.04976064001 2025-06-19,16:28:40.000,170,11071647,3605,0,1750350519,13186.266481139995,33187.552803419996,53331.11264472 2025-06-19,16:28:41.000,170,11071600,3405,0,1750350520,13186.25974483,31803.019081859995,53331.13360608 2025-06-19,16:28:42.000,170,11071626,3165,0,1750350521,13186.27995376,31803.033180119994,53331.01482504 2025-06-19,16:28:43.000,170,11071564,3245,0,1750350522,13186.25300851999,30418.42191813,53331.04277352 2025-06-19,16:28:44.000,170,11071647,3685,0,1750350523,13186.29342637999,26264.827802579995,53331.070722 2025-06-19,16:28:45.000,170,11071618,3045,0,1750350524,13186.32037162,30879.86501706,53331.007837920006 2025-06-19,16:28:46.000,170,11071588,3325,0,1750350525,13186.31363530999,28110.846917849994,53331.04277352 2025-06-19,16:28:47.000,170,11071587,3965,0,1750350526,13186.347316859996,31341.435000330006,53331.0357864 2025-06-19,16:28:48.000,170,11071627,3804,0,1750350527,13186.34058055,27649.375622399995,53331.0357864 2025-06-19,16:28:49.000,170,11071636,3285,0,1750350528,13186.434888889991,29495.429983320006,53331.06373488 2025-06-19,16:28:50.000,170,11071584,3365,0,1750350529,13186.428152579996,32726.067409709998,53331.056747760005 2025-06-19,16:28:51.000,170,11071648,3005,0,1750350530,13186.482043060001,26726.433031499997,53331.056747760005 2025-06-19,16:28:52.000,170,11071615,3804,0,1750350531,13186.495515679992,28572.522638070004,53331.07770912001 2025-06-19,16:28:53.000,170,11071608,2965,0,1750350532,13186.515724609992,28572.543785460002,53331.04277352 2025-06-19,16:28:54.000,170,11071582,3325,0,1750350533,13186.562878780001,27649.551850649994,53331.07770912001 2025-06-19,16:28:55.000,170,11071591,3685,0,1750350534,13186.542669850001,29034.134916120005,53330.99386368 2025-06-19,16:28:56.000,170,11071669,3765,0,1750350535,13186.616769259992,32726.243637959997,53331.056747760005 2025-06-19,16:28:57.000,170,11071619,3485,0,1750350536,13186.603296640002,29495.733095910007,53331.09168336 2025-06-19,16:28:58.000,170,11071558,3365,0,1750350537,13186.630241879997,29495.8247346,53331.11963184001 2025-06-19,16:28:59.000,170,11071611,3885,0,1750350538,13186.623505570002,28572.790505009994,53331.02879928001 2025-06-19,16:29:00.000,170,11071617,3685,0,1750350539,13186.711077599997,27649.854963239995,53331.04976064001 2025-06-19,16:29:01.000,170,11071617,3804,0,1750350540,13186.684132360002,31342.041225509995,53331.056747760005 2025-06-19,16:29:02.000,170,11071639,3525,0,1750350541,13186.690868669997,31342.111716810003,53331.08469624 2025-06-19,16:29:03.000,170,11071565,3525,0,1750350542,13186.744759150002,26265.441076889998,53331.09168336 2025-06-19,16:29:04.000,170,11071559,3725,0,1750350543,13186.704341290002,28573.086568469997,53331.09168336 2025-06-19,16:29:05.000,170,11071605,3685,0,1750350544,13186.805385940002,30880.68976527,53331.11963184001 2025-06-19,16:29:06.000,170,11071598,3365,0,1750350545,13186.764968080002,30880.703863529998,53331.16155456 2025-06-19,16:29:07.000,170,11071583,4004,0,1750350546,13186.879485349993,29034.642453480003,53331.12661896001 2025-06-19,16:29:08.000,170,11071551,3765,0,1750350547,13186.886221659988,29957.718977850003,53331.105657600005 2025-06-19,16:29:09.000,170,11071609,3405,0,1750350548,13186.919903209993,29034.635404350003,53331.11963184001 2025-06-19,16:29:10.000,170,11071624,3325,0,1750350549,13186.980529999993,26727.088600589996,53331.14758032001 2025-06-19,16:29:11.000,170,11071662,3525,0,1750350550,13187.034420479999,30419.077487219998,53331.175528800006 2025-06-19,16:29:12.000,170,11071629,3645,0,1750350551,13187.034420479999,30880.605175710007,53331.13360608 2025-06-19,16:29:13.000,170,11071611,3804,0,1750350552,13187.074838339999,30419.126831129994,53331.154567440004 2025-06-19,16:29:14.000,170,11071639,3325,0,1750350553,13187.16914667999,29496.064405020006,53331.13360608 2025-06-19,16:29:15.000,170,11071571,3605,0,1750350554,13187.175882989999,28111.530683460005,53331.070722 2025-06-19,16:29:16.000,170,11071608,3485,0,1750350555,13187.25671871,26265.490420799993,53331.20347728 2025-06-19,16:29:17.000,170,11071573,3645,0,1750350556,13187.24998239999,33649.69376622001,53331.16155456 2025-06-19,16:29:18.000,170,11071616,3205,0,1750350557,13187.283663949995,27649.95365106,53331.19649016001 2025-06-19,16:29:19.000,170,11071635,3685,0,1750350558,13187.27019132999,26726.89122495,53331.14758032001 2025-06-19,16:29:20.000,170,11071626,3085,0,1750350559,13187.27692764,32265.019062060004,53331.154567440004 2025-06-19,16:29:21.000,170,11071647,3725,0,1750350560,13187.29713657,29495.909324160006,53331.12661896001 2025-06-19,16:29:22.000,170,11071636,3405,0,1750350561,13187.27019132999,33187.95460383,53331.13360608 2025-06-19,16:29:23.000,170,11071590,3365,0,1750350562,13187.263455019995,27649.784471940002,53331.11963184001 2025-06-19,16:29:24.000,170,11071552,3205,0,1750350563,13187.223037159994,31341.850898999997,53331.070722 2025-06-19,16:29:25.000,170,11071589,3804,0,1750350564,13187.25671871,28572.7411611,53331.11963184001 2025-06-19,16:29:26.000,170,11071606,3444,0,1750350565,13187.20956453999,33187.83476862,53331.16854168001 2025-06-19,16:29:27.000,170,11071594,3285,0,1750350566,13187.223037159994,28572.71296458,53331.18251592 2025-06-19,16:29:28.000,170,11071572,3245,0,1750350567,13187.243246089994,29495.740145040007,53331.19649016001 2025-06-19,16:29:29.000,170,11071549,3885,0,1750350568,13187.21630085,30880.231571819997,53331.175528800006 2025-06-19,16:29:30.000,170,11071568,3285,0,1750350569,13187.29040025999,29034.1772109,53331.18950304 2025-06-19,16:29:31.000,170,11071610,3245,0,1750350570,13187.3173455,26726.644505400007,53331.154567440004 2025-06-19,16:29:32.000,170,11071542,3085,0,1750350571,13187.41165383999,28572.670669800005,53331.20347728 2025-06-19,16:29:33.000,170,11071581,3485,0,1750350572,13187.41165383999,32264.863981200004,53331.154567440004 2025-06-19,16:29:34.000,170,11071558,3325,0,1750350573,13187.47901694,31803.357440099993,53331.18251592 2025-06-19,16:29:35.000,170,11071571,3565,0,1750350574,13187.593534209991,34110.91834212,53331.18950304 2025-06-19,16:29:36.000,170,11071609,3485,0,1750350575,13187.613743139991,32726.391669689998,53331.23142576 2025-06-19,16:29:37.000,170,11071575,3605,0,1750350576,13187.734996719992,27188.299078230004,53331.18950304 2025-06-19,16:29:38.000,170,11071605,3725,0,1750350577,13187.708051479996,25803.723061890007,53331.2104644 2025-06-19,16:29:39.000,170,11071597,3605,0,1750350578,13187.829305059997,31341.900242910007,53331.24540000001 2025-06-19,16:29:40.000,170,11071609,3725,0,1750350579,13187.761941960001,30418.943553749996,53331.2104644 2025-06-19,16:29:41.000,170,11071578,3205,0,1750350580,13187.788887199997,32726.553799679998,53331.26636136001 2025-06-19,16:29:42.000,170,11071588,3085,0,1750350581,13187.802359820002,25342.279962960005,53331.25238712 2025-06-19,16:29:43.000,170,11071560,3205,0,1750350582,13187.748469339997,31803.44907879,53331.2803356 2025-06-19,16:29:44.000,170,11071573,3645,0,1750350583,13187.822568750002,31803.46317705,53331.23841288 2025-06-19,16:29:45.000,170,11071606,3365,0,1750350584,13187.768678269997,27188.362520399998,53331.21745152001 2025-06-19,16:29:46.000,170,11071586,2925,0,1750350585,13187.788887199997,35034.03011214,53331.224438640005 2025-06-19,16:29:47.000,170,11071652,3165,0,1750350586,13187.748469339997,33649.46114493,53331.28732272001 2025-06-19,16:29:48.000,170,11071569,3845,0,1750350587,13187.761941960001,30418.802571149994,53331.25238712 2025-06-19,16:29:49.000,170,11071588,3085,0,1750350588,13187.815832439992,30880.287964860006,53331.25238712 2025-06-19,16:29:50.000,170,11071591,3685,0,1750350589,13187.782150890002,31341.716965529995,53331.273348480005 2025-06-19,16:29:51.000,170,11071587,3685,0,1750350590,13187.842777680002,27188.073506069995,53331.28732272001 2025-06-19,16:29:52.000,170,11071610,3365,0,1750350591,13187.815832439992,29034.120817860006,53331.28732272001 2025-06-19,16:29:53.000,170,11071638,3245,0,1750350592,13187.896668159992,29034.106719600008,53331.30828408 2025-06-19,16:29:54.000,170,11071557,3485,0,1750350593,13187.889931849997,29957.11275267,53331.343219680006 2025-06-19,16:29:55.000,170,11071626,2965,0,1750350594,13187.943822330002,29957.084556150003,53331.343219680006 2025-06-19,16:29:56.000,170,11071628,3165,0,1750350595,13187.964031260002,30880.02009792,53331.31527120001 2025-06-19,16:29:57.000,170,11071651,3765,0,1750350596,13187.964031260002,29957.11275267,53331.343219680006 2025-06-19,16:29:58.000,170,11071580,3325,0,1750350597,13188.051603289998,30880.090589219995,53331.36418104001 2025-06-19,16:29:59.000,170,11071554,3165,0,1750350598,13188.038130669993,32726.20134318,53331.392129520005 2025-06-19,16:30:00.000,170,11071579,3645,0,1750350599,13188.098757459993,29495.64850635,53331.343219680006 2025-06-19,16:30:01.000,170,11071604,3165,0,1750350600,13188.038130669993,29957.169145709995,53331.37116816 2025-06-19,16:30:02.000,170,11071614,3085,0,1750350601,13188.058339599993,29034.18426003,53331.343219680006 2025-06-19,16:30:03.000,170,11071563,3765,0,1750350602,13188.065075910003,29957.27488266,53331.37815528 2025-06-19,16:30:04.000,170,11071599,3685,0,1750350603,13188.031394359998,31341.879095519995,53331.3502068 2025-06-19,16:30:05.000,170,11071568,3325,0,1750350604,13188.071812219998,28572.698866320003,53331.3502068 2025-06-19,16:30:06.000,170,11071562,3205,0,1750350605,13187.977503879993,32726.504455770002,53331.32924544 2025-06-19,16:30:07.000,170,11071573,3685,0,1750350606,13188.065075910003,26726.73614409,53331.420078 2025-06-19,16:30:08.000,170,11071607,3685,0,1750350607,13187.990976499997,26726.672701920004,53331.44802648 2025-06-19,16:30:09.000,170,11071596,3285,0,1750350608,13188.071812219998,28572.72001371,53331.40610376 2025-06-19,16:30:10.000,170,11071635,3924,0,1750350609,13187.984240190002,24880.597193609996,53331.48296208001 2025-06-19,16:30:11.000,170,11071574,3205,0,1750350610,13187.964031260002,31341.716965529995,53331.44802648 2025-06-19,16:30:12.000,170,11071595,3645,0,1750350611,13188.004449120002,29034.106719600008,53331.489949200004 2025-06-19,16:30:13.000,170,11071605,3685,0,1750350612,13187.916877089992,29495.578015050007,53331.46898784 2025-06-19,16:30:14.000,170,11071599,3645,0,1750350613,13187.950558639997,28110.93150741,53331.46898784 2025-06-19,16:30:15.000,170,11071568,3365,0,1750350614,13187.883195540002,28110.93150741,53331.46200072001 2025-06-19,16:30:16.000,170,11071593,3565,0,1750350615,13187.916877089992,29033.85295092,53331.47597496 2025-06-19,16:30:17.000,170,11071635,3405,0,1750350616,13187.862986610002,29033.775410489994,53331.420078 2025-06-19,16:30:18.000,170,11071602,3245,0,1750350617,13187.862986610002,32725.87003407,53331.420078 2025-06-19,16:30:19.000,170,11071629,3565,0,1750350618,13187.896668159992,30879.801574890007,53331.35719392 2025-06-19,16:30:20.000,170,11071631,3765,0,1750350619,13187.829305059997,29495.34539376,53331.322258320004 2025-06-19,16:30:21.000,170,11071608,3085,0,1750350620,13187.923613400002,32725.947574499995,53331.36418104001 2025-06-19,16:30:22.000,170,11071549,3605,0,1750350621,13187.889931849997,32264.448082529998,53331.33623256001 2025-06-19,16:30:23.000,170,11071603,3685,0,1750350622,13187.957294949993,28572.39575373,53331.24540000001 2025-06-19,16:30:24.000,170,11071592,3205,0,1750350623,13187.977503879993,29033.923442219995,53331.30828408 2025-06-19,16:30:25.000,170,11071537,3685,0,1750350624,13188.024658050002,31803.047278380007,53331.28732272001 2025-06-19,16:30:26.000,170,11071588,3285,0,1750350625,13188.065075910003,31803.11776968,53331.30828408 2025-06-19,16:30:27.000,170,11071606,3085,0,1750350626,13188.058339599993,27187.960719990006,53331.30828408 2025-06-19,16:30:28.000,170,11071601,3725,0,1750350627,13188.118966389993,27649.48135935,53331.24540000001 2025-06-19,16:30:29.000,170,11071624,3444,0,1750350628,13188.098757459993,33187.67968776,53331.2803356 2025-06-19,16:30:30.000,170,11071580,3444,0,1750350629,13188.206538419989,30418.682735940005,53331.273348480005 2025-06-19,16:30:31.000,170,11071630,2965,0,1750350630,13188.193065799998,29957.204391360006,53331.273348480005 2025-06-19,16:30:32.000,170,11071600,3325,0,1750350631,13188.193065799998,25803.596177550004,53331.31527120001 2025-06-19,16:30:33.000,170,11071626,3125,0,1750350632,13188.199802109993,30418.689785070004,53331.322258320004 2025-06-19,16:30:34.000,170,11071590,3645,0,1750350633,13188.112230079998,33187.8065721,53331.343219680006 2025-06-19,16:30:35.000,170,11071585,3765,0,1750350634,13188.098757459993,29495.64145722,53331.273348480005 2025-06-19,16:30:36.000,170,11071606,3205,0,1750350635,13188.024658050002,28111.135932179997,53331.322258320004 2025-06-19,16:30:37.000,170,11071598,3245,0,1750350636,13188.031394359998,29957.1198018,53331.343219680006 2025-06-19,16:30:38.000,170,11071616,3405,0,1750350637,13187.950558639997,30880.03419618,53331.3502068 2025-06-19,16:30:39.000,170,11071553,3525,0,1750350638,13187.862986610002,31803.054327510006,53331.392129520005 2025-06-19,16:30:40.000,170,11071557,3685,0,1750350639,13187.802359820002,31802.997934469997,53331.3502068 2025-06-19,16:30:41.000,170,11071596,3365,0,1750350640,13187.768678269997,26726.362540200003,53331.38514240001 2025-06-19,16:30:42.000,170,11071635,3245,0,1750350641,13187.809096129997,24418.745245140002,53331.37815528 2025-06-19,16:30:43.000,170,11071545,2805,0,1750350642,13187.714787789992,31802.856951869995,53331.35719392 2025-06-19,16:30:44.000,170,11071589,3045,0,1750350643,13187.708051479996,33187.390673429996,53331.30129696 2025-06-19,16:30:45.000,170,11071613,3365,0,1750350644,13187.728260409996,30418.217493360004,53331.32924544 2025-06-19,16:30:46.000,170,11071612,3005,0,1750350645,13187.741733030001,29495.1903129,53331.273348480005 2025-06-19,16:30:47.000,170,11071597,3845,0,1750350646,13187.728260409996,24880.08260712,53331.23841288 2025-06-19,16:30:48.000,170,11071587,3845,0,1750350647,13187.734996719992,27649.17119763,53331.2104644 2025-06-19,16:30:49.000,170,11071552,3085,0,1750350648,13187.761941960001,34571.846854560004,53331.24540000001 2025-06-19,16:30:50.000,170,11071587,3845,0,1750350649,13187.721524100001,31341.216477299997,53331.19649016001 2025-06-19,16:30:51.000,170,11071608,3165,0,1750350650,13187.782150890002,29956.675706609996,53331.24540000001 2025-06-19,16:30:52.000,170,11071611,3725,0,1750350651,13187.708051479996,28110.691836989994,53331.16155456 2025-06-19,16:30:53.000,170,11071596,3165,0,1750350652,13187.829305059997,29033.669673540004,53331.2803356 2025-06-19,16:30:54.000,170,11071568,2965,0,1750350653,13187.728260409996,29956.703903129994,53331.16854168001 2025-06-19,16:30:55.000,170,11071594,3125,0,1750350654,13187.748469339997,29956.689804869995,53331.18950304 2025-06-19,16:30:56.000,170,11071575,3725,0,1750350655,13187.674369929991,29956.725050520006,53331.19649016001 2025-06-19,16:30:57.000,170,11071598,3165,0,1750350656,13187.647424689996,25803.1379841,53331.19649016001 2025-06-19,16:30:58.000,170,11071574,3325,0,1750350657,13187.647424689996,27187.69990218,53331.1405932 2025-06-19,16:30:59.000,170,11071581,3725,0,1750350658,13187.566588969996,23957.15411448,53331.175528800006 2025-06-19,16:31:00.000,170,11071602,3205,0,1750350659,13187.593534209991,31802.78646057,53331.11963184001 2025-06-19,16:31:01.000,170,11071567,3645,0,1750350660,13187.45880801,31802.80760796,53331.11264472 2025-06-19,16:31:02.000,170,11071604,3525,0,1750350661,13187.5194348,28572.170181570007,53331.12661896001 2025-06-19,16:31:03.000,170,11071582,3165,0,1750350662,13187.39818122,30418.24568988,53331.11963184001 2025-06-19,16:31:04.000,170,11071621,3804,0,1750350663,13187.45880801,32725.799542769993,53331.04976064001 2025-06-19,16:31:05.000,170,11071526,3444,0,1750350664,13187.39144490999,31341.265821210007,53331.105657600005 2025-06-19,16:31:06.000,170,11071591,3725,0,1750350665,13187.404917529995,35033.34634653,53331.06373488 2025-06-19,16:31:07.000,170,11071568,3365,0,1750350666,13187.37797229,25803.046345409995,53331.09867048001 2025-06-19,16:31:08.000,170,11071598,3245,0,1750350667,13187.35776336,28110.600198300002,53331.11264472 2025-06-19,16:31:09.000,170,11071577,3725,0,1750350668,13187.37123597999,33648.692789759996,53331.09867048001 2025-06-19,16:31:10.000,170,11071599,3485,0,1750350669,13187.3173455,26726.09467326,53331.00085080001 2025-06-19,16:31:11.000,170,11071631,3565,0,1750350670,13187.39144490999,29495.056379429996,53330.99386368 2025-06-19,16:31:12.000,170,11071626,3245,0,1750350671,13187.303872879995,34110.227527380004,53330.95194096001 2025-06-19,16:31:13.000,170,11071631,3845,0,1750350672,13187.33081811999,26264.60223042,53330.986876560004 2025-06-19,16:31:14.000,170,11071629,3565,0,1750350673,13187.24998239999,30879.688788810003,53330.93097960001 2025-06-19,16:31:15.000,170,11071661,3845,0,1750350674,13187.263455019995,27187.594165229995,53330.986876560004 2025-06-19,16:31:16.000,170,11071595,3725,0,1750350675,13187.21630085,31802.694821879995,53330.896044 2025-06-19,16:31:17.000,170,11071682,3125,0,1750350676,13187.22977346999,33187.235592569996,53330.95892808001 2025-06-19,16:31:18.000,170,11071610,2844,0,1750350677,13187.175882989999,28110.62134569,53330.94495384 2025-06-19,16:31:19.000,170,11071672,3444,0,1750350678,13187.135465129999,27187.657607400004,53330.86809552 2025-06-19,16:31:20.000,170,11071608,3405,0,1750350679,13187.162410369994,29956.718001390007,53330.937966720005 2025-06-19,16:31:21.000,170,11071604,2685,0,1750350680,13187.034420479999,33187.242641699995,53330.88206976001 2025-06-19,16:31:22.000,170,11071621,3285,0,1750350681,13187.027684169989,29495.16211638,53330.86809552 2025-06-19,16:31:23.000,170,11071559,3965,0,1750350682,13186.913166899998,32264.222510370004,53330.88206976001 2025-06-19,16:31:24.000,170,11071635,3245,0,1750350683,13186.919903209993,28572.163132440008,53330.889056880005 2025-06-19,16:31:25.000,170,11071584,2685,0,1750350684,13186.859276419993,27649.058411549995,53330.896044 2025-06-19,16:31:26.000,170,11071626,3685,0,1750350685,13186.859276419993,28572.134935919996,53330.80521144 2025-06-19,16:31:27.000,170,11071661,3645,0,1750350686,13186.818858559993,30418.062412500003,53330.84713416 2025-06-19,16:31:28.000,170,11071617,3405,0,1750350687,13186.825594870003,32264.137920809997,53330.840147040006 2025-06-19,16:31:29.000,170,11071632,2565,0,1750350688,13186.839067489993,28571.993953319994,53330.84713416 2025-06-19,16:31:30.000,170,11071626,3365,0,1750350689,13186.852540109998,26264.383707390007,53330.819185680004 2025-06-19,16:31:31.000,170,11071645,3565,0,1750350690,13186.899694279993,26264.334363479997,53330.83315992001 2025-06-19,16:31:32.000,170,11071622,3645,0,1750350691,13186.812122249998,29033.422953989997,53330.770275840005 2025-06-19,16:31:33.000,170,11071564,3405,0,1750350692,13186.906430589988,24879.779494529997,53330.79822432 2025-06-19,16:31:34.000,170,11071607,3605,0,1750350693,13186.859276419993,26725.819757189995,53330.76328872001 2025-06-19,16:31:36.000,170,11071657,2965,0,1750350695,13186.899694279993,33648.49541412,53330.70040464 2025-06-19,16:31:37.000,170,11071612,4045,0,1750350696,13186.872749039998,33648.446070210004,53330.79123720001 2025-06-19,16:31:38.000,170,11071596,2245,0,1750350697,13186.852540109998,28110.3182331,53330.74232736001 2025-06-19,16:31:39.000,170,11071638,3605,0,1750350698,13186.758231769993,27648.83988852,53330.7563016 2025-06-19,16:31:40.000,170,11071633,3605,0,1750350699,13186.758231769993,31802.412856680006,53330.81219856001 2025-06-19,16:31:41.000,170,11071619,4165,0,1750350700,13186.684132360002,29033.331315300005,53330.79123720001 2025-06-19,16:31:42.000,170,11071645,3565,0,1750350701,13186.616769259992,25341.314232150005,53330.8261728 2025-06-19,16:31:43.000,170,11071591,4004,0,1750350702,13186.522460920001,26725.812708059995,53330.81219856001 2025-06-19,16:31:44.000,170,11071634,2325,0,1750350703,13186.508988299996,29494.85195466,53330.819185680004 2025-06-19,16:31:45.000,170,11071607,3165,0,1750350704,13186.434888889991,30879.350430570004,53330.79822432 2025-06-19,16:31:46.000,170,11071583,3685,0,1750350705,13186.387734719996,31340.934512099993,53330.77726296 2025-06-19,16:31:47.000,170,11071599,3245,0,1750350706,13186.407943649996,25802.778478470005,53330.770275840005 2025-06-19,16:31:48.000,170,11071575,3205,0,1750350707,13186.407943649996,29494.823758140003,53330.672456160006 2025-06-19,16:31:49.000,170,11071620,3325,0,1750350708,13186.387734719996,27648.903330689995,53330.721366000005 2025-06-19,16:31:50.000,170,11071598,3085,0,1750350709,13186.448361509996,31802.48334798,53330.70040464 2025-06-19,16:31:51.000,170,11071616,3005,0,1750350710,13186.407943649996,30417.94962642,53330.65848192 2025-06-19,16:31:52.000,170,11071576,3205,0,1750350711,13186.455097819991,29033.53574007,53330.63752056 2025-06-19,16:31:53.000,170,11071618,3205,0,1750350712,13186.455097819991,27187.488428280005,53330.63752056 2025-06-19,16:31:54.000,170,11071578,3365,0,1750350713,13186.421416270001,30418.11175641,53330.57463648001 2025-06-19,16:31:55.000,170,11071625,4165,0,1750350714,13186.455097819991,30879.611248379995,53330.65848192 2025-06-19,16:31:56.000,170,11071604,3325,0,1750350715,13186.347316859996,29956.61931357,53330.61655920001 2025-06-19,16:31:57.000,170,11071610,3845,0,1750350716,13186.387734719996,32264.166117329994,53330.66546904001 2025-06-19,16:31:58.000,170,11071654,3125,0,1750350717,13186.2395359,29033.655575280005,53330.5816236 2025-06-19,16:31:59.000,170,11071632,2405,0,1750350718,13186.23279958999,28110.649542209998,53330.602584960005 2025-06-19,16:32:00.000,170,11071613,3485,0,1750350719,13186.125018629995,27187.622361750007,53330.54668800001 2025-06-19,16:32:01.000,170,11071611,3725,0,1750350720,13186.064391839995,27187.629410880007,53330.56066224 2025-06-19,16:32:02.000,170,11071657,3845,0,1750350721,13185.97681981,28572.170181570007,53330.52572664001 2025-06-19,16:32:03.000,170,11071628,3325,0,1750350722,13185.882511469994,30879.808624020006,53330.602584960005 2025-06-19,16:32:04.000,170,11071648,3165,0,1750350723,13185.936401949999,29956.732099650006,53330.53271376 2025-06-19,16:32:05.000,170,11071635,3525,0,1750350724,13185.801675749994,24880.188344070004,53330.49777816001 2025-06-19,16:32:06.000,170,11071609,3804,0,1750350725,13185.882511469994,27187.770393479994,53330.49777816001 2025-06-19,16:32:07.000,170,11071599,3605,0,1750350726,13185.801675749994,27649.31922936,53330.46982968 2025-06-19,16:32:08.000,170,11071578,3085,0,1750350727,13185.90945670999,27649.361524139997,53330.46982968 2025-06-19,16:32:09.000,170,11071609,3685,0,1750350728,13185.922929329994,32725.975771020007,53330.44886832001 2025-06-19,16:32:10.000,170,11071603,3885,0,1750350729,13185.956610879999,29033.895245699998,53330.46982968 2025-06-19,16:32:11.000,170,11071569,3725,0,1750350730,13186.064391839995,34572.03013194,53330.46284256 2025-06-19,16:32:12.000,170,11071588,3165,0,1750350731,13185.99029242999,30880.04829444,53330.434894080005 2025-06-19,16:32:13.000,170,11071632,3685,0,1750350732,13186.145227559995,28110.924458280002,53330.42790696001 2025-06-19,16:32:14.000,170,11071621,3804,0,1750350733,13186.03071028999,29495.521622009997,53330.41393272 2025-06-19,16:32:15.000,170,11071643,3804,0,1750350734,13186.145227559995,32726.05331145,53330.4418812 2025-06-19,16:32:16.000,170,11071641,3725,0,1750350735,13186.05091921999,30880.083540089996,53330.47681680001 2025-06-19,16:32:17.000,170,11071618,3085,0,1750350736,13186.01050135999,31803.054327510006,53330.46284256 2025-06-19,16:32:18.000,170,11071623,3365,0,1750350737,13185.92966563999,29495.50752375,53330.41393272 2025-06-19,16:32:19.000,170,11071656,2885,0,1750350738,13185.875775159999,29957.056359630005,53330.36502288 2025-06-19,16:32:20.000,170,11071655,3804,0,1750350739,13185.855566229999,30418.612244639997,53330.37899712001 2025-06-19,16:32:21.000,170,11071605,3725,0,1750350740,13185.734312649998,29495.64850635,53330.3021388 2025-06-19,16:32:22.000,170,11071575,3485,0,1750350741,13185.788203129989,29034.071473949996,53330.29515168 2025-06-19,16:32:23.000,170,11071635,3845,0,1750350742,13185.660213239993,30418.71798159,53330.3021388 2025-06-19,16:32:24.000,170,11071620,3444,0,1750350743,13185.707367409988,29957.28193179,53330.28117744001 2025-06-19,16:32:25.000,170,11071594,3365,0,1750350744,13185.707367409988,28572.72001371,53330.26021608001 2025-06-19,16:32:26.000,170,11071649,3725,0,1750350745,13185.653476929998,29495.782439820003,53330.16239640001 2025-06-19,16:32:27.000,170,11071673,3845,0,1750350746,13185.700631099993,29957.338324829994,53330.25322896 2025-06-19,16:32:28.000,170,11071615,3725,0,1750350747,13185.565904900002,31341.949586820003,53330.267203200005 2025-06-19,16:32:29.000,170,11071652,3165,0,1750350748,13185.592850139998,35957.11368564,53330.18335776 2025-06-19,16:32:30.000,170,11071611,3725,0,1750350749,13185.545695970002,31803.512520959994,53330.148422160004 2025-06-19,16:32:31.000,170,11071677,3685,0,1750350750,13185.512014419997,30880.50648789,53330.12047368001 2025-06-19,16:32:32.000,170,11071670,3365,0,1750350751,13185.478332869992,26265.293045159997,53330.16239640001 2025-06-19,16:32:33.000,170,11071610,3285,0,1750350752,13185.444651320002,33188.081488170006,53330.16239640001 2025-06-19,16:32:34.000,170,11071656,3365,0,1750350753,13185.377288219992,30880.457143980006,53330.1274608 2025-06-19,16:32:35.000,170,11071683,3804,0,1750350754,13185.350342979997,28111.41789738,53330.099512320005 2025-06-19,16:32:36.000,170,11071610,3245,0,1750350755,13185.316661429992,27649.862012369995,53330.08553808 2025-06-19,16:32:37.000,170,11071650,3165,0,1750350756,13185.256034639991,27649.904307150005,53330.08553808 2025-06-19,16:32:38.000,170,11071654,3245,0,1750350757,13185.235825709991,27188.369569529998,53330.148422160004 2025-06-19,16:32:39.000,170,11071632,3285,0,1750350758,13185.242562020001,29034.395733929996,53330.099512320005 2025-06-19,16:32:40.000,170,11071619,3565,0,1750350759,13185.235825709991,25342.294061220004,53330.1274608 2025-06-19,16:32:41.000,170,11071623,3645,0,1750350760,13185.262770950001,29034.374586539998,53330.0575896 2025-06-19,16:32:42.000,170,11071621,3885,0,1750350761,13185.229089399996,28572.931487609996,53330.001692640006 2025-06-19,16:32:43.000,170,11071616,3285,0,1750350762,13185.262770950001,29957.42291439,53330.04361536001 2025-06-19,16:32:44.000,170,11071619,3725,0,1750350763,13185.296452499992,30418.964701139994,53329.931821440005 2025-06-19,16:32:45.000,170,11071548,3205,0,1750350764,13185.357079289992,27188.34137301,53329.97374416001 2025-06-19,16:32:46.000,170,11071538,3325,0,1750350765,13185.437915009992,36418.62022673999,53330.02265400001 2025-06-19,16:32:47.000,170,11071567,3845,0,1750350766,13185.431178699997,30880.492389630002,53329.94579568001 2025-06-19,16:32:48.000,170,11071587,3725,0,1750350767,13185.538959659993,37803.25968525,53329.96675704 2025-06-19,16:32:49.000,170,11071416,3405,0,1750350768,13185.525487040002,32265.124799009995,53329.9178472 2025-06-19,16:32:50.000,170,11071626,3405,0,1750350769,13185.579377519993,29496.12784719,53329.94579568001 2025-06-19,16:32:51.000,170,11071570,3605,0,1750350770,13185.606322760003,31342.252699410004,53330.001692640006 2025-06-19,16:32:52.000,170,11071543,3845,0,1750350771,13185.640004309993,26265.58910862,53329.96675704 2025-06-19,16:32:53.000,170,11071624,3325,0,1750350772,13185.673685859998,30419.310108510006,53330.03662824 2025-06-19,16:32:54.000,170,11071627,3924,0,1750350773,13185.680422169993,29496.318173699998,53330.06457672 2025-06-19,16:32:55.000,170,11071570,3165,0,1750350774,13185.734312649998,28111.791501269996,53330.11348656001 2025-06-19,16:32:56.000,170,11071577,3725,0,1750350775,13185.727576339988,33650.025075330006,53330.07156384001 2025-06-19,16:32:57.000,170,11071590,3325,0,1750350776,13185.788203129989,28573.460172360006,53330.00867976 2025-06-19,16:32:58.000,170,11071620,3245,0,1750350777,13185.741048959993,31342.527615479994,53330.02964112 2025-06-19,16:32:59.000,170,11071575,3804,0,1750350778,13185.808412059989,23035.247745689994,53330.02964112 2025-06-19,16:33:00.000,170,11071613,3645,0,1750350779,13185.741048959993,30419.5427298,53329.9877184 2025-06-19,16:33:01.000,170,11071578,3285,0,1750350780,13185.882511469994,32727.124779210004,53329.93880856 2025-06-19,16:33:02.000,170,11071570,3444,0,1750350781,13185.767994199989,29496.564893250004,53330.00867976 2025-06-19,16:33:03.000,170,11071608,3285,0,1750350782,13185.808412059989,35957.86794255,53330.02265400001 2025-06-19,16:33:04.000,170,11071617,3685,0,1750350783,13185.754521579998,27650.482335809997,53330.050602480005 2025-06-19,16:33:05.000,170,11071553,3924,0,1750350784,13185.734312649998,33188.76525378,53330.02964112 2025-06-19,16:33:06.000,170,11071601,3845,0,1750350785,13185.714103719998,30881.183204369998,53330.00867976 2025-06-19,16:33:07.000,170,11071603,3804,0,1750350786,13185.626531690003,32727.293958330003,53330.01566688 2025-06-19,16:33:08.000,170,11071584,3165,0,1750350787,13185.640004309993,34111.83472902,53330.0575896 2025-06-19,16:33:09.000,170,11071610,3125,0,1750350788,13185.586113830002,26727.631383600004,53330.001692640006 2025-06-19,16:33:10.000,170,11071659,3725,0,1750350789,13185.626531690003,28112.186252550004,53329.97374416001 2025-06-19,16:33:11.000,170,11071581,3645,0,1750350790,13185.640004309993,28112.23559646,53329.99470552001 2025-06-19,16:33:12.000,170,11071603,3285,0,1750350791,13185.599586449993,30881.436973050004,53330.04361536001 2025-06-19,16:33:13.000,170,11071612,3525,0,1750350792,13185.579377519993,29035.347366479997,53330.04361536001 2025-06-19,16:33:14.000,170,11071606,3005,0,1750350793,13185.592850139998,23958.648530039995,53330.06457672 2025-06-19,16:33:15.000,170,11071597,3924,0,1750350794,13185.626531690003,28112.503463400004,53330.01566688 2025-06-19,16:33:16.000,170,11071621,3885,0,1750350795,13185.565904900002,29958.480283890007,53330.04361536001 2025-06-19,16:33:17.000,170,11071610,3085,0,1750350796,13185.633267999998,30881.592053910004,53329.93880856 2025-06-19,16:33:18.000,170,11071602,2925,0,1750350797,13185.633267999998,26266.449102479994,53330.01566688 2025-06-19,16:33:19.000,170,11071606,3365,0,1750350798,13185.734312649998,35496.840742290005,53330.001692640006 2025-06-19,16:33:20.000,170,11071601,3605,0,1750350799,13185.714103719998,34573.85585661,53330.001692640006 2025-06-19,16:33:21.000,170,11071562,3165,0,1750350800,13185.90945670999,29497.07947974,53329.980731280004 2025-06-19,16:33:22.000,170,11071615,3765,0,1750350801,13185.828620989989,31343.24662674,53329.94579568001 2025-06-19,16:33:23.000,170,11071606,3165,0,1750350802,13185.895984089999,27189.582019890004,53329.93880856 2025-06-19,16:33:24.000,170,11071593,3565,0,1750350803,13185.875775159999,27189.539725110008,53329.96675704 2025-06-19,16:33:25.000,170,11071587,3725,0,1750350804,13185.97008349999,28574.16508536,53330.02265400001 2025-06-19,16:33:26.000,170,11071607,3765,0,1750350805,13185.99029242999,24882.021117869997,53330.04361536001 2025-06-19,16:33:27.000,170,11071657,3645,0,1750350806,13185.99702874,32266.372495019998,53330.02964112 2025-06-19,16:33:28.000,170,11071602,3325,0,1750350807,13186.0374466,29035.699822979994,53329.980731280004 2025-06-19,16:33:29.000,170,11071639,3525,0,1750350808,13185.94987456999,29035.812609059998,53330.00867976 2025-06-19,16:33:30.000,170,11071635,3605,0,1750350809,13186.09807339,29497.24160973,53330.001692640006 2025-06-19,16:33:31.000,170,11071679,3765,0,1750350810,13186.0374466,27189.744149880004,53330.03662824 2025-06-19,16:33:32.000,170,11071612,3085,0,1750350811,13186.09133707999,28574.306067960002,53329.93880856 2025-06-19,16:33:33.000,170,11071638,3165,0,1750350812,13185.983556119994,31343.542690200004,53330.050602480005 2025-06-19,16:33:34.000,170,11071624,3245,0,1750350813,13186.084600769995,27651.426919229998,53330.06457672 2025-06-19,16:33:35.000,170,11071574,3285,0,1750350814,13186.05765553,32728.210345230007,53330.04361536001 2025-06-19,16:33:36.000,170,11071639,3845,0,1750350815,13186.13175493999,30420.614197560004,53330.01566688 2025-06-19,16:33:37.000,170,11071628,3125,0,1750350816,13186.205854349995,31343.669574540007,53330.06457672 2025-06-19,16:33:38.000,170,11071685,3804,0,1750350817,13186.13849125,21651.679754940007,53330.12047368001 2025-06-19,16:33:39.000,170,11071620,3285,0,1750350818,13186.25974483,33189.77327937,53330.09252520001 2025-06-19,16:33:40.000,170,11071701,3565,0,1750350819,13186.2395359,30882.226475610005,53330.10649944 2025-06-19,16:33:41.000,170,11071635,3525,0,1750350820,13186.374262099991,29036.087525130002,53330.12047368001 2025-06-19,16:33:42.000,170,11071626,3205,0,1750350821,13186.25974483,27651.610196609996,53330.02265400001 2025-06-19,16:33:43.000,170,11071570,3245,0,1750350822,13186.428152579996,26728.590065280005,53330.02265400001 2025-06-19,16:33:44.000,170,11071618,3245,0,1750350823,13186.407943649996,28574.6444262,53330.09252520001 2025-06-19,16:33:45.000,170,11071654,3165,0,1750350824,13186.495515679992,24421.02211413,53330.12047368001 2025-06-19,16:33:46.000,170,11071619,3645,0,1750350825,13186.583087710002,29959.333228620002,53330.14143504001 2025-06-19,16:33:47.000,170,11071583,3485,0,1750350826,13186.603296640002,29036.28490077,53330.08553808 2025-06-19,16:33:48.000,170,11071639,3965,0,1750350827,13186.697604979992,29497.833736650005,53330.1274608 2025-06-19,16:33:49.000,170,11071577,3845,0,1750350828,13186.636978189992,29497.868982300002,53330.099512320005 2025-06-19,16:33:50.000,170,11071529,3725,0,1750350829,13186.751495459997,30882.43090038,53330.1274608 2025-06-19,16:33:51.000,170,11071564,3285,0,1750350830,13186.738022839992,30882.494342549995,53330.06457672 2025-06-19,16:33:52.000,170,11071571,4004,0,1750350831,13186.758231769993,24882.704883479993,53330.03662824 2025-06-19,16:33:53.000,170,11071602,3085,0,1750350832,13186.751495459997,26267.33024373,53330.14143504001 2025-06-19,16:33:54.000,170,11071657,3525,0,1750350833,13186.845803800003,28574.96868618,53330.15540928 2025-06-19,16:33:55.000,170,11071587,3725,0,1750350834,13186.798649629993,28113.469194210003,53330.10649944 2025-06-19,16:33:56.000,170,11071541,3765,0,1750350835,13186.845803800003,27190.470210269996,53330.15540928 2025-06-19,16:33:57.000,170,11071634,3245,0,1750350836,13186.825594870003,30882.691718190006,53330.13444792 2025-06-19,16:33:58.000,170,11071660,3285,0,1750350837,13186.879485349993,28113.546734639996,53330.19034488001 2025-06-19,16:33:59.000,170,11071619,3725,0,1750350838,13186.919903209993,28575.102619650002,53330.16239640001 2025-06-19,16:34:00.000,170,11071602,3285,0,1750350839,13186.953584759998,28113.687717239998,53330.15540928 2025-06-19,16:34:01.000,170,11071578,3485,0,1750350840,13186.940112139993,28575.243602250004,53330.19034488001 2025-06-19,16:34:02.000,170,11071579,3845,0,1750350841,13187.000738929994,26729.13284829,53330.099512320005 2025-06-19,16:34:03.000,170,11071593,3845,0,1750350842,13187.007475239989,33652.076372159994,53330.07855096 2025-06-19,16:34:04.000,170,11071701,3725,0,1750350843,13187.034420479999,33652.1327652,53330.1274608 2025-06-19,16:34:05.000,170,11071572,3285,0,1750350844,13187.088310959989,27190.822666770007,53330.16239640001 2025-06-19,16:34:06.000,170,11071661,3804,0,1750350845,13187.121992509994,31344.52251927,53330.13444792 2025-06-19,16:34:07.000,170,11071611,3405,0,1750350846,13187.135465129999,31344.71989491,53330.13444792 2025-06-19,16:34:08.000,170,11071612,3405,0,1750350847,13187.223037159994,28575.546714840006,53330.18335776 2025-06-19,16:34:09.000,170,11071595,3605,0,1750350848,13187.24998239999,29498.651435730004,53330.07855096 2025-06-19,16:34:10.000,170,11071563,3645,0,1750350849,13187.20956453999,30883.297943369995,53330.19034488001 2025-06-19,16:34:11.000,170,11071587,3845,0,1750350850,13187.324081809995,32729.41574646,53330.20431912 2025-06-19,16:34:12.000,170,11071560,3245,0,1750350851,13187.37797229,30421.78435314,53330.16239640001 2025-06-19,16:34:13.000,170,11071617,3645,0,1750350852,13187.37797229,30883.283845109996,53330.24624184 2025-06-19,16:34:14.000,170,11071641,3645,0,1750350853,13187.45207169999,28113.9837807,53330.22528048 2025-06-19,16:34:15.000,170,11071674,3444,0,1750350854,13187.45207169999,29960.1509277,53330.20431912 2025-06-19,16:34:16.000,170,11071576,3085,0,1750350855,13187.53964373,35036.91320631,53330.17637064 2025-06-19,16:34:17.000,170,11071634,3444,0,1750350856,13187.526171109996,30883.0935186,53330.148422160004 2025-06-19,16:34:18.000,170,11071588,3365,0,1750350857,13187.640688380001,29498.38356879,53330.10649944 2025-06-19,16:34:19.000,170,11071611,3645,0,1750350858,13187.694578859991,32267.507404949996,53330.13444792 2025-06-19,16:34:20.000,170,11071565,3804,0,1750350859,13187.667633619996,35036.7228798,53330.19034488001 2025-06-19,16:34:21.000,170,11071548,3444,0,1750350860,13187.788887199997,30421.389601860006,53330.218293360005 2025-06-19,16:34:22.000,170,11071589,3605,0,1750350861,13187.775414579992,29498.341274010003,53330.15540928 2025-06-19,16:34:23.000,170,11071609,2844,0,1750350862,13187.937086019992,30421.333208819997,53330.148422160004 2025-06-19,16:34:24.000,170,11071611,3845,0,1750350863,13187.923613400002,35959.72186374001,53330.11348656001 2025-06-19,16:34:25.000,170,11071641,3725,0,1750350864,13187.977503879993,26729.26678176,53330.17637064 2025-06-19,16:34:26.000,170,11071505,3804,0,1750350865,13188.038130669993,29498.439961829994,53330.21130624001 2025-06-19,16:34:27.000,170,11071632,3565,0,1750350866,13188.024658050002,29959.99584684,53330.197332 2025-06-19,16:34:28.000,170,11071695,3645,0,1750350867,13188.132439009998,30883.156960770008,53330.16239640001 2025-06-19,16:34:29.000,170,11071580,3525,0,1750350868,13188.132439009998,29498.616190080007,53330.169383520006 2025-06-19,16:34:30.000,170,11071589,3804,0,1750350869,13188.260428899994,27191.07643545,53330.1274608 2025-06-19,16:34:31.000,170,11071633,3845,0,1750350870,13188.226747349989,28114.216401989994,53330.20431912 2025-06-19,16:34:32.000,170,11071595,3485,0,1750350871,13188.294110449999,22114.398746399995,53330.22528048 2025-06-19,16:34:33.000,170,11071638,3325,0,1750350872,13188.273901519999,30883.516466400004,53330.15540928 2025-06-19,16:34:34.000,170,11071697,3525,0,1750350873,13188.226747349989,30883.495319010006,53330.14143504001 2025-06-19,16:34:35.000,170,11071594,3125,0,1750350874,13188.287374139989,26268.211384979993,53330.218293360005 2025-06-19,16:34:36.000,170,11071602,3245,0,1750350875,13188.260428899994,35037.315006720004,53330.28117744001 2025-06-19,16:34:37.000,170,11071559,3765,0,1750350876,13188.246956279989,33191.1901545,53330.29515168 2025-06-19,16:34:38.000,170,11071626,3325,0,1750350877,13188.226747349989,25345.120762349994,53330.2322676 2025-06-19,16:34:39.000,170,11071574,3205,0,1750350878,13188.199802109993,31806.47315556,53330.2322676 2025-06-19,16:34:40.000,170,11071605,3965,0,1750350879,13188.186329489989,32729.54967993,53330.18335776 2025-06-19,16:34:41.000,170,11071650,3405,0,1750350880,13188.186329489989,27191.118730229995,53330.267203200005 2025-06-19,16:34:42.000,170,11071593,3725,0,1750350881,13188.287374139989,33652.47817257,53330.30912592001 2025-06-19,16:34:43.000,170,11071535,3845,0,1750350882,13188.206538419989,32267.747075370004,53330.22528048 2025-06-19,16:34:44.000,170,11071646,3285,0,1750350883,13188.240219969994,30421.586977500003,53330.2322676 2025-06-19,16:34:45.000,170,11071664,3485,0,1750350884,13188.267165209989,24883.27586301,53330.23925472001 2025-06-19,16:34:46.000,170,11071631,3965,0,1750350885,13188.334528309999,28575.384584850006,53330.24624184 2025-06-19,16:34:47.000,170,11071603,3845,0,1750350886,13188.334528309999,27190.815617639993,53330.24624184 2025-06-19,16:34:48.000,170,11071621,3845,0,1750350887,13188.44904557999,27190.74512634,53330.17637064 2025-06-19,16:34:49.000,170,11071726,3165,0,1750350888,13188.644398569995,29498.475207480005,53330.16239640001 2025-06-19,16:34:50.000,170,11071638,3325,0,1750350889,13188.69828905,23960.03015952,53330.267203200005 2025-06-19,16:34:51.000,170,11071607,3804,0,1750350890,13188.705025359995,31806.00086385,53330.24624184 2025-06-19,16:34:52.000,170,11071625,3685,0,1750350891,13188.920587280001,23498.460176249995,53330.28117744001 2025-06-19,16:34:53.000,170,11071503,3645,0,1750350892,13189.048577169997,27652.286913090007,53330.30912592001 2025-06-19,16:34:54.000,170,11071516,3165,0,1750350893,13189.095731339992,28575.560813100004,53330.28117744001 2025-06-19,16:34:55.000,170,11071676,3405,0,1750350894,13189.088995029997,29960.0099451,53330.45585544001 2025-06-19,16:34:56.000,170,11071743,3645,0,1750350895,13189.230457539998,27190.984796760007,53330.42091984 2025-06-19,16:34:57.000,170,11071613,3924,0,1750350896,13189.183303370002,26267.99286195,53330.42091984 2025-06-19,16:34:58.000,170,11071723,3885,0,1750350897,13189.304556949988,29498.566846169997,53330.39297136 2025-06-19,16:34:59.000,170,11071526,3125,0,1750350898,13189.277611709993,29037.370466790002,53330.42790696001 2025-06-19,16:35:00.000,170,11071691,3885,0,1750350899,13189.324765879988,24422.044237979993,53330.49777816001 2025-06-19,16:35:01.000,170,11071581,3485,0,1750350900,13189.257402779993,27191.294958479994,53330.40694560001 2025-06-19,16:35:02.000,170,11071684,3405,0,1750350901,13189.203512300002,32729.599023839997,53330.53970088 2025-06-19,16:35:03.000,170,11071521,3685,0,1750350902,13189.082258720002,31806.515450339997,53330.42091984 2025-06-19,16:35:04.000,170,11071599,3645,0,1750350903,13189.001423000002,31344.987761850003,53330.49079104 2025-06-19,16:35:05.000,170,11071657,3765,0,1750350904,13188.940796210001,30883.509417270005,53330.51873952 2025-06-19,16:35:06.000,170,11071699,3965,0,1750350905,13188.833015249991,27191.196270660002,53330.49079104 2025-06-19,16:35:07.000,170,11071613,3845,0,1750350906,13188.77238845999,27191.22446718,53330.44886832001 2025-06-19,16:35:08.000,170,11071671,3765,0,1750350907,13188.7993337,26729.61923826,53330.483803920004 2025-06-19,16:35:09.000,170,11071630,3245,0,1750350908,13188.806070009996,28575.75113961,53330.49079104 2025-06-19,16:35:10.000,170,11071629,3804,0,1750350909,13188.826278939996,31344.917270549995,53330.46284256 2025-06-19,16:35:11.000,170,11071523,3885,0,1750350910,13188.7993337,24421.938501030003,53330.5117524 2025-06-19,16:35:12.000,170,11071589,3965,0,1750350911,13188.913850969991,30421.692714449993,53330.49777816001 2025-06-19,16:35:13.000,170,11071633,3845,0,1750350912,13188.907114659996,34113.914222370004,53330.4418812 2025-06-19,16:35:14.000,170,11071637,3565,0,1750350913,13188.974477759992,27652.590025679994,53330.47681680001 2025-06-19,16:35:15.000,170,11071605,3645,0,1750350914,13188.967741449997,29037.07440333,53330.51873952 2025-06-19,16:35:16.000,170,11071622,2965,0,1750350915,13189.102467650002,28114.026075479997,53330.49777816001 2025-06-19,16:35:17.000,170,11071703,3725,0,1750350916,13189.183303370002,29037.095550719998,53330.49079104 2025-06-19,16:35:18.000,170,11071267,3485,0,1750350917,13189.270875399998,27652.54068177,53330.483803920004 2025-06-19,16:35:19.000,170,11071179,3605,0,1750350918,13189.223721230002,29960.193222479997,53330.46982968 2025-06-19,16:35:20.000,170,11071223,3405,0,1750350919,13189.338238499993,30883.24155033,53330.434894080005 2025-06-19,16:35:21.000,170,11071354,3005,0,1750350920,13189.365183739988,30421.685665319994,53330.51873952 2025-06-19,16:35:22.000,170,11071371,3685,0,1750350921,13189.459492079994,31806.282829050004,53330.53271376 2025-06-19,16:35:23.000,170,11071376,3245,0,1750350922,13189.506646249989,27652.54068177,53330.56066224 2025-06-19,16:35:24.000,170,11071291,3485,0,1750350923,13189.493173629999,30883.171059030006,53330.63752056 2025-06-19,16:35:25.000,170,11071724,3325,0,1750350924,13189.513382559999,33190.87294365,53330.5816236 2025-06-19,16:35:26.000,170,11071542,3165,0,1750350925,13189.58748196999,23960.474254710003,53330.651494800004 2025-06-19,16:35:27.000,170,11071547,3645,0,1750350926,13189.574009349999,29498.70782877,53330.62354632001 2025-06-19,16:35:28.000,170,11071489,3605,0,1750350927,13189.553800419999,30883.312041629993,53330.56764936 2025-06-19,16:35:29.000,170,11071473,3525,0,1750350928,13189.540327799994,30421.735009230004,53330.57463648001 2025-06-19,16:35:30.000,170,11071791,3485,0,1750350929,13189.533591489999,29037.194238540003,53330.63752056 2025-06-19,16:35:31.000,170,11071636,3205,0,1750350930,13189.553800419999,28575.673599179994,53330.53970088 2025-06-19,16:35:32.000,170,11071583,3605,0,1750350931,13189.479701009994,27652.611173070007,53330.62354632001 2025-06-19,16:35:33.000,170,11071634,3205,0,1750350932,13189.58748196999,34113.9212715,53330.58861072 2025-06-19,16:35:34.000,170,11071547,3485,0,1750350933,13189.533591489999,34113.80848542,53330.602584960005 2025-06-19,16:35:35.000,170,11071669,3645,0,1750350934,13189.594218279999,29037.187189410004,53330.62354632001 2025-06-19,16:35:36.000,170,11071415,3565,0,1750350935,13189.540327799994,26267.844830219998,53330.602584960005 2025-06-19,16:35:37.000,170,11071661,3804,0,1750350936,13189.506646249989,24421.762272780004,53330.672456160006 2025-06-19,16:35:38.000,170,11071662,3085,0,1750350937,13189.520118869994,24883.26881388,53330.602584960005 2025-06-19,16:35:39.000,170,11071568,3485,0,1750350938,13189.452755769998,30883.06532208,53330.58861072 2025-06-19,16:35:40.000,170,11071558,3325,0,1750350939,13189.661581379994,29498.270782709995,53330.69341752001 2025-06-19,16:35:41.000,170,11071512,3325,0,1750350940,13189.574009349999,30883.107616859998,53330.65848192 2025-06-19,16:35:42.000,170,11071513,3685,0,1750350941,13189.580745659994,29959.953552060004,53330.79123720001 2025-06-19,16:35:43.000,170,11071351,3645,0,1750350942,13189.56727303999,24421.677683219998,53330.64450768001 2025-06-19,16:35:44.000,170,11071690,3125,0,1750350943,13189.58748196999,27652.406748299996,53330.59559784001 2025-06-19,16:35:45.000,170,11071485,3485,0,1750350944,13189.66831768999,29498.8558605,53330.62354632001 2025-06-19,16:35:46.000,170,11071458,3365,0,1750350945,13189.69526293,27652.51248525,53330.651494800004 2025-06-19,16:35:47.000,170,11071593,3885,0,1750350946,13189.641372449994,23960.417861669994,53330.6864304 2025-06-19,16:35:48.000,170,11071420,3285,0,1750350947,13189.65484507,29960.270762910004,53330.42091984 2025-06-19,16:35:49.000,170,11071561,3924,0,1750350948,13189.62789982999,29498.750123549995,53330.62354632001 2025-06-19,16:35:50.000,170,11071644,3525,0,1750350949,13189.574009349999,22576.046270100007,53330.77726296 2025-06-19,16:35:51.000,170,11071667,3685,0,1750350950,13189.600954589994,34114.04110671001,53330.651494800004 2025-06-19,16:35:52.000,170,11071539,3525,0,1750350951,13189.493173629999,32268.226416210004,53330.672456160006 2025-06-19,16:35:53.000,170,11071860,3285,0,1750350952,13189.513382559999,27191.351351520003,53330.73534024 2025-06-19,16:35:54.000,170,11071665,3405,0,1750350953,13189.513382559999,29960.510433329997,53330.77726296 2025-06-19,16:35:55.000,170,11071630,3485,0,1750350954,13189.324765879988,23037.291993389998,53330.71437888001 2025-06-19,16:35:56.000,170,11071674,3245,0,1750350955,13189.250666469998,34114.11864714,53330.770275840005 2025-06-19,16:35:57.000,170,11071786,3405,0,1750350956,13189.324765879988,30421.812549659997,53330.86809552 2025-06-19,16:35:58.000,170,11071699,3885,0,1750350957,13189.169830749997,28113.99787896,53330.86809552 2025-06-19,16:35:59.000,170,11071646,3165,0,1750350958,13189.210248609998,26729.28792915,53331.06373488 2025-06-19,16:36:00.000,170,11071634,3045,0,1750350959,13189.156358129992,27652.258716569995,53330.8261728 2025-06-19,16:36:01.000,170,11071673,4004,0,1750350960,13189.163094440002,26267.48532459,53331.01482504 2025-06-19,16:36:02.000,170,11071481,4085,0,1750350961,13189.284348019988,29498.101603589996,53330.70040464 2025-06-19,16:36:03.000,170,11071379,3605,0,1750350962,13189.284348019988,30421.192226219995,53330.92399248 2025-06-19,16:36:04.000,170,11071856,3285,0,1750350963,13189.311293259998,30420.910261020006,53331.007837920006 2025-06-19,16:36:05.000,170,11071520,3165,0,1750350964,13189.291084329998,28113.003951630002,53330.88206976001 2025-06-19,16:36:06.000,170,11071659,3725,0,1750350965,13189.344974809988,29959.01601777,53330.889056880005 2025-06-19,16:36:07.000,170,11071667,3645,0,1750350966,13189.432546839998,28574.566885770008,53330.65848192 2025-06-19,16:36:08.000,170,11071860,3125,0,1750350967,13189.60769089999,27189.687756839994,53330.84713416 2025-06-19,16:36:09.000,170,11071462,3325,0,1750350968,13189.351711119998,28113.01804989,53330.986876560004 2025-06-19,16:36:10.000,170,11071361,3565,0,1750350969,13189.412337909998,31805.03513304,53331.06373488 2025-06-19,16:36:11.000,170,11071562,3565,0,1750350970,13189.499909939994,27189.920378130002,53330.840147040006 2025-06-19,16:36:12.000,170,11071532,3245,0,1750350971,13189.472964699999,30420.247642799994,53330.91700536 2025-06-19,16:36:13.000,170,11071412,3165,0,1750350972,13189.574009349999,35035.75714899,53330.80521144 2025-06-19,16:36:14.000,170,11071544,3565,0,1750350973,13189.365183739988,28574.524590989997,53330.95892808001 2025-06-19,16:36:15.000,170,11071709,3725,0,1750350974,13189.277611709993,32266.66150935,53330.77726296 2025-06-19,16:36:16.000,170,11071758,3685,0,1750350975,13189.392128979998,31343.556788460002,53330.88206976001 2025-06-19,16:36:17.000,170,11071618,3205,0,1750350976,13189.385392669989,23958.58508787,53330.93097960001 2025-06-19,16:36:18.000,170,11071730,3485,0,1750350977,13189.371920049998,32728.069362630005,53330.79822432 2025-06-19,16:36:19.000,170,11071677,3645,0,1750350978,13189.311293259998,31343.359412820006,53330.986876560004 2025-06-19,16:36:20.000,170,11071703,3924,0,1750350979,13189.176567059993,24420.53572416,53330.91001824001 2025-06-19,16:36:21.000,170,11071557,3765,0,1750350980,13189.196775989993,24881.809643970002,53330.79822432 2025-06-19,16:36:22.000,170,11071686,3205,0,1750350981,13189.149621819997,29497.128823649997,53330.99386368 2025-06-19,16:36:23.000,170,11071639,3645,0,1750350982,13189.183303370002,30881.415825660006,53330.91700536 2025-06-19,16:36:24.000,170,11071681,3565,0,1750350983,13189.264139090003,33189.202299840006,53330.8261728 2025-06-19,16:36:25.000,170,11071309,3725,0,1750350984,13189.129412889997,29497.016037570007,53330.88206976001 2025-06-19,16:36:26.000,170,11071663,4004,0,1750350985,13189.102467650002,27189.250710780005,53330.95194096001 2025-06-19,16:36:27.000,170,11071734,3444,0,1750350986,13189.082258720002,33189.11066115,53330.97290232 2025-06-19,16:36:28.000,170,11071571,4165,0,1750350987,13189.122676580002,30419.85289152,53331.00085080001 2025-06-19,16:36:29.000,170,11071872,3245,0,1750350988,13189.122676580002,29035.32621909,53330.86110840001 2025-06-19,16:36:30.000,170,11071868,3565,0,1750350989,13189.035104549992,29496.670630199995,53330.84713416 2025-06-19,16:36:31.000,170,11071547,3485,0,1750350990,13188.981214070001,26727.793513590004,53330.80521144 2025-06-19,16:36:32.000,170,11071397,3565,0,1750350991,13188.940796210001,32727.547727009995,53330.986876560004 2025-06-19,16:36:33.000,170,11071598,3165,0,1750350992,13189.122676580002,29496.586040640002,53330.84713416 2025-06-19,16:36:34.000,170,11071540,3444,0,1750350993,13188.954268829992,27650.799546659997,53330.896044 2025-06-19,16:36:35.000,170,11071595,3965,0,1750350994,13188.987950379997,33650.299991399996,53330.896044 2025-06-19,16:36:36.000,170,11071572,3165,0,1750350995,13188.913850969991,30881.246646540007,53330.79123720001 2025-06-19,16:36:37.000,170,11071801,3725,0,1750350996,13188.913850969991,29035.206383879995,53330.85412128 2025-06-19,16:36:38.000,170,11071616,3444,0,1750350997,13188.859960490001,32727.301007460002,53330.80521144 2025-06-19,16:36:39.000,170,11071534,3205,0,1750350998,13188.81954263,29035.128843450002,53330.88206976001 2025-06-19,16:36:40.000,170,11071673,3725,0,1750350999,13188.913850969991,29958.106679999997,53330.86809552 2025-06-19,16:36:41.000,170,11071517,3685,0,1750351000,13188.81954263,27650.482335809997,53330.81219856001 2025-06-19,16:36:42.000,170,11071490,3205,0,1750351001,13188.846487869996,28111.847894310005,53330.7563016 2025-06-19,16:36:43.000,170,11071476,3444,0,1750351002,13188.859960490001,28573.283944110008,53330.79822432 2025-06-19,16:36:44.000,170,11071547,3804,0,1750351003,13188.833015249991,32265.322174650006,53330.7563016 2025-06-19,16:36:45.000,170,11071534,3245,0,1750351004,13188.886905729996,28111.7280591,53330.896044 2025-06-19,16:36:46.000,170,11071531,3565,0,1750351005,13188.812806319991,27188.524650389998,53330.840147040006 2025-06-19,16:36:47.000,170,11071412,3285,0,1750351006,13188.954268829992,32726.560848809997,53330.8261728 2025-06-19,16:36:48.000,170,11071556,3444,0,1750351007,13188.913850969991,25803.80060232,53330.80521144 2025-06-19,16:36:49.000,170,11071386,3125,0,1750351008,13188.974477759992,25803.62437407,53330.87508264 2025-06-19,16:36:50.000,170,11071520,3365,0,1750351009,13188.954268829992,28111.030195230007,53330.80521144 2025-06-19,16:36:51.000,170,11071484,3525,0,1750351010,13188.846487869996,35495.12075457,53330.88206976001 2025-06-19,16:36:52.000,170,11071470,3405,0,1750351011,13188.859960490001,33187.36247691,53330.85412128 2025-06-19,16:36:53.000,170,11071481,3685,0,1750351012,13188.812806319991,32264.27185428,53330.937966720005 2025-06-19,16:36:54.000,170,11071547,3685,0,1750351013,13188.77912477,27187.52367393,53330.88206976001 2025-06-19,16:36:55.000,170,11071699,3485,0,1750351014,13188.684816429995,25803.095689320005,53330.81219856001 2025-06-19,16:36:56.000,170,11071595,3645,0,1750351015,13188.63092594999,33648.424922820006,53330.97988944001 2025-06-19,16:36:57.000,170,11071601,3765,0,1750351016,13188.664607499995,27648.741200699995,53331.02879928001 2025-06-19,16:36:58.000,170,11071579,3645,0,1750351017,13188.61745333,27187.100726129996,53330.95892808001 2025-06-19,16:36:59.000,170,11071622,3405,0,1750351018,13188.61071701999,28571.571005520003,53330.97988944001 2025-06-19,16:37:00.000,170,11071478,3405,0,1750351019,13188.59050808999,30417.646513829997,53330.99386368 2025-06-19,16:37:01.000,170,11071627,3645,0,1750351020,13188.624189639995,27186.938596139997,53330.86110840001 2025-06-19,16:37:02.000,170,11071680,3285,0,1750351021,13188.563562849995,34109.55786003001,53331.007837920006 2025-06-19,16:37:03.000,170,11071548,3165,0,1750351022,13188.745443219996,25802.376678059998,53331.04277352 2025-06-19,16:37:04.000,170,11071556,3485,0,1750351023,13188.61745333,31340.39877822,53330.91001824001 2025-06-19,16:37:05.000,170,11071626,3565,0,1750351024,13188.67134380999,29955.568993199995,53330.92399248 2025-06-19,16:37:06.000,170,11071426,3245,0,1750351025,13188.67808012,34570.59210942,53330.84713416 2025-06-19,16:37:07.000,170,11071644,3205,0,1750351026,13188.65787119,28571.070517290005,53330.94495384 2025-06-19,16:37:08.000,170,11071573,3565,0,1750351027,13188.69828905,31340.025174330003,53330.80521144 2025-06-19,16:37:09.000,170,11071591,3845,0,1750351028,13188.75217952999,29493.970813410007,53331.02181216 2025-06-19,16:37:10.000,170,11071417,3605,0,1750351029,13188.57029915999,27186.494500949993,53331.04277352 2025-06-19,16:37:11.000,170,11071533,3685,0,1750351030,13188.59050808999,32263.052354789994,53330.94495384 2025-06-19,16:37:12.000,170,11071480,3365,0,1750351031,13188.624189639995,30878.370601500006,53330.937966720005 2025-06-19,16:37:13.000,170,11071840,3285,0,1750351032,13188.50967236999,29493.780486899996,53330.937966720005 2025-06-19,16:37:14.000,170,11071551,3924,0,1750351033,13188.45578189,29955.230634959997,53331.02181216 2025-06-19,16:37:15.000,170,11071621,3725,0,1750351034,13188.543353919995,29032.10476668,53331.02879928001 2025-06-19,16:37:16.000,170,11071557,3605,0,1750351035,13188.42883664999,37339.05332736,53330.88206976001 2025-06-19,16:37:17.000,170,11071468,3444,0,1750351036,13188.32779199999,27647.74022424,53330.91700536 2025-06-19,16:37:18.000,170,11071674,3285,0,1750351037,13188.267165209989,31339.609275659997,53331.00085080001 2025-06-19,16:37:19.000,170,11071497,3725,0,1750351038,13188.321055689994,27647.2608834,53330.97290232 2025-06-19,16:37:20.000,170,11071831,3765,0,1750351039,13188.307583069989,27186.071553150003,53330.88206976001 2025-06-19,16:37:21.000,170,11071650,3245,0,1750351040,13188.294110449999,29031.829850609996,53331.13360608 2025-06-19,16:37:22.000,170,11071633,3765,0,1750351041,13188.253692589999,27647.338423830006,53330.95892808001 2025-06-19,16:37:23.000,170,11071714,3365,0,1750351042,13188.152647939998,32262.382687439997,53331.01482504 2025-06-19,16:37:24.000,170,11071589,3765,0,1750351043,13188.159384249993,30877.77847458,53330.94495384 2025-06-19,16:37:25.000,170,11071834,3325,0,1750351044,13188.132439009998,28108.499557560004,53331.01482504 2025-06-19,16:37:26.000,170,11071589,3725,0,1750351045,13188.145911629988,31800.537788100002,53330.86110840001 2025-06-19,16:37:27.000,170,11071736,3444,0,1750351046,13188.213274729998,33185.226590520004,53330.87508264 2025-06-19,16:37:28.000,170,11071651,3725,0,1750351047,13187.977503879993,31800.523689840003,53330.87508264 2025-06-19,16:37:29.000,170,11071678,3444,0,1750351048,13188.085284839988,32262.234655709995,53330.819185680004 2025-06-19,16:37:30.000,170,11071602,3125,0,1750351049,13187.923613400002,28570.118884740004,53330.83315992001 2025-06-19,16:37:31.000,170,11071769,3565,0,1750351050,13187.815832439992,30877.715032410008,53330.70040464 2025-06-19,16:37:32.000,170,11071698,3405,0,1750351051,13187.836041369992,30877.743228930005,53330.72835312 2025-06-19,16:37:33.000,170,11071510,3325,0,1750351052,13187.741733030001,29954.652606300006,53330.6864304 2025-06-19,16:37:34.000,170,11071586,3365,0,1750351053,13187.714787789992,29031.413951940005,53330.90303112 2025-06-19,16:37:35.000,170,11071552,3325,0,1750351054,13187.687842549996,24416.68689918,53330.770275840005 2025-06-19,16:37:36.000,170,11071545,3965,0,1750351055,13187.62047945,29493.287047799997,53330.80521144 2025-06-19,16:37:37.000,170,11071687,3565,0,1750351056,13187.647424689996,27647.25383427,53330.74232736001 2025-06-19,16:37:38.000,170,11071724,3165,0,1750351057,13187.62047945,24416.616407880007,53330.937966720005 2025-06-19,16:37:39.000,170,11071522,3005,0,1750351058,13187.53964373,31800.608279399996,53330.79123720001 2025-06-19,16:37:40.000,170,11071803,3645,0,1750351059,13187.654160999991,32723.691852899996,53330.69341752001 2025-06-19,16:37:41.000,170,11071648,3605,0,1750351060,13187.62047945,32723.66365638,53330.69341752001 2025-06-19,16:37:42.000,170,11071679,3804,0,1750351061,13187.633952069991,30877.581098940005,53330.69341752001 2025-06-19,16:37:43.000,170,11071730,3365,0,1750351062,13187.701315170001,30416.398817819994,53330.65848192 2025-06-19,16:37:44.000,170,11071548,3205,0,1750351063,13187.714787789992,32723.783491590002,53330.69341752001 2025-06-19,16:37:45.000,170,11071547,3765,0,1750351064,13187.748469339997,23493.709062630005,53330.66546904001 2025-06-19,16:37:46.000,170,11071670,3365,0,1750351065,13187.768678269997,24416.84902917,53330.67944328 2025-06-19,16:37:47.000,170,11071724,3645,0,1750351066,13187.809096129997,25339.862111370006,53330.67944328 2025-06-19,16:37:48.000,170,11071582,3245,0,1750351067,13187.849513989997,30416.33537565,53330.62354632001 2025-06-19,16:37:49.000,170,11071616,3285,0,1750351068,13187.964031260002,34570.077522930005,53330.67944328 2025-06-19,16:37:50.000,170,11071560,3565,0,1750351069,13187.903404470002,30416.624389980003,53330.651494800004 2025-06-19,16:37:51.000,170,11071545,3965,0,1750351070,13187.910140779997,29493.569013,53330.602584960005 2025-06-19,16:37:52.000,170,11071509,3605,0,1750351071,13187.990976499997,29493.674749950005,53330.49079104 2025-06-19,16:37:53.000,170,11071570,3245,0,1750351072,13188.058339599993,31801.20040632,53330.504765280006 2025-06-19,16:37:54.000,170,11071499,3845,0,1750351073,13187.964031260002,25801.587175499997,53330.46982968 2025-06-19,16:37:55.000,170,11071747,3685,0,1750351074,13188.051603289998,25340.207518740004,53330.553675120005 2025-06-19,16:37:56.000,170,11071592,2725,0,1750351075,13188.031394359998,31801.313192400004,53330.54668800001 2025-06-19,16:37:57.000,170,11071725,3565,0,1750351076,13188.004449120002,29032.43607579,53330.5816236 2025-06-19,16:37:58.000,170,11071563,3924,0,1750351077,13188.031394359998,28570.936583820003,53330.42091984 2025-06-19,16:37:59.000,170,11071738,3245,0,1750351078,13187.889931849997,31801.714992809997,53330.59559784001 2025-06-19,16:38:00.000,170,11071518,3365,0,1750351079,13188.071812219998,31801.545813689998,53330.56764936 2025-06-19,16:38:01.000,170,11071627,3725,0,1750351080,13187.990976499997,29955.84390927,53330.57463648001 2025-06-19,16:38:02.000,170,11071598,3005,0,1750351081,13188.004449120002,32724.897254130003,53330.61655920001 2025-06-19,16:38:03.000,170,11071685,3725,0,1750351082,13187.910140779997,29494.443105119994,53330.58861072 2025-06-19,16:38:04.000,170,11071632,3444,0,1750351083,13187.896668159992,27648.642512880004,53330.59559784001 2025-06-19,16:38:05.000,170,11071593,3804,0,1750351084,13187.741733030001,30879.279939269996,53330.60957208 2025-06-19,16:38:06.000,170,11071756,2725,0,1750351085,13187.714787789992,29033.415904859998,53330.56066224 2025-06-19,16:38:07.000,170,11071570,3245,0,1750351086,13187.694578859991,35033.03618481,53330.49777816001 2025-06-19,16:38:08.000,170,11071576,2325,0,1750351087,13187.647424689996,28572.08559201,53330.45585544001 2025-06-19,16:38:09.000,170,11071634,3285,0,1750351088,13187.573325279991,29956.830787469997,53330.47681680001 2025-06-19,16:38:10.000,170,11071567,3725,0,1750351089,13187.49248955999,29495.211460289996,53330.56764936 2025-06-19,16:38:11.000,170,11071726,3245,0,1750351090,13187.45880801,33187.64444211,53330.57463648001 2025-06-19,16:38:12.000,170,11071568,3405,0,1750351091,13187.43859908,28110.95970393,53330.504765280006 2025-06-19,16:38:13.000,170,11071597,3444,0,1750351092,13187.485753249995,28572.57198198,53330.62354632001 2025-06-19,16:38:14.000,170,11071494,3205,0,1750351093,13187.526171109996,31341.773358570004,53330.59559784001 2025-06-19,16:38:15.000,170,11071693,3685,0,1750351094,13187.607006829996,29034.212456549998,53330.54668800001 2025-06-19,16:38:16.000,170,11071720,3205,0,1750351095,13187.586797899996,32726.391669689998,53330.47681680001 2025-06-19,16:38:17.000,170,11071661,3685,0,1750351096,13187.640688380001,25342.258815570007,53330.49079104 2025-06-19,16:38:18.000,170,11071671,3845,0,1750351097,13187.60027052,29957.458160039998,53330.49079104 2025-06-19,16:38:19.000,170,11071569,3685,0,1750351098,13187.681106240001,27649.847914109996,53330.49777816001 2025-06-19,16:38:20.000,170,11071593,3685,0,1750351099,13187.654160999991,30419.006995920005,53330.49777816001 2025-06-19,16:38:21.000,170,11071629,3845,0,1750351100,13187.640688380001,30418.9083081,53330.44886832001 2025-06-19,16:38:22.000,170,11071551,3885,0,1750351101,13187.640688380001,25803.94158492,53330.385984240005 2025-06-19,16:38:23.000,170,11071625,3765,0,1750351102,13187.573325279991,27650.038240619993,53330.49079104 2025-06-19,16:38:24.000,170,11071574,3285,0,1750351103,13187.694578859991,25342.371601649997,53330.49079104 2025-06-19,16:38:25.000,170,11071639,3685,0,1750351104,13187.505962179996,30880.485340500003,53330.5117524 2025-06-19,16:38:26.000,170,11071803,3645,0,1750351105,13187.546380039996,24880.759323599996,53330.37899712001 2025-06-19,16:38:27.000,170,11071718,3365,0,1750351106,13187.41839015,27188.35547127,53330.39297136 2025-06-19,16:38:28.000,170,11071698,3205,0,1750351107,13187.39818122,32726.638389240004,53330.267203200005 2025-06-19,16:38:29.000,170,11071781,3924,0,1750351108,13187.35102704999,26265.363536460005,53330.37899712001 2025-06-19,16:38:30.000,170,11071629,3765,0,1750351109,13187.3173455,29957.535700470005,53330.29515168 2025-06-19,16:38:31.000,170,11071695,3885,0,1750351110,13187.3173455,28572.839848920004,53330.218293360005 2025-06-19,16:38:32.000,170,11071589,3685,0,1750351111,13187.24998239999,29034.409832189995,53330.27419032 2025-06-19,16:38:33.000,170,11071546,3125,0,1750351112,13187.29713657,32265.04725858,53330.25322896 2025-06-19,16:38:34.000,170,11071526,3525,0,1750351113,13187.37797229,28572.973782390007,53330.218293360005 2025-06-19,16:38:35.000,170,11071659,3485,0,1750351114,13187.39144490999,26265.483371669994,53330.19034488001 2025-06-19,16:38:36.000,170,11071631,3205,0,1750351115,13187.43186276999,30880.67566701,53330.169383520006 2025-06-19,16:38:37.000,170,11071681,3765,0,1750351116,13187.566588969996,25804.075518390004,53330.22528048 2025-06-19,16:38:38.000,170,11071664,3085,0,1750351117,13187.60027052,29957.789469149997,53330.12047368001 2025-06-19,16:38:39.000,170,11071754,3165,0,1750351118,13187.701315170001,30881.070418289994,53330.18335776 2025-06-19,16:38:40.000,170,11071629,3444,0,1750351119,13187.815832439992,28111.92543474,53330.15540928 2025-06-19,16:38:41.000,170,11071814,3205,0,1750351120,13187.815832439992,35496.354352320006,53330.17637064 2025-06-19,16:38:42.000,170,11071651,3645,0,1750351121,13187.869722919997,33188.849843339995,53330.18335776 2025-06-19,16:38:43.000,170,11071496,3365,0,1750351122,13187.862986610002,27189.173170349997,53330.218293360005 2025-06-19,16:38:44.000,170,11071608,3285,0,1750351123,13187.910140779997,31342.92236676,53330.18335776 2025-06-19,16:38:45.000,170,11071589,3685,0,1750351124,13187.822568750002,29958.459136499994,53330.18335776 2025-06-19,16:38:46.000,170,11071624,3525,0,1750351125,13187.788887199997,30881.401727400007,53330.2322676 2025-06-19,16:38:47.000,170,11071517,3605,0,1750351126,13187.761941960001,29035.333268219998,53330.218293360005 2025-06-19,16:38:48.000,170,11071582,3045,0,1750351127,13187.647424689996,23497.240676760004,53330.18335776 2025-06-19,16:38:49.000,170,11071685,3525,0,1750351128,13187.647424689996,31804.492350030006,53330.218293360005 2025-06-19,16:38:50.000,170,11071728,3205,0,1750351129,13187.633952069991,30419.895186299997,53330.15540928 2025-06-19,16:38:51.000,170,11071698,3125,0,1750351130,13187.62047945,25804.660596179994,53330.218293360005 2025-06-19,16:38:52.000,170,11071726,2365,0,1750351131,13187.640688380001,27651.0674136,53330.17637064 2025-06-19,16:38:53.000,170,11071705,3845,0,1750351132,13187.687842549996,28112.468217750007,53330.21130624001 2025-06-19,16:38:54.000,170,11071689,3605,0,1750351133,13187.795623509992,32727.681660479997,53330.14143504001 2025-06-19,16:38:55.000,170,11071592,3365,0,1750351134,13187.842777680002,28112.37657906,53330.197332 2025-06-19,16:38:56.000,170,11071513,2965,0,1750351135,13187.943822330002,28573.932464070007,53330.099512320005 2025-06-19,16:38:57.000,170,11071516,3165,0,1750351136,13188.004449120002,32727.512481359998,53330.30912592001 2025-06-19,16:38:58.000,170,11071709,3765,0,1750351137,13188.058339599993,24881.753250930007,53330.18335776 2025-06-19,16:38:59.000,170,11071628,3205,0,1750351138,13188.186329489989,27650.834792309994,53330.24624184 2025-06-19,16:39:00.000,170,11071632,3365,0,1750351139,13188.186329489989,30881.542709999994,53330.218293360005 2025-06-19,16:39:01.000,170,11071718,3405,0,1750351140,13188.287374139989,28574.080495799994,53330.13444792 2025-06-19,16:39:02.000,170,11071585,3565,0,1750351141,13188.300846759994,33189.35738070001,53330.08553808 2025-06-19,16:39:03.000,170,11071649,3804,0,1750351142,13188.233483659998,24882.042265259995,53330.148422160004 2025-06-19,16:39:04.000,170,11071697,3525,0,1750351143,13188.314319379999,30420.367478009997,53330.19034488001 2025-06-19,16:39:05.000,170,11071680,3405,0,1750351144,13188.334528309999,31804.992838260005,53330.12047368001 2025-06-19,16:39:06.000,170,11071681,3845,0,1750351145,13188.36820985999,30881.824675199998,53330.15540928 2025-06-19,16:39:07.000,170,11071592,3405,0,1750351146,13188.321055689994,26266.766313329994,53330.25322896 2025-06-19,16:39:08.000,170,11071696,3365,0,1750351147,13188.41536403,26266.829755500003,53330.197332 2025-06-19,16:39:09.000,170,11071677,3605,0,1750351148,13188.3951551,33189.82967241001,53330.169383520006 2025-06-19,16:39:10.000,170,11071715,4004,0,1750351149,13188.50967236999,29959.093558199995,53330.21130624001 2025-06-19,16:39:11.000,170,11071662,3245,0,1750351150,13188.48946343999,29959.164049500003,53330.18335776 2025-06-19,16:39:12.000,170,11071622,3125,0,1750351151,13188.55682654,29497.71390144,53330.17637064 2025-06-19,16:39:13.000,170,11071747,3485,0,1750351152,13188.664607499995,31343.930392349997,53330.19034488001 2025-06-19,16:39:14.000,170,11071601,3645,0,1750351153,13188.664607499995,32267.028064109996,53330.23925472001 2025-06-19,16:39:15.000,170,11071676,3085,0,1750351154,13188.77912477,31344.029080170003,53330.17637064 2025-06-19,16:39:16.000,170,11071630,2885,0,1750351155,13188.765652149996,27190.41381723,53330.3021388 2025-06-19,16:39:17.000,170,11071572,3245,0,1750351156,13188.886905729996,33651.77325957001,53330.218293360005 2025-06-19,16:39:18.000,170,11071543,3965,0,1750351157,13188.873433109991,30421.29091404,53330.21130624001 2025-06-19,16:39:19.000,170,11071660,3485,0,1750351158,13188.833015249991,23960.03015952,53330.32310016 2025-06-19,16:39:20.000,170,11071715,3645,0,1750351159,13188.920587280001,26267.710896749995,53330.267203200005 2025-06-19,16:39:21.000,170,11071616,3165,0,1750351160,13188.886905729996,27652.406748299996,53330.28117744001 2025-06-19,16:39:22.000,170,11071620,3325,0,1750351161,13188.846487869996,30421.551731850006,53330.33008728001 2025-06-19,16:39:23.000,170,11071644,3205,0,1750351162,13188.81954263,29498.595042689994,53330.42790696001 2025-06-19,16:39:24.000,170,11071506,3165,0,1750351163,13188.71176166999,35959.855797209995,53330.37201 2025-06-19,16:39:25.000,170,11071608,3205,0,1750351164,13188.77912477,28575.532616580007,53330.35803576001 2025-06-19,16:39:26.000,170,11071669,3845,0,1750351165,13188.725234289996,24883.212420840006,53330.316113040004 2025-06-19,16:39:27.000,170,11071607,3485,0,1750351166,13188.57703547,28575.342290069995,53330.39297136 2025-06-19,16:39:28.000,170,11071666,3285,0,1750351167,13188.59050808999,25806.155011740004,53330.35803576001 2025-06-19,16:39:29.000,170,11071569,3685,0,1750351168,13188.51640868,30421.319110559998,53330.15540928 2025-06-19,16:39:30.000,170,11071535,3765,0,1750351169,13188.50967236999,30421.114685790002,53330.28816456001 2025-06-19,16:39:31.000,170,11071674,3165,0,1750351170,13188.523144989995,27651.800523120008,53330.17637064 2025-06-19,16:39:32.000,170,11071527,3765,0,1750351171,13188.53661761,31343.88809757,53330.2322676 2025-06-19,16:39:33.000,170,11071634,3365,0,1750351172,13188.563562849995,28574.47524708,53330.12047368001 2025-06-19,16:39:34.000,170,11071605,3565,0,1750351173,13188.63766226,33651.05424831,53330.169383520006 2025-06-19,16:39:35.000,170,11071594,3205,0,1750351174,13188.71849798,30420.282888450005,53330.218293360005 2025-06-19,16:39:36.000,170,11071585,3725,0,1750351175,13188.745443219996,24881.901282659994,53330.169383520006 2025-06-19,16:39:37.000,170,11071624,3005,0,1750351176,13188.826278939996,33189.1459068,53330.218293360005 2025-06-19,16:39:38.000,170,11071646,3165,0,1750351177,13188.83975156,29496.910300620002,53330.14143504001 2025-06-19,16:39:39.000,170,11071675,3565,0,1750351178,13188.920587280001,35496.678612300006,53330.23925472001 2025-06-19,16:39:40.000,170,11071615,3605,0,1750351179,13189.062049790002,29035.361464739995,53330.24624184 2025-06-19,16:39:41.000,170,11071605,3565,0,1750351180,13189.102467650002,26266.21648119,53330.316113040004 2025-06-19,16:39:42.000,170,11071541,3365,0,1750351181,13189.176567059993,28573.784432340006,53330.28816456001 2025-06-19,16:39:43.000,170,11071677,3685,0,1750351182,13189.203512300002,28573.904267549995,53330.19034488001 2025-06-19,16:39:44.000,170,11071624,3245,0,1750351183,13189.270875399998,31343.021054580007,53330.28816456001 2025-06-19,16:39:45.000,170,11071561,3725,0,1750351184,13189.405601599989,29035.46015256,53330.18335776 2025-06-19,16:39:46.000,170,11071583,3645,0,1750351185,13189.479701009994,30881.46516957,53330.23925472001 2025-06-19,16:39:47.000,170,11071657,3804,0,1750351186,13189.493173629999,26727.9838401,53330.21130624001 2025-06-19,16:39:48.000,170,11071595,3645,0,1750351187,13189.580745659994,30881.585004780005,53330.30912592001 2025-06-19,16:39:49.000,170,11071602,3285,0,1750351188,13189.63463614,25804.893217470002,53330.28117744001 2025-06-19,16:39:50.000,170,11071672,3525,0,1750351189,13189.60769089999,31343.056300230004,53330.267203200005 2025-06-19,16:39:51.000,170,11071671,3685,0,1750351190,13189.600954589994,31343.09859501,53330.28117744001 2025-06-19,16:39:52.000,170,11071663,3804,0,1750351191,13189.600954589994,29958.374546940002,53330.3021388 2025-06-19,16:39:53.000,170,11071511,3565,0,1750351192,13189.594218279999,27189.102679050004,53330.34406152 2025-06-19,16:39:54.000,170,11071583,3725,0,1750351193,13189.56727303999,27650.531679720007,53330.39995848 2025-06-19,16:39:55.000,170,11071662,3365,0,1750351194,13189.62789982999,26727.419909699995,53330.42091984 2025-06-19,16:39:56.000,170,11071658,3444,0,1750351195,13189.574009349999,25342.843893359997,53330.39995848 2025-06-19,16:39:57.000,170,11071685,3645,0,1750351196,13189.560536729994,35495.987797559996,53330.483803920004 2025-06-19,16:39:58.000,170,11071633,3725,0,1750351197,13189.600954589994,31803.625307039998,53330.39995848 2025-06-19,16:39:59.000,170,11071551,3845,0,1750351198,13189.574009349999,26265.462224279996,53330.46982968 2025-06-19,16:40:00.000,170,11071673,3725,0,1750351199,13189.621163519994,29495.859980249996,53330.434894080005 2025-06-19,16:40:01.000,170,11071589,3725,0,1750351200,13189.701999239995,31803.2869488,53330.37201 2025-06-19,16:40:02.000,170,11071510,3005,0,1750351201,13189.701999239995,29495.66260461,53330.553675120005 2025-06-19,16:40:03.000,170,11071564,3365,0,1750351202,13189.74915340999,31803.174162719995,53330.504765280006 2025-06-19,16:40:04.000,170,11071602,3165,0,1750351203,13189.82998912999,29033.979835260005,53330.46284256 2025-06-19,16:40:05.000,170,11071730,3165,0,1750351204,13189.95124270999,30418.598146379998,53330.45585544001 2025-06-19,16:40:06.000,170,11071538,3165,0,1750351205,13190.011869499991,28572.55788372,53330.53970088 2025-06-19,16:40:07.000,170,11071587,3685,0,1750351206,13190.092705219991,34572.157016280005,53330.5117524 2025-06-19,16:40:08.000,170,11071573,3605,0,1750351207,13190.092705219991,29495.63440809,53330.5816236 2025-06-19,16:40:09.000,170,11071609,3685,0,1750351208,13190.112914149991,25803.455194950002,53330.46982968 2025-06-19,16:40:10.000,170,11071559,3485,0,1750351209,13190.153332009992,32264.74414599,53330.63752056 2025-06-19,16:40:11.000,170,11071656,3165,0,1750351210,13190.227431419997,28572.529687200004,53330.602584960005 2025-06-19,16:40:12.000,170,11071625,3444,0,1750351211,13190.281321900002,31341.540737279996,53330.53970088 2025-06-19,16:40:13.000,170,11071644,3085,0,1750351212,13190.315003449992,24418.92852252,53330.53970088 2025-06-19,16:40:14.000,170,11071669,3565,0,1750351213,13190.321739760002,30880.013048790002,53330.57463648001 2025-06-19,16:40:15.000,170,11071460,3165,0,1750351214,13190.449729649998,29956.915377030004,53330.57463648001 2025-06-19,16:40:16.000,170,11071561,3725,0,1750351215,13190.416048099993,28572.275918519998,53330.61655920001 2025-06-19,16:40:17.000,170,11071629,3444,0,1750351216,13190.382366550002,29495.366541149997,53330.672456160006 2025-06-19,16:40:18.000,170,11071610,2925,0,1750351217,13190.409311789997,25803.201426269996,53330.70739176 2025-06-19,16:40:19.000,170,11071640,3125,0,1750351218,13190.402575480002,34110.26277303,53330.71437888001 2025-06-19,16:40:20.000,170,11071622,3365,0,1750351219,13190.382366550002,29956.527674879995,53330.70040464 2025-06-19,16:40:21.000,170,11071534,3205,0,1750351220,13190.341948690002,29033.570985719998,53330.72835312 2025-06-19,16:40:22.000,170,11071671,3605,0,1750351221,13190.335212379992,32725.55987235,53330.67944328 2025-06-19,16:40:23.000,170,11071616,3444,0,1750351222,13190.294794519992,29956.47833097,53330.71437888001 2025-06-19,16:40:24.000,170,11071682,3365,0,1750351223,13190.315003449992,29494.830807270002,53330.83315992001 2025-06-19,16:40:25.000,170,11071570,3405,0,1750351224,13190.213958799992,28571.747233770002,53330.70040464 2025-06-19,16:40:26.000,170,11071642,3325,0,1750351225,13190.193749869992,30879.174202320006,53330.770275840005 2025-06-19,16:40:27.000,170,11071656,2485,0,1750351226,13190.160068320001,25341.102758249996,53330.74232736001 2025-06-19,16:40:28.000,170,11071589,3645,0,1750351227,13190.133123079991,28110.113808330003,53330.74931448 2025-06-19,16:40:29.000,170,11071495,3645,0,1750351228,13190.193749869992,29956.090628820006,53330.72835312 2025-06-19,16:40:30.000,170,11071530,3365,0,1750351229,13190.213958799992,28110.099710070004,53330.76328872001 2025-06-19,16:40:31.000,170,11071521,3645,0,1750351230,13190.193749869992,28109.824794,53330.71437888001 2025-06-19,16:40:32.000,170,11071470,3685,0,1750351231,13190.254376659992,27186.73417137,53330.72835312 2025-06-19,16:40:33.000,170,11071597,3765,0,1750351232,13190.335212379992,29494.238680349998,53330.66546904001 2025-06-19,16:40:34.000,170,11071659,3645,0,1750351233,13190.368893929997,27648.304154640005,53330.74232736001 2025-06-19,16:40:35.000,170,11071602,3285,0,1750351234,13190.503620129988,28109.719057049995,53330.721366000005 2025-06-19,16:40:36.000,170,11071566,3485,0,1750351235,13190.449729649998,36416.893189890005,53330.65848192 2025-06-19,16:40:37.000,170,11071544,3525,0,1750351236,13190.517092749993,28571.098713810003,53330.819185680004 2025-06-19,16:40:38.000,170,11071695,3525,0,1750351237,13190.544037989988,23033.076613650002,53330.74931448 2025-06-19,16:40:39.000,170,11071549,3645,0,1750351238,13190.510356439998,24417.6314826,53330.73534024 2025-06-19,16:40:40.000,170,11071621,3845,0,1750351239,13190.496883819993,29955.66063189,53330.85412128 2025-06-19,16:40:41.000,170,11071573,3845,0,1750351240,13190.422784410002,26263.685843519997,53330.70739176 2025-06-19,16:40:42.000,170,11071557,3485,0,1750351241,13190.490147509998,29032.837876200007,53330.79822432 2025-06-19,16:40:43.000,170,11071578,3365,0,1750351242,13190.429520719998,31340.36353257,53330.81219856001 2025-06-19,16:40:44.000,170,11071597,3045,0,1750351243,13190.449729649998,33647.84689416,53330.85412128 2025-06-19,16:40:45.000,170,11071655,3725,0,1750351244,13190.315003449992,28571.331335099996,53330.76328872001 2025-06-19,16:40:47.000,170,11071552,3125,0,1750351246,13190.328476069997,25802.18635155,53330.83315992001 2025-06-19,16:40:48.000,170,11071635,3725,0,1750351247,13190.294794519992,28571.190352499994,53330.84713416 2025-06-19,16:40:49.000,170,11071572,3125,0,1750351248,13190.321739760002,34109.17720701,53330.84713416 2025-06-19,16:40:50.000,170,11071524,3325,0,1750351249,13190.281321900002,29955.52669842,53330.81219856001 2025-06-19,16:40:51.000,170,11071592,3165,0,1750351250,13190.301530830002,28109.267912730007,53330.79822432 2025-06-19,16:40:52.000,170,11071593,3565,0,1750351251,13190.261112970002,30878.370601500006,53330.85412128 2025-06-19,16:40:53.000,170,11071656,3165,0,1750351252,13190.281321900002,28109.112831870007,53330.84713416 2025-06-19,16:40:54.000,170,11071592,3085,0,1750351253,13190.267849279997,31339.5951774,53330.72835312 2025-06-19,16:40:55.000,170,11071580,3405,0,1750351254,13190.247640349997,31339.447145669998,53330.79822432 2025-06-19,16:40:56.000,170,11071537,3565,0,1750351255,13190.254376659992,24416.736243089996,53330.73534024 2025-06-19,16:40:57.000,170,11071596,3325,0,1750351256,13190.200486180001,29031.710015400007,53330.74931448 2025-06-19,16:40:58.000,170,11071651,3765,0,1750351257,13190.240904040002,28108.682834940002,53330.78425008001 2025-06-19,16:40:59.000,170,11071534,3165,0,1750351258,13190.126386769996,24878.115899850003,53330.770275840005 2025-06-19,16:41:00.000,170,11071579,3645,0,1750351259,13190.106177839996,30415.933575240007,53330.77726296 2025-06-19,16:41:01.000,170,11071721,4004,0,1750351260,13190.045551049996,28108.570048859998,53330.74232736001 2025-06-19,16:41:02.000,170,11071603,3645,0,1750351261,13189.99839688,28569.949705620005,53330.85412128 2025-06-19,16:41:03.000,170,11071643,3605,0,1750351262,13189.97818795,29954.511623700004,53330.76328872001 2025-06-19,16:41:04.000,170,11071703,3485,0,1750351263,13189.843461749995,26724.050425559995,53330.73534024 2025-06-19,16:41:05.000,170,11071566,3205,0,1750351264,13189.85693437,30416.152098270002,53330.8261728 2025-06-19,16:41:06.000,170,11071576,3205,0,1750351265,13189.76936233999,34108.2114762,53330.91001824001 2025-06-19,16:41:07.000,170,11071627,3685,0,1750351266,13189.72894447999,23032.258914570004,53330.95194096001 2025-06-19,16:41:08.000,170,11071523,3685,0,1750351267,13189.675054,27647.2608834,53330.840147040006 2025-06-19,16:41:09.000,170,11071475,3525,0,1750351268,13189.69526293,30877.827818489997,53330.86809552 2025-06-19,16:41:10.000,170,11071541,3685,0,1750351269,13189.72894447999,26724.367636409996,53330.937966720005 2025-06-19,16:41:11.000,170,11071581,3565,0,1750351270,13189.594218279999,31800.89729373,53330.83315992001 2025-06-19,16:41:12.000,170,11071426,3325,0,1750351271,13189.62789982999,29954.835883680003,53330.91700536 2025-06-19,16:41:13.000,170,11071547,3845,0,1750351272,13189.641372449994,28570.379702549995,53330.88206976001 2025-06-19,16:41:14.000,170,11071640,3045,0,1750351273,13189.66831768999,28570.33740777,53330.84713416 2025-06-19,16:41:15.000,170,11071410,3365,0,1750351274,13189.661581379994,25801.213571610002,53330.90303112 2025-06-19,16:41:16.000,170,11071643,3645,0,1750351275,13189.73568079,25801.291112039995,53330.87508264 2025-06-19,16:41:17.000,170,11071591,3765,0,1750351276,13189.742417099995,33185.050362270005,53330.8261728 2025-06-19,16:41:18.000,170,11071556,3285,0,1750351277,13189.79630758,29493.117868679998,53330.819185680004 2025-06-19,16:41:19.000,170,11071625,3845,0,1750351278,13189.87040698999,26724.064523819994,53330.93097960001 2025-06-19,16:41:20.000,170,11071634,3365,0,1750351279,13189.89061591999,25801.150129440008,53330.91001824001 2025-06-19,16:41:21.000,170,11071662,3205,0,1750351280,13189.81651651,25339.580146170003,53330.91700536 2025-06-19,16:41:22.000,170,11071597,3845,0,1750351281,13189.8771433,28570.00609866,53330.91001824001 2025-06-19,16:41:23.000,170,11071640,3045,0,1750351282,13189.843461749995,27647.000065590008,53330.88206976001 2025-06-19,16:41:24.000,170,11071665,3924,0,1750351283,13189.89735223,29031.435099330003,53330.84713416 2025-06-19,16:41:25.000,170,11071526,3125,0,1750351284,13189.89061591999,28108.5559506,53330.76328872001 2025-06-19,16:41:26.000,170,11071650,3285,0,1750351285,13189.97145163999,32723.508575519998,53330.889056880005 2025-06-19,16:41:27.000,170,11071636,3444,0,1750351286,13189.91082484999,35492.55487125,53330.88206976001 2025-06-19,16:41:28.000,170,11071552,3125,0,1750351287,13189.89061591999,25339.509654869995,53330.88206976001 2025-06-19,16:41:29.000,170,11071588,3325,0,1750351288,13189.89061591999,24878.0101629,53330.86110840001 2025-06-19,16:41:30.000,170,11071548,3245,0,1750351289,13189.87040698999,30416.116852620005,53330.77726296 2025-06-19,16:41:31.000,170,11071536,3565,0,1750351290,13189.863670679995,27185.571064920005,53330.80521144 2025-06-19,16:41:32.000,170,11071621,3685,0,1750351291,13189.74915340999,35031.161116229996,53330.88206976001 2025-06-19,16:41:33.000,170,11071666,3165,0,1750351292,13189.641372449994,30416.257835220007,53330.78425008001 2025-06-19,16:41:34.000,170,11071558,3205,0,1750351293,13189.60769089999,29954.69490108,53330.896044 2025-06-19,16:41:35.000,170,11071583,3605,0,1750351294,13189.493173629999,34108.296065760005,53330.81219856001 2025-06-19,16:41:36.000,170,11071657,3765,0,1750351295,13189.392128979998,35031.372590130006,53330.819185680004 2025-06-19,16:41:37.000,170,11071618,3444,0,1750351296,13189.230457539998,29031.893292780005,53330.91700536 2025-06-19,16:41:38.000,170,11071515,3845,0,1750351297,13189.062049790002,27185.895324900004,53330.95194096001 2025-06-19,16:41:39.000,170,11071594,3525,0,1750351298,13188.940796210001,31800.932539379995,53330.88206976001 2025-06-19,16:41:40.000,170,11071640,3485,0,1750351299,13188.853224179991,29955.02621019,53330.86110840001 2025-06-19,16:41:41.000,170,11071629,3725,0,1750351300,13188.745443219996,29031.843948869995,53330.8261728 2025-06-19,16:41:42.000,170,11071562,3565,0,1750351301,13188.63092594999,23955.427077629996,53330.7563016 2025-06-19,16:41:43.000,170,11071586,3245,0,1750351302,13188.59050808999,25339.904406150003,53330.86110840001 2025-06-19,16:41:44.000,170,11071560,3325,0,1750351303,13188.46925450999,27185.76844056,53330.819185680004 2025-06-19,16:41:45.000,170,11071514,3085,0,1750351304,13188.48946343999,32262.241704839995,53330.819185680004 2025-06-19,16:41:46.000,170,11071647,3804,0,1750351305,13188.52988129999,30416.138000010003,53330.8261728 2025-06-19,16:41:48.000,170,11071576,3405,0,1750351307,13188.47599082,23032.047440669994,53330.819185680004 2025-06-19,16:41:49.000,170,11071605,3605,0,1750351308,13188.44904557999,29954.307198929993,53330.79123720001 2025-06-19,16:41:50.000,170,11071581,3725,0,1750351309,13188.51640868,29031.29411673,53330.70739176 2025-06-19,16:41:51.000,170,11071610,3165,0,1750351310,13188.502936059995,29954.145068939994,53330.83315992001 2025-06-19,16:41:52.000,170,11071518,3125,0,1750351311,13188.57029915999,25800.494560349995,53330.8261728 2025-06-19,16:41:53.000,170,11071689,3765,0,1750351312,13188.65113487999,28569.37167696,53330.70739176 2025-06-19,16:41:54.000,170,11071510,3285,0,1750351313,13188.63766226,30876.85503855,53330.65848192 2025-06-19,16:41:55.000,170,11071587,3565,0,1750351314,13188.71176166999,27646.2740052,53330.721366000005 2025-06-19,16:41:56.000,170,11071560,3165,0,1750351315,13188.792597389991,29030.744284590008,53330.63752056 2025-06-19,16:41:57.000,170,11071632,3085,0,1750351316,13188.833015249991,35030.12489412,53330.672456160006 2025-06-19,16:41:58.000,170,11071562,3005,0,1750351317,13188.792597389991,25338.720152309994,53330.6864304 2025-06-19,16:41:59.000,170,11071530,3365,0,1750351318,13188.826278939996,26723.317316040004,53330.70040464 2025-06-19,16:42:00.000,170,11071699,3525,0,1750351319,13188.873433109991,29492.342464379995,53330.62354632001 2025-06-19,16:42:01.000,170,11071543,3765,0,1750351320,13188.853224179991,31799.896317270002,53330.63752056 2025-06-19,16:42:02.000,170,11071589,3725,0,1750351321,13188.846487869996,29030.96985675,53330.66546904001 2025-06-19,16:42:03.000,170,11071563,3645,0,1750351322,13188.75217952999,28569.51265956,53330.672456160006 2025-06-19,16:42:04.000,170,11071637,3765,0,1750351323,13188.77238845999,34568.98490778,53330.651494800004 2025-06-19,16:42:05.000,170,11071561,3685,0,1750351324,13188.73197059999,28569.604298250008,53330.62354632001 2025-06-19,16:42:06.000,170,11071602,3365,0,1750351325,13188.65113487999,31800.24877377,53330.6864304 2025-06-19,16:42:07.000,170,11071561,3645,0,1750351326,13188.5972444,30877.242740700007,53330.60957208 2025-06-19,16:42:08.000,170,11071624,3365,0,1750351327,13188.49619975,33646.24674165,53330.67944328 2025-06-19,16:42:09.000,170,11071545,3485,0,1750351328,13188.381682479994,27646.823837339994,53330.56764936 2025-06-19,16:42:10.000,170,11071610,3205,0,1750351329,13188.260428899994,34569.224578199995,53330.651494800004 2025-06-19,16:42:11.000,170,11071595,3845,0,1750351330,13188.206538419989,33184.733151420005,53330.63752056 2025-06-19,16:42:12.000,170,11071647,3725,0,1750351331,13188.118966389993,29031.202478039995,53330.64450768001 2025-06-19,16:42:13.000,170,11071565,3485,0,1750351332,13188.065075910003,31800.107791169998,53330.71437888001 2025-06-19,16:42:14.000,170,11071531,3485,0,1750351333,13187.910140779997,29031.040348049995,53330.64450768001 2025-06-19,16:42:15.000,170,11071575,3804,0,1750351334,13187.869722919997,28569.583150859995,53330.65848192 2025-06-19,16:42:16.000,170,11071606,3485,0,1750351335,13187.836041369992,30415.54587309,53330.58861072 2025-06-19,16:42:17.000,170,11071473,3645,0,1750351336,13187.741733030001,29953.92654591,53330.51873952 2025-06-19,16:42:18.000,170,11071587,3285,0,1750351337,13187.681106240001,33645.90838341,53330.5816236 2025-06-19,16:42:19.000,170,11071643,3485,0,1750351338,13187.768678269997,29953.863103740005,53330.56066224 2025-06-19,16:42:20.000,170,11071584,3205,0,1750351339,13187.714787789992,29492.321316989997,53330.61655920001 2025-06-19,16:42:21.000,170,11071608,3125,0,1750351340,13187.708051479996,32722.768416870007,53330.602584960005 2025-06-19,16:42:22.000,170,11071639,3605,0,1750351341,13187.701315170001,26723.077645619996,53330.52572664001 2025-06-19,16:42:23.000,170,11071624,3125,0,1750351342,13187.741733030001,29491.997057009998,53330.53970088 2025-06-19,16:42:24.000,170,11071607,3485,0,1750351343,13187.748469339997,28569.103810019995,53330.5816236 2025-06-19,16:42:25.000,170,11071655,3845,0,1750351344,13187.647424689996,29491.863123539995,53330.56764936 2025-06-19,16:42:26.000,170,11071616,3165,0,1750351345,13187.748469339997,28568.90643438,53330.63053344 2025-06-19,16:42:27.000,170,11071535,3525,0,1750351346,13187.782150890002,33183.83086278,53330.53271376 2025-06-19,16:42:28.000,170,11071544,3325,0,1750351347,13187.802359820002,27184.288123260005,53330.553675120005 2025-06-19,16:42:29.000,170,11071580,2965,0,1750351348,13187.728260409996,29491.757386590005,53330.62354632001 2025-06-19,16:42:30.000,170,11071501,3645,0,1750351349,13187.761941960001,24876.847056450002,53330.61655920001 2025-06-19,16:42:31.000,170,11071616,3485,0,1750351350,13187.748469339997,27184.245828479994,53330.66546904001 2025-06-19,16:42:32.000,170,11071513,3685,0,1750351351,13187.734996719992,29953.10884683,53330.60957208 2025-06-19,16:42:33.000,170,11071601,3525,0,1750351352,13187.721524100001,30414.812763570008,53330.65848192 2025-06-19,16:42:34.000,170,11071742,3325,0,1750351353,13187.674369929991,25338.212614949996,53330.72835312 2025-06-19,16:42:35.000,170,11071630,3285,0,1750351354,13187.613743139991,28568.74430439,53330.64450768001 2025-06-19,16:42:36.000,170,11071547,3885,0,1750351355,13187.55311634999,28107.244812420002,53330.602584960005 2025-06-19,16:42:37.000,170,11071466,3165,0,1750351356,13187.526171109996,33183.79561713,53330.63752056 2025-06-19,16:42:38.000,170,11071687,3885,0,1750351357,13187.47901694,31799.177306009995,53330.5816236 2025-06-19,16:42:39.000,170,11071569,3645,0,1750351358,13187.425126459995,30876.35455032,53330.63053344 2025-06-19,16:42:40.000,170,11071610,3245,0,1750351359,13187.45880801,28568.927581769996,53330.47681680001 2025-06-19,16:42:41.000,170,11071491,3645,0,1750351360,13187.425126459995,29953.44720507,53330.51873952 2025-06-19,16:42:42.000,170,11071460,3245,0,1750351361,13187.35776336,27646.020236519995,53330.602584960005 2025-06-19,16:42:43.000,170,11071460,3285,0,1750351362,13187.29713657,27645.935646960002,53330.46284256 2025-06-19,16:42:44.000,170,11071591,3605,0,1750351363,13187.324081809995,33184.056434939994,53330.5117524 2025-06-19,16:42:45.000,170,11071535,3444,0,1750351364,13187.263455019995,35030.110795860004,53330.53271376 2025-06-19,16:42:46.000,170,11071506,3405,0,1750351365,13187.175882989999,23492.708086169994,53330.42091984 2025-06-19,16:42:47.000,170,11071535,3485,0,1750351366,13187.16914667999,29030.709038939996,53330.40694560001 2025-06-19,16:42:49.000,170,11071618,3365,0,1750351368,13186.987266309989,33184.352498399996,53330.45585544001 2025-06-19,16:42:50.000,170,11071591,3845,0,1750351369,13186.994002619998,22569.984018300005,53330.37899712001 2025-06-19,16:42:51.000,170,11071628,3325,0,1750351370,13186.825594870003,32261.22663012,53330.504765280006 2025-06-19,16:42:52.000,170,11071696,3285,0,1750351371,13186.791913319998,37799.26987767,53330.35803576001 2025-06-19,16:42:53.000,170,11071492,3165,0,1750351372,13186.744759150002,27184.943692350003,53330.36502288 2025-06-19,16:42:54.000,170,11071581,3565,0,1750351373,13186.663923430002,32261.332367070005,53330.28816456001 2025-06-19,16:42:55.000,170,11071593,3765,0,1750351374,13186.583087710002,33645.84494123999,53330.40694560001 2025-06-19,16:42:56.000,170,11071605,3804,0,1750351375,13186.529197229996,32261.311219680007,53330.34406152 2025-06-19,16:42:57.000,170,11071611,3725,0,1750351376,13186.502251990001,29953.820808959994,53330.42790696001 2025-06-19,16:42:58.000,170,11071713,3725,0,1750351377,13186.40120734,29953.947693299997,53330.25322896 2025-06-19,16:42:59.000,170,11071594,3285,0,1750351378,13186.21932697,31338.29108835,53330.18335776 2025-06-19,16:43:00.000,170,11071666,3285,0,1750351379,13186.21259065999,27184.781562360004,53330.099512320005 2025-06-19,16:43:01.000,170,11071596,3125,0,1750351380,13186.11154600999,27646.309250849998,53330.19034488001 2025-06-19,16:43:02.000,170,11071654,3325,0,1750351381,13186.05765553,34107.302138429994,53330.21130624001 2025-06-19,16:43:03.000,170,11071662,3245,0,1750351382,13186.0374466,29953.722121140003,53330.10649944 2025-06-19,16:43:04.000,170,11071577,3645,0,1750351383,13185.92966563999,26723.232726479997,53330.12047368001 2025-06-19,16:43:05.000,170,11071630,3125,0,1750351384,13185.922929329994,28569.258890879995,53330.0575896 2025-06-19,16:43:06.000,170,11071586,3205,0,1750351385,13185.794939439998,30876.615368130006,53330.0575896 2025-06-19,16:43:07.000,170,11071590,3165,0,1750351386,13185.92966563999,31338.065516190007,53330.19034488001 2025-06-19,16:43:08.000,170,11071792,3245,0,1750351387,13185.720840029993,31799.42402556,53330.01566688 2025-06-19,16:43:09.000,170,11071599,3804,0,1750351388,13185.619795379993,29030.391828089996,53329.95976992 2025-06-19,16:43:10.000,170,11071727,3605,0,1750351389,13185.640004309993,29491.8067305,53329.980731280004 2025-06-19,16:43:11.000,170,11071536,3285,0,1750351390,13185.464860250002,29953.42605768,53329.9178472 2025-06-19,16:43:12.000,170,11071604,3565,0,1750351391,13185.505278110002,32260.937615789997,53329.847976 2025-06-19,16:43:13.000,170,11071680,3365,0,1750351392,13185.350342979997,30414.89735313,53329.80605328001 2025-06-19,16:43:14.000,170,11071559,3485,0,1750351393,13185.316661429992,27645.907450440005,53329.82002752 2025-06-19,16:43:15.000,170,11071667,3804,0,1750351394,13185.269507259996,31337.924533590005,53329.79207904 2025-06-19,16:43:16.000,170,11071544,3125,0,1750351395,13185.208880469996,30876.35455032,53329.847976 2025-06-19,16:43:17.000,170,11071655,3605,0,1750351396,13185.12130844,29491.736239200007,53329.75714344001 2025-06-19,16:43:18.000,170,11071647,3765,0,1750351397,13185.107835819996,28107.28005807,53329.77111768 2025-06-19,16:43:19.000,170,11071560,3245,0,1750351398,13185.04047272,35029.75129022999,53329.78509192001 2025-06-19,16:43:20.000,170,11071575,3645,0,1750351399,13184.95290068999,32722.289076030007,53329.75015632 2025-06-19,16:43:21.000,170,11071541,3804,0,1750351400,13184.905746519995,29030.300189400004,53329.77111768 2025-06-19,16:43:22.000,170,11071548,3565,0,1750351401,13184.77775663,34568.34343695,53329.73618208001 2025-06-19,16:43:23.000,170,11071669,3565,0,1750351402,13184.73060245999,29030.434122870007,53329.73618208001 2025-06-19,16:43:24.000,170,11071698,3205,0,1750351403,13184.589139949989,34106.858043240005,53329.63836240001 2025-06-19,16:43:25.000,170,11071627,3645,0,1750351404,13184.683448289994,34568.30114217001,53329.55451696 2025-06-19,16:43:26.000,170,11071696,3165,0,1750351405,13184.609348879989,23031.00416943,53329.51958136001 2025-06-19,16:43:27.000,170,11071498,3125,0,1750351406,13184.508304229988,29491.96886049,53329.43573592 2025-06-19,16:43:28.000,170,11071769,3765,0,1750351407,13184.454413749998,31799.374681650006,53329.40080032001 2025-06-19,16:43:29.000,170,11071637,3645,0,1750351408,13184.447677439988,32260.965812309994,53329.43573592 2025-06-19,16:43:30.000,170,11071577,3605,0,1750351409,13184.400523269993,29953.397861160003,53329.38682608 2025-06-19,16:43:31.000,170,11071566,3485,0,1750351410,13184.306214930002,31337.903386200007,53329.3588776 2025-06-19,16:43:32.000,170,11071544,3285,0,1750351411,13184.312951239997,31337.917484460006,53329.309967760004 2025-06-19,16:43:33.000,170,11071705,3804,0,1750351412,13184.306214930002,29030.35658244,53329.29599352 2025-06-19,16:43:34.000,170,11071611,3565,0,1750351413,13184.218642899992,32260.958763179995,53329.23310944001 2025-06-19,16:43:35.000,170,11071690,3205,0,1750351414,13184.178225039992,30876.608319000006,53329.13528976001 2025-06-19,16:43:36.000,170,11071601,3845,0,1750351415,13184.178225039992,33645.60527082,53329.12131552 2025-06-19,16:43:37.000,170,11071618,3005,0,1750351416,13184.211906589997,26261.761431029998,53329.149264 2025-06-19,16:43:38.000,170,11071705,3485,0,1750351417,13184.110861939997,31338.227646180007,53329.149264 2025-06-19,16:43:39.000,170,11071473,3765,0,1750351418,13184.050235149996,29492.342464379995,53329.03048296 2025-06-19,16:43:40.000,170,11071663,3645,0,1750351419,13183.976135739991,28107.836939340006,53328.974586000004 2025-06-19,16:43:41.000,170,11071728,3085,0,1750351420,13183.90203633,32261.21958099,53328.93965040001 2025-06-19,16:43:42.000,170,11071553,3645,0,1750351421,13183.79425536999,28569.336431310003,53329.07240568 2025-06-19,16:43:43.000,170,11071637,3444,0,1750351422,13183.726892269995,27646.168268249996,53328.82086936001 2025-06-19,16:43:44.000,170,11071515,3685,0,1750351423,13183.69994703,33184.07758233001,53328.88375344 2025-06-19,16:43:45.000,170,11071608,3165,0,1750351424,13183.53827559,28569.174301320003,53328.78593376 2025-06-19,16:43:46.000,170,11071577,3565,0,1750351425,13183.51133034999,23492.743331820006,53328.77195952001 2025-06-19,16:43:47.000,170,11071673,3685,0,1750351426,13183.403549389994,30415.129974419993,53328.541384560005 2025-06-19,16:43:48.000,170,11071526,3444,0,1750351427,13183.289032119988,26261.500613220007,53328.541384560005 2025-06-19,16:43:50.000,170,11071530,3205,0,1750351429,13182.979161859992,25338.395892329994,53328.1710672 2025-06-19,16:43:51.000,170,11071555,3565,0,1750351430,13182.69623683999,29953.404910290003,53327.926518 2025-06-19,16:43:52.000,170,11071558,2925,0,1750351431,13182.57498325999,28107.456286319997,53327.66799456 2025-06-19,16:43:53.000,170,11071594,3205,0,1750351432,13182.298794549999,29491.919516580005,53327.402484 2025-06-19,16:43:54.000,170,11071598,3245,0,1750351433,13181.982187979993,28107.57612153,53327.06710224 2025-06-19,16:43:55.000,170,11071636,3165,0,1750351434,13181.712735579997,33645.64051647,53326.598965200006 2025-06-19,16:43:56.000,170,11071572,3365,0,1750351435,13181.611690929996,26262.106838399995,53326.11685392001 2025-06-19,16:43:57.000,170,11071539,3845,0,1750351436,13181.29508435999,28570.034295179998,53325.85134336001 2025-06-19,16:43:58.000,170,11071581,3725,0,1750351437,13181.19403970999,27647.655634680006,53325.187566960005 2025-06-19,16:43:59.000,170,11071550,2844,0,1750351438,13181.41633793999,28109.704958789996,53324.754365520006 2025-06-19,16:44:00.000,170,11071547,3685,0,1750351439,13181.800307609992,30879.153054929993,53324.41199664001 2025-06-19,16:44:01.000,170,11071624,3365,0,1750351440,13182.37963027,31340.55385908,53324.300202720005 2025-06-19,16:44:02.000,170,11071614,3365,0,1750351441,13182.817490419991,28571.486415959997,53324.565713280004 2025-06-19,16:44:03.000,170,11071657,3765,0,1750351442,13183.248614259988,27648.20546682,53324.79628824001 2025-06-19,16:44:04.000,170,11071464,3205,0,1750351443,13183.47091248999,28570.65461862,53325.05481168 2025-06-19,16:44:05.000,170,11071528,3205,0,1750351444,13183.57195713999,26724.085671210007,53325.522948720005 2025-06-19,16:44:06.000,170,11071493,3485,0,1750351445,13183.457439869999,31800.058447260002,53325.977111520006 2025-06-19,16:44:07.000,170,11071550,3205,0,1750351446,13183.396813079999,32722.803662520004,53326.20768648 2025-06-19,16:44:08.000,170,11071559,3485,0,1750351447,13183.282295809993,30415.20751485,53326.431274320006 2025-06-19,16:44:09.000,170,11071481,3685,0,1750351448,13183.302504739993,27646.090727820003,53326.647875040006 2025-06-19,16:44:10.000,170,11071696,3085,0,1750351449,13183.201460089993,28107.562023270002,53326.94133408 2025-06-19,16:44:11.000,170,11071440,3325,0,1750351450,13183.154305919998,30414.890304,53327.1579348 2025-06-19,16:44:12.000,170,11071625,3525,0,1750351451,13182.945480310002,29953.461303329997,53327.28370296 2025-06-19,16:44:13.000,170,11071556,3365,0,1750351452,13182.878117209992,29953.496548979994,53327.486329440006 2025-06-19,16:44:14.000,170,11071600,3085,0,1750351453,13182.810754109996,32722.563992099997,53327.62607184001 2025-06-19,16:44:15.000,170,11071541,3725,0,1750351454,13182.67602790999,26723.296168650006,53327.7169044 2025-06-19,16:44:16.000,170,11071631,3765,0,1750351455,13182.6019285,29030.701989809997,53327.75882712 2025-06-19,16:44:17.000,170,11071587,3845,0,1750351456,13182.50088385,30876.83389116,53327.81472408001 2025-06-19,16:44:18.000,170,11071609,3765,0,1750351457,13182.45372967999,29953.877202000003,53327.84965968 2025-06-19,16:44:19.000,170,11071659,3565,0,1750351458,13182.44025706,30877.00307028,53327.95446648 2025-06-19,16:44:20.000,170,11071594,3285,0,1750351459,13182.35268502999,29492.504594369995,53327.84267256001 2025-06-19,16:44:21.000,170,11071531,3485,0,1750351460,13182.325739789994,28569.68888781,53327.989402080006 2025-06-19,16:44:22.000,170,11071483,3645,0,1750351461,13182.325739789994,28108.23169062,53328.038311920005 2025-06-19,16:44:23.000,170,11071591,3565,0,1750351462,13182.285321929994,34569.21047994,53327.919530880004 2025-06-19,16:44:24.000,170,11071516,3245,0,1750351463,13182.244904069994,28569.787575630005,53327.9963892 2025-06-19,16:44:25.000,170,11071551,3725,0,1750351464,13182.305530859994,29031.357558899996,53327.9963892 2025-06-19,16:44:26.000,170,11071618,3245,0,1750351465,13182.244904069994,26724.043376429996,53328.01735056 2025-06-19,16:44:27.000,170,11071445,3725,0,1750351466,13182.204486209994,29954.455230659994,53328.04529904 2025-06-19,16:44:28.000,170,11071580,3325,0,1750351467,13182.298794549999,27647.007114720007,53327.9963892 2025-06-19,16:44:29.000,170,11071604,3325,0,1750351468,13182.170804659989,32262.072525719996,53327.97542784 2025-06-19,16:44:30.000,170,11071449,3605,0,1750351469,13182.130386799989,32723.522673779997,53328.02433768 2025-06-19,16:44:31.000,170,11071683,3605,0,1750351470,13182.056287389998,30416.109803490006,53328.0662604 2025-06-19,16:44:32.000,170,11071455,3645,0,1750351471,13181.975451669998,29954.589164129997,53328.17805432001 2025-06-19,16:44:33.000,170,11071516,3325,0,1750351472,13181.914824879997,25801.128982049995,53328.05228616 2025-06-19,16:44:34.000,170,11071611,3725,0,1750351473,13181.833989159997,29492.990984339995,53328.03132480001 2025-06-19,16:44:35.000,170,11071479,3565,0,1750351474,13181.726208200002,30877.616344590002,53328.0662604 2025-06-19,16:44:36.000,170,11071598,3444,0,1750351475,13181.611690929996,29954.511623700004,53328.01735056 2025-06-19,16:44:37.000,170,11071657,3605,0,1750351476,13181.578009379991,29954.582114999997,53327.96145360001 2025-06-19,16:44:38.000,170,11071539,3485,0,1750351477,13181.578009379991,33646.613296409996,53327.90555664 2025-06-19,16:44:39.000,170,11071570,3525,0,1750351478,13181.497173659991,27647.06350776,53327.95446648 2025-06-19,16:44:40.000,170,11071347,3804,0,1750351479,13181.369183769995,29954.497525440005,53327.84965968 2025-06-19,16:44:41.000,170,11071623,3804,0,1750351480,13181.23445756999,32262.02318181,53327.8566468 2025-06-19,16:44:42.000,170,11071576,3444,0,1750351481,13181.26140281,32723.536772039995,53327.86363392001 2025-06-19,16:44:43.000,170,11071541,3725,0,1750351482,13181.15362184999,26723.958786870004,53327.87760816 2025-06-19,16:44:44.000,170,11071559,3885,0,1750351483,13181.187303399995,30877.404870690007,53327.90555664 2025-06-19,16:44:45.000,170,11071495,3645,0,1750351484,13181.126676609994,28570.097737350006,53327.86363392001 2025-06-19,16:44:46.000,170,11071512,3005,0,1750351485,13181.086258749994,29954.525721960003,53327.821711200006 2025-06-19,16:44:47.000,170,11071359,3845,0,1750351486,13181.03236826999,32723.452182480003,53327.73087864 2025-06-19,16:44:48.000,170,11071473,3645,0,1750351487,13181.066049819994,29493.160163459994,53327.870621040005 2025-06-19,16:44:49.000,170,11071581,3565,0,1750351488,13180.971741479989,29493.019180860007,53327.80773696 2025-06-19,16:44:50.000,170,11071567,3485,0,1750351489,13181.012159339989,31800.657623310006,53327.69594304001 2025-06-19,16:44:51.000,170,11071576,3125,0,1750351490,13180.897642069998,29031.62542584,53327.73786576 2025-06-19,16:44:52.000,170,11071532,3444,0,1750351491,13180.904378379993,29493.146065199995,53327.751840000004 2025-06-19,16:44:53.000,170,11071452,3005,0,1750351492,13180.917850999998,30877.757327190004,53327.633058960004 2025-06-19,16:44:54.000,170,11071498,3165,0,1750351493,13180.816806349998,33646.831819440005,53327.73087864 2025-06-19,16:44:55.000,170,11071449,3725,0,1750351494,13180.776388489998,28570.32330951,53327.633058960004 2025-06-19,16:44:56.000,170,11071476,3165,0,1750351495,13180.762915869993,28570.302162120002,53327.54921352 2025-06-19,16:44:57.000,170,11071604,3325,0,1750351496,13180.735970629998,24878.419012440005,53327.66799456 2025-06-19,16:44:58.000,170,11071520,3165,0,1750351497,13180.715761699998,27185.965816199998,53327.66100744 2025-06-19,16:44:59.000,170,11071527,3725,0,1750351498,13180.783124799993,26263.065520079996,53327.584149120004 2025-06-19,16:45:00.000,170,11071609,3565,0,1750351499,13180.729234320002,31801.05237459,53327.56318776 2025-06-19,16:45:01.000,170,11071662,3325,0,1750351500,13180.749443250003,31801.066472849998,53327.55620064001 2025-06-19,16:45:02.000,170,11071590,3245,0,1750351501,13180.722498009993,33647.268865499995,53327.54921352 2025-06-19,16:45:03.000,170,11071650,3365,0,1750351502,13180.702289079993,34108.76130834001,53327.584149120004 2025-06-19,16:45:04.000,170,11071714,3365,0,1750351503,13180.688816460002,26263.32633789,53327.605110480006 2025-06-19,16:45:05.000,170,11071599,3565,0,1750351504,13180.634925979997,37339.26480126,53327.55620064001 2025-06-19,16:45:06.000,170,11071703,3605,0,1750351505,13180.675343839997,29032.393781010003,53327.4723552 2025-06-19,16:45:07.000,170,11071603,3845,0,1750351506,13180.621453359992,29032.2739458,53327.42344536 2025-06-19,16:45:08.000,170,11071434,3365,0,1750351507,13180.789861109988,29955.392764949996,53327.38850976001 2025-06-19,16:45:09.000,170,11071667,3725,0,1750351508,13180.688816460002,30878.42699454,53327.38850976001 2025-06-19,16:45:10.000,170,11071601,3885,0,1750351509,13180.655134909997,31801.425978479994,53327.32562568 2025-06-19,16:45:11.000,170,11071692,3325,0,1750351510,13180.715761699998,29032.57705839,53327.40947112001 2025-06-19,16:45:12.000,170,11071572,3245,0,1750351511,13180.634925979997,31339.88419173,53327.38152264 2025-06-19,16:45:13.000,170,11071512,3365,0,1750351512,13180.655134909997,28571.14100859,53327.402484 2025-06-19,16:45:14.000,170,11071674,3165,0,1750351513,13180.621453359992,31339.996977810006,53327.34658704 2025-06-19,16:45:15.000,170,11071559,3565,0,1750351514,13180.682080149993,29032.42902666,53327.28370296 2025-06-19,16:45:16.000,170,11071669,3605,0,1750351515,13180.675343839997,25801.974877650006,53327.25575448 2025-06-19,16:45:17.000,170,11071524,2965,0,1750351516,13180.621453359992,29032.44312492,53327.416458240004 2025-06-19,16:45:18.000,170,11071630,3485,0,1750351517,13180.560826569992,27186.40286226,53327.318638560006 2025-06-19,16:45:19.000,170,11071524,3005,0,1750351518,13180.493463469997,31339.863044340003,53327.38152264 2025-06-19,16:45:20.000,170,11071581,3685,0,1750351519,13180.527145020002,31801.256799359995,53327.26274160001 2025-06-19,16:45:21.000,170,11071527,3725,0,1750351520,13180.385682510001,30878.342404979994,53327.29069008001 2025-06-19,16:45:22.000,170,11071617,3605,0,1750351521,13180.399155129991,26724.727142040007,53327.28370296 2025-06-19,16:45:23.000,170,11071559,3525,0,1750351522,13180.426100370001,25801.784551139994,53327.227806 2025-06-19,16:45:24.000,170,11071630,3444,0,1750351523,13180.365473580001,27186.050405760005,53327.13697344 2025-06-19,16:45:25.000,170,11071672,3205,0,1750351524,13180.399155129991,29493.618356909996,53327.30466432 2025-06-19,16:45:26.000,170,11071599,3565,0,1750351525,13180.28463786,29032.034275380007,53327.1579348 2025-06-19,16:45:27.000,170,11071587,3804,0,1750351526,13180.331792029996,28108.985947530004,53327.20684464 2025-06-19,16:45:28.000,170,11071621,3325,0,1750351527,13180.291374169996,28570.457242980003,53327.26274160001 2025-06-19,16:45:29.000,170,11071581,3565,0,1750351528,13180.291374169996,30416.384719559996,53327.199857520005 2025-06-19,16:45:30.000,170,11071623,3765,0,1750351529,13180.250956309996,31801.0312272,53327.227806 2025-06-19,16:45:31.000,170,11071559,3645,0,1750351530,13180.19706582999,24878.45425809,53327.27671584 2025-06-19,16:45:32.000,170,11071643,3924,0,1750351531,13180.277901549991,27647.521701210004,53327.17889616 2025-06-19,16:45:33.000,170,11071466,3085,0,1750351532,13180.19706582999,29955.061455839998,53327.23479312 2025-06-19,16:45:34.000,170,11071640,3405,0,1750351533,13180.250956309996,30878.201422380007,53327.11601208 2025-06-19,16:45:35.000,170,11071531,3605,0,1750351534,13180.271165239996,27647.676782070004,53327.17190904001 2025-06-19,16:45:36.000,170,11071599,3645,0,1750351535,13180.277901549991,24878.672781119996,53327.12299920001 2025-06-19,16:45:37.000,170,11071589,3725,0,1750351536,13180.24422,30878.27896281,53327.10902496 2025-06-19,16:45:38.000,170,11071651,3725,0,1750351537,13180.19706582999,29493.759339509998,53327.11601208 2025-06-19,16:45:39.000,170,11071706,3285,0,1750351538,13180.13643903999,27647.916452489997,53327.13697344 2025-06-19,16:45:40.000,170,11071552,3365,0,1750351539,13180.170120589995,24878.827861979997,53327.04614088 2025-06-19,16:45:41.000,170,11071551,3845,0,1750351540,13180.170120589995,29032.44312492,53327.13697344 2025-06-19,16:45:42.000,170,11071713,3725,0,1750351541,13180.109493799995,29032.351486230007,53327.03915376 2025-06-19,16:45:43.000,170,11071578,3165,0,1750351542,13180.10275749,28570.81674861,53327.12299920001 2025-06-19,16:45:44.000,170,11071612,3165,0,1750351543,13180.048867009995,21648.373712970002,53327.14396056001 2025-06-19,16:45:45.000,170,11071567,3645,0,1750351544,13180.028658079995,31339.806651299994,53327.17889616 2025-06-19,16:45:46.000,170,11071629,3645,0,1750351545,13179.97476759999,22109.767467989994,53327.17889616 2025-06-19,16:45:47.000,170,11071620,3205,0,1750351546,13179.95455866999,30878.26486455,53327.17190904001 2025-06-19,16:45:48.000,170,11071545,3485,0,1750351547,13179.99497652999,26724.677798129997,53327.16492192 2025-06-19,16:45:49.000,170,11071503,3525,0,1750351548,13179.90066819,23494.040371740004,53327.1579348 2025-06-19,16:45:50.000,170,11071675,3804,0,1750351549,13179.860250329999,32724.037260269994,53327.19287040001 2025-06-19,16:45:51.000,170,11071609,3845,0,1750351550,13179.846777709994,29031.991980599996,53327.150947680006 2025-06-19,16:45:52.000,170,11071610,3325,0,1750351551,13179.765941989994,30416.434063470006,53327.18588328 2025-06-19,16:45:53.000,170,11071619,3725,0,1750351552,13179.887195569994,29031.77345757,53327.09505072001 2025-06-19,16:45:54.000,170,11071628,3165,0,1750351553,13179.819832469999,29954.744244989997,53327.10902496 2025-06-19,16:45:55.000,170,11071569,3565,0,1750351554,13179.772678299989,30877.764376320003,53327.0880636 2025-06-19,16:45:56.000,170,11071595,3645,0,1750351555,13179.772678299989,28570.132983000003,53327.150947680006 2025-06-19,16:45:57.000,170,11071369,3765,0,1750351556,13179.738996749998,25339.573097040004,53327.12299920001 2025-06-19,16:45:58.000,170,11071582,3165,0,1750351557,13179.752469369989,34108.04934621,53327.0181924 2025-06-19,16:45:59.000,170,11071596,3085,0,1750351558,13179.732260439989,33184.97282184,53327.0181924 2025-06-19,16:46:00.000,170,11071454,3365,0,1750351559,13179.813096159989,27646.887279510003,53327.10902496 2025-06-19,16:46:01.000,170,11071712,3165,0,1750351560,13179.738996749998,29954.356542840003,53327.12299920001 2025-06-19,16:46:02.000,170,11071572,3285,0,1750351561,13179.826568779994,27646.91547603,53327.11601208 2025-06-19,16:46:03.000,170,11071638,3165,0,1750351562,13179.799623539999,26262.459294900007,53327.19287040001 2025-06-19,16:46:04.000,170,11071526,3165,0,1750351563,13179.792887229989,29031.29411673,53327.07408936001 2025-06-19,16:46:05.000,170,11071730,3165,0,1750351564,13179.840041399999,30415.750297859995,53327.07408936001 2025-06-19,16:46:06.000,170,11071498,3245,0,1750351565,13179.738996749998,29031.287067600002,53327.0880636 2025-06-19,16:46:07.000,170,11071688,3165,0,1750351566,13179.786150919994,28108.351525830003,53327.102037840006 2025-06-19,16:46:08.000,170,11071571,3645,0,1750351567,13179.712051509989,26723.782558620005,53327.129986320004 2025-06-19,16:46:09.000,170,11071657,3725,0,1750351568,13179.772678299989,27185.373689279993,53327.17190904001 2025-06-19,16:46:10.000,170,11071588,3045,0,1750351569,13179.678369959998,27646.682854740007,53327.23479312 2025-06-19,16:46:11.000,170,11071576,3325,0,1750351570,13179.658161029998,27646.732198650003,53327.12299920001 2025-06-19,16:46:12.000,170,11071644,3205,0,1750351571,13179.658161029998,28569.66774042,53327.12299920001 2025-06-19,16:46:13.000,170,11071537,3765,0,1750351572,13179.584061619993,28108.147101060007,53327.24178024001 2025-06-19,16:46:14.000,170,11071685,3485,0,1750351573,13179.611006859988,30877.14405288,53327.26274160001 2025-06-19,16:46:15.000,170,11071606,3285,0,1750351574,13179.563852689993,30877.101758100005,53327.16492192 2025-06-19,16:46:16.000,170,11071656,3165,0,1750351575,13179.563852689993,26723.556986459997,53327.23479312 2025-06-19,16:46:17.000,170,11071550,3125,0,1750351576,13179.584061619993,26262.015199710004,53327.14396056001 2025-06-19,16:46:18.000,170,11071635,3485,0,1750351577,13179.577325309998,28569.51265956,53327.16492192 2025-06-19,16:46:19.000,170,11071570,3365,0,1750351578,13179.658161029998,27184.96483974,53327.227806 2025-06-19,16:46:20.000,170,11071547,3565,0,1750351579,13179.651424719988,29492.398857420005,53327.18588328 2025-06-19,16:46:21.000,170,11071672,3205,0,1750351580,13179.671633649989,28569.456266520006,53327.29069008001 2025-06-19,16:46:22.000,170,11071685,3645,0,1750351581,13179.631215789988,29030.934611100005,53327.30466432 2025-06-19,16:46:23.000,170,11071538,3365,0,1750351582,13179.597534239998,32722.930546860007,53327.25575448 2025-06-19,16:46:24.000,170,11071576,3005,0,1750351583,13179.624479479993,30415.39079223,53327.3326128 2025-06-19,16:46:25.000,170,11071681,3765,0,1750351584,13179.685106269993,29492.511643499995,53327.416458240004 2025-06-19,16:46:26.000,170,11071530,3205,0,1750351585,13179.550380070003,28569.442168260008,53327.39549688 2025-06-19,16:46:27.000,170,11071501,3645,0,1750351586,13179.611006859988,28107.956774549995,53327.33959992001 2025-06-19,16:46:28.000,170,11071579,3325,0,1750351587,13179.496489589998,28569.449217390007,53327.486329440006 2025-06-19,16:46:29.000,170,11071688,3285,0,1750351588,13179.550380070003,25800.311282969997,53327.402484 2025-06-19,16:46:30.000,170,11071479,3525,0,1750351589,13179.429126490002,30876.791596380004,53327.29069008001 2025-06-19,16:46:31.000,170,11071731,3645,0,1750351590,13179.334818149997,32722.67677818,53327.402484 2025-06-19,16:46:32.000,170,11071613,3845,0,1750351591,13179.287663980002,28569.174301320003,53327.39549688 2025-06-19,16:46:33.000,170,11071559,3885,0,1750351592,13179.193355639996,24415.73526663,53327.38152264 2025-06-19,16:46:34.000,170,11071648,3285,0,1750351593,13179.112519919996,30415.129974419993,53327.318638560006 2025-06-19,16:46:35.000,170,11071813,3605,0,1750351594,13179.12599254,27646.041383910007,53327.40947112001 2025-06-19,16:46:36.000,170,11071531,3685,0,1750351595,13178.99800264999,25338.48048189,53327.38850976001 2025-06-19,16:46:37.000,170,11071515,3485,0,1750351596,13179.04515682,33183.718076699995,53327.402484 2025-06-19,16:46:38.000,170,11071608,2925,0,1750351597,13178.991266339995,29491.65869877,53327.38152264 2025-06-19,16:46:39.000,170,11071605,3685,0,1750351598,13178.99800264999,30414.664731840006,53327.33959992001 2025-06-19,16:46:40.000,170,11071602,2444,0,1750351599,13178.910430619995,29491.602305730004,53327.27671584 2025-06-19,16:46:41.000,170,11071509,3485,0,1750351600,13178.90369431,25799.549976930008,53327.465368080004 2025-06-19,16:46:42.000,170,11071672,3245,0,1750351601,13178.809385969995,30875.938651649994,53327.37453552 2025-06-19,16:46:43.000,170,11071564,3205,0,1750351602,13178.82285859,29952.869176410008,53327.465368080004 2025-06-19,16:46:44.000,170,11071514,3085,0,1750351603,13178.809385969995,32260.296144959997,53327.38850976001 2025-06-19,16:46:45.000,170,11071604,3165,0,1750351604,13178.84306752,27645.47040438,53327.486329440006 2025-06-19,16:46:46.000,170,11071675,3845,0,1750351605,13178.69486869999,28568.279061809997,53327.36056128001 2025-06-19,16:46:47.000,170,11071754,3125,0,1750351606,13178.67465976999,26260.93668282,53327.37453552 2025-06-19,16:46:48.000,170,11071598,3165,0,1750351607,13178.72181394,33183.21758847,53327.29069008001 2025-06-19,16:46:49.000,170,11071636,3045,0,1750351608,13178.65445083999,28568.180373990006,53327.269728720006 2025-06-19,16:46:50.000,170,11071550,3645,0,1750351609,13178.667923459994,31798.690916039995,53327.248767360004 2025-06-19,16:46:51.000,170,11071585,3645,0,1750351610,13178.65445083999,27183.7100946,53327.38152264 2025-06-19,16:46:52.000,170,11071538,3325,0,1750351611,13178.72181394,27183.646652430005,53327.38152264 2025-06-19,16:46:53.000,170,11071620,2844,0,1750351612,13178.69486869999,26260.647668489997,53327.27671584 2025-06-19,16:46:54.000,170,11071692,3525,0,1750351613,13178.580351429999,28106.652685499997,53327.19287040001 2025-06-19,16:46:55.000,170,11071637,3645,0,1750351614,13178.61403297999,28106.575145070005,53327.23479312 2025-06-19,16:46:56.000,170,11071585,3165,0,1750351615,13178.560142499999,28106.63153811,53327.29069008001 2025-06-19,16:46:57.000,170,11071606,3605,0,1750351616,13178.492779399989,29491.052473589996,53327.269728720006 2025-06-19,16:46:58.000,170,11071740,3165,0,1750351617,13178.519724639998,29029.665767700004,53327.22081888001 2025-06-19,16:46:59.000,170,11071560,3125,0,1750351618,13178.479306779998,33644.57609784001,53327.33959992001 2025-06-19,16:47:00.000,170,11071684,3485,0,1750351619,13178.411943679988,32721.605310419996,53327.31165144001 2025-06-19,16:47:01.000,170,11071764,3125,0,1750351620,13178.317635339998,31337.16322755,53327.34658704 2025-06-19,16:47:02.000,170,11071538,3365,0,1750351621,13178.283953789993,33183.238735859995,53327.25575448 2025-06-19,16:47:03.000,170,11071629,3645,0,1750351622,13178.142491279992,25799.260962600005,53327.28370296 2025-06-19,16:47:04.000,170,11071542,3444,0,1750351623,13178.054919249997,29952.65065338,53327.30466432 2025-06-19,16:47:05.000,170,11071602,3205,0,1750351624,13177.90672043,27183.773536769993,53327.29069008001 2025-06-19,16:47:06.000,170,11071618,3045,0,1750351625,13177.913456739996,26260.802749349998,53327.22081888001 2025-06-19,16:47:07.000,170,11071688,3165,0,1750351626,13177.70463113,28106.76547158,53327.25575448 2025-06-19,16:47:08.000,170,11071628,3285,0,1750351627,13177.69789481999,28568.208570510003,53327.24178024001 2025-06-19,16:47:09.000,170,11071686,3085,0,1750351628,13177.69789481999,29952.573112950005,53327.297677200004 2025-06-19,16:47:10.000,170,11071608,3525,0,1750351629,13177.50254183,28568.25086529,53327.227806 2025-06-19,16:47:11.000,170,11071587,3605,0,1750351630,13177.50254183,33183.10480239001,53327.3326128 2025-06-19,16:47:12.000,170,11071454,3165,0,1750351631,13177.441915039999,34567.532787000004,53327.30466432 2025-06-19,16:47:13.000,170,11071620,3085,0,1750351632,13177.354343009989,26260.689963269993,53327.3326128 2025-06-19,16:47:14.000,170,11071671,3645,0,1750351633,13177.367815629994,33644.47741002,53327.32562568 2025-06-19,16:47:15.000,170,11071585,3765,0,1750351634,13177.334134079989,25337.606389770008,53327.27671584 2025-06-19,16:47:16.000,170,11071616,3085,0,1750351635,13177.313925149989,26260.682914139994,53327.227806 2025-06-19,16:47:17.000,170,11071588,3525,0,1750351636,13177.212880499988,34105.96985286,53327.31165144001 2025-06-19,16:47:18.000,170,11071597,3125,0,1750351637,13177.199407879998,26260.718159790005,53327.17190904001 2025-06-19,16:47:19.000,170,11071572,2644,0,1750351638,13177.172462639988,28106.546948550007,53327.1579348 2025-06-19,16:47:20.000,170,11071552,3325,0,1750351639,13177.206144189993,25337.648684550004,53327.13697344 2025-06-19,16:47:21.000,170,11071638,3325,0,1750351640,13177.172462639988,29491.00312968,53327.102037840006 2025-06-19,16:47:22.000,170,11071569,2925,0,1750351641,13177.199407879998,31336.986999300003,53327.18588328 2025-06-19,16:47:23.000,170,11071738,2725,0,1750351642,13177.199407879998,30413.93162232,53327.10902496 2025-06-19,16:47:24.000,170,11071613,3605,0,1750351643,13177.212880499988,30875.522752980003,53327.18588328 2025-06-19,16:47:25.000,170,11071481,3165,0,1750351644,13177.219616809998,28106.589243330003,53327.12299920001 2025-06-19,16:47:26.000,170,11071535,2925,0,1750351645,13177.226353119993,29491.066571849995,53327.06011512 2025-06-19,16:47:27.000,170,11071597,3245,0,1750351646,13177.165726329993,25799.183422169997,53327.081076480004 2025-06-19,16:47:28.000,170,11071589,3725,0,1750351647,13177.132044780003,25799.183422169997,53327.05312800001 2025-06-19,16:47:29.000,170,11071515,2965,0,1750351648,13177.158990019998,30875.691932100002,53327.05312800001 2025-06-19,16:47:30.000,170,11071571,4004,0,1750351649,13177.098363229998,29491.228701839995,53327.0880636 2025-06-19,16:47:31.000,170,11071588,3525,0,1750351650,13177.091626920002,29491.242800099993,53327.06011512 2025-06-19,16:47:32.000,170,11071514,3165,0,1750351651,13177.071417990002,30875.642588190007,53327.06710224 2025-06-19,16:47:33.000,170,11071591,3765,0,1750351652,13177.064681679993,29491.200505319997,53327.00421816001 2025-06-19,16:47:34.000,170,11071521,3765,0,1750351653,13177.004054889992,32260.10581845,53327.09505072001 2025-06-19,16:47:35.000,170,11071509,3485,0,1750351654,13176.936691789997,35029.095721139995,53327.032166640005 2025-06-19,16:47:36.000,170,11071653,3685,0,1750351655,13176.970373340002,29952.714095550007,53327.081076480004 2025-06-19,16:47:37.000,170,11071580,3245,0,1750351656,13176.963637029992,31798.634523,53327.0880636 2025-06-19,16:47:38.000,170,11071516,3165,0,1750351657,13176.997318579997,28106.7936681,53327.11601208 2025-06-19,16:47:39.000,170,11071512,3285,0,1750351658,13176.956900719997,30875.614391669995,53327.06710224 2025-06-19,16:47:40.000,170,11071634,3685,0,1750351659,13176.977109649997,32721.605310419996,53327.06011512 2025-06-19,16:47:41.000,170,11071582,3045,0,1750351660,13177.004054889992,35029.05342636,53327.102037840006 2025-06-19,16:47:42.000,170,11071511,3845,0,1750351661,13176.963637029992,28568.194472250005,53327.13697344 2025-06-19,16:47:43.000,170,11071601,3645,0,1750351662,13177.051209060002,33183.18939195,53327.248767360004 2025-06-19,16:47:44.000,170,11071549,3725,0,1750351663,13176.990582270002,29491.285094880004,53327.150947680006 2025-06-19,16:47:45.000,170,11071657,3485,0,1750351664,13176.990582270002,32721.5771139,53327.16492192 2025-06-19,16:47:46.000,170,11071557,3565,0,1750351665,13176.963637029992,33183.125949780006,53327.13697344 2025-06-19,16:47:47.000,170,11071583,3645,0,1750351666,13177.031000130002,23491.911534479994,53327.150947680006 2025-06-19,16:47:48.000,170,11071556,3325,0,1750351667,13176.970373340002,29491.292144010004,53327.150947680006 2025-06-19,16:47:49.000,170,11071528,3365,0,1750351668,13176.889537620002,29491.235750969994,53327.23479312 2025-06-19,16:47:50.000,170,11071549,3405,0,1750351669,13176.896273929997,29029.686915090002,53327.16492192 2025-06-19,16:47:51.000,170,11071615,3725,0,1750351670,13176.775020349996,27645.350569169997,53327.19287040001 2025-06-19,16:47:52.000,170,11071584,3444,0,1750351671,13176.795229279996,30875.614391669995,53327.21383176 2025-06-19,16:47:53.000,170,11071568,3525,0,1750351672,13176.781756659992,25799.275060860004,53327.248767360004 2025-06-19,16:47:54.000,170,11071482,2965,0,1750351673,13176.768284040001,28106.77252071,53327.22081888001 2025-06-19,16:47:55.000,170,11071439,3525,0,1750351674,13176.727866180001,28568.25086529,53327.29069008001 2025-06-19,16:47:56.000,170,11071519,3565,0,1750351675,13176.734602489996,29029.757406389996,53327.199857520005 2025-06-19,16:47:57.000,170,11071611,3485,0,1750351676,13176.694184629996,29952.78458685,53327.27671584 2025-06-19,16:47:58.000,170,11071582,3285,0,1750351677,13176.707657250001,28568.166275730007,53327.21383176 2025-06-19,16:47:59.000,170,11071442,3405,0,1750351678,13176.680712009991,29491.263947490006,53327.31165144001 2025-06-19,16:48:00.000,170,11071560,3085,0,1750351679,13176.748075110001,23030.475484680006,53327.20684464 2025-06-19,16:48:01.000,170,11071429,3885,0,1750351680,13176.62682153,29029.750357259996,53327.25575448 2025-06-19,16:48:02.000,170,11071551,3645,0,1750351681,13176.62008521999,31337.149129290003,53327.14396056001 2025-06-19,16:48:03.000,170,11071614,3165,0,1750351682,13176.56619474,32260.176309749993,53327.13697344 2025-06-19,16:48:04.000,170,11071573,3605,0,1750351683,13176.58640367,27183.724192859998,53327.227806 2025-06-19,16:48:05.000,170,11071593,3765,0,1750351684,13176.55945842999,27645.1461444,53327.21383176 2025-06-19,16:48:06.000,170,11071544,3125,0,1750351685,13176.640294149991,25337.810814540004,53327.13697344 2025-06-19,16:48:07.000,170,11071527,3845,0,1750351686,13176.532513189995,31337.247817109994,53327.18588328 2025-06-19,16:48:08.000,170,11071530,3165,0,1750351687,13176.471886399995,31798.697965169995,53327.16492192 2025-06-19,16:48:09.000,170,11071602,3245,0,1750351688,13176.58640367,30414.227685780003,53327.25575448 2025-06-19,16:48:10.000,170,11071457,3565,0,1750351689,13176.53924949999,29952.749341200004,53327.102037840006 2025-06-19,16:48:11.000,170,11071336,3205,0,1750351690,13176.51904056999,26722.274044799997,53327.129986320004 2025-06-19,16:48:12.000,170,11071472,3325,0,1750351691,13176.572931049996,26260.78865109,53327.13697344 2025-06-19,16:48:13.000,170,11071698,3325,0,1750351692,13176.572931049996,26722.499616960005,53327.26274160001 2025-06-19,16:48:14.000,170,11071594,3045,0,1750351693,13176.43820484999,29952.897372930005,53327.227806 2025-06-19,16:48:15.000,170,11071443,3804,0,1750351694,13176.46515009,28106.96284722,53327.23479312 2025-06-19,16:48:16.000,170,11071690,3165,0,1750351695,13176.43820484999,26722.54191174,53327.16492192 2025-06-19,16:48:17.000,170,11071518,3525,0,1750351696,13176.43820484999,30875.847012960003,53327.24178024001 2025-06-19,16:48:18.000,170,11071586,3285,0,1750351697,13176.50556795,29952.897372930005,53327.35357416 2025-06-19,16:48:19.000,170,11071782,3125,0,1750351698,13176.58640367,31798.909439070005,53327.16492192 2025-06-19,16:48:20.000,170,11071724,3085,0,1750351699,13176.37757805999,30414.1148997,53327.19287040001 2025-06-19,16:48:21.000,170,11071537,3924,0,1750351700,13176.45841377999,32260.345488870007,53327.3326128 2025-06-19,16:48:22.000,170,11071445,3924,0,1750351701,13176.330423889995,27183.942715890007,53327.19287040001 2025-06-19,16:48:23.000,170,11071576,3005,0,1750351702,13176.39778698999,25799.387846939993,53327.21383176 2025-06-19,16:48:24.000,170,11071625,3645,0,1750351703,13176.30347865,28568.23676703,53327.16492192 2025-06-19,16:48:25.000,170,11071760,3325,0,1750351704,13176.269797099994,23030.334502080004,53327.34658704 2025-06-19,16:48:26.000,170,11071820,3205,0,1750351705,13176.155279829989,29029.54593249,53327.26274160001 2025-06-19,16:48:27.000,170,11071701,3645,0,1750351706,13176.269797099994,31336.831918440002,53327.19287040001 2025-06-19,16:48:28.000,170,11071556,3205,0,1750351707,13176.141807209999,29029.39085163,53327.19287040001 2025-06-19,16:48:29.000,170,11071597,3645,0,1750351708,13176.060971489998,28106.45530986,53327.29069008001 2025-06-19,16:48:30.000,170,11071582,3405,0,1750351709,13176.114861969989,26721.780605699998,53327.19287040001 2025-06-19,16:48:31.000,170,11071598,3285,0,1750351710,13176.007081009993,30413.522772779994,53327.32562568 2025-06-19,16:48:32.000,170,11071600,3365,0,1750351711,13176.047498869993,27644.50467357,53327.199857520005 2025-06-19,16:48:33.000,170,11071456,3125,0,1750351712,13176.040762559998,30413.586214950003,53327.29069008001 2025-06-19,16:48:34.000,170,11071635,3525,0,1750351713,13176.034026249989,31336.676837580002,53327.16492192 2025-06-19,16:48:35.000,170,11071532,3365,0,1750351714,13175.953190529988,32720.949741329998,53327.10902496 2025-06-19,16:48:36.000,170,11071728,3045,0,1750351715,13176.020553629998,24875.796736079996,53327.129986320004 2025-06-19,16:48:37.000,170,11071644,3205,0,1750351716,13176.054235179989,26721.836998740007,53327.1579348 2025-06-19,16:48:38.000,170,11071530,3165,0,1750351717,13176.020553629998,28106.201541179995,53327.13697344 2025-06-19,16:48:39.000,170,11071706,3525,0,1750351718,13176.067707799994,26721.815851349995,53327.13697344 2025-06-19,16:48:40.000,170,11071547,3804,0,1750351719,13176.141807209999,28106.201541179995,53327.0880636 2025-06-19,16:48:41.000,170,11071509,3885,0,1750351720,13176.121598279999,26721.632573969997,53327.129986320004 2025-06-19,16:48:42.000,170,11071668,3125,0,1750351721,13176.114861969989,30875.036363010004,53327.09505072001 2025-06-19,16:48:43.000,170,11071650,3365,0,1750351722,13176.047498869993,25337.282129789994,53327.10902496 2025-06-19,16:48:44.000,170,11071690,3165,0,1750351723,13175.986872079993,27644.589263129994,53327.0880636 2025-06-19,16:48:45.000,170,11071547,3605,0,1750351724,13176.013817319988,29490.573132749996,53327.0181924 2025-06-19,16:48:46.000,170,11071467,3685,0,1750351725,13175.980135769998,26260.182425909996,53327.14396056001 2025-06-19,16:48:47.000,170,11071534,3085,0,1750351726,13175.892563740003,28106.124000750002,53327.0880636 2025-06-19,16:48:48.000,170,11071570,3165,0,1750351727,13175.872354810002,31336.507658460003,53327.09505072001 2025-06-19,16:48:49.000,170,11071582,3405,0,1750351728,13175.872354810002,27644.5117227,53327.12299920001 2025-06-19,16:48:50.000,170,11071615,3685,0,1750351729,13175.764573849992,33182.39284026,53326.9483212 2025-06-19,16:48:51.000,170,11071548,3365,0,1750351730,13175.751101230002,29028.960854699995,53327.00421816001 2025-06-19,16:48:52.000,170,11071587,3685,0,1750351731,13175.724155989992,29490.460346670006,53326.934346960006 2025-06-19,16:48:53.000,170,11071519,3444,0,1750351732,13175.744364919992,29490.446248410008,53327.00421816001 2025-06-19,16:48:54.000,170,11071596,3365,0,1750351733,13175.670265510002,28567.538903160006,53326.99024392 2025-06-19,16:48:55.000,170,11071444,3245,0,1750351734,13175.697210749997,29028.982002089993,53326.9483212 2025-06-19,16:48:56.000,170,11071663,3804,0,1750351735,13175.656792889997,29029.031346000003,53326.87146288 2025-06-19,16:48:57.000,170,11071546,3205,0,1750351736,13175.616375029997,32720.984986979995,53326.90639848001 2025-06-19,16:48:58.000,170,11071672,3245,0,1750351737,13175.650056580002,29490.763459259993,53326.85748864001 2025-06-19,16:48:59.000,170,11071722,3325,0,1750351738,13175.616375029997,35489.86210359,53326.80159168 2025-06-19,16:49:00.000,170,11071616,3365,0,1750351739,13175.589429790001,27644.793687900004,53326.80159168 2025-06-19,16:49:01.000,170,11071595,3765,0,1750351740,13175.596166099996,28567.679885759993,53326.87845 2025-06-19,16:49:02.000,170,11071620,2965,0,1750351741,13175.569220860001,28567.91250705,53326.73870760001 2025-06-19,16:49:03.000,170,11071531,3845,0,1750351742,13175.495121449996,28567.905457920002,53326.82255304 2025-06-19,16:49:04.000,170,11071710,3205,0,1750351743,13175.569220860001,30875.367672120003,53326.794604560004 2025-06-19,16:49:05.000,170,11071600,3165,0,1750351744,13175.474912519996,26260.499636759996,53326.78761744001 2025-06-19,16:49:06.000,170,11071734,3205,0,1750351745,13175.44796728,28568.07463704,53326.815565920006 2025-06-19,16:49:07.000,170,11071454,3005,0,1750351746,13175.36039524999,31336.810771050004,53326.83652728001 2025-06-19,16:49:08.000,170,11071568,3165,0,1750351747,13175.42775835,30875.677833840004,53326.82255304 2025-06-19,16:49:09.000,170,11071526,3085,0,1750351748,13175.28629584,31337.135031030004,53326.78761744001 2025-06-19,16:49:10.000,170,11071462,3325,0,1750351749,13175.29976845999,25337.69802846,53326.83652728001 2025-06-19,16:49:11.000,170,11071425,3605,0,1750351750,13175.293032149995,28106.63153811,53326.962295440004 2025-06-19,16:49:12.000,170,11071644,3045,0,1750351751,13175.20546012,25337.655733680003,53326.815565920006 2025-06-19,16:49:13.000,170,11071552,3285,0,1750351752,13175.14483333,30414.002113619994,53326.8435144 2025-06-19,16:49:14.000,170,11071404,3285,0,1750351753,13175.18525119,32259.760411080002,53326.8435144 2025-06-19,16:49:15.000,170,11071651,3645,0,1750351754,13175.22566905,25798.9789974,53326.66184928 2025-06-19,16:49:16.000,170,11071335,3725,0,1750351755,13175.232405359995,29029.36970424,53326.68979776001 2025-06-19,16:49:17.000,170,11071592,3205,0,1750351756,13175.24587798,35490.221609219996,53326.85748864001 2025-06-19,16:49:18.000,170,11071693,3525,0,1750351757,13175.293032149995,24876.043455630002,53326.80857880001 2025-06-19,16:49:19.000,170,11071646,3005,0,1750351758,13175.23914166999,28568.07463704,53326.864475760005 2025-06-19,16:49:20.000,170,11071603,3645,0,1750351759,13175.26608691,35490.31324791,53326.68979776001 2025-06-19,16:49:21.000,170,11071684,3285,0,1750351760,13175.353658939996,29490.890343599996,53326.745694720004 2025-06-19,16:49:22.000,170,11071563,3565,0,1750351761,13175.434494659996,28567.954801829997,53326.73172048 2025-06-19,16:49:23.000,170,11071561,3725,0,1750351762,13175.333450009995,28106.441211600002,53326.80159168 2025-06-19,16:49:24.000,170,11071688,3165,0,1750351763,13175.474912519996,31798.458294750002,53326.647875040006 2025-06-19,16:49:25.000,170,11071495,3565,0,1750351764,13175.515330379996,30413.93867145,53326.66184928 2025-06-19,16:49:26.000,170,11071771,3685,0,1750351765,13175.515330379996,28106.561046810006,53326.75268184 2025-06-19,16:49:27.000,170,11071656,3405,0,1750351766,13175.602902409992,27183.724192859998,53326.6339008 2025-06-19,16:49:28.000,170,11071547,3765,0,1750351767,13175.44796728,31337.057490599997,53326.61992656001 2025-06-19,16:49:29.000,170,11071671,3685,0,1750351768,13175.434494659996,30875.54390037,53326.745694720004 2025-06-19,16:49:30.000,170,11071475,3605,0,1750351769,13175.252614289995,30414.24883317,53326.598965200006 2025-06-19,16:49:31.000,170,11071356,3245,0,1750351770,13175.434494659996,23491.99612404,53326.66184928 2025-06-19,16:49:32.000,170,11071665,3725,0,1750351771,13175.28629584,27645.30827439,53326.68979776001 2025-06-19,16:49:33.000,170,11071588,2844,0,1750351772,13175.27955952999,30414.143096219996,53326.57101672001 2025-06-19,16:49:34.000,170,11071811,3845,0,1750351773,13175.252614289995,23030.426140769996,53326.68979776001 2025-06-19,16:49:35.000,170,11071476,3365,0,1750351774,13175.27955952999,27645.435158730004,53326.7736432 2025-06-19,16:49:36.000,170,11071520,3444,0,1750351775,13175.29976845999,29491.376733569996,53326.578003840004 2025-06-19,16:49:37.000,170,11071371,3365,0,1750351776,13175.293032149995,33183.58414323001,53326.51511976 2025-06-19,16:49:38.000,170,11071590,3045,0,1750351777,13175.333450009995,34567.77245742,53326.59197808001 2025-06-19,16:49:39.000,170,11071696,3085,0,1750351778,13175.414285729996,30875.966848170006,53326.75268184 2025-06-19,16:49:40.000,170,11071513,3525,0,1750351779,13175.3267137,35490.94766961,53326.703772 2025-06-19,16:49:41.000,170,11071574,3165,0,1750351780,13175.34692263,25799.683910399996,53326.68979776001 2025-06-19,16:49:42.000,170,11071503,3765,0,1750351781,13175.373867869996,28568.800697429993,53326.766656080006 2025-06-19,16:49:43.000,170,11071516,3165,0,1750351782,13175.30650477,26722.675845210004,53326.4941584 2025-06-19,16:49:44.000,170,11071486,3165,0,1750351783,13175.293032149995,27645.49155177,53326.57101672001 2025-06-19,16:49:45.000,170,11071505,3605,0,1750351784,13175.21893273999,30414.530798370004,53326.64088792001 2025-06-19,16:49:46.000,170,11071559,3645,0,1750351785,13175.26608691,31337.66371578,53326.66883640001 2025-06-19,16:49:47.000,170,11071466,2965,0,1750351786,13175.232405359995,33183.393816719996,53326.50114552001 2025-06-19,16:49:48.000,170,11071619,3485,0,1750351787,13175.20546012,30414.537847500003,53326.60595232 2025-06-19,16:49:49.000,170,11071538,3365,0,1750351788,13175.293032149995,28568.55397788,53326.52210688001 2025-06-19,16:49:50.000,170,11071458,2925,0,1750351789,13175.22566905,32260.521717120006,53326.529094000005 2025-06-19,16:49:51.000,170,11071605,3765,0,1750351790,13175.21893273999,28106.913503310003,53326.61293944 2025-06-19,16:49:52.000,170,11071524,3245,0,1750351791,13175.191987499995,29491.517716169998,53326.6339008 2025-06-19,16:49:53.000,170,11071713,3485,0,1750351792,13175.151569639995,30414.284078819997,53326.745694720004 2025-06-19,16:49:54.000,170,11071657,3804,0,1750351793,13175.17851487999,26722.57715739,53326.64088792001 2025-06-19,16:49:55.000,170,11071423,3765,0,1750351794,13175.010107129994,29491.34853705,53326.578003840004 2025-06-19,16:49:56.000,170,11071647,4085,0,1750351795,13175.050524989994,28106.920552440002,53326.66184928 2025-06-19,16:49:57.000,170,11071629,3725,0,1750351796,13175.050524989994,30414.354570120006,53326.55704248 2025-06-19,16:49:58.000,170,11071519,2925,0,1750351797,13174.99663450999,30875.755374269997,53326.4941584 2025-06-19,16:49:59.000,170,11071438,3525,0,1750351798,13174.909062479994,31337.32535754,53326.578003840004 2025-06-19,16:50:00.000,170,11071692,2485,0,1750351799,13174.888853549994,26260.753405440002,53326.52210688001 2025-06-19,16:50:01.000,170,11071599,2685,0,1750351800,13174.929271409994,30414.326373599994,53326.578003840004 2025-06-19,16:50:02.000,170,11071418,3165,0,1750351801,13174.855171999989,29952.685899029995,53326.54306824 2025-06-19,16:50:03.000,170,11071475,3645,0,1750351802,13174.747391039993,24414.663798869995,53326.57101672001 2025-06-19,16:50:04.000,170,11071608,3165,0,1750351803,13174.673291630002,24414.818879729995,53326.44524856 2025-06-19,16:50:05.000,170,11071299,2685,0,1750351804,13174.632873770002,32259.859098900008,53326.480184160006 2025-06-19,16:50:06.000,170,11071651,3485,0,1750351805,13174.605928529993,30414.072604920002,53326.42428720001 2025-06-19,16:50:07.000,170,11071483,4045,0,1750351806,13174.498147569997,23953.13611038,53326.46620992 2025-06-19,16:50:08.000,170,11071617,4045,0,1750351807,13174.599192219997,33182.928574139994,53326.42428720001 2025-06-19,16:50:09.000,170,11071642,3205,0,1750351808,13174.525092809992,29952.47442513,53326.33345464001 2025-06-19,16:50:10.000,170,11071631,4004,0,1750351809,13174.417311849997,30413.882278410005,53326.51511976 2025-06-19,16:50:11.000,170,11071537,3365,0,1750351810,13174.430784470002,29952.425081220004,53326.30550616001 2025-06-19,16:50:12.000,170,11071584,3485,0,1750351811,13174.370157680001,31336.824869310003,53326.34044176 2025-06-19,16:50:13.000,170,11071534,2444,0,1750351812,13174.235431479996,29029.39790076,53326.35441600001 2025-06-19,16:50:14.000,170,11071615,2885,0,1750351813,13174.282585649991,33182.82988632,53326.361403120005 2025-06-19,16:50:15.000,170,11071517,3165,0,1750351814,13174.296058269996,31798.401901710007,53326.32646752 2025-06-19,16:50:16.000,170,11071617,3765,0,1750351815,13174.235431479996,31798.366656059996,53326.410312960004 2025-06-19,16:50:17.000,170,11071568,2764,0,1750351816,13174.195013619996,32721.302197829995,53326.3893516 2025-06-19,16:50:18.000,170,11071580,3205,0,1750351817,13174.195013619996,27644.98401441,53326.32646752 2025-06-19,16:50:19.000,170,11071443,3845,0,1750351818,13174.114177899995,22107.173388149997,53326.39633872 2025-06-19,16:50:20.000,170,11071519,3885,0,1750351819,13174.02660587,29029.271016419996,53326.431274320006 2025-06-19,16:50:21.000,170,11071518,2565,0,1750351820,13173.972715389995,30413.875229280005,53326.34044176 2025-06-19,16:50:22.000,170,11071566,3245,0,1750351821,13173.92556122,29490.960834900005,53326.28454480001 2025-06-19,16:50:23.000,170,11071721,3485,0,1750351822,13173.89861597999,27183.38583462,53326.21467360001 2025-06-19,16:50:24.000,170,11071504,3365,0,1750351823,13173.912088599995,28106.391867690007,53326.27057056 2025-06-19,16:50:25.000,170,11071569,3645,0,1750351824,13173.763889779999,26721.956833949997,53326.22166072 2025-06-19,16:50:26.000,170,11071600,3525,0,1750351825,13173.77736239999,30413.663755379996,53326.27755768 2025-06-19,16:50:27.000,170,11071592,3285,0,1750351826,13173.703262989999,27183.294195929993,53326.2496092 2025-06-19,16:50:28.000,170,11071624,2844,0,1750351827,13173.629163579993,29029.094788169998,53326.17275088 2025-06-19,16:50:29.000,170,11071546,2844,0,1750351828,13173.561800479998,29029.137082949994,53326.13781528001 2025-06-19,16:50:30.000,170,11071594,2605,0,1750351829,13173.541591549998,28567.672836629994,53326.06794408001 2025-06-19,16:50:31.000,170,11071549,3045,0,1750351830,13173.373183800002,32259.513691529995,53326.10287968 2025-06-19,16:50:32.000,170,11071628,3365,0,1750351831,13173.413601660002,35028.186383370004,53326.20069936 2025-06-19,16:50:33.000,170,11071563,3485,0,1750351832,13173.339502249997,28567.369724040007,53326.144802400006 2025-06-19,16:50:34.000,170,11071760,3325,0,1750351833,13173.332765940002,29490.467395800006,53325.97012440001 2025-06-19,16:50:35.000,170,11071598,3325,0,1750351834,13173.198039739997,28105.884330329995,53326.13082816 2025-06-19,16:50:36.000,170,11071496,3005,0,1750351835,13173.231721290002,27644.441231400007,53326.06095696 2025-06-19,16:50:37.000,170,11071540,2844,0,1750351836,13173.137412949996,26259.837018539998,53326.00506 2025-06-19,16:50:38.000,170,11071518,3565,0,1750351837,13173.137412949996,29490.157234080005,53325.928201680006 2025-06-19,16:50:39.000,170,11071535,3685,0,1750351838,13173.002686749991,29951.6919717,53326.10287968 2025-06-19,16:50:40.000,170,11071554,3285,0,1750351839,13173.022895679991,30413.071628460006,53325.99108576 2025-06-19,16:50:41.000,170,11071460,3285,0,1750351840,13172.82080637999,28567.017267539995,53325.98409864 2025-06-19,16:50:42.000,170,11071689,3765,0,1750351841,13172.74670697,29490.129037560007,53325.977111520006 2025-06-19,16:50:43.000,170,11071602,3365,0,1750351842,13172.66587125,33182.04743289,53325.96313728 2025-06-19,16:50:44.000,170,11071432,3005,0,1750351843,13172.63892600999,28105.51072644,53326.074931200004 2025-06-19,16:50:45.000,170,11071614,2725,0,1750351844,13172.611980769994,27644.152217070005,53325.9351888 2025-06-19,16:50:46.000,170,11071597,3045,0,1750351845,13172.504199809999,32258.98500678,53325.96313728 2025-06-19,16:50:47.000,170,11071680,3605,0,1750351846,13172.510936119994,29951.649676920002,53325.89326608 2025-06-19,16:50:48.000,170,11071553,3645,0,1750351847,13172.382946229998,33643.53987573,53325.9351888 2025-06-19,16:50:49.000,170,11071514,2444,0,1750351848,13172.416627779989,32720.74531656,53325.690639600005 2025-06-19,16:50:50.000,170,11071603,3885,0,1750351849,13172.275165270003,27182.90649378,53325.78147216001 2025-06-19,16:50:51.000,170,11071438,3365,0,1750351850,13172.174120620002,31797.67584132,53325.56487144001 2025-06-19,16:50:52.000,170,11071466,3085,0,1750351851,13172.228011099993,29951.628529530004,53325.7954464 2025-06-19,16:50:53.000,170,11071564,3165,0,1750351852,13172.167384309992,35027.82687773999,53325.81640776 2025-06-19,16:50:54.000,170,11071630,3365,0,1750351853,13172.079812279997,31797.499613070002,53325.655704 2025-06-19,16:50:55.000,170,11071623,3845,0,1750351854,13172.019185489997,25798.295231790005,53325.64871688 2025-06-19,16:50:56.000,170,11071699,3685,0,1750351855,13172.046130729992,31797.570104369996,53325.71858808 2025-06-19,16:50:57.000,170,11071677,3804,0,1750351856,13171.998976559997,32258.98500678,53325.68365248001 2025-06-19,16:50:58.000,170,11071562,3205,0,1750351857,13171.911404530001,32720.329417889996,53325.69762672 2025-06-19,16:50:59.000,170,11071666,3165,0,1750351858,13171.783414639991,32258.893368089994,53325.620768400004 2025-06-19,16:51:00.000,170,11071584,3005,0,1750351859,13171.817096189996,27644.067627509998,53325.522948720005 2025-06-19,16:51:01.000,170,11071567,3645,0,1750351860,13171.72952416,28567.045464060007,53325.46705176001 2025-06-19,16:51:02.000,170,11071559,3485,0,1750351861,13171.675633679995,26259.47751291,53325.50198736 2025-06-19,16:51:03.000,170,11071623,3685,0,1750351862,13171.60153426999,27182.610430319997,53325.50897448 2025-06-19,16:51:04.000,170,11071601,3685,0,1750351863,13171.56111640999,28105.50367731,53325.53692296 2025-06-19,16:51:05.000,170,11071514,3085,0,1750351864,13171.513962239995,29951.52984171,53325.52993584 2025-06-19,16:51:06.000,170,11071541,3924,0,1750351865,13171.487017,29951.565087359995,53325.5508972 2025-06-19,16:51:07.000,170,11071620,3125,0,1750351866,13171.44659914,30874.557022170004,53325.39718056001 2025-06-19,16:51:08.000,170,11071544,3485,0,1750351867,13171.40618128,27182.800756829994,53325.44609040001 2025-06-19,16:51:09.000,170,11071500,3165,0,1750351868,13171.37923603999,31336.105858049996,53325.38320632 2025-06-19,16:51:10.000,170,11071613,3765,0,1750351869,13171.278191389989,30413.247856710004,53325.32032224 2025-06-19,16:51:11.000,170,11071494,3365,0,1750351870,13171.251246149994,27182.998132470006,53325.38320632 2025-06-19,16:51:12.000,170,11071552,3205,0,1750351871,13171.217564599989,31797.894364349995,53325.39019344 2025-06-19,16:51:13.000,170,11071523,3605,0,1750351872,13171.049156849993,28567.510706639994,53325.355257840005 2025-06-19,16:51:14.000,170,11071532,3285,0,1750351873,13171.002002679998,31797.971904780003,53325.31333512 2025-06-19,16:51:15.000,170,11071522,3365,0,1750351874,13170.860540169997,33182.57611764,53325.27839952001 2025-06-19,16:51:16.000,170,11071515,3485,0,1750351875,13170.725813969992,30413.558018430005,53325.29936088001 2025-06-19,16:51:17.000,170,11071611,3965,0,1750351876,13170.658450869996,30413.522772779994,53325.26442528 2025-06-19,16:51:18.000,170,11071622,3205,0,1750351877,13170.577615149996,29490.54493623,53325.17359272 2025-06-19,16:51:19.000,170,11071585,3565,0,1750351878,13170.516988359996,29490.54493623,53325.20852832001 2025-06-19,16:51:20.000,170,11071452,3325,0,1750351879,13170.355316919995,32259.45729849,53325.22250256 2025-06-19,16:51:21.000,170,11071599,3725,0,1750351880,13170.34858061,31797.957806520004,53325.18057984001 2025-06-19,16:51:22.000,170,11071562,3285,0,1750351881,13170.26774489,35028.327365970006,53325.24346392 2025-06-19,16:51:23.000,170,11071571,3725,0,1750351882,13170.173436549994,28105.99006728,53325.117695760004 2025-06-19,16:51:24.000,170,11071522,2685,0,1750351883,13170.133018689994,25798.485558300003,53325.06179880001 2025-06-19,16:51:25.000,170,11071557,3924,0,1750351884,13169.978083559989,26721.45634572,53325.01288896001 2025-06-19,16:51:26.000,170,11071546,3485,0,1750351885,13169.903984149998,27183.019279860004,53324.99192760001 2025-06-19,16:51:27.000,170,11071557,3045,0,1750351886,13169.883775219998,27644.617459650006,53325.019876080005 2025-06-19,16:51:28.000,170,11071556,3924,0,1750351887,13169.836621050003,32720.886299160004,53324.90808216 2025-06-19,16:51:29.000,170,11071525,3804,0,1750351888,13169.829884739993,28106.081705970006,53324.96397912001 2025-06-19,16:51:30.000,170,11071567,3685,0,1750351889,13169.789466879993,35951.368644689996,53324.87314656001 2025-06-19,16:51:31.000,170,11071524,3685,0,1750351890,13169.735576400002,28567.806770099996,53324.81026248 2025-06-19,16:51:32.000,170,11071623,3605,0,1750351891,13169.829884739993,31798.16928042,53324.87314656001 2025-06-19,16:51:33.000,170,11071609,3645,0,1750351892,13169.769257949993,26260.330457639997,53324.71942992 2025-06-19,16:51:34.000,170,11071574,3365,0,1750351893,13169.728840089992,29952.347540789997,53324.803275360006 2025-06-19,16:51:35.000,170,11071558,3165,0,1750351894,13169.695158540002,25798.85211306,53324.74039128 2025-06-19,16:51:36.000,170,11071650,3685,0,1750351895,13169.641268059997,27183.414031139997,53324.65654584001 2025-06-19,16:51:37.000,170,11071404,3525,0,1750351896,13169.648004369992,29952.3263934,53324.684494320005 2025-06-19,16:51:38.000,170,11071654,2365,0,1750351897,13169.607586509992,25798.915555230007,53324.69846856 2025-06-19,16:51:39.000,170,11071543,3165,0,1750351898,13169.587377579992,27644.941719630006,53324.72641704001 2025-06-19,16:51:40.000,170,11071581,3845,0,1750351899,13169.641268059997,27183.39288375,53324.60763600001 2025-06-19,16:51:41.000,170,11071588,3125,0,1750351900,13169.546959719992,32259.718116300006,53324.565713280004 2025-06-19,16:51:42.000,170,11071571,3765,0,1750351901,13169.573904960002,30413.741295810003,53324.65654584001 2025-06-19,16:51:43.000,170,11071498,3165,0,1750351902,13169.432442450001,29029.22872164,53324.54475192 2025-06-19,16:51:44.000,170,11071507,3804,0,1750351903,13169.358343039996,30875.21964039,53324.60763600001 2025-06-19,16:51:45.000,170,11071571,3485,0,1750351904,13169.338134109996,27183.273048539995,53324.60064888 2025-06-19,16:51:46.000,170,11071580,3285,0,1750351905,13169.32466148999,29490.749360999995,53324.614623120004 2025-06-19,16:51:47.000,170,11071598,3605,0,1750351906,13169.22361683999,28567.78562271,53324.48885496001 2025-06-19,16:51:48.000,170,11071464,3285,0,1750351907,13169.23035315,30875.184394740005,53324.635584480005 2025-06-19,16:51:49.000,170,11071572,3165,0,1750351908,13169.18319897999,30875.374721250002,53324.586674640006 2025-06-19,16:51:50.000,170,11071549,3125,0,1750351909,13169.06194539999,29952.425081220004,53324.48885496001 2025-06-19,16:51:51.000,170,11071573,3725,0,1750351910,13169.06868171,30414.016211880007,53324.53077768 2025-06-19,16:51:52.000,170,11071668,3205,0,1750351911,13168.98784599,25337.641635420005,53324.5028292 2025-06-19,16:51:53.000,170,11071454,3245,0,1750351912,13168.886801339999,29952.3263934,53324.37007392001 2025-06-19,16:51:54.000,170,11071513,3565,0,1750351913,13168.92048288999,29491.066571849995,53324.47488072 2025-06-19,16:51:55.000,170,11071615,3885,0,1750351914,13168.873328719994,30414.044408400005,53324.41199664001 2025-06-19,16:51:56.000,170,11071541,3685,0,1750351915,13168.853119789994,30875.839963830003,53324.467893600005 2025-06-19,16:51:57.000,170,11071574,3365,0,1750351916,13168.758811449989,29491.299193140003,53324.32116408001 2025-06-19,16:51:58.000,170,11071528,2805,0,1750351917,13168.752075139993,30414.26293143,53324.279241360004 2025-06-19,16:51:59.000,170,11071627,4004,0,1750351918,13168.610612629993,29491.137063150003,53324.28622848 2025-06-19,16:52:00.000,170,11071706,2565,0,1750351919,13168.630821559993,27183.8510772,53324.16046032 2025-06-19,16:52:01.000,170,11071518,3245,0,1750351920,13168.583667389998,28106.857110269993,53324.33513832 2025-06-19,16:52:02.000,170,11071494,3005,0,1750351921,13168.462413809997,29491.270996620005,53324.37007392001 2025-06-19,16:52:03.000,170,11071622,2285,0,1750351922,13168.543249529997,29029.813799430005,53324.279241360004 2025-06-19,16:52:04.000,170,11071401,3845,0,1750351923,13168.442204879997,29029.813799430005,53324.09058912 2025-06-19,16:52:05.000,170,11071629,2965,0,1750351924,13168.462413809997,34106.03329503001,53324.16046032 2025-06-19,16:52:06.000,170,11071574,2525,0,1750351925,13168.320951299997,29029.86314334,53324.16744744 2025-06-19,16:52:07.000,170,11071676,2565,0,1750351926,13168.368105469992,32721.795636929994,53324.04167928 2025-06-19,16:52:08.000,170,11071548,3405,0,1750351927,13168.253588200001,29029.644620310006,53324.12552472001 2025-06-19,16:52:09.000,170,11071659,2844,0,1750351928,13168.240115579996,28568.293160069996,53324.21635728 2025-06-19,16:52:10.000,170,11071603,3245,0,1750351929,13168.179488789996,26260.873240650006,53324.111550480004 2025-06-19,16:52:11.000,170,11071605,3605,0,1750351930,13168.213170340001,25799.47948563,53324.02770504 2025-06-19,16:52:12.000,170,11071474,3205,0,1750351931,13168.213170340001,33644.57609784001,53323.99975656 2025-06-19,16:52:13.000,170,11071683,4125,0,1750351932,13168.159279859996,29491.235750969994,53323.98578232001 2025-06-19,16:52:14.000,170,11071582,3605,0,1750351933,13168.15254355,33183.281030640006,53324.062640640004 2025-06-19,16:52:15.000,170,11071381,3605,0,1750351934,13168.09191676,32260.10581845,53324.04167928 2025-06-19,16:52:16.000,170,11071525,3804,0,1750351935,13168.118861999996,27645.258930480006,53323.8739884 2025-06-19,16:52:17.000,170,11071506,3804,0,1750351936,13168.00434472999,30414.298177079996,53324.02071792 2025-06-19,16:52:18.000,170,11071768,3205,0,1750351937,13167.96392686999,26722.196504370004,53323.915911120006 2025-06-19,16:52:19.000,170,11071601,3804,0,1750351938,13167.88982746,33182.970868920005,53323.99276944 2025-06-19,16:52:20.000,170,11071464,3245,0,1750351939,13167.76857388,27183.653701560004,53323.9438596 2025-06-19,16:52:21.000,170,11071652,3725,0,1750351940,13167.734892329994,28106.582194200004,53323.8739884 2025-06-19,16:52:22.000,170,11071366,3645,0,1750351941,13167.707947089999,25798.964899140003,53323.88097552 2025-06-19,16:52:23.000,170,11071571,3645,0,1750351942,13167.640583989989,24414.410030190003,53323.748220240006 2025-06-19,16:52:24.000,170,11071781,4004,0,1750351943,13167.586693509998,26260.330457639997,53323.88796264001 2025-06-19,16:52:25.000,170,11071591,4045,0,1750351944,13167.586693509998,30875.036363010004,53323.8739884 2025-06-19,16:52:26.000,170,11071489,3885,0,1750351945,13167.593429819994,33182.449233299994,53323.82507856 2025-06-19,16:52:27.000,170,11071591,3765,0,1750351946,13167.546275649998,29490.340511460003,53323.83206568 2025-06-19,16:52:28.000,170,11071519,4125,0,1750351947,13167.586693509998,29490.234774509998,53323.8041172 2025-06-19,16:52:29.000,170,11071561,3885,0,1750351948,13167.707947089999,29490.270020159995,53323.734246 2025-06-19,16:52:30.000,170,11071707,3725,0,1750351949,13167.566484579998,32259.013203299997,53323.65040056001 2025-06-19,16:52:31.000,170,11071481,3125,0,1750351950,13167.532803029993,31336.021268490003,53323.76219448 2025-06-19,16:52:32.000,170,11071683,3804,0,1750351951,13167.532803029993,27182.511742500006,53323.76918160001 2025-06-19,16:52:33.000,170,11071668,3405,0,1750351952,13167.519330409988,29489.832974100005,53323.78315584 2025-06-19,16:52:34.000,170,11071683,3965,0,1750351953,13167.425022069998,28566.855137549996,53323.79014296001 2025-06-19,16:52:35.000,170,11071559,3924,0,1750351954,13167.418285760003,33643.0393875,53323.629439200005 2025-06-19,16:52:36.000,170,11071501,3645,0,1750351955,13167.404813139998,29951.170336080002,53323.67136192001 2025-06-19,16:52:37.000,170,11071607,3804,0,1750351956,13167.377867900002,33181.45530597,53323.63642632 2025-06-19,16:52:38.000,170,11071692,3525,0,1750351957,13167.364395279998,34104.447240780006,53323.524632399996 2025-06-19,16:52:39.000,170,11071708,3365,0,1750351958,13167.276823250002,25797.73130139,53323.61546496 2025-06-19,16:52:40.000,170,11071401,3565,0,1750351959,13167.371131589993,25336.224760290002,53323.63642632 2025-06-19,16:52:41.000,170,11071605,3804,0,1750351960,13167.337450040002,29950.958862180007,53323.559568000004 2025-06-19,16:52:42.000,170,11071643,3804,0,1750351961,13167.357658970002,30412.409010239993,53323.57354224001 2025-06-19,16:52:43.000,170,11071603,3885,0,1750351962,13167.398076830003,29027.988074759996,53323.61546496 2025-06-19,16:52:44.000,170,11071554,3245,0,1750351963,13167.404813139998,28566.354649319997,53323.46873544 2025-06-19,16:52:45.000,170,11071471,3765,0,1750351964,13167.512594099993,27643.468451459994,53323.54559376 2025-06-19,16:52:46.000,170,11071471,3725,0,1750351965,13167.532803029993,31335.140127239996,53323.51764528 2025-06-19,16:52:47.000,170,11071612,3845,0,1750351966,13167.566484579998,32258.068619879996,53323.49668392 2025-06-19,16:52:48.000,170,11071577,4004,0,1750351967,13167.579957199989,29950.57116003,53323.40585136001 2025-06-19,16:52:49.000,170,11071563,4125,0,1750351968,13167.539539339989,31334.9427516,53323.51764528 2025-06-19,16:52:50.000,170,11071561,4004,0,1750351969,13167.606902439999,33180.75039297,53323.51764528 2025-06-19,16:52:51.000,170,11071648,2485,0,1750351970,13167.606902439999,31334.76652335,53323.55258088001 2025-06-19,16:52:52.000,170,11071545,3725,0,1750351971,13167.647320299999,28104.277128689995,53323.47572256 2025-06-19,16:52:53.000,170,11071476,2725,0,1750351972,13167.553011959993,29488.7756046,53323.44777408 2025-06-19,16:52:54.000,170,11071704,3365,0,1750351973,13167.559748269989,34103.37577302,53323.64341344 2025-06-19,16:52:55.000,170,11071499,3725,0,1750351974,13167.586693509998,29488.634621999998,53323.53860664 2025-06-19,16:52:56.000,170,11071546,3245,0,1750351975,13167.593429819994,26258.335553850004,53323.53161952001 2025-06-19,16:52:57.000,170,11071570,3085,0,1750351976,13167.600166129989,23489.345651159994,53323.55258088001 2025-06-19,16:52:58.000,170,11071434,2965,0,1750351977,13167.532803029993,28565.614490670006,53323.510658160005 2025-06-19,16:52:59.000,170,11071556,3485,0,1750351978,13167.532803029993,29488.60642548,53323.524632399996 2025-06-19,16:53:01.000,170,11071566,2325,0,1750351980,13167.478912549988,26719.85619321,53323.510658160005 2025-06-19,16:53:02.000,170,11071512,3365,0,1750351981,13167.431758379993,33642.08070582,53323.4896968 2025-06-19,16:53:03.000,170,11071589,3605,0,1750351982,13167.438494689988,27181.376832570008,53323.50367104001 2025-06-19,16:53:04.000,170,11071508,3444,0,1750351983,13167.398076830003,28565.931701520007,53323.559568000004 2025-06-19,16:53:05.000,170,11071414,2885,0,1750351984,13167.290295869992,25797.23081316,53323.49668392 2025-06-19,16:53:06.000,170,11071472,3005,0,1750351985,13167.283559559997,31335.055537680004,53323.47572256 2025-06-19,16:53:07.000,170,11071535,3485,0,1750351986,13167.209460149992,32719.589259240005,53323.461748320005 2025-06-19,16:53:08.000,170,11071601,3645,0,1750351987,13167.256614320002,30412.260978510007,53323.57354224001 2025-06-19,16:53:09.000,170,11071585,3965,0,1750351988,13167.155569670002,29489.374780650003,53323.4896968 2025-06-19,16:53:10.000,170,11071571,3485,0,1750351989,13167.115151810001,29489.473468469994,53323.50367104001 2025-06-19,16:53:11.000,170,11071499,2965,0,1750351990,13167.007370849991,28566.587270610005,53323.51764528 2025-06-19,16:53:12.000,170,11071531,2885,0,1750351991,13166.91306251,31797.133058310006,53323.4896968 2025-06-19,16:53:13.000,170,11071635,3725,0,1750351992,13166.798545239995,31335.499632870007,53323.510658160005 2025-06-19,16:53:14.000,170,11071640,3085,0,1750351993,13166.58971963,32720.040403559993,53323.44777408 2025-06-19,16:53:15.000,170,11071497,3924,0,1750351994,13166.468466049999,32258.456322030004,53323.40585136001 2025-06-19,16:53:16.000,170,11071600,3005,0,1750351995,13166.353948779994,31335.668811990006,53323.391877120004 2025-06-19,16:53:17.000,170,11071585,3605,0,1750351996,13166.252904129993,27643.644679710007,53323.40585136001 2025-06-19,16:53:18.000,170,11071540,3005,0,1750351997,13166.104705309997,27643.637630580008,53323.356941519996 2025-06-19,16:53:19.000,170,11071640,3285,0,1750351998,13165.996924350002,26259.209645969997,53323.32899304 2025-06-19,16:53:20.000,170,11071417,3965,0,1750351999,13165.895879700001,33181.27202859,53323.32899304 2025-06-19,16:53:21.000,170,11071578,3125,0,1750352000,13165.835252910001,29489.388878910002,53323.37790288 2025-06-19,16:53:22.000,170,11071563,3725,0,1750352001,13165.781362429996,28104.904501259996,53323.31501880001 2025-06-19,16:53:23.000,170,11071558,3685,0,1750352002,13165.740944569996,32258.146160310003,53323.189250639996 2025-06-19,16:53:24.000,170,11071532,3765,0,1750352003,13165.64663622999,30412.16933982,53323.18226352 2025-06-19,16:53:25.000,170,11071695,3125,0,1750352004,13165.579273129995,31334.963898989998,53323.1403408 2025-06-19,16:53:26.000,170,11071744,3525,0,1750352005,13165.57253682,27643.101896699998,53323.13335368 2025-06-19,16:53:27.000,170,11071619,3565,0,1750352006,13165.559064199995,29488.93773459,53323.16828928001 2025-06-19,16:53:28.000,170,11071677,3005,0,1750352007,13165.458019549995,29027.46643914,53323.1403408 2025-06-19,16:53:29.000,170,11071606,3245,0,1750352008,13165.47149217,31796.08978707,53323.11239232 2025-06-19,16:53:30.000,170,11071651,3924,0,1750352009,13165.40412906999,31796.033394030004,53323.1054052 2025-06-19,16:53:31.000,170,11071606,3405,0,1750352010,13165.397392759995,31334.407017720005,53323.09143096 2025-06-19,16:53:32.000,170,11071651,3605,0,1750352011,13165.356974899994,22566.325519830003,53323.11239232 2025-06-19,16:53:33.000,170,11071614,3444,0,1750352012,13165.36371120999,27181.024376069996,53323.04252112 2025-06-19,16:53:34.000,170,11071594,3125,0,1750352013,13165.356974899994,32257.201576890002,53322.98662416 2025-06-19,16:53:35.000,170,11071528,3085,0,1750352014,13165.26266655999,31795.532905800006,53323.02854688001 2025-06-19,16:53:36.000,170,11071580,3444,0,1750352015,13165.26266655999,28565.21973939,53322.8957916 2025-06-19,16:53:37.000,170,11071528,3165,0,1750352016,13165.134676669993,29949.690018780006,53322.94470144 2025-06-19,16:53:38.000,170,11071608,3045,0,1750352017,13165.202039769989,32257.039446900002,53322.86085600001 2025-06-19,16:53:39.000,170,11071581,3565,0,1750352018,13165.127940359998,34103.07266043,53322.839894640005 2025-06-19,16:53:40.000,170,11071555,3965,0,1750352019,13165.087522499998,33180.11597127,53322.87483024 2025-06-19,16:53:41.000,170,11071526,3045,0,1750352020,13165.080786189988,29026.83906657,53322.74906208 2025-06-19,16:53:42.000,170,11071626,3365,0,1750352021,13165.026895709998,29488.43724636,53322.76303632001 2025-06-19,16:53:43.000,170,11071404,2844,0,1750352022,13165.047104639998,30411.330493350004,53322.72810072 2025-06-19,16:53:44.000,170,11071565,3725,0,1750352023,13164.919114750002,29027.064638730008,53322.7560492 2025-06-19,16:53:45.000,170,11071631,3085,0,1750352024,13164.885433199997,34103.340527370005,53322.73508784001 2025-06-19,16:53:46.000,170,11071559,4165,0,1750352025,13164.871960579992,30411.619507680007,53322.6512424 2025-06-19,16:53:47.000,170,11071598,3325,0,1750352026,13164.723761759997,28565.741375009995,53322.73508784001 2025-06-19,16:53:48.000,170,11071560,3565,0,1750352027,13164.683343899997,30411.640655070005,53322.74906208 2025-06-19,16:53:49.000,170,11071635,3565,0,1750352028,13164.51493615,29950.22575266,53322.7560492 2025-06-19,16:53:50.000,170,11071609,3565,0,1750352029,13164.420627809995,25335.414110340003,53322.721113600004 2025-06-19,16:53:51.000,170,11071647,3725,0,1750352030,13164.28590160999,27642.6084576,53322.60233256 2025-06-19,16:53:52.000,170,11071564,3565,0,1750352031,13164.22527481999,26258.194571250002,53322.70015224 2025-06-19,16:53:53.000,170,11071526,2605,0,1750352032,13164.08381230999,26719.588326269994,53322.63726816 2025-06-19,16:53:54.000,170,11071567,4245,0,1750352033,13163.949086109998,27642.58731021,53322.60931968 2025-06-19,16:53:55.000,170,11071583,4004,0,1750352034,13163.895195629993,37333.414023360005,53322.54643560001 2025-06-19,16:53:56.000,170,11071585,3085,0,1750352035,13163.794150979993,31795.723232310003,53322.52547424001 2025-06-19,16:53:57.000,170,11071587,3125,0,1750352036,13163.726787879998,26719.242918899996,53322.5813712 2025-06-19,16:53:58.000,170,11071578,4125,0,1750352037,13163.652688469992,25796.42721234,53322.504512880005 2025-06-19,16:53:59.000,170,11071631,2965,0,1750352038,13163.612270609992,25796.399015820003,53322.5115 2025-06-19,16:54:00.000,170,11071556,2525,0,1750352039,13163.578589060002,31333.955873400002,53322.49752576001 2025-06-19,16:54:01.000,170,11071518,3405,0,1750352040,13163.470808099992,29026.472511810003,53322.53944848 2025-06-19,16:54:02.000,170,11071637,4085,0,1750352041,13163.396708690001,31333.934726010004,53322.48355152 2025-06-19,16:54:03.000,170,11071590,2925,0,1750352042,13163.356290830001,31333.97702079,53322.46957728 2025-06-19,16:54:04.000,170,11071465,3085,0,1750352043,13163.369763449991,28103.551068300003,53322.39271896 2025-06-19,16:54:05.000,170,11071556,3485,0,1750352044,13163.342818209996,28565.078756789997,53322.37874472001 2025-06-19,16:54:06.000,170,11071597,2925,0,1750352045,13163.302400349996,30872.51277447,53322.4416288 2025-06-19,16:54:07.000,170,11071548,3245,0,1750352046,13163.221564629996,27642.143215019998,53322.37874472001 2025-06-19,16:54:08.000,170,11071628,3125,0,1750352047,13163.16767414999,30872.51277447,53322.44861592001 2025-06-19,16:54:09.000,170,11071520,3085,0,1750352048,13163.10704735999,29026.585297890007,53322.35778336001 2025-06-19,16:54:10.000,170,11071623,3885,0,1750352049,13163.019475329995,29949.499692269994,53322.46957728 2025-06-19,16:54:11.000,170,11071540,2644,0,1750352050,13162.9319033,30872.49867621,53322.29489928 2025-06-19,16:54:12.000,170,11071535,3565,0,1750352051,13162.817386029994,31333.941775140003,53322.39970608001 2025-06-19,16:54:13.000,170,11071554,2605,0,1750352052,13162.723077689989,28103.501724390007,53322.336822000005 2025-06-19,16:54:14.000,170,11071586,3165,0,1750352053,13162.635505659993,31333.786694280003,53322.336822000005 2025-06-19,16:54:15.000,170,11071552,3525,0,1750352054,13162.507515769998,27180.608477400005,53322.28092504001 2025-06-19,16:54:16.000,170,11071612,3325,0,1750352055,13162.291953849992,31333.80079254,53322.3018864 2025-06-19,16:54:17.000,170,11071606,3525,0,1750352056,13162.244799679997,27642.030428939994,53322.14118264001 2025-06-19,16:54:18.000,170,11071525,3645,0,1750352057,13162.157227650001,28103.473527869995,53322.11323416001 2025-06-19,16:54:19.000,170,11071674,3285,0,1750352058,13162.089864549991,26718.975051960006,53322.120221280005 2025-06-19,16:54:20.000,170,11071593,3645,0,1750352059,13161.95513835,30410.773612079996,53322.120221280005 2025-06-19,16:54:21.000,170,11071682,3285,0,1750352060,13161.881038939995,28564.691054640003,53322.04336296001 2025-06-19,16:54:22.000,170,11071684,3444,0,1750352061,13161.860830009995,27180.1855296,53322.08528568 2025-06-19,16:54:23.000,170,11071612,2725,0,1750352062,13161.759785359995,29487.450368160004,53322.04336296001 2025-06-19,16:54:24.000,170,11071488,3285,0,1750352063,13161.69242226,28564.430236829998,53322.02938872 2025-06-19,16:54:25.000,170,11071627,3645,0,1750352064,13161.658740709994,29026.049564009998,53322.10624704 2025-06-19,16:54:26.000,170,11071560,3245,0,1750352065,13161.550959749999,29487.443319030004,53322.00842736 2025-06-19,16:54:27.000,170,11071520,3245,0,1750352066,13161.510541889998,36870.927653189996,53321.92458192001 2025-06-19,16:54:28.000,170,11071517,3645,0,1750352067,13161.443178789988,29949.020351429994,53321.84073648 2025-06-19,16:54:29.000,170,11071603,3485,0,1750352068,13161.335397829993,27641.64977592,53321.88964632 2025-06-19,16:54:30.000,170,11071554,3085,0,1750352069,13161.409497239998,29487.63364554,53321.86868496 2025-06-19,16:54:31.000,170,11071595,3405,0,1750352070,13161.274771039993,32256.454369109997,53321.87567208001 2025-06-19,16:54:32.000,170,11071706,3565,0,1750352071,13161.160253770002,29949.302316629997,53321.82676224001 2025-06-19,16:54:33.000,170,11071508,3125,0,1750352072,13161.065945429997,31795.28618625,53321.903620560006 2025-06-19,16:54:34.000,170,11071575,2885,0,1750352073,13161.099626980002,29026.627592670004,53321.93156904 2025-06-19,16:54:35.000,170,11071578,2844,0,1750352074,13160.964900779996,29488.197575939994,53321.84073648 2025-06-19,16:54:36.000,170,11071548,3125,0,1750352075,13160.87732875,26257.961949959994,53321.81977512 2025-06-19,16:54:37.000,170,11071637,3765,0,1750352076,13160.803229339996,28104.002212620006,53321.77785240001 2025-06-19,16:54:38.000,170,11071618,3165,0,1750352077,13160.69544838,29950.0706718,53321.680032719996 2025-06-19,16:54:39.000,170,11071506,3245,0,1750352078,13160.58766741999,29950.24690005,53321.75689104001 2025-06-19,16:54:40.000,170,11071626,2965,0,1750352079,13160.520304319994,29488.803801119997,53321.847723599996 2025-06-19,16:54:41.000,170,11071523,3165,0,1750352080,13160.385578119989,32257.899440759997,53321.70099408 2025-06-19,16:54:42.000,170,11071612,3005,0,1750352081,13160.264324539989,29027.63561826,53321.714968320004 2025-06-19,16:54:43.000,170,11071535,3725,0,1750352082,13160.149807269998,26258.84309121,53321.77785240001 2025-06-19,16:54:44.000,170,11071509,3885,0,1750352083,13160.082444170002,26720.356681439996,53321.65208424 2025-06-19,16:54:45.000,170,11071554,3525,0,1750352084,13159.927509039997,27643.426156679998,53321.568238800006 2025-06-19,16:54:46.000,170,11071581,3645,0,1750352085,13159.765837599996,28566.4674354,53321.55426456 2025-06-19,16:54:47.000,170,11071534,2565,0,1750352086,13159.752364979991,30873.866207429994,53321.6031744 2025-06-19,16:54:48.000,170,11071447,3645,0,1750352087,13159.631111399991,30412.359666329998,53321.4284964 2025-06-19,16:54:49.000,170,11071616,3005,0,1750352088,13159.59742985,32719.709094449994,53321.547277440004 2025-06-19,16:54:50.000,170,11071457,3685,0,1750352089,13159.57722092,26720.46946752,53321.48439336 2025-06-19,16:54:51.000,170,11071545,3924,0,1750352090,13159.462703649995,29950.85312523,53321.44247064001 2025-06-19,16:54:52.000,170,11071495,4045,0,1750352091,13159.462703649995,29950.585258289997,53321.5333032 2025-06-19,16:54:53.000,170,11071499,3485,0,1750352092,13159.41554948,27643.285174079996,53321.330676720005 2025-06-19,16:54:54.000,170,11071444,3045,0,1750352093,13159.48964888999,30873.450308760002,53321.449457760005 2025-06-19,16:54:55.000,170,11071438,3565,0,1750352094,13159.381867929995,29027.586274350004,53321.40753504 2025-06-19,16:54:56.000,170,11071485,4165,0,1750352095,13159.33471376,32257.984030320004,53321.232857040006 2025-06-19,16:54:57.000,170,11071559,4125,0,1750352096,13159.341450069995,27181.546011690007,53321.40753504 2025-06-19,16:54:58.000,170,11071574,3165,0,1750352097,13159.361658999995,27643.045503660003,53321.33766384 2025-06-19,16:54:59.000,170,11071447,3245,0,1750352098,13159.341450069995,30873.400964850007,53321.23984416 2025-06-19,16:55:00.000,170,11071454,2725,0,1750352099,13159.321241139995,29489.135110229996,53321.10010176 2025-06-19,16:55:01.000,170,11071520,3085,0,1750352100,13159.2942959,31796.597324429997,53321.14202448 2025-06-19,16:55:02.000,170,11071607,3765,0,1750352101,13159.2942959,27181.729289070005,53321.18394720001 2025-06-19,16:55:03.000,170,11071514,2725,0,1750352102,13159.280823279994,29489.212650660003,53321.16997296 2025-06-19,16:55:04.000,170,11071580,3485,0,1750352103,13159.26735065999,29950.86722349,53321.232857040006 2025-06-19,16:55:05.000,170,11071499,3685,0,1750352104,13159.33471376,28104.974992560004,53321.12805024 2025-06-19,16:55:06.000,170,11071694,2764,0,1750352105,13159.34818637999,29951.064599129997,53321.20490856001 2025-06-19,16:55:07.000,170,11071596,3405,0,1750352106,13159.42902209999,26720.77962924,53321.15599872001 2025-06-19,16:55:08.000,170,11071641,3245,0,1750352107,13159.40881316999,28105.285154280005,53320.98830784001 2025-06-19,16:55:09.000,170,11071599,3565,0,1750352108,13159.44923102999,27182.42010381,53321.05817904001 2025-06-19,16:55:10.000,170,11071623,3365,0,1750352109,13159.55027567999,32258.81582766,53321.0791404 2025-06-19,16:55:11.000,170,11071552,3245,0,1750352110,13159.65805664,26721.174380519995,53321.10708888001 2025-06-19,16:55:12.000,170,11071636,3485,0,1750352111,13159.725419739996,27644.265003149994,53321.114076000005 2025-06-19,16:55:13.000,170,11071553,4125,0,1750352112,13159.806255459996,29951.783610390004,53321.065166160006 2025-06-19,16:55:14.000,170,11071605,3804,0,1750352113,13159.826464389997,32720.76646395,53321.08612752001 2025-06-19,16:55:15.000,170,11071654,3405,0,1750352114,13159.967926899997,28106.046460319994,53321.05817904001 2025-06-19,16:55:16.000,170,11071676,3765,0,1750352115,13159.947717969997,29952.065575589993,53321.12805024 2025-06-19,16:55:17.000,170,11071546,3205,0,1750352116,13160.095916789993,31336.71913236,53321.00926920001 2025-06-19,16:55:18.000,170,11071701,3685,0,1750352117,13160.122862030003,29029.306262070008,53320.995294960005 2025-06-19,16:55:19.000,170,11071625,3685,0,1750352118,13160.163279889988,28567.898408790003,53321.19093432 2025-06-19,16:55:20.000,170,11071616,3485,0,1750352119,13160.250851919998,31337.02224495,53321.18394720001 2025-06-19,16:55:21.000,170,11071607,3804,0,1750352120,13160.196961439993,31337.142080160003,53321.17696008001 2025-06-19,16:55:22.000,170,11071575,3285,0,1750352121,13160.277797159993,31798.761407340004,53321.162985840005 2025-06-19,16:55:23.000,170,11071660,3804,0,1750352122,13160.244115609989,25338.085730609993,53321.08612752001 2025-06-19,16:55:24.000,170,11071566,2685,0,1750352123,13160.271060849998,27645.583190460005,53321.19093432 2025-06-19,16:55:25.000,170,11071560,2844,0,1750352124,13160.291269779998,29491.715091809994,53321.211895680004 2025-06-19,16:55:26.000,170,11071592,3165,0,1750352125,13160.264324539989,28568.793648299994,53321.114076000005 2025-06-19,16:55:27.000,170,11071659,3804,0,1750352126,13160.311478709998,30876.34045206,53321.09311464 2025-06-19,16:55:28.000,170,11071594,3565,0,1750352127,13160.277797159993,29030.589203730007,53321.22586992001 2025-06-19,16:55:29.000,170,11071550,2844,0,1750352128,13160.291269779998,31799.649597719996,53321.211895680004 2025-06-19,16:55:30.000,170,11071629,3725,0,1750352129,13160.291269779998,29953.559991150003,53321.2188828 2025-06-19,16:55:31.000,170,11071563,3605,0,1750352130,13160.264324539989,31338.192400529995,53321.20490856001 2025-06-19,16:55:32.000,170,11071693,3645,0,1750352131,13160.196961439993,29030.701989809997,53321.18394720001 2025-06-19,16:55:33.000,170,11071625,3685,0,1750352132,13160.250851919998,26723.479446030004,53321.24683128 2025-06-19,16:55:34.000,170,11071570,3205,0,1750352133,13160.210434059998,28569.38577522,53321.1490116 2025-06-19,16:55:35.000,170,11071644,3085,0,1750352134,13160.257588229993,34568.86507257,53321.30272824001 2025-06-19,16:55:36.000,170,11071597,3725,0,1750352135,13160.257588229993,34107.351482340004,53321.37259944001 2025-06-19,16:55:37.000,170,11071561,3565,0,1750352136,13160.378841809994,31799.882219010004,53321.33766384 2025-06-19,16:55:38.000,170,11071492,3205,0,1750352137,13160.250851919998,30876.784547250005,53321.34465096001 2025-06-19,16:55:39.000,170,11071615,3565,0,1750352138,13160.378841809994,25338.847036649997,53321.31670248 2025-06-19,16:55:40.000,170,11071550,3365,0,1750352139,13160.439468599994,30876.798645510004,53321.35163808001 2025-06-19,16:55:41.000,170,11071421,3885,0,1750352140,13160.51356801,23031.229741589996,53321.288754 2025-06-19,16:55:42.000,170,11071650,3125,0,1750352141,13160.52704062999,29030.603301990006,53321.35163808001 2025-06-19,16:55:43.000,170,11071590,3125,0,1750352142,13160.67523945,30415.05948312,53321.33766384 2025-06-19,16:55:44.000,170,11071512,3444,0,1750352143,13160.762811479995,31338.051417929993,53321.37259944001 2025-06-19,16:55:45.000,170,11071698,3365,0,1750352144,13160.87732875,31799.529762510007,53321.45644488 2025-06-19,16:55:46.000,170,11071703,3725,0,1750352145,13160.964900779996,28569.03331872,53321.40753504 2025-06-19,16:55:47.000,170,11071587,3924,0,1750352146,13161.140044840002,28107.449237189998,53321.42150928001 2025-06-19,16:55:48.000,170,11071608,3365,0,1750352147,13161.308452589998,34106.88623976,53321.379586560004 2025-06-19,16:55:49.000,170,11071552,3444,0,1750352148,13161.443178789988,28568.89938525,53321.400547920006 2025-06-19,16:55:50.000,170,11071596,3245,0,1750352149,13161.584641299989,33183.75332235001,53321.45644488 2025-06-19,16:55:51.000,170,11071610,3245,0,1750352150,13161.699158569994,28107.294156329997,53321.45644488 2025-06-19,16:55:52.000,170,11071558,3085,0,1750352151,13161.84735738999,29491.679846159997,53321.5333032 2025-06-19,16:55:53.000,170,11071570,3285,0,1750352152,13162.03597407,32722.119896909993,53321.56125168001 2025-06-19,16:55:54.000,170,11071622,3205,0,1750352153,13162.157227650001,32260.500569730008,53321.68701984001 2025-06-19,16:55:55.000,170,11071663,3885,0,1750352154,13162.312162779992,29030.116912020007,53321.63112288 2025-06-19,16:55:56.000,170,11071685,4085,0,1750352155,13162.473834219993,25799.528829539995,53321.680032719996 2025-06-19,16:55:57.000,170,11071643,3804,0,1750352156,13162.682659829989,32260.2820467,53321.72894256001 2025-06-19,16:55:58.000,170,11071610,2685,0,1750352157,13162.817386029994,34106.202474150006,53321.680032719996 2025-06-19,16:55:59.000,170,11071714,3205,0,1750352158,13162.94537591999,32260.134014969997,53321.903620560006 2025-06-19,16:56:00.000,170,11071600,3565,0,1750352159,13163.039684259995,26722.217651760002,53321.81977512 2025-06-19,16:56:01.000,170,11071629,3725,0,1750352160,13163.18788307999,31336.994048430002,53321.81977512 2025-06-19,16:56:02.000,170,11071542,3365,0,1750352161,13163.288927729991,29952.502621649997,53321.9175948 2025-06-19,16:56:03.000,170,11071641,4325,0,1750352162,13163.396708690001,31336.888311479997,53322.00842736 2025-06-19,16:56:04.000,170,11071629,3725,0,1750352163,13163.484280719997,29952.368688179995,53321.98047888 2025-06-19,16:56:05.000,170,11071642,3525,0,1750352164,13163.565116439997,30875.339475600005,53322.04336296001 2025-06-19,16:56:06.000,170,11071521,3165,0,1750352165,13163.659424780002,27644.906473979994,53322.120221280005 2025-06-19,16:56:07.000,170,11071553,3765,0,1750352166,13163.672897399993,31798.16928042,53322.218040960004 2025-06-19,16:56:08.000,170,11071567,3845,0,1750352167,13163.760469430003,30875.23373865,53322.20406672 2025-06-19,16:56:09.000,170,11071566,2565,0,1750352168,13163.908668249998,24875.853129120005,53322.183105359996 2025-06-19,16:56:10.000,170,11071574,3485,0,1750352169,13163.996240279994,31798.091739990006,53322.287912160005 2025-06-19,16:56:11.000,170,11071535,3605,0,1750352170,13164.056867069994,28567.5952962,53322.336822000005 2025-06-19,16:56:12.000,170,11071590,3165,0,1750352171,13164.15117541,28567.651689239996,53322.36477048 2025-06-19,16:56:13.000,170,11071621,3005,0,1750352172,13164.20506588999,24414.156261509997,53322.36477048 2025-06-19,16:56:14.000,170,11071572,2764,0,1750352173,13164.31284685,32720.949741329998,53322.39271896 2025-06-19,16:56:15.000,170,11071577,4085,0,1750352174,13164.380209949995,30874.90947867,53322.42765456001 2025-06-19,16:56:16.000,170,11071604,2885,0,1750352175,13164.44757304999,30874.9165278,53322.53944848 2025-06-19,16:56:17.000,170,11071567,4085,0,1750352176,13164.53514508,28567.390871430005,53322.41368032 2025-06-19,16:56:18.000,170,11071559,3205,0,1750352177,13164.575562940001,27644.335494450002,53322.553422720004 2025-06-19,16:56:19.000,170,11071581,3005,0,1750352178,13164.649662349992,34566.60935097,53322.53246136 2025-06-19,16:56:20.000,170,11071598,3845,0,1750352179,13164.690080209992,34105.060515089994,53322.53944848 2025-06-19,16:56:21.000,170,11071457,3885,0,1750352180,13164.770915929992,31336.105858049996,53322.60233256 2025-06-19,16:56:22.000,170,11071607,3685,0,1750352181,13164.710289139992,31797.464367420005,53322.67919088 2025-06-19,16:56:23.000,170,11071605,3804,0,1750352182,13164.764179619997,32258.956810260002,53322.70015224 2025-06-19,16:56:24.000,170,11071626,2644,0,1750352183,13164.683343899997,32720.470400489998,53322.70713936 2025-06-19,16:56:25.000,170,11071507,3125,0,1750352184,13164.764179619997,29028.544956030004,53322.80495904 2025-06-19,16:56:26.000,170,11071702,2885,0,1750352185,13164.703552829997,29489.9034654,53322.853868879996 2025-06-19,16:56:27.000,170,11071589,3765,0,1750352186,13164.642926039996,30412.902449340007,53322.93771432 2025-06-19,16:56:28.000,170,11071580,3804,0,1750352187,13164.55535401,32258.851073309997,53322.853868879996 2025-06-19,16:56:29.000,170,11071526,2885,0,1750352188,13164.487990909991,36873.59927346,53322.853868879996 2025-06-19,16:56:30.000,170,11071528,3325,0,1750352189,13164.541881389996,29489.861170620003,53322.853868879996 2025-06-19,16:56:31.000,170,11071638,3365,0,1750352190,13164.34652839999,31796.970928320006,53322.88181736001 2025-06-19,16:56:32.000,170,11071579,3845,0,1750352191,13164.30611053999,33642.940699679995,53322.909765840006 2025-06-19,16:56:33.000,170,11071527,3924,0,1750352192,13164.22527481999,27182.222728170003,53322.790984800005 2025-06-19,16:56:34.000,170,11071567,2925,0,1750352193,13164.19159327,27181.961910359998,53322.8259204 2025-06-19,16:56:35.000,170,11071514,2525,0,1750352194,13164.17138434,30412.225732859995,53322.84688176 2025-06-19,16:56:36.000,170,11071580,2764,0,1750352195,13164.13096648,29950.641651330006,53322.90277872001 2025-06-19,16:56:37.000,170,11071571,3845,0,1750352196,13164.097284929994,29489.156257619994,53322.839894640005 2025-06-19,16:56:38.000,170,11071625,3645,0,1750352197,13163.996240279994,26258.751452519995,53322.94470144 2025-06-19,16:56:39.000,170,11071577,4045,0,1750352198,13163.935613489994,34565.19952497,53322.81893328 2025-06-19,16:56:40.000,170,11071449,4004,0,1750352199,13163.935613489994,26258.35670124,53322.8957916 2025-06-19,16:56:41.000,170,11071622,3085,0,1750352200,13163.854777769993,32257.413050789997,53322.71412648001 2025-06-19,16:56:42.000,170,11071587,3765,0,1750352201,13163.874986699993,29488.514786789994,53322.8957916 2025-06-19,16:56:43.000,170,11071548,3605,0,1750352202,13163.834568839993,31334.15324904,53322.81893328 2025-06-19,16:56:44.000,170,11071518,3525,0,1750352203,13163.794150979993,28103.804836979994,53322.77701056 2025-06-19,16:56:45.000,170,11071556,3765,0,1750352204,13163.767205739998,35487.26802375,53322.742074960006 2025-06-19,16:56:46.000,170,11071536,2644,0,1750352205,13163.699842640002,26719.144231080005,53322.742074960006 2025-06-19,16:56:47.000,170,11071507,3645,0,1750352206,13163.598797990002,33641.12907327,53322.60233256 2025-06-19,16:56:48.000,170,11071544,3485,0,1750352207,13163.612270609992,29487.859217699995,53322.74906208 2025-06-19,16:56:49.000,170,11071595,3965,0,1750352208,13163.538171200002,29487.697087709996,53322.6512424 2025-06-19,16:56:50.000,170,11071496,3525,0,1750352209,13163.491017029992,25795.919674980003,53322.56040984 2025-06-19,16:56:51.000,170,11071656,3165,0,1750352210,13163.457335480001,29026.162350090002,53322.59534544001 2025-06-19,16:56:52.000,170,11071545,4205,0,1750352211,13163.3360819,28103.135169629997,53322.60233256 2025-06-19,16:56:53.000,170,11071621,3645,0,1750352212,13163.329345589991,27180.107989170006,53322.63726816 2025-06-19,16:56:54.000,170,11071625,3125,0,1750352213,13163.22830093999,23026.88042838,53322.56040984 2025-06-19,16:56:55.000,170,11071441,3924,0,1750352214,13163.080102119995,30410.392959060002,53322.5813712 2025-06-19,16:56:56.000,170,11071573,4045,0,1750352215,13163.00600270999,31333.34259909,53322.53246136 2025-06-19,16:56:57.000,170,11071671,3245,0,1750352216,13162.96558484999,30871.899500159998,53322.56040984 2025-06-19,16:56:58.000,170,11071585,3965,0,1750352217,13162.851067579999,23949.886461450005,53322.553422720004 2025-06-19,16:56:59.000,170,11071525,3045,0,1750352218,13162.723077689989,31794.884385840007,53322.54643560001 2025-06-19,16:57:00.000,170,11071586,3485,0,1750352219,13162.635505659993,31794.877336710008,53322.518487119996 2025-06-19,16:57:01.000,170,11071614,3325,0,1750352220,13162.500779460002,32717.925664559996,53322.49752576001 2025-06-19,16:57:02.000,170,11071553,3965,0,1750352221,13162.359316950002,28103.297299619997,53322.385731840004 2025-06-19,16:57:03.000,170,11071519,3765,0,1750352222,13162.184172889996,32718.094843679995,53322.42066744 2025-06-19,16:57:04.000,170,11071474,3165,0,1750352223,13162.062919309996,32256.637646489995,53322.31586064 2025-06-19,16:57:05.000,170,11071637,3765,0,1750352224,13161.94840203999,30410.822955990006,53322.28092504001 2025-06-19,16:57:06.000,170,11071594,2725,0,1750352225,13161.82714845999,27642.079772850004,53322.28092504001 2025-06-19,16:57:07.000,170,11071463,3205,0,1750352226,13161.68568594999,32256.863218650004,53322.37874472001 2025-06-19,16:57:08.000,170,11071520,3685,0,1750352227,13161.497069269994,32256.990102990007,53322.28092504001 2025-06-19,16:57:09.000,170,11071642,3125,0,1750352228,13161.321925210003,31795.547004060005,53322.15515688 2025-06-19,16:57:10.000,170,11071618,3725,0,1750352229,13161.086154359997,30872.590314899993,53322.29489928 2025-06-19,16:57:11.000,170,11071595,3725,0,1750352230,13160.991846019991,30872.773592280006,53322.15515688 2025-06-19,16:57:12.000,170,11071468,2844,0,1750352231,13160.73586624,23489.162373779996,53322.06432432001 2025-06-19,16:57:13.000,170,11071650,3725,0,1750352232,13160.58766741999,27642.418131090002,53322.06432432001 2025-06-19,16:57:14.000,170,11071654,2805,0,1750352233,13160.399050739994,30872.794739670004,53322.02938872 2025-06-19,16:57:15.000,170,11071487,4125,0,1750352234,13160.143070959988,31334.414066850004,53322.04336296001 2025-06-19,16:57:16.000,170,11071652,3525,0,1750352235,13159.967926899997,27181.214702580008,53322.03637584 2025-06-19,16:57:17.000,170,11071484,2565,0,1750352236,13159.860145940002,23951.08481355,53321.97349176001 2025-06-19,16:57:18.000,170,11071642,2685,0,1750352237,13159.57048460999,32257.85009685,53321.833749360005 2025-06-19,16:57:19.000,170,11071529,3005,0,1750352238,13159.59742985,26720.342583179998,53321.86868496 2025-06-19,16:57:20.000,170,11071552,2764,0,1750352239,13159.28755958999,32719.610406630003,53321.77086528 2025-06-19,16:57:21.000,170,11071608,3125,0,1750352240,13159.038316119993,29950.994107830003,53321.72195544 2025-06-19,16:57:22.000,170,11071555,3205,0,1750352241,13158.856435749993,30412.578189360007,53321.65907136001 2025-06-19,16:57:23.000,170,11071542,2725,0,1750352242,13158.640873830002,32258.752385490006,53321.63112288 2025-06-19,16:57:24.000,170,11071651,4004,0,1750352243,13158.432048219991,25798.252937009995,53321.63811000001 2025-06-19,16:57:25.000,170,11071554,3485,0,1750352244,13158.27037677999,29490.22772538,53321.61016152001 2025-06-19,16:57:26.000,170,11071550,3685,0,1750352245,13158.061551169994,21645.18045708,53321.568238800006 2025-06-19,16:57:27.000,170,11071537,3725,0,1750352246,13157.805571389988,29490.70001709,53321.44247064001 2025-06-19,16:57:28.000,170,11071570,3845,0,1750352247,13157.583273160002,33644.20249395,53321.5333032 2025-06-19,16:57:29.000,170,11071585,2925,0,1750352248,13157.435074339992,31336.888311479997,53321.330676720005 2025-06-19,16:57:30.000,170,11071648,3285,0,1750352249,13157.246457659996,30875.445212549996,53321.35163808001 2025-06-19,16:57:31.000,170,11071444,3245,0,1750352250,13157.07131359999,25799.112930870004,53321.26779264 2025-06-19,16:57:32.000,170,11071633,3965,0,1750352251,13156.85575168,29029.70806248,53321.25381840001 2025-06-19,16:57:33.000,170,11071495,3444,0,1750352252,13156.774915959999,30414.220636650003,53321.18394720001 2025-06-19,16:57:34.000,170,11071555,4045,0,1750352253,13156.599771899993,28106.652685499997,53321.1490116 2025-06-19,16:57:35.000,170,11071493,4165,0,1750352254,13156.525672489988,25799.408994330006,53321.08612752001 2025-06-19,16:57:36.000,170,11071541,3924,0,1750352255,13156.350528429997,31798.613375610003,53320.98132072 2025-06-19,16:57:37.000,170,11071735,3845,0,1750352256,13156.242747470002,24414.988058849995,53320.95337224 2025-06-19,16:57:38.000,170,11071806,3525,0,1750352257,13156.121493890001,31798.683866909996,53320.84157832001 2025-06-19,16:57:39.000,170,11071494,3365,0,1750352258,13156.054130789991,23953.29824037,53320.827604080005 2025-06-19,16:57:40.000,170,11071483,3924,0,1750352259,13156.00024031,34106.230670670004,53320.79266848 2025-06-19,16:57:41.000,170,11071584,3285,0,1750352260,13155.993503999991,31798.937635590002,53320.71581016 2025-06-19,16:57:42.000,170,11071474,2605,0,1750352261,13155.905931969995,27183.956814150006,53320.72279728001 2025-06-19,16:57:43.000,170,11071560,2885,0,1750352262,13155.885723039995,29030.102813759993,53320.58305488001 2025-06-19,16:57:44.000,170,11071566,2525,0,1750352263,13155.75773315,31337.579126220007,53320.6249776 2025-06-19,16:57:45.000,170,11071495,3765,0,1750352264,13155.64995218999,26722.72518912,53320.59702912 2025-06-19,16:57:46.000,170,11071665,4045,0,1750352265,13155.69710636,35029.75129022999,53320.60401624001 2025-06-19,16:57:47.000,170,11071608,3245,0,1750352266,13155.582589089994,29030.561007209995,53320.562093520006 2025-06-19,16:57:48.000,170,11071693,3645,0,1750352267,13155.62974325999,32261.106794909996,53320.4502996 2025-06-19,16:57:49.000,170,11071480,2605,0,1750352268,13155.454599199998,31799.713039890004,53320.34549280001 2025-06-19,16:57:50.000,170,11071571,3165,0,1750352269,13155.333345619998,33184.50757926,53320.324531440005 2025-06-19,16:57:51.000,170,11071452,3485,0,1750352270,13155.218828349993,28569.51265956,53320.36645416001 2025-06-19,16:57:52.000,170,11071498,3525,0,1750352271,13155.111047389997,29031.117888480003,53320.29658296001 2025-06-19,16:57:53.000,170,11071464,3485,0,1750352272,13155.111047389997,31800.41795289,53320.324531440005 2025-06-19,16:57:54.000,170,11071530,3444,0,1750352273,13155.003266430002,28570.076589959994,53320.107930720005 2025-06-19,16:57:55.000,170,11071472,2925,0,1750352274,13154.686659859995,28570.15413039,53320.19876328001 2025-06-19,16:57:56.000,170,11071457,3965,0,1750352275,13154.80117713,25339.862111370006,53320.25466024 2025-06-19,16:57:57.000,170,11071547,3804,0,1750352276,13154.61256044999,26262.952734000006,53320.12889208001 2025-06-19,16:57:58.000,170,11071612,3365,0,1750352277,13154.59235151999,27647.585143379998,53320.19876328001 2025-06-19,16:57:59.000,170,11071445,3804,0,1750352278,13154.39026221999,30878.342404979994,53320.12889208001 2025-06-19,16:58:00.000,170,11071671,4004,0,1750352279,13154.43741639,29955.4985019,53320.156840560005 2025-06-19,16:58:01.000,170,11071621,3685,0,1750352280,13154.322899119994,29955.583091459994,53320.14985344001 2025-06-19,16:58:02.000,170,11071626,3645,0,1750352281,13154.221854469994,29494.154090790005,53320.066008 2025-06-19,16:58:03.000,170,11071641,3725,0,1750352282,13154.147755059988,32263.334319989997,53320.01011104001 2025-06-19,16:58:04.000,170,11071572,2805,0,1750352283,13154.147755059988,29955.879154919996,53320.12889208001 2025-06-19,16:58:05.000,170,11071410,3885,0,1750352284,13154.019765169993,29494.52769468,53320.14985344001 2025-06-19,16:58:06.000,170,11071640,3725,0,1750352285,13153.965874690002,32263.750218660003,53320.02408528 2025-06-19,16:58:07.000,170,11071636,3444,0,1750352286,13153.905247900002,25341.21554433,53320.08696936 2025-06-19,16:58:08.000,170,11071782,3565,0,1750352287,13153.898511589992,33648.389677169995,53319.90530424 2025-06-19,16:58:09.000,170,11071633,4045,0,1750352288,13153.797466939992,24880.07555799,53319.97517544 2025-06-19,16:58:10.000,170,11071527,4085,0,1750352289,13153.669477049996,33187.22149431,53320.00312392001 2025-06-19,16:58:11.000,170,11071452,3605,0,1750352290,13153.716631219992,28110.79757394,53319.96120120001 2025-06-19,16:58:12.000,170,11071609,3565,0,1750352291,13153.56169609,32725.90527972,53320.05203376001 2025-06-19,16:58:13.000,170,11071511,4045,0,1750352292,13153.595377639991,30879.977803140006,53319.98216256001 2025-06-19,16:58:14.000,170,11071437,3125,0,1750352293,13153.49433298999,28572.621325889995,53319.96818832 2025-06-19,16:58:15.000,170,11071749,3965,0,1750352294,13153.53475084999,30418.809620279993,53319.9961368 2025-06-19,16:58:16.000,170,11071464,3444,0,1750352295,13153.548223469996,30418.73207985,53320.05203376001 2025-06-19,16:58:17.000,170,11071599,4565,0,1750352296,13153.467387749995,29957.324226569996,53320.038059520004 2025-06-19,16:58:18.000,170,11071613,3845,0,1750352297,13153.447178819995,34572.467178000006,53319.940239840005 2025-06-19,16:58:19.000,170,11071403,3565,0,1750352298,13153.406760959995,27188.383667789996,53319.87735576 2025-06-19,16:58:20.000,170,11071566,3725,0,1750352299,13153.40002465,26265.41288037,53319.9262656 2025-06-19,16:58:21.000,170,11071675,3645,0,1750352300,13153.44044251,27649.96070019,53319.86338152001 2025-06-19,16:58:22.000,170,11071560,3485,0,1750352301,13153.46065144,31803.547766610005,53320.00312392001 2025-06-19,16:58:23.000,170,11071581,4205,0,1750352302,13153.48086037,25803.892241010006,53319.9262656 2025-06-19,16:58:24.000,170,11071589,3565,0,1750352303,13153.51454191999,25342.364552519997,53319.98216256001 2025-06-19,16:58:25.000,170,11071622,3285,0,1750352304,13153.60211395,25803.878142750007,53319.870368640004 2025-06-19,16:58:26.000,170,11071531,4045,0,1750352305,13153.575168709991,31803.76628964,53319.91927848 2025-06-19,16:58:27.000,170,11071657,3965,0,1750352306,13153.682949670001,27650.087584530003,53319.9262656 2025-06-19,16:58:28.000,170,11071520,3125,0,1750352307,13153.730103839996,28111.73510823,53319.88434288001 2025-06-19,16:58:29.000,170,11071575,3205,0,1750352308,13153.730103839996,29957.867009580004,53319.86338152001 2025-06-19,16:58:30.000,170,11071498,3444,0,1750352309,13153.723367530001,30880.98582873,53319.95421408 2025-06-19,16:58:31.000,170,11071676,3325,0,1750352310,13153.817675869992,28573.50951627,53319.89831712 2025-06-19,16:58:32.000,170,11071535,3885,0,1750352311,13153.831148489997,31342.591057650003,53319.989149680005 2025-06-19,16:58:33.000,170,11071579,3525,0,1750352312,13153.878302659992,29035.030155629996,53319.891330000006 2025-06-19,16:58:34.000,170,11071635,4045,0,1750352313,13153.925456830002,28112.101662989997,53319.989149680005 2025-06-19,16:58:35.000,170,11071580,3485,0,1750352314,13153.871566349997,26266.089596849997,53319.88434288001 2025-06-19,16:58:36.000,170,11071484,3765,0,1750352315,13153.925456830002,23958.57803874,53319.891330000006 2025-06-19,16:58:37.000,170,11071606,3285,0,1750352316,13153.965874690002,32265.900203309997,53319.94722696 2025-06-19,16:58:38.000,170,11071636,3565,0,1750352317,13153.851357419997,29496.860956710007,53319.940239840005 2025-06-19,16:58:39.000,170,11071470,3645,0,1750352318,13153.938929449992,29958.360448680003,53319.870368640004 2025-06-19,16:58:40.000,170,11071555,3325,0,1750352319,13153.837884799992,30881.429923920005,53319.9262656 2025-06-19,16:58:41.000,170,11071451,3725,0,1750352320,13153.885038970002,28573.749186689995,53319.87735576 2025-06-19,16:58:42.000,170,11071580,2685,0,1750352321,13153.885038970002,27189.243661650005,53319.94722696 2025-06-19,16:58:43.000,170,11071553,3045,0,1750352322,13153.858093729992,30881.49336609,53319.80748456 2025-06-19,16:58:44.000,170,11071466,3645,0,1750352323,13153.959138379993,30419.923382819994,53319.90530424 2025-06-19,16:58:45.000,170,11071594,3605,0,1750352324,13153.918720519992,27650.736104490003,53319.86338152001 2025-06-19,16:58:46.000,170,11071524,3485,0,1750352325,13153.979347309993,31804.435956989997,53319.91229136001 2025-06-19,16:58:47.000,170,11071540,3725,0,1750352326,13153.999556239993,29496.839809319994,53319.94722696 2025-06-19,16:58:48.000,170,11071499,3165,0,1750352327,13154.046710410003,32727.49133397,53319.989149680005 2025-06-19,16:58:49.000,170,11071454,3125,0,1750352328,13154.073655649998,30419.85289152,53319.93325272001 2025-06-19,16:58:50.000,170,11071545,3645,0,1750352329,13154.141018749993,31342.858924590008,53320.07299512 2025-06-19,16:58:51.000,170,11071621,3685,0,1750352330,13154.215118159998,25343.090612910004,53319.989149680005 2025-06-19,16:58:52.000,170,11071557,4085,0,1750352331,13154.275744949999,26727.66662925,53319.96120120001 2025-06-19,16:58:53.000,170,11071467,4125,0,1750352332,13154.32963542999,29496.811612799997,53320.066008 2025-06-19,16:58:54.000,170,11071541,3085,0,1750352333,13154.383525909994,28112.158056030006,53320.07998224001 2025-06-19,16:58:55.000,170,11071600,3045,0,1750352334,13154.464361629995,31342.95761241,53320.066008 2025-06-19,16:58:56.000,170,11071637,3885,0,1750352335,13154.524988419995,29035.220482139994,53320.1358792 2025-06-19,16:58:57.000,170,11071551,3045,0,1750352336,13154.59908783,32727.413793540007,53320.12190496 2025-06-19,16:58:58.000,170,11071509,3405,0,1750352337,13154.67318723999,28112.263792979997,53320.04504664 2025-06-19,16:58:59.000,170,11071486,3605,0,1750352338,13154.727077719996,29035.262776920004,53320.08696936 2025-06-19,16:59:00.000,170,11071544,2485,0,1750352339,13154.834858679991,26727.69482577,53320.107930720005 2025-06-19,16:59:01.000,170,11071511,3565,0,1750352340,13154.929167019996,28112.186252550004,53320.21972464001 2025-06-19,16:59:02.000,170,11071591,4004,0,1750352341,13154.989793809997,29035.290973440002,53320.18478904 2025-06-19,16:59:03.000,170,11071560,3845,0,1750352342,13155.077365839992,23497.14198894,53320.17081480001 2025-06-19,16:59:04.000,170,11071522,3485,0,1750352343,13155.178410489993,29496.875054970005,53320.18478904 2025-06-19,16:59:05.000,170,11071594,3365,0,1750352344,13155.272718829998,28112.186252550004,53320.240686 2025-06-19,16:59:06.000,170,11071552,3525,0,1750352345,13155.306400379988,31804.40776047,53320.226711760006 2025-06-19,16:59:07.000,170,11071469,3045,0,1750352346,13155.495017059999,29958.22651521,53320.35247992 2025-06-19,16:59:08.000,170,11071588,2444,0,1750352347,13155.501753369994,32727.406744410007,53320.36645416001 2025-06-19,16:59:09.000,170,11071587,3205,0,1750352348,13155.64995218999,29958.297006509994,53320.3804284 2025-06-19,16:59:10.000,170,11071592,3325,0,1750352349,13155.77120576999,33188.87099073001,53320.35946704 2025-06-19,16:59:11.000,170,11071615,3525,0,1750352350,13155.93961352,32265.843810270002,53320.33850568001 2025-06-19,16:59:12.000,170,11071648,3325,0,1750352351,13156.027185549996,28573.735088429996,53320.40837688 2025-06-19,16:59:13.000,170,11071542,3485,0,1750352352,13156.101284960001,23958.486400049995,53320.3804284 2025-06-19,16:59:14.000,170,11071545,3804,0,1750352353,13156.262956400002,32265.836761140003,53320.42235112 2025-06-19,16:59:15.000,170,11071619,3845,0,1750352354,13156.330319499997,28573.735088429996,53320.48523520001 2025-06-19,16:59:16.000,170,11071664,3485,0,1750352355,13156.438100459993,31342.77433503,53320.394402640006 2025-06-19,16:59:17.000,170,11071715,3965,0,1750352356,13156.653662379998,31342.689745469994,53320.541132160004 2025-06-19,16:59:18.000,170,11071414,2644,0,1750352357,13156.774915959999,28112.087564729998,53320.50619656001 2025-06-19,16:59:19.000,170,11071484,3205,0,1750352358,13156.801861199994,29035.086548670006,53320.47824808 2025-06-19,16:59:20.000,170,11071563,3765,0,1750352359,13156.97026894999,29035.065401279993,53320.53414504001 2025-06-19,16:59:21.000,170,11071554,3165,0,1750352360,13157.05784098,29035.100646930005,53320.492222320005 2025-06-19,16:59:22.000,170,11071639,3765,0,1750352361,13157.212776109991,27650.45413929,53320.57606776 2025-06-19,16:59:23.000,170,11071582,3005,0,1750352362,13157.313820759991,33188.54673075001,53320.57606776 2025-06-19,16:59:24.000,170,11071670,2685,0,1750352363,13157.468755889997,30419.782400220007,53320.6249776 2025-06-19,16:59:25.000,170,11071616,3565,0,1750352364,13157.569800539997,26727.419909699995,53320.63895184 2025-06-19,16:59:26.000,170,11071612,3685,0,1750352365,13157.677581499993,30881.112713070004,53320.63196472001 2025-06-19,16:59:27.000,170,11071551,3605,0,1750352366,13157.866198179989,28111.981827780008,53320.68087456001 2025-06-19,16:59:28.000,170,11071481,3005,0,1750352367,13157.953770209999,28112.038220820003,53320.6948488 2025-06-19,16:59:29.000,170,11071617,3804,0,1750352368,13158.02786961999,34573.13684535,53320.82061696001 2025-06-19,16:59:30.000,170,11071670,3405,0,1750352369,13158.15585951,35034.735025140006,53320.827604080005 2025-06-19,16:59:31.000,170,11071728,3165,0,1750352370,13158.27711309,26727.426958829994,53320.77170712001 2025-06-19,16:59:32.000,170,11071548,3645,0,1750352371,13158.35121249999,25342.95667944,53320.708823040004 2025-06-19,16:59:33.000,170,11071598,2925,0,1750352372,13158.499411320001,29957.944550009997,53320.86952680001 2025-06-19,16:59:34.000,170,11071390,3125,0,1750352373,13158.586983349996,26265.962712509994,53320.88350104 2025-06-19,16:59:35.000,170,11071514,3405,0,1750352374,13158.674555379992,31342.689745469994,53320.93939800001 2025-06-19,16:59:36.000,170,11071444,3205,0,1750352375,13158.816017889993,28112.172154290005,53320.98132072 2025-06-19,16:59:37.000,170,11071460,3165,0,1750352376,13158.991161949998,29496.741121500003,53320.91144952 2025-06-19,16:59:38.000,170,11071362,3365,0,1750352377,13159.024843499988,28111.974778649994,53320.95337224 2025-06-19,16:59:39.000,170,11071523,3765,0,1750352378,13159.240405419994,30881.17615524,53320.91144952 2025-06-19,16:59:40.000,170,11071496,3165,0,1750352379,13159.38860423999,29958.05733609,53320.89048816001 2025-06-19,16:59:41.000,170,11071470,3005,0,1750352380,13159.53680306,29957.979795659994,53321.065166160006 2025-06-19,16:59:42.000,170,11071606,3205,0,1750352381,13159.57722092,29034.853927379998,53321.03023056 2025-06-19,16:59:43.000,170,11071560,3285,0,1750352382,13159.732156049991,31342.534664609993,53321.03721768001 2025-06-19,16:59:44.000,170,11071571,3645,0,1750352383,13159.920772730002,33188.532632489994,53321.00926920001 2025-06-19,16:59:45.000,170,11071743,4125,0,1750352384,13159.961190590002,26727.236632319997,53321.232857040006 2025-06-19,16:59:46.000,170,11071503,3845,0,1750352385,13160.116125719993,30880.555831799997,53321.13503736001 2025-06-19,16:59:47.000,170,11071457,3725,0,1750352386,13160.271060849998,31803.646454429996,53321.19093432 2025-06-19,16:59:48.000,170,11071477,3645,0,1750352387,13160.47315015,25804.138960559998,53321.12805024 2025-06-19,16:59:49.000,170,11071487,3845,0,1750352388,13160.54724955999,27650.101682790002,53321.22586992001 2025-06-19,16:59:50.000,170,11071660,3485,0,1750352389,13160.60787634999,31342.048274639994,53321.24683128 2025-06-19,16:59:51.000,170,11071472,3285,0,1750352390,13160.823438269996,24419.196389460005,53321.23984416 2025-06-19,16:59:52.000,170,11071634,3725,0,1750352391,13160.870592439991,26726.475326280008,53321.42150928001 2025-06-19,16:59:53.000,170,11071594,2565,0,1750352392,13160.978373400001,31803.413833140003,53321.38657368 2025-06-19,16:59:54.000,170,11071646,3325,0,1750352393,13161.200671630002,23957.534767499994,53321.40753504 2025-06-19,16:59:55.000,170,11071603,3924,0,1750352394,13161.247825799997,31341.688769009997,53321.5333032 2025-06-19,16:59:56.000,170,11071573,3405,0,1750352395,13161.416233549993,27188.066456939996,53321.49138048001 2025-06-19,16:59:57.000,170,11071618,3405,0,1750352396,13161.584641299989,26264.905343010003,53321.63112288 2025-06-19,16:59:58.000,170,11071471,3205,0,1750352397,13161.658740709994,31803.096622290002,53321.61016152001 2025-06-19,16:59:59.000,170,11071566,3725,0,1750352398,13161.779994289995,28572.346409820006,53321.63112288 2025-06-19,17:00:00.000,170,11071449,3924,0,1750352399,13161.92819310999,29495.31719724,53321.69400696 2025-06-19,17:00:01.000,170,11071595,3765,0,1750352400,13162.02923775999,31802.920394040004,53321.784839520005 2025-06-19,17:00:02.000,170,11071485,3485,0,1750352401,13162.238063370001,30418.168149449994,53321.7429168 2025-06-19,17:00:03.000,170,11071454,3365,0,1750352402,13162.258272300001,27187.615312619993,53321.80580088001 2025-06-19,17:00:04.000,170,11071486,3285,0,1750352403,13162.392998499992,31341.068445569996,53321.9175948 2025-06-19,17:00:05.000,170,11071387,3645,0,1750352404,13162.527724699998,28572.141985049995,53321.81977512 2025-06-19,17:00:06.000,170,11071660,2725,0,1750352405,13162.628769349998,29033.37361008,53321.96650464 2025-06-19,17:00:07.000,170,11071620,3565,0,1750352406,13162.763495549989,30879.23059536,53321.93156904 2025-06-19,17:00:08.000,170,11071623,3565,0,1750352407,13162.86454019999,35494.458136350004,53321.85471072001 2025-06-19,17:00:09.000,170,11071561,3965,0,1750352408,13162.938639609994,34571.09964678,53322.11323416001 2025-06-19,17:00:10.000,170,11071653,3725,0,1750352409,13163.039684259995,28571.366580750007,53322.21105384001 2025-06-19,17:00:11.000,170,11071491,3485,0,1750352410,13163.12725628999,27186.691876590005,53322.20406672 2025-06-19,17:00:12.000,170,11071549,3685,0,1750352411,13163.342818209996,30417.244713420005,53322.16214400001 2025-06-19,17:00:13.000,170,11071569,4165,0,1750352412,13163.383236069996,27186.58613964,53322.19009248001 2025-06-19,17:00:14.000,170,11071482,3205,0,1750352413,13163.511225959992,32263.024158269996,53322.31586064 2025-06-19,17:00:15.000,170,11071681,3804,0,1750352414,13163.605534299997,27647.853010320003,53322.39970608001 2025-06-19,17:00:16.000,170,11071615,3924,0,1750352415,13163.706578949997,26263.234699199995,53322.34380912 2025-06-19,17:00:17.000,170,11071474,3765,0,1750352416,13163.753733119993,30878.173225859995,53322.36477048 2025-06-19,17:00:18.000,170,11071672,3804,0,1750352417,13163.922140869989,29955.237684089996,53322.46957728 2025-06-19,17:00:19.000,170,11071523,4045,0,1750352418,13163.976031349994,24878.46835635,53322.455603040005 2025-06-19,17:00:20.000,170,11071565,3885,0,1750352419,13164.06360337999,31339.552882620002,53322.47656440001 2025-06-19,17:00:21.000,170,11071536,3365,0,1750352420,13164.157911719994,29031.7805067,53322.60931968 2025-06-19,17:00:22.000,170,11071594,2444,0,1750352421,13164.14443909999,31800.770409389996,53322.70015224 2025-06-19,17:00:23.000,170,11071523,3845,0,1750352422,13164.360001019995,29954.927522369995,53322.54643560001 2025-06-19,17:00:24.000,170,11071583,4045,0,1750352423,13164.42736411999,28570.125933870004,53322.67919088 2025-06-19,17:00:25.000,170,11071288,3245,0,1750352424,13164.38694625999,26262.776505750007,53322.742074960006 2025-06-19,17:00:26.000,170,11071563,3125,0,1750352425,13164.47451829,31800.664672440005,53322.73508784001 2025-06-19,17:00:27.000,170,11071514,3444,0,1750352426,13164.582299249996,30416.33537565,53322.83290752001 2025-06-19,17:00:28.000,170,11071460,2725,0,1750352427,13164.649662349992,29493.10377042,53322.909765840006 2025-06-19,17:00:29.000,170,11071662,3485,0,1750352428,13164.683343899997,28108.619392769993,53322.86784312 2025-06-19,17:00:30.000,170,11071626,2764,0,1750352429,13164.743970689997,29954.370641100002,53322.9656628 2025-06-19,17:00:31.000,170,11071528,3405,0,1750352430,13164.723761759997,30416.088656099993,53322.9656628 2025-06-19,17:00:32.000,170,11071643,3645,0,1750352431,13164.791124859992,31338.883215270005,53322.93072720001 2025-06-19,17:00:33.000,170,11071492,2885,0,1750352432,13164.663134969996,29493.054426510003,53323.08444384 2025-06-19,17:00:34.000,170,11071578,2844,0,1750352433,13164.743970689997,28108.661687550004,53323.08444384 2025-06-19,17:00:35.000,170,11071470,3485,0,1750352434,13164.750706999992,30877.552902419993,53323.035534 2025-06-19,17:00:36.000,170,11071526,3245,0,1750352435,13164.683343899997,28108.605294509995,53323.1054052 2025-06-19,17:00:37.000,170,11071628,3285,0,1750352436,13164.636189730001,28569.99904953,53323.07046960001 2025-06-19,17:00:38.000,170,11071591,3645,0,1750352437,13164.562090319996,31339.059443520004,53323.077456720006 2025-06-19,17:00:39.000,170,11071622,2764,0,1750352438,13164.45430936,25801.192424220004,53323.25213472 2025-06-19,17:00:40.000,170,11071547,3924,0,1750352439,13164.53514508,29031.745261050004,53323.23117336 2025-06-19,17:00:41.000,170,11071533,3685,0,1750352440,13164.521672459996,32262.19236093,53323.391877120004 2025-06-19,17:00:42.000,170,11071774,3485,0,1750352441,13164.528408769991,29493.336391710007,53323.20322488 2025-06-19,17:00:43.000,170,11071763,4205,0,1750352442,13164.440836739996,27185.916472290002,53323.23816048001 2025-06-19,17:00:44.000,170,11071645,3645,0,1750352443,13164.42736411999,30416.64553737,53323.210212 2025-06-19,17:00:45.000,170,11071599,4045,0,1750352444,13164.27242899,34569.97178598,53323.25213472 2025-06-19,17:00:46.000,170,11071652,3525,0,1750352445,13164.37347364,31801.087620239996,53323.25912184 2025-06-19,17:00:47.000,170,11071552,3444,0,1750352446,13164.30611053999,29955.216536699998,53323.18226352 2025-06-19,17:00:48.000,170,11071569,3845,0,1750352447,13164.258956369995,27647.592192509997,53323.30104456 2025-06-19,17:00:49.000,170,11071525,3924,0,1750352448,13164.12423016999,22571.083682580007,53323.30803168 2025-06-19,17:00:50.000,170,11071348,2725,0,1750352449,13164.056867069994,30416.575046070007,53323.32200592 2025-06-19,17:00:51.000,170,11071635,3725,0,1750352450,13163.922140869989,26262.910439219995,53323.412838480006 2025-06-19,17:00:52.000,170,11071681,3565,0,1750352451,13163.922140869989,29493.4280304,53323.36392864001 2025-06-19,17:00:53.000,170,11071435,3605,0,1750352452,13163.942349799989,23955.434126759996,53323.36392864001 2025-06-19,17:00:54.000,170,11071569,3845,0,1750352453,13163.746996809998,31339.362556110005,53323.37091576 2025-06-19,17:00:55.000,170,11071519,3405,0,1750352454,13163.746996809998,32262.248753969994,53323.2800832 2025-06-19,17:00:56.000,170,11071332,3285,0,1750352455,13163.672897399993,27647.289079919996,53323.30104456 2025-06-19,17:00:57.000,170,11071490,3365,0,1750352456,13163.396708690001,23493.687915240007,53323.461748320005 2025-06-19,17:00:58.000,170,11071532,3365,0,1750352457,13163.491017029992,33646.54985424,53323.31501880001 2025-06-19,17:00:59.000,170,11071373,3565,0,1750352458,13163.389972379991,31800.678770700004,53323.37091576 2025-06-19,17:01:00.000,170,11071541,3245,0,1750352459,13163.288927729991,28108.407918869998,53323.40585136001 2025-06-19,17:01:01.000,170,11071496,3365,0,1750352460,13163.201355699995,29493.124917809997,53323.342967280005 2025-06-19,17:01:02.000,170,11071737,4325,0,1750352461,13163.11378367,28108.584147119996,53323.342967280005 2025-06-19,17:01:03.000,170,11071527,3245,0,1750352462,13163.181146769995,29492.92754217,53323.33598016001 2025-06-19,17:01:04.000,170,11071596,2764,0,1750352463,13163.04642056999,31338.967804829997,53323.31501880001 2025-06-19,17:01:05.000,170,11071510,3525,0,1750352464,13162.95211223,29492.976886079996,53323.43379984001 2025-06-19,17:01:06.000,170,11071400,3205,0,1750352465,13162.9319033,32261.889248339998,53323.49668392 2025-06-19,17:01:07.000,170,11071433,3045,0,1750352466,13162.91169437,28108.464311910007,53323.32899304 2025-06-19,17:01:08.000,170,11071543,3525,0,1750352467,13162.891485439999,28108.125953669994,53323.3499544 2025-06-19,17:01:09.000,170,11071822,2925,0,1750352468,13162.662450899988,28569.935607360007,53323.4896968 2025-06-19,17:01:10.000,170,11071429,3685,0,1750352469,13162.581615179988,30877.207495049995,53323.37790288 2025-06-19,17:01:11.000,170,11071495,3845,0,1750352470,13162.527724699998,25339.058510550007,53323.40585136001 2025-06-19,17:01:12.000,170,11071484,3444,0,1750352471,13162.595087799993,27185.162215379998,53323.412838480006 2025-06-19,17:01:13.000,170,11071613,3125,0,1750352472,13162.473834219993,29492.61738045,53323.391877120004 2025-06-19,17:01:14.000,170,11071518,3645,0,1750352473,13162.392998499992,28108.21759236,53323.37790288 2025-06-19,17:01:15.000,170,11071700,3525,0,1750352474,13162.271744919992,29954.032282860004,53323.412838480006 2025-06-19,17:01:16.000,170,11071595,4325,0,1750352475,13162.184172889996,31338.389776170006,53323.37091576 2025-06-19,17:01:17.000,170,11071641,3525,0,1750352476,13162.204381819996,32261.416956629997,53323.412838480006 2025-06-19,17:01:18.000,170,11071510,3365,0,1750352477,13162.150491339991,34107.330334950006,53323.31501880001 2025-06-19,17:01:19.000,170,11071597,3804,0,1750352478,13162.163963959996,32722.726122089996,53323.39886424 2025-06-19,17:01:20.000,170,11071504,3165,0,1750352479,13162.07639193,26262.06454362,53323.44777408 2025-06-19,17:01:21.000,170,11071603,3804,0,1750352480,13162.002292519996,21185.534886299996,53323.412838480006 2025-06-19,17:01:22.000,170,11071692,2844,0,1750352481,13161.90798417999,29492.391808290005,53323.356941519996 2025-06-19,17:01:23.000,170,11071496,3525,0,1750352482,13161.82714845999,32722.937595990006,53323.3499544 2025-06-19,17:01:24.000,170,11071582,3605,0,1750352483,13161.83388477,30876.953726370004,53323.47572256 2025-06-19,17:01:25.000,170,11071581,3005,0,1750352484,13161.71263119,29030.941660230004,53323.40585136001 2025-06-19,17:01:26.000,170,11071512,3365,0,1750352485,13161.69242226,26723.578133849995,53323.412838480006 2025-06-19,17:01:27.000,170,11071537,3965,0,1750352486,13161.564432369989,31338.502562249996,53323.37790288 2025-06-19,17:01:28.000,170,11071605,4045,0,1750352487,13161.456651409993,29031.054446309994,53323.36392864001 2025-06-19,17:01:29.000,170,11071557,3845,0,1750352488,13161.342134140003,29492.709019140006,53323.4198256 2025-06-19,17:01:30.000,170,11071507,3685,0,1750352489,13161.301716280002,34107.79557753001,53323.32899304 2025-06-19,17:01:31.000,170,11071396,3165,0,1750352490,13161.207407939997,27646.859082990006,53323.33598016001 2025-06-19,17:01:32.000,170,11071506,3685,0,1750352491,13161.133308529992,25339.425065310003,53323.28707032001 2025-06-19,17:01:33.000,170,11071584,3565,0,1750352492,13160.991846019991,31339.073541780002,53323.44078696 2025-06-19,17:01:34.000,170,11071583,3885,0,1750352493,13160.850383509991,31800.516640710004,53323.461748320005 2025-06-19,17:01:35.000,170,11071496,3285,0,1750352494,13160.78975671999,27185.648605349998,53323.412838480006 2025-06-19,17:01:36.000,170,11071480,3444,0,1750352495,13160.65503052,29954.659655430005,53323.31501880001 2025-06-19,17:01:37.000,170,11071688,2644,0,1750352496,13160.50683169999,29493.385735620002,53323.3499544 2025-06-19,17:01:38.000,170,11071589,4125,0,1750352497,13160.50683169999,32262.446129610005,53323.45476120001 2025-06-19,17:01:39.000,170,11071693,3685,0,1750352498,13160.44620490999,31801.115816759993,53323.356941519996 2025-06-19,17:01:40.000,170,11071349,3565,0,1750352499,13160.284533469989,26724.62845422,53323.44078696 2025-06-19,17:01:41.000,170,11071717,3444,0,1750352500,13160.109389409998,33647.416897229996,53323.39886424 2025-06-19,17:01:42.000,170,11071598,3405,0,1750352501,13159.988135829997,28571.11281207,53323.30803168 2025-06-19,17:01:43.000,170,11071375,3885,0,1750352502,13159.866882249997,29032.710991860004,53323.26610896001 2025-06-19,17:01:44.000,170,11071577,3725,0,1750352503,13159.67826557,27648.501530280002,53323.39886424 2025-06-19,17:01:45.000,170,11071548,3325,0,1750352504,13159.523330439995,30879.350430570004,53323.32899304 2025-06-19,17:01:46.000,170,11071554,3365,0,1750352505,13159.240405419994,26726.06647674,53323.294057440005 2025-06-19,17:01:47.000,170,11071572,3444,0,1750352506,13159.152833389999,30879.88616445,53323.342967280005 2025-06-19,17:01:48.000,170,11071531,3645,0,1750352507,13158.910326229998,29957.084556150003,53323.27309608 2025-06-19,17:01:49.000,170,11071691,3965,0,1750352508,13158.748654789997,34110.981784289994,53323.224186240004 2025-06-19,17:01:50.000,170,11071578,3285,0,1750352509,13158.533092869991,31803.660552689995,53323.28707032001 2025-06-19,17:01:51.000,170,11071704,2885,0,1750352510,13158.25690416,28111.861992570004,53323.294057440005 2025-06-19,17:01:52.000,170,11071554,3565,0,1750352511,13158.05481486,27189.166121219998,53323.189250639996 2025-06-19,17:01:53.000,170,11071607,3765,0,1750352512,13157.825780319989,27650.76430101,53323.28707032001 2025-06-19,17:01:54.000,170,11071533,3924,0,1750352513,13157.590009469997,30881.599103040004,53323.20322488 2025-06-19,17:01:55.000,170,11071598,3605,0,1750352514,13157.381183860001,29035.756216020003,53323.189250639996 2025-06-19,17:01:56.000,170,11071706,3285,0,1750352515,13157.19930349,29497.495378410007,53323.30104456 2025-06-19,17:01:57.000,170,11071592,2965,0,1750352516,13156.99721419,29036.179163819994,53323.20322488 2025-06-19,17:01:58.000,170,11071418,3365,0,1750352517,13156.84901536999,31343.951539739995,53323.14732792001 2025-06-19,17:01:59.000,170,11071547,3885,0,1750352518,13156.599771899993,27190.286932889998,53323.04950824001 2025-06-19,17:02:00.000,170,11071530,3325,0,1750352519,13156.431364149998,33651.808505220004,53322.95168856001 2025-06-19,17:02:01.000,170,11071529,3645,0,1750352520,13156.276429019992,28113.539685509997,53323.04950824001 2025-06-19,17:02:02.000,170,11071553,3565,0,1750352521,13156.141702820001,29036.644406399995,53323.07046960001 2025-06-19,17:02:03.000,170,11071425,3845,0,1750352522,13155.926140899996,26267.598110670006,53323.04950824001 2025-06-19,17:02:04.000,170,11071580,3405,0,1750352523,13155.926140899996,27652.37855178,53322.958675680005 2025-06-19,17:02:05.000,170,11071561,3685,0,1750352524,13155.79815101,28114.011977219998,53323.01457264 2025-06-19,17:02:06.000,170,11071561,3605,0,1750352525,13155.73078790999,31344.755140559995,53322.77002344 2025-06-19,17:02:07.000,170,11071530,2685,0,1750352526,13155.61627064,30883.22745207,53322.92374008 2025-06-19,17:02:08.000,170,11071565,3645,0,1750352527,13155.562380159994,29960.418794640005,53322.83290752001 2025-06-19,17:02:09.000,170,11071385,4085,0,1750352528,13155.528698609989,31345.03710576,53322.81194616001 2025-06-19,17:02:10.000,170,11071538,3405,0,1750352529,13155.454599199998,33652.879972979994,53322.790984800005 2025-06-19,17:02:12.000,170,11071593,3924,0,1750352531,13155.373763479998,29037.85685676,53322.742074960006 2025-06-19,17:02:13.000,170,11071552,3525,0,1750352532,13155.360290859993,23961.066381630008,53322.5813712 2025-06-19,17:02:14.000,170,11071611,3924,0,1750352533,13155.306400379988,29961.215346330006,53322.60931968 2025-06-19,17:02:15.000,170,11071567,4004,0,1750352534,13155.205355730002,25807.508444699997,53322.69316512001 2025-06-19,17:02:16.000,170,11071608,3325,0,1750352535,13155.131256319997,29961.462065879998,53322.63028104 2025-06-19,17:02:17.000,170,11071581,3685,0,1750352536,13155.111047389997,27192.380524499997,53322.518487119996 2025-06-19,17:02:18.000,170,11071634,3165,0,1750352537,13155.104311080002,28577.19621126,53322.53944848 2025-06-19,17:02:19.000,170,11071545,3924,0,1750352538,13155.185146800002,31807.897079820003,53322.4416288 2025-06-19,17:02:20.000,170,11071563,3965,0,1750352539,13155.117783699992,26731.254636419995,53322.46259016 2025-06-19,17:02:21.000,170,11071634,3205,0,1750352540,13155.084102150002,30423.55368477,53322.43464168 2025-06-19,17:02:22.000,170,11071620,3125,0,1750352541,13155.137992629992,29962.25156844,53322.3717576 2025-06-19,17:02:23.000,170,11071620,3205,0,1750352542,13155.144728940002,28116.105568829997,53322.34380912 2025-06-19,17:02:24.000,170,11071603,3125,0,1750352543,13155.158201559992,28116.408681419998,53322.350796239996 2025-06-19,17:02:25.000,170,11071752,2725,0,1750352544,13155.218828349993,30424.15990995,53322.35778336001 2025-06-19,17:02:26.000,170,11071483,3205,0,1750352545,13155.252509899998,28116.577860539997,53322.29489928 2025-06-19,17:02:27.000,170,11071687,3485,0,1750352546,13155.218828349993,30424.533513839997,53322.28092504001 2025-06-19,17:02:28.000,170,11071646,3325,0,1750352547,13155.245773590002,23501.46310563,53322.1970796 2025-06-19,17:02:29.000,170,11071562,3485,0,1750352548,13155.387236099989,28116.88802226,53322.32983488001 2025-06-19,17:02:30.000,170,11071613,4325,0,1750352549,13155.292927759998,27655.600004189997,53322.27393792 2025-06-19,17:02:31.000,170,11071674,3725,0,1750352550,13155.353554549998,28117.296871800005,53322.17611824 2025-06-19,17:02:32.000,170,11071543,3525,0,1750352551,13155.380499789993,27655.825576350006,53322.22502808 2025-06-19,17:02:33.000,170,11071632,3165,0,1750352552,13155.393972409998,29502.190098990002,53322.15515688 2025-06-19,17:02:34.000,170,11071432,3525,0,1750352553,13155.353554549998,31810.244440110007,53322.21105384001 2025-06-19,17:02:35.000,170,11071589,3885,0,1750352554,13155.393972409998,29041.127653079995,53322.11323416001 2025-06-19,17:02:36.000,170,11071641,4085,0,1750352555,13155.562380159994,30425.77416072,53322.19009248001 2025-06-19,17:02:37.000,170,11071652,3085,0,1750352556,13155.481544439994,29041.113554819996,53322.09925992 2025-06-19,17:02:38.000,170,11071633,3565,0,1750352557,13155.481544439994,28579.663406759995,53322.15515688 2025-06-19,17:02:39.000,170,11071736,3045,0,1750352558,13155.596061709999,31348.928225519994,53322.169131120005 2025-06-19,17:02:40.000,170,11071539,3804,0,1750352559,13155.663424809994,31810.568700090007,53322.16214400001 2025-06-19,17:02:41.000,170,11071689,3845,0,1750352560,13155.784678389995,29964.48614265,53322.30887352001 2025-06-19,17:02:42.000,170,11071677,3485,0,1750352561,13155.683633739995,29502.909110249995,53322.183105359996 2025-06-19,17:02:43.000,170,11071691,3405,0,1750352562,13155.75099683999,30426.10546983,53322.239002320006 2025-06-19,17:02:44.000,170,11071622,3125,0,1750352563,13155.91940459,31810.80132138,53322.28092504001 2025-06-19,17:02:45.000,170,11071587,3605,0,1750352564,13155.95982245,26733.75707757,53322.239002320006 2025-06-19,17:02:46.000,170,11071648,3485,0,1750352565,13156.155175439992,28580.044059780004,53322.14118264001 2025-06-19,17:02:47.000,170,11071591,3845,0,1750352566,13156.175384369992,28580.08635456,53322.31586064 2025-06-19,17:02:48.000,170,11071645,3885,0,1750352567,13156.310110569997,28118.706697800008,53322.28092504001 2025-06-19,17:02:49.000,170,11071570,3405,0,1750352568,13156.444836770002,30888.133646550006,53322.287912160005 2025-06-19,17:02:50.000,170,11071536,3444,0,1750352569,13156.438100459993,27195.517387350003,53322.32284776 2025-06-19,17:02:51.000,170,11071488,3525,0,1750352570,13156.498727249993,33196.054054199994,53322.29489928 2025-06-19,17:02:52.000,170,11071537,3525,0,1750352571,13156.613244519998,25349.625156420007,53322.32983488001 2025-06-19,17:02:53.000,170,11071440,3365,0,1750352572,13156.754707029999,31811.555578290005,53322.37874472001 2025-06-19,17:02:54.000,170,11071613,3645,0,1750352573,13156.862487989994,29042.19912084,53322.46259016 2025-06-19,17:02:55.000,170,11071557,3845,0,1750352574,13157.05784098,27196.074268619996,53322.32284776 2025-06-19,17:02:56.000,170,11071692,2644,0,1750352575,13157.17235824999,29503.853693669997,53322.4416288 2025-06-19,17:02:57.000,170,11071641,3804,0,1750352576,13157.25993028,29965.557610410004,53322.32983488001 2025-06-19,17:02:58.000,170,11071623,3924,0,1750352577,13157.347502309996,28119.348168630007,53322.504512880005 2025-06-19,17:02:59.000,170,11071505,4004,0,1750352578,13157.515910059992,30427.3672641,53322.49053864 2025-06-19,17:03:00.000,170,11071683,4045,0,1750352579,13157.630427329997,28119.524396880006,53322.54643560001 2025-06-19,17:03:01.000,170,11071514,3525,0,1750352580,13157.691054119998,29504.227297560006,53322.553422720004 2025-06-19,17:03:02.000,170,11071543,3804,0,1750352581,13157.859461869994,29504.361231029994,53322.53944848 2025-06-19,17:03:03.000,170,11071715,3485,0,1750352582,13157.913352349999,25350.315971160002,53322.56739696001 2025-06-19,17:03:04.000,170,11071524,3365,0,1750352583,13158.15585951,27658.039003169994,53322.63726816 2025-06-19,17:03:05.000,170,11071605,3725,0,1750352584,13158.344476189995,30889.042984319996,53322.53944848 2025-06-19,17:03:06.000,170,11071583,3645,0,1750352585,13158.43878453,31350.507230639996,53322.61630680001 2025-06-19,17:03:07.000,170,11071308,3645,0,1750352586,13158.627401209997,29042.650265160002,53322.59534544001 2025-06-19,17:03:08.000,170,11071516,3285,0,1750352587,13158.708236929997,33196.892900670005,53322.623293920005 2025-06-19,17:03:09.000,170,11071557,3924,0,1750352588,13158.903589920003,30889.141672140002,53322.59534544001 2025-06-19,17:03:10.000,170,11071499,3885,0,1750352589,13159.139360769994,32273.68949196,53322.69316512001 2025-06-19,17:03:11.000,170,11071490,3365,0,1750352590,13159.32797744999,33196.97749023,53322.839894640005 2025-06-19,17:03:13.000,170,11071552,3405,0,1750352592,13159.57722092,32273.837523690003,53322.83290752001 2025-06-19,17:03:14.000,170,11071513,3645,0,1750352593,13159.6984745,31350.78214671,53322.958675680005 2025-06-19,17:03:15.000,170,11071395,3645,0,1750352594,13159.893827489992,29504.579754060003,53322.909765840006 2025-06-19,17:03:16.000,170,11071592,3245,0,1750352595,13160.075707859993,33196.99158849,53323.007585520005 2025-06-19,17:03:17.000,170,11071434,3205,0,1750352596,13160.250851919998,27658.391459670005,53323.09841808001 2025-06-19,17:03:18.000,170,11071570,3325,0,1750352597,13160.432732289999,33197.005686749995,53323.15431504 2025-06-19,17:03:19.000,170,11071608,3444,0,1750352598,13160.55398587,26735.089363139996,53323.11239232 2025-06-19,17:03:20.000,170,11071615,3485,0,1750352599,13160.76954778999,25812.062182680005,53323.175276400005 2025-06-19,17:03:21.000,170,11071536,3205,0,1750352600,13160.843647199996,29504.495164499996,53323.294057440005 2025-06-19,17:03:22.000,170,11071599,3845,0,1750352601,13161.005318639996,28581.439787519994,53323.25912184 2025-06-19,17:03:23.000,170,11071552,3085,0,1750352602,13161.234353179992,27196.546560329996,53323.32200592 2025-06-19,17:03:24.000,170,11071463,4085,0,1750352603,13161.422969859988,33196.78716372,53323.30104456 2025-06-19,17:03:25.000,170,11071609,3525,0,1750352604,13161.591377609999,29504.424673200003,53323.4198256 2025-06-19,17:03:26.000,170,11071498,2925,0,1750352605,13161.86756631999,32735.32996653,53323.524632399996 2025-06-19,17:03:27.000,170,11071742,3165,0,1750352606,13161.94840203999,32273.576705879997,53323.65040056001 2025-06-19,17:03:28.000,170,11071708,3325,0,1750352607,13162.197645510001,27196.553609459996,53323.47572256 2025-06-19,17:03:29.000,170,11071624,3405,0,1750352608,13162.399734810002,28119.58783905,53323.65040056001 2025-06-19,17:03:30.000,170,11071439,3485,0,1750352609,13162.541197320003,31350.591820200003,53323.629439200005 2025-06-19,17:03:31.000,170,11071520,3645,0,1750352610,13162.82412233999,30888.965443890003,53323.76918160001 2025-06-19,17:03:32.000,170,11071580,3005,0,1750352611,13163.08683842999,30889.106426490005,53323.797130080005 2025-06-19,17:03:33.000,170,11071501,3565,0,1750352612,13163.241773559996,27658.081297950004,53323.8739884 2025-06-19,17:03:34.000,170,11071461,3485,0,1750352613,13163.416917620001,26273.322004229994,53323.9438596 2025-06-19,17:03:35.000,170,11071405,3845,0,1750352614,13163.699842640002,30888.775117380006,53323.90193688 2025-06-19,17:03:36.000,170,11071542,3285,0,1750352615,13163.881723009988,26734.631169689994,53323.915911120006 2025-06-19,17:03:37.000,170,11071534,3525,0,1750352616,13163.922140869989,26734.72985751,53324.12552472001 2025-06-19,17:03:38.000,170,11071613,3645,0,1750352617,13164.06360337999,25811.568743580006,53323.99276944 2025-06-19,17:03:39.000,170,11071511,3685,0,1750352618,13164.15117541,26734.476088829993,53324.05565352001 2025-06-19,17:03:40.000,170,11071516,3325,0,1750352619,13164.36673732999,27195.806401680005,53324.24430576001 2025-06-19,17:03:41.000,170,11071573,3965,0,1750352620,13164.33305578,30888.34512045,53324.29321560001 2025-06-19,17:03:42.000,170,11071617,3845,0,1750352621,13164.501463529996,29041.917155639996,53324.14648608 2025-06-19,17:03:43.000,170,11071534,3525,0,1750352622,13164.683343899997,31811.217220050006,53324.24430576001 2025-06-19,17:03:44.000,170,11071576,3365,0,1750352623,13164.824806409997,31811.43574308,53324.3630868 2025-06-19,17:03:45.000,170,11071388,3245,0,1750352624,13164.932587369993,28580.163894989993,53324.30718984 2025-06-19,17:03:46.000,170,11071605,3804,0,1750352625,13164.973005229993,27657.143763660002,53324.47488072 2025-06-19,17:03:47.000,170,11071394,3405,0,1750352626,13165.154885599994,27657.15786192,53324.446932240004 2025-06-19,17:03:48.000,170,11071823,3804,0,1750352627,13165.296348109994,32733.955386179994,53324.6425716 2025-06-19,17:03:49.000,170,11071727,3845,0,1750352628,13165.50517371999,30887.71069875,53324.516803440005 2025-06-19,17:03:50.000,170,11071743,3804,0,1750352629,13165.55232789,31349.393468099996,53324.77532688001 2025-06-19,17:03:51.000,170,11071608,3245,0,1750352630,13165.788098739991,31349.280682020006,53324.76135264 2025-06-19,17:03:52.000,170,11071720,3205,0,1750352631,13166.037342210002,29041.339126980005,53324.84519808001 2025-06-19,17:03:53.000,170,11071552,3085,0,1750352632,13166.050814829992,27656.650324560003,53324.74039128 2025-06-19,17:03:54.000,170,11071343,3525,0,1750352633,13166.118177930002,27195.193127370003,53324.87314656001 2025-06-19,17:03:55.000,170,11071433,3645,0,1750352634,13166.367421399998,30887.485126590007,53325.06179880001 2025-06-19,17:03:56.000,170,11071356,3165,0,1750352635,13166.421311879989,30887.38643877,53324.99891472 2025-06-19,17:03:57.000,170,11071536,3325,0,1750352636,13166.70423689999,24887.27976885,53325.0268632 2025-06-19,17:03:58.000,170,11071595,3725,0,1750352637,13166.70423689999,29502.69058722,53324.99192760001 2025-06-19,17:03:59.000,170,11071593,3885,0,1750352638,13166.87264465,32271.722784690006,53324.970966240006 2025-06-19,17:04:00.000,170,11071761,3885,0,1750352639,13166.987161919991,26733.334129769995,53325.22250256 2025-06-19,17:04:01.000,170,11071589,3725,0,1750352640,13167.195987530002,25810.060229759998,53325.2015412 2025-06-19,17:04:02.000,170,11071525,4004,0,1750352641,13167.297032180002,28117.797360030003,53325.117695760004 2025-06-19,17:04:03.000,170,11071609,3525,0,1750352642,13167.377867900002,24425.32208343,53325.19455408 2025-06-19,17:04:04.000,170,11071407,3765,0,1750352643,13167.546275649998,25809.912198029997,53325.285386640004 2025-06-19,17:04:05.000,170,11071315,3924,0,1750352644,13167.667529229999,27656.03705025,53325.2714124 2025-06-19,17:04:06.000,170,11071635,3845,0,1750352645,13167.8494096,25348.08139695,53325.32032224 2025-06-19,17:04:07.000,170,11071601,3485,0,1750352646,13167.835936979995,27194.206249170005,53325.257438160006 2025-06-19,17:04:08.000,170,11071452,3165,0,1750352647,13168.118861999996,25809.609085439995,53325.425129040006 2025-06-19,17:04:09.000,170,11071412,3685,0,1750352648,13168.179488789996,27194.185101780007,53325.3412836 2025-06-19,17:04:10.000,170,11071642,3565,0,1750352649,13168.354632850002,30424.81547904,53325.37621920001 2025-06-19,17:04:11.000,170,11071433,3685,0,1750352650,13168.347896539992,31809.335102340003,53325.425129040006 2025-06-19,17:04:12.000,170,11071509,4285,0,1750352651,13168.509567979992,25809.23548155,53325.53692296 2025-06-19,17:04:13.000,170,11071614,3365,0,1750352652,13168.563458459997,25347.566810460004,53325.48801312 2025-06-19,17:04:14.000,170,11071369,3804,0,1750352653,13168.529776909993,31347.687578640005,53325.61378128001 2025-06-19,17:04:15.000,170,11071412,3365,0,1750352654,13168.711657279993,28116.71884314,53325.571858560004 2025-06-19,17:04:16.000,170,11071687,3965,0,1750352655,13168.664503109998,29039.63323752,53325.59980704 2025-06-19,17:04:17.000,170,11071574,3165,0,1750352656,13168.752075139993,29962.653368850006,53325.70461384 2025-06-19,17:04:18.000,170,11071493,4245,0,1750352657,13168.832910859994,29962.787302319994,53325.77448504 2025-06-19,17:04:19.000,170,11071483,3765,0,1750352658,13168.752075139993,30885.680549309996,53325.739549440004 2025-06-19,17:04:20.000,170,11071429,3444,0,1750352659,13168.839647169989,32270.242467389995,53325.760510800006 2025-06-19,17:04:21.000,170,11071627,4165,0,1750352660,13168.893537649994,31347.151844759996,53325.70461384 2025-06-19,17:04:22.000,170,11071371,3924,0,1750352661,13168.866592409999,19808.593077750003,53325.76749792 2025-06-19,17:04:23.000,170,11071492,3325,0,1750352662,13168.752075139993,30423.997779960002,53325.78147216001 2025-06-19,17:04:24.000,170,11071589,3765,0,1750352663,13168.873328719994,29962.512386250004,53325.7954464 2025-06-19,17:04:25.000,170,11071507,3804,0,1750352664,13168.907010269999,27654.817550759995,53325.928201680006 2025-06-19,17:04:26.000,170,11071518,3325,0,1750352665,13168.866592409999,25808.74204245,53325.87929184001 2025-06-19,17:04:27.000,170,11071452,3285,0,1750352666,13168.94069181999,33654.790287209995,53325.87230472 2025-06-19,17:04:28.000,170,11071605,3645,0,1750352667,13168.94069181999,28116.105568829997,53325.96313728 2025-06-19,17:04:29.000,170,11071502,3245,0,1750352668,13168.94069181999,32270.108533920007,53326.00506 2025-06-19,17:04:30.000,170,11071495,3804,0,1750352669,13169.095626949995,30885.187110209998,53325.99807288001 2025-06-19,17:04:31.000,170,11071369,3565,0,1750352670,13169.014791229994,32269.897060019997,53325.907240320004 2025-06-19,17:04:32.000,170,11071583,4325,0,1750352671,13169.10236325999,27654.479192519997,53326.06095696 2025-06-19,17:04:33.000,170,11071410,3165,0,1750352672,13169.16299004999,30423.603028679994,53326.06794408001 2025-06-19,17:04:34.000,170,11071707,3685,0,1750352673,13169.27077101,30423.469095210006,53326.06095696 2025-06-19,17:04:35.000,170,11071503,3405,0,1750352674,13169.28424362999,28577.245555169997,53326.026021360005 2025-06-19,17:04:36.000,170,11071380,3845,0,1750352675,13169.365079349991,34577.3310777,53326.123841040004 2025-06-19,17:04:37.000,170,11071424,3125,0,1750352676,13169.459387689996,35500.25252121,53326.20069936 2025-06-19,17:04:38.000,170,11071559,3725,0,1750352677,13169.452651380001,27192.436917540006,53326.179738 2025-06-19,17:04:39.000,170,11071729,3765,0,1750352678,13169.486332929991,23038.511492880003,53326.15178952 2025-06-19,17:04:40.000,170,11071473,3645,0,1750352679,13169.668213299992,28576.914246059998,53326.144802400006 2025-06-19,17:04:41.000,170,11071763,3685,0,1750352680,13169.472860310001,27192.436917540006,53326.21467360001 2025-06-19,17:04:42.000,170,11071368,3325,0,1750352681,13169.607586509992,27653.65444431,53326.11685392001 2025-06-19,17:04:43.000,170,11071561,3885,0,1750352682,13169.614322820002,29038.322099340003,53326.15178952 2025-06-19,17:04:44.000,170,11071611,3845,0,1750352683,13169.688422229992,32730.585902039995,53326.095892560006 2025-06-19,17:04:45.000,170,11071617,3965,0,1750352684,13169.701894849997,30884.468098950005,53326.30550616001 2025-06-19,17:04:46.000,170,11071389,3765,0,1750352685,13169.715367470002,31345.847755709998,53326.3893516 2025-06-19,17:04:47.000,170,11071711,3645,0,1750352686,13169.668213299992,29038.068330659997,53326.32646752 2025-06-19,17:04:48.000,170,11071384,3325,0,1750352687,13169.762521639997,31345.798411800002,53326.34044176 2025-06-19,17:04:49.000,170,11071520,3085,0,1750352688,13169.762521639997,34576.421739929996,53326.312493280006 2025-06-19,17:04:50.000,170,11071726,3205,0,1750352689,13169.890511529993,29499.574871760007,53326.37537736 2025-06-19,17:04:51.000,170,11071613,3725,0,1750352690,13169.870302599993,29499.603068280005,53326.431274320006 2025-06-19,17:04:52.000,170,11071514,3365,0,1750352691,13169.877038909988,32730.05721729,53326.37537736 2025-06-19,17:04:53.000,170,11071659,3845,0,1750352692,13169.924193079998,27653.090513910007,53326.60595232 2025-06-19,17:04:54.000,170,11071452,3605,0,1750352693,13169.971347249993,28576.07539959,53326.66883640001 2025-06-19,17:04:55.000,170,11071452,3245,0,1750352694,13169.991556179993,27652.935433050006,53326.57101672001 2025-06-19,17:04:56.000,170,11071662,3525,0,1750352695,13170.11954606999,30883.55171205,53326.626913680004 2025-06-19,17:04:57.000,170,11071749,3965,0,1750352696,13170.11954606999,30421.861893570007,53326.696784880005 2025-06-19,17:04:58.000,170,11071569,3725,0,1750352697,13170.173436549994,28575.715893960005,53326.53608112 2025-06-19,17:04:59.000,170,11071675,3605,0,1750352698,13170.166700239999,32267.972647529998,53326.68281064 2025-06-19,17:05:00.000,170,11071564,2644,0,1750352699,13170.146491309999,25806.408780419995,53326.87845 2025-06-19,17:05:01.000,170,11071397,3765,0,1750352700,13170.2071181,29036.91227334,53326.78063032 2025-06-19,17:05:02.000,170,11071672,3365,0,1750352701,13170.24079964999,35497.799423970006,53326.8435144 2025-06-19,17:05:03.000,170,11071609,3685,0,1750352702,13170.26100857999,26267.51352111,53326.82954016 2025-06-19,17:05:04.000,170,11071607,4004,0,1750352703,13170.26774489,28113.469194210003,53326.92735984001 2025-06-19,17:05:05.000,170,11071414,3685,0,1750352704,13170.26100857999,30882.571882980003,53326.85050152 2025-06-19,17:05:06.000,170,11071662,3245,0,1750352705,13170.24079964999,26267.287948950005,53327.00421816001 2025-06-19,17:05:07.000,170,11071663,3725,0,1750352706,13170.34858061,30882.353359949993,53327.06710224 2025-06-19,17:05:08.000,170,11071489,3725,0,1750352707,13170.38226215999,24420.930475440007,53327.02517952001 2025-06-19,17:05:09.000,170,11071337,4004,0,1750352708,13170.476570499995,28574.580984030006,53327.11601208 2025-06-19,17:05:10.000,170,11071584,3085,0,1750352709,13170.516988359996,24420.86703327,53327.05312800001 2025-06-19,17:05:11.000,170,11071501,3845,0,1750352710,13170.54393359999,29497.488329279993,53327.30466432 2025-06-19,17:05:12.000,170,11071613,3885,0,1750352711,13170.52372466999,28574.355411869998,53327.20684464 2025-06-19,17:05:13.000,170,11071626,3125,0,1750352712,13170.638241939996,28574.49639447,53327.40947112001 2025-06-19,17:05:14.000,170,11071497,3845,0,1750352713,13170.678659799996,31343.465149769996,53327.27671584 2025-06-19,17:05:15.000,170,11071608,3685,0,1750352714,13170.705605039991,30882.022050839994,53327.38850976001 2025-06-19,17:05:16.000,170,11071712,3365,0,1750352715,13170.725813969992,29035.735068630005,53327.39549688 2025-06-19,17:05:17.000,170,11071404,2565,0,1750352716,13170.658450869996,30420.423871050007,53327.57017488 2025-06-19,17:05:18.000,170,11071565,3645,0,1750352717,13170.624769319991,24882.084560040006,53327.4723552 2025-06-19,17:05:19.000,170,11071578,3085,0,1750352718,13170.644978249991,29958.776347349994,53327.52126504 2025-06-19,17:05:20.000,170,11071606,3205,0,1750352719,13170.537197289996,29497.206364080004,53327.535239280005 2025-06-19,17:05:21.000,170,11071548,3245,0,1750352720,13170.725813969992,30420.233544539995,53327.6120976 2025-06-19,17:05:22.000,170,11071426,2925,0,1750352721,13170.50351573999,30420.296986710004,53327.605110480006 2025-06-19,17:05:23.000,170,11071519,3845,0,1750352722,13170.564142529991,30420.18420063,53327.584149120004 2025-06-19,17:05:24.000,170,11071560,2844,0,1750352723,13170.57087884,32266.316101980003,53327.59812336001 2025-06-19,17:05:25.000,170,11071630,2764,0,1750352724,13170.456361569995,28573.897218419996,53327.68895592 2025-06-19,17:05:26.000,170,11071417,3845,0,1750352725,13170.40247108999,32266.076431559995,53327.68895592 2025-06-19,17:05:27.000,170,11071594,3165,0,1750352726,13170.36205322999,29035.48834908,53327.76581424001 2025-06-19,17:05:28.000,170,11071494,3325,0,1750352727,13170.274481199995,26727.814660980002,53327.84965968 2025-06-19,17:05:29.000,170,11071517,3645,0,1750352728,13170.153227619994,28574.15803623,53327.94747936 2025-06-19,17:05:30.000,170,11071620,4004,0,1750352729,13170.13975499999,31343.028103710007,53327.8566468 2025-06-19,17:05:31.000,170,11071628,2525,0,1750352730,13170.092600829994,29035.530643859995,53328.10119600001 2025-06-19,17:05:32.000,170,11071591,3765,0,1750352731,13169.870302599993,26727.708924029997,53327.919530880004 2025-06-19,17:05:33.000,170,11071547,3485,0,1750352732,13169.769257949993,32727.575923530007,53327.97542784 2025-06-19,17:05:34.000,170,11071534,3165,0,1750352733,13169.459387689996,26266.512544650002,53327.968440720004 2025-06-19,17:05:35.000,170,11071449,3845,0,1750352734,13169.358343039996,27650.884136220004,53328.04529904 2025-06-19,17:05:36.000,170,11071297,3965,0,1750352735,13169.237089459995,29496.994890179994,53328.11517024 2025-06-19,17:05:37.000,170,11071650,3205,0,1750352736,13168.96090074999,31342.964661539998,53327.97542784 2025-06-19,17:05:38.000,170,11071674,3005,0,1750352737,13168.873328719994,28574.059348409995,53328.01036344001 2025-06-19,17:05:39.000,170,11071659,3804,0,1750352738,13168.644294179998,29958.642413880007,53327.989402080006 2025-06-19,17:05:40.000,170,11071504,3125,0,1750352739,13168.597140010002,29497.037184960005,53328.0662604 2025-06-19,17:05:41.000,170,11071471,3365,0,1750352740,13168.381578089997,35035.4540364,53328.03132480001 2025-06-19,17:05:42.000,170,11071629,2844,0,1750352741,13168.267060819991,31343.295970649997,53327.9963892 2025-06-19,17:05:43.000,170,11071678,3205,0,1750352742,13168.098653069996,29497.128823649997,53328.00337632 2025-06-19,17:05:44.000,170,11071603,3885,0,1750352743,13168.01108104,29035.756216020003,53328.03132480001 2025-06-19,17:05:45.000,170,11071370,3245,0,1750352744,13167.896563769995,30420.289937580004,53328.05228616 2025-06-19,17:05:46.000,170,11071569,3965,0,1750352745,13167.82246435999,28574.284920570004,53328.087221760004 2025-06-19,17:05:47.000,170,11071625,4085,0,1750352746,13167.76183756999,33189.56180547,53328.00337632 2025-06-19,17:05:48.000,170,11071730,3845,0,1750352747,13167.68100184999,29958.71290518,53328.12215736 2025-06-19,17:05:49.000,170,11071555,3685,0,1750352748,13167.478912549988,28112.88411642,53328.09420888 2025-06-19,17:05:50.000,170,11071597,3525,0,1750352749,13167.519330409988,25343.710936350006,53327.91254376001 2025-06-19,17:05:51.000,170,11071596,3444,0,1750352750,13167.492385169993,29035.890149490006,53328.00337632 2025-06-19,17:05:52.000,170,11071524,3924,0,1750352751,13167.337450040002,27651.469214009994,53328.05927328001 2025-06-19,17:05:53.000,170,11071635,3645,0,1750352752,13167.344186349997,26266.907295929996,53328.0662604 2025-06-19,17:05:54.000,170,11071454,3365,0,1750352753,13167.162305979997,31343.57793585,53328.07324752 2025-06-19,17:05:55.000,170,11071498,3285,0,1750352754,13167.148833359992,29497.530624060004,53328.108183120006 2025-06-19,17:05:56.000,170,11071653,3765,0,1750352755,13167.041052399996,28574.588033160006,53328.02433768 2025-06-19,17:05:57.000,170,11071465,3885,0,1750352756,13167.027579779991,34112.941442430005,53328.01036344001 2025-06-19,17:05:58.000,170,11071608,3125,0,1750352757,13167.041052399996,26728.540721369995,53328.01735056 2025-06-19,17:05:59.000,170,11071618,3285,0,1750352758,13166.919798819996,27190.145950289996,53327.94747936 2025-06-19,17:06:00.000,170,11071713,3645,0,1750352759,13166.88611726999,24882.535704359994,53327.8566468 2025-06-19,17:06:01.000,170,11071502,3325,0,1750352760,13166.9736893,27190.026115080007,53327.95446648 2025-06-19,17:06:02.000,170,11071525,3645,0,1750352761,13166.85243572,25344.119785889998,53327.968440720004 2025-06-19,17:06:03.000,170,11071454,3005,0,1750352762,13166.859172029996,30420.96665406,53327.80773696 2025-06-19,17:06:04.000,170,11071500,3725,0,1750352763,13166.717709519995,34113.33619371,53327.88459528 2025-06-19,17:06:05.000,170,11071469,3885,0,1750352764,13166.54930177,29959.742078159994,53327.69594304001 2025-06-19,17:06:06.000,170,11071578,3365,0,1750352765,13166.535829149994,27652.138881360006,53327.72389152001 2025-06-19,17:06:07.000,170,11071493,3685,0,1750352766,13166.488674979999,28575.349339199995,53327.80773696 2025-06-19,17:06:08.000,170,11071552,3285,0,1750352767,13166.360685089989,33190.816550610005,53327.821711200006 2025-06-19,17:06:09.000,170,11071623,3845,0,1750352768,13166.353948779994,29498.721927029997,53327.82869832 2025-06-19,17:06:10.000,170,11071788,3085,0,1750352769,13166.158595790002,30883.424827709998,53327.82869832 2025-06-19,17:06:11.000,170,11071634,2844,0,1750352770,13166.165332099998,31806.600039900004,53327.83568544 2025-06-19,17:06:12.000,170,11071593,3605,0,1750352771,13165.969979109992,29037.504400260004,53327.80773696 2025-06-19,17:06:13.000,170,11071623,3565,0,1750352772,13165.855461840001,31806.938398140002,53327.72389152001 2025-06-19,17:06:14.000,170,11071472,3205,0,1750352773,13165.815043980001,26730.133824749995,53327.67498168001 2025-06-19,17:06:15.000,170,11071644,3645,0,1750352774,13165.619690989995,27653.386577369994,53327.654020320006 2025-06-19,17:06:16.000,170,11071448,3125,0,1750352775,13165.57253682,31345.83365745,53327.59812336001 2025-06-19,17:06:17.000,170,11071617,3725,0,1750352776,13165.478228479995,28115.210329320005,53327.654020320006 2025-06-19,17:06:18.000,170,11071553,3485,0,1750352777,13165.35023859,29038.34324673,53327.584149120004 2025-06-19,17:06:19.000,170,11071410,3005,0,1750352778,13165.397392759995,27192.479212320002,53327.62607184001 2025-06-19,17:06:20.000,170,11071457,3685,0,1750352779,13165.296348109994,26269.473179249995,53327.59113624 2025-06-19,17:06:21.000,170,11071486,3205,0,1750352780,13165.37044752,32269.671487860003,53327.56318776 2025-06-19,17:06:22.000,170,11071624,3525,0,1750352781,13165.242457629989,26731.395619019997,53327.45139384 2025-06-19,17:06:23.000,170,11071540,3045,0,1750352782,13165.154885599994,25808.58696159,53327.59113624 2025-06-19,17:06:24.000,170,11071673,3565,0,1750352783,13165.121204049989,35500.999728990006,53327.584149120004 2025-06-19,17:06:25.000,170,11071735,3845,0,1750352784,13165.100995119989,29501.019943410007,53327.59113624 2025-06-19,17:06:26.000,170,11071550,3205,0,1750352785,13165.134676669993,33193.495220009994,53327.67498168001 2025-06-19,17:06:27.000,170,11071650,3285,0,1750352786,13165.053840949993,29962.991727090004,53327.56318776 2025-06-19,17:06:28.000,170,11071657,3645,0,1750352787,13165.074049879993,29501.42174382,53327.40947112001 2025-06-19,17:06:29.000,170,11071555,3685,0,1750352788,13164.959532610002,26732.31905505,53327.486329440006 2025-06-19,17:06:30.000,170,11071571,3685,0,1750352789,13165.026895709998,34578.75500196,53327.52126504 2025-06-19,17:06:31.000,170,11071718,3285,0,1750352790,13164.973005229993,28578.81046203,53327.535239280005 2025-06-19,17:06:32.000,170,11071517,3765,0,1750352791,13164.979741540003,29501.992723350006,53327.51427792 2025-06-19,17:06:33.000,170,11071648,3005,0,1750352792,13164.966268919998,29963.915163120007,53327.49331656 2025-06-19,17:06:34.000,170,11071452,3325,0,1750352793,13165.047104639998,30887.019884010006,53327.402484 2025-06-19,17:06:35.000,170,11071626,3205,0,1750352794,13164.905642129997,27194.657393489993,53327.26274160001 2025-06-19,17:06:36.000,170,11071434,3485,0,1750352795,13164.952796299993,31810.357226189997,53327.36056128001 2025-06-19,17:06:37.000,170,11071740,3005,0,1750352796,13164.999950469988,32272.223272920004,53327.4723552 2025-06-19,17:06:38.000,170,11071753,3485,0,1750352797,13165.040368329988,28579.550620680006,53327.37453552 2025-06-19,17:06:39.000,170,11071444,3525,0,1750352798,13164.999950469988,28579.409638080004,53327.318638560006 2025-06-19,17:06:40.000,170,11071488,3285,0,1750352799,13165.127940359998,29964.267619620005,53327.26274160001 2025-06-19,17:06:41.000,170,11071518,3365,0,1750352800,13165.114467739993,27194.953456949996,53327.39549688 2025-06-19,17:06:42.000,170,11071640,3325,0,1750352801,13165.154885599994,31349.118552030006,53327.318638560006 2025-06-19,17:06:43.000,170,11071669,4004,0,1750352802,13165.28287548999,31810.582798350006,53327.129986320004 2025-06-19,17:06:44.000,170,11071559,3845,0,1750352803,13165.36371120999,29502.761078519994,53327.30466432 2025-06-19,17:06:45.000,170,11071422,3645,0,1750352804,13165.377183829994,31349.259534630008,53327.24178024001 2025-06-19,17:06:46.000,170,11071374,3405,0,1750352805,13165.48496478999,33195.44077989001,53327.269728720006 2025-06-19,17:06:47.000,170,11071552,3205,0,1750352806,13165.50517371999,27195.200176500002,53327.297677200004 2025-06-19,17:06:48.000,170,11071592,3125,0,1750352807,13165.53211896,31349.280682020006,53327.22081888001 2025-06-19,17:06:49.000,170,11071593,3045,0,1750352808,13165.639899919996,28118.530469549994,53327.402484 2025-06-19,17:06:50.000,170,11071412,3485,0,1750352809,13165.727471949991,25349.244503399997,53327.26274160001 2025-06-19,17:06:51.000,170,11071544,3565,0,1750352810,13165.720735639996,26734.08838668,53327.31165144001 2025-06-19,17:06:52.000,170,11071494,3845,0,1750352811,13165.781362429996,29041.70568174,53327.29069008001 2025-06-19,17:06:53.000,170,11071450,3005,0,1750352812,13165.828516599991,32734.22325312,53327.248767360004 2025-06-19,17:06:54.000,170,11071611,3845,0,1750352813,13165.902616009997,31349.48510679,53327.20684464 2025-06-19,17:06:55.000,170,11071544,3605,0,1750352814,13165.976715420002,36426.54344886,53327.248767360004 2025-06-19,17:06:56.000,170,11071667,3645,0,1750352815,13166.003660659997,32734.20210573,53327.25575448 2025-06-19,17:06:57.000,170,11071483,4004,0,1750352816,13166.044078519997,30888.19708872,53327.25575448 2025-06-19,17:06:58.000,170,11071654,3405,0,1750352817,13166.124914239997,29965.339087379994,53327.24178024001 2025-06-19,17:06:59.000,170,11071504,3165,0,1750352818,13166.165332099998,27657.517367549997,53327.28370296 2025-06-19,17:07:00.000,170,11071529,3885,0,1750352819,13166.192277339993,30888.429710009994,53327.38850976001 2025-06-19,17:07:01.000,170,11071640,3205,0,1750352820,13166.246167819998,28580.74897278,53327.32562568 2025-06-19,17:07:02.000,170,11071469,3485,0,1750352821,13166.313530919993,30888.563643479996,53327.29069008001 2025-06-19,17:07:03.000,170,11071494,3245,0,1750352822,13166.327003539998,27657.66539928,53327.269728720006 2025-06-19,17:07:04.000,170,11071633,3804,0,1750352823,13166.407839259999,28119.369316020005,53327.3326128 2025-06-19,17:07:05.000,170,11071555,3725,0,1750352824,13166.407839259999,29042.375349089998,53327.39549688 2025-06-19,17:07:06.000,170,11071624,3125,0,1750352825,13166.50214759999,31350.175921529997,53327.38152264 2025-06-19,17:07:07.000,170,11071767,3725,0,1750352826,13166.58971963,30888.634134780004,53327.3326128 2025-06-19,17:07:08.000,170,11071617,3685,0,1750352827,13166.58971963,25811.596940100004,53327.35357416 2025-06-19,17:07:09.000,170,11071284,3245,0,1750352828,13166.70423689999,30427.21923237,53327.35357416 2025-06-19,17:07:10.000,170,11071621,3565,0,1750352829,13166.69076428,29504.142708,53327.43043248001 2025-06-19,17:07:11.000,170,11071807,3485,0,1750352830,13166.72444582999,31811.858690880006,53327.45139384 2025-06-19,17:07:12.000,170,11071519,3804,0,1750352831,13166.859172029996,25811.64628401,53327.50030368 2025-06-19,17:07:13.000,170,11071443,3565,0,1750352832,13166.88611726999,28119.383414280004,53327.39549688 2025-06-19,17:07:14.000,170,11071678,3365,0,1750352833,13166.980425609996,28119.453905579998,53327.465368080004 2025-06-19,17:07:15.000,170,11071532,3325,0,1750352834,13166.993898230001,31350.274609350003,53327.45838096001 2025-06-19,17:07:16.000,170,11071562,3085,0,1750352835,13167.034316090001,30427.360214970002,53327.55620064001 2025-06-19,17:07:17.000,170,11071486,3365,0,1750352836,13167.020843469996,34119.58172289,53327.55620064001 2025-06-19,17:07:18.000,170,11071678,3685,0,1750352837,13167.088206569992,26273.216267280004,53327.54921352 2025-06-19,17:07:19.000,170,11071628,3245,0,1750352838,13167.034316090001,26273.547576390003,53327.56318776 2025-06-19,17:07:20.000,170,11071394,3245,0,1750352839,13167.034316090001,27196.461970770004,53327.56318776 2025-06-19,17:07:21.000,170,11071437,3845,0,1750352840,13167.142097049997,31350.422641080004,53327.59113624 2025-06-19,17:07:22.000,170,11071553,3685,0,1750352841,13167.162305979997,32273.69654109,53327.56318776 2025-06-19,17:07:23.000,170,11071454,3444,0,1750352842,13167.108415499992,31812.013771740007,53327.5422264 2025-06-19,17:07:24.000,170,11071589,3685,0,1750352843,13167.142097049997,30427.268576279996,53327.59113624 2025-06-19,17:07:25.000,170,11071536,3325,0,1750352844,13167.195987530002,30888.937247370006,53327.72389152001 2025-06-19,17:07:26.000,170,11071516,3205,0,1750352845,13167.115151810001,26734.88493837,53327.605110480006 2025-06-19,17:07:27.000,170,11071519,3965,0,1750352846,13167.169042289992,29965.77613344,53327.605110480006 2025-06-19,17:07:28.000,170,11071721,3485,0,1750352847,13167.115151810001,32273.344084590004,53327.52825216001 2025-06-19,17:07:29.000,170,11071442,3245,0,1750352848,13167.243141699997,29504.072216700006,53327.5422264 2025-06-19,17:07:30.000,170,11071480,3325,0,1750352849,13167.357658970002,27196.158858180002,53327.6120976 2025-06-19,17:07:31.000,170,11071438,3125,0,1750352850,13167.364395279998,28119.28472646,53327.6819688 2025-06-19,17:07:32.000,170,11071460,3485,0,1750352851,13167.425022069998,26273.237414670002,53327.47934232001 2025-06-19,17:07:33.000,170,11071656,2844,0,1750352852,13167.371131589993,28119.242431680002,53327.55620064001 2025-06-19,17:07:34.000,170,11071529,4004,0,1750352853,13167.526066719998,31811.872789140005,53327.654020320006 2025-06-19,17:07:35.000,170,11071706,3485,0,1750352854,13167.613638749994,32273.619000659994,53327.51427792 2025-06-19,17:07:36.000,170,11071537,4004,0,1750352855,13167.694474469994,25811.857757909995,53327.535239280005 2025-06-19,17:07:37.000,170,11071606,3485,0,1750352856,13167.734892329994,31350.486083249998,53327.51427792 2025-06-19,17:07:38.000,170,11071653,3605,0,1750352857,13167.88309114999,29042.925181230006,53327.59113624 2025-06-19,17:07:39.000,170,11071455,3565,0,1750352858,13167.94371793999,29504.544508410007,53327.437419600006 2025-06-19,17:07:40.000,170,11071757,3645,0,1750352859,13167.86961853,28581.559622729997,53327.38152264 2025-06-19,17:07:41.000,170,11071756,3125,0,1750352860,13168.0514989,30427.663327560003,53327.4723552 2025-06-19,17:07:42.000,170,11071405,4004,0,1750352861,13168.11212569,28119.799312949996,53327.38850976001 2025-06-19,17:07:43.000,170,11071397,3485,0,1750352862,13167.99087211,30427.677425820002,53327.49331656 2025-06-19,17:07:44.000,170,11071460,3045,0,1750352863,13168.03128997,32735.386359569995,53327.49331656 2025-06-19,17:07:45.000,170,11071595,3565,0,1750352864,13168.179488789996,28581.482082300005,53327.297677200004 2025-06-19,17:07:46.000,170,11071722,3405,0,1750352865,13168.226642959991,24427.528461120004,53327.40947112001 2025-06-19,17:07:47.000,170,11071734,3165,0,1750352866,13168.145807239991,28119.982590329993,53327.36056128001 2025-06-19,17:07:48.000,170,11071559,3444,0,1750352867,13168.334423920001,30889.247409090007,53327.50729080001 2025-06-19,17:07:49.000,170,11071572,2685,0,1750352868,13168.334423920001,31812.38737563,53327.43043248001 2025-06-19,17:07:50.000,170,11071508,3444,0,1750352869,13168.347896539992,30427.55054148,53327.38850976001 2025-06-19,17:07:51.000,170,11071586,2844,0,1750352870,13168.226642959991,28119.89800077,53327.25575448 2025-06-19,17:07:52.000,170,11071620,3605,0,1750352871,13168.475886430002,30427.592836259995,53327.35357416 2025-06-19,17:07:53.000,170,11071642,3325,0,1750352872,13168.462413809997,31350.528378029994,53327.34658704 2025-06-19,17:07:54.000,170,11071542,3645,0,1750352873,13168.469150119992,30427.444804529994,53327.3326128 2025-06-19,17:07:55.000,170,11071543,3725,0,1750352874,13168.590403699993,33196.61093547,53327.3326128 2025-06-19,17:07:56.000,170,11071740,3165,0,1750352875,13168.637557870003,28581.19306797,53327.318638560006 2025-06-19,17:07:57.000,170,11071590,3325,0,1750352876,13168.704920969998,32273.37933024,53327.40947112001 2025-06-19,17:07:58.000,170,11071554,3325,0,1750352877,13168.799229309989,29504.079265830005,53327.25575448 2025-06-19,17:07:59.000,170,11071449,3845,0,1750352878,13168.799229309989,31350.119528490002,53327.31165144001 2025-06-19,17:08:00.000,170,11071531,3565,0,1750352879,13168.866592409999,30427.05710238,53327.33959992001 2025-06-19,17:08:01.000,170,11071573,3885,0,1750352880,13169.014791229994,27657.757037970005,53327.297677200004 2025-06-19,17:08:02.000,170,11071594,3245,0,1750352881,13169.02826385,25350.01285857,53327.24178024001 2025-06-19,17:08:03.000,170,11071548,3205,0,1750352882,13169.136044809995,26273.032989900006,53327.30466432 2025-06-19,17:08:04.000,170,11071563,3444,0,1750352883,13169.16299004999,30426.90907065,53327.34658704 2025-06-19,17:08:05.000,170,11071575,3804,0,1750352884,13169.26403469999,35504.11544445,53327.24178024001 2025-06-19,17:08:06.000,170,11071505,3685,0,1750352885,13169.29097994,29503.96647975,53327.32562568 2025-06-19,17:08:07.000,170,11071552,3365,0,1750352886,13169.358343039996,31811.640167849997,53327.402484 2025-06-19,17:08:08.000,170,11071621,3645,0,1750352887,13169.432442450001,22580.515418519994,53327.3326128 2025-06-19,17:08:09.000,170,11071599,3485,0,1750352888,13169.439178759996,33657.828462239995,53327.34658704 2025-06-19,17:08:10.000,170,11071552,3444,0,1750352889,13169.546959719992,27657.559662329993,53327.416458240004 2025-06-19,17:08:11.000,170,11071568,2725,0,1750352890,13169.520014479996,28119.242431680002,53327.17190904001 2025-06-19,17:08:12.000,170,11071612,3685,0,1750352891,13169.580641269997,29503.705661939995,53327.26274160001 2025-06-19,17:08:13.000,170,11071468,3405,0,1750352892,13169.708631159992,29965.148760869997,53327.31165144001 2025-06-19,17:08:14.000,170,11071588,3245,0,1750352893,13169.735576400002,28119.030957780007,53327.39549688 2025-06-19,17:08:15.000,170,11071650,3285,0,1750352894,13169.681685919997,28580.537498880003,53327.33959992001 2025-06-19,17:08:16.000,170,11071795,3885,0,1750352895,13169.742312709997,26272.560698190005,53327.28370296 2025-06-19,17:08:17.000,170,11071553,3645,0,1750352896,13169.775994260002,30888.105450029994,53327.367548400005 2025-06-19,17:08:18.000,170,11071460,3485,0,1750352897,13169.782730569998,26272.659386009997,53327.3326128 2025-06-19,17:08:19.000,170,11071555,3885,0,1750352898,13169.883775219998,30888.05610612,53327.32562568 2025-06-19,17:08:20.000,170,11071542,2725,0,1750352899,13169.978083559989,30887.999713080004,53327.38850976001 2025-06-19,17:08:21.000,170,11071662,3205,0,1750352900,13169.978083559989,31349.51330331,53327.23479312 2025-06-19,17:08:22.000,170,11071517,3205,0,1750352901,13170.126282379999,25349.307945570006,53327.29069008001 2025-06-19,17:08:23.000,170,11071596,3165,0,1750352902,13170.18690917,30426.232354170003,53327.269728720006 2025-06-19,17:08:24.000,170,11071602,3205,0,1750352903,13170.28121750999,27195.411650399998,53327.3326128 2025-06-19,17:08:25.000,170,11071521,3845,0,1750352904,13170.36878954,30887.654305710006,53327.38850976001 2025-06-19,17:08:26.000,170,11071504,2885,0,1750352905,13170.395734779995,29503.071240239995,53327.36056128001 2025-06-19,17:08:27.000,170,11071459,3924,0,1750352906,13170.395734779995,26272.194143429995,53327.465368080004 2025-06-19,17:08:28.000,170,11071668,3365,0,1750352907,13170.557406219996,31349.224288979996,53327.269728720006 2025-06-19,17:08:29.000,170,11071540,3525,0,1750352908,13170.57087884,37349.28866412,53327.44440672 2025-06-19,17:08:30.000,170,11071546,3525,0,1750352909,13170.52372466999,22579.599031620004,53327.38152264 2025-06-19,17:08:31.000,170,11071603,4165,0,1750352910,13170.59108777,29502.85976634,53327.486329440006 2025-06-19,17:08:32.000,170,11071492,2605,0,1750352911,13170.692132420001,31810.434766620005,53327.40947112001 2025-06-19,17:08:33.000,170,11071532,3205,0,1750352912,13170.665187179991,28579.59291546,53327.43043248001 2025-06-19,17:08:34.000,170,11071555,3405,0,1750352913,13170.685396109991,24887.26567059,53327.42344536 2025-06-19,17:08:35.000,170,11071590,3405,0,1750352914,13170.739286589996,30425.668423769996,53327.42344536 2025-06-19,17:08:36.000,170,11071563,3845,0,1750352915,13170.759495519997,29502.570752009997,53327.43043248001 2025-06-19,17:08:37.000,170,11071428,3485,0,1750352916,13170.779704449997,29964.070243979993,53327.50030368 2025-06-19,17:08:38.000,170,11071538,2844,0,1750352917,13170.759495519997,29963.901064859994,53327.486329440006 2025-06-19,17:08:39.000,170,11071688,3365,0,1750352918,13170.806649689992,26733.002820659996,53327.52825216001 2025-06-19,17:08:40.000,170,11071682,3685,0,1750352919,13170.968321129993,31810.18099794,53327.50030368 2025-06-19,17:08:41.000,170,11071521,3725,0,1750352920,13170.914430650002,28578.993739409998,53327.39549688 2025-06-19,17:08:42.000,170,11071313,3085,0,1750352921,13170.894221720002,28117.529493089998,53327.51427792 2025-06-19,17:08:43.000,170,11071805,3525,0,1750352922,13170.968321129993,29040.556673550003,53327.47934232001 2025-06-19,17:08:44.000,170,11071520,3005,0,1750352923,13170.948112199992,29502.027969000002,53327.50729080001 2025-06-19,17:08:45.000,170,11071658,3165,0,1750352924,13171.136728879988,32732.742935820002,53327.49331656 2025-06-19,17:08:46.000,170,11071453,3885,0,1750352925,13171.062629469998,32271.257542110005,53327.52126504 2025-06-19,17:08:47.000,170,11071573,3965,0,1750352926,13171.123256259998,28578.782265510003,53327.64703320001 2025-06-19,17:08:48.000,170,11071655,4085,0,1750352927,13171.177146739989,29040.140774879997,53327.584149120004 2025-06-19,17:08:49.000,170,11071517,4285,0,1750352928,13171.264718769999,30424.907117730007,53327.5422264 2025-06-19,17:08:50.000,170,11071650,3285,0,1750352929,13171.237773529989,29040.218315310005,53327.52126504 2025-06-19,17:08:51.000,170,11071604,3285,0,1750352930,13171.251246149994,23501.61818649,53327.59812336001 2025-06-19,17:08:52.000,170,11071521,3645,0,1750352931,13171.37923603999,33194.009806500006,53327.584149120004 2025-06-19,17:08:53.000,170,11071525,3765,0,1750352932,13171.46680807,29040.006841409995,53327.584149120004 2025-06-19,17:08:54.000,170,11071668,3125,0,1750352933,13171.534171169995,29963.18910273,53327.54921352 2025-06-19,17:08:55.000,170,11071372,3165,0,1750352934,13171.513962239995,27655.268695079998,53327.52825216001 2025-06-19,17:08:56.000,170,11071476,3485,0,1750352935,13171.62174319999,23962.870958910004,53327.702930160005 2025-06-19,17:08:57.000,170,11071522,3444,0,1750352936,13171.68236998999,29039.887006200006,53327.67498168001 2025-06-19,17:08:58.000,170,11071558,3605,0,1750352937,13171.756469399996,24424.38454914,53327.584149120004 2025-06-19,17:08:59.000,170,11071397,3565,0,1750352938,13171.79015095,31347.617087339997,53327.66799456 2025-06-19,17:09:00.000,170,11071405,3605,0,1750352939,13171.945086079992,22578.34428648,53327.69594304001 2025-06-19,17:09:01.000,170,11071559,3485,0,1750352940,13171.931613460001,30886.040054940007,53327.69594304001 2025-06-19,17:09:02.000,170,11071556,3245,0,1750352941,13171.985503939992,32270.411646509994,53327.73087864 2025-06-19,17:09:03.000,170,11071478,3245,0,1750352942,13172.046130729992,30424.49121906,53327.8566468 2025-06-19,17:09:04.000,170,11071424,3165,0,1750352943,13172.140439069997,33193.59390783,53327.84267256001 2025-06-19,17:09:05.000,170,11071596,3325,0,1750352944,13172.201065859997,29039.837662289996,53327.73786576 2025-06-19,17:09:06.000,170,11071432,3325,0,1750352945,13172.167384309992,28116.655400970005,53327.870621040005 2025-06-19,17:09:07.000,170,11071566,2725,0,1750352946,13172.106757519992,28116.591958799996,53327.86363392001 2025-06-19,17:09:08.000,170,11071447,3605,0,1750352947,13172.100021209997,24885.876991979996,53327.80773696 2025-06-19,17:09:09.000,170,11071425,3685,0,1750352948,13172.133702760002,27193.501336169997,53327.89158240001 2025-06-19,17:09:10.000,170,11071686,3045,0,1750352949,13172.066339659992,28116.54261489,53327.75882712 2025-06-19,17:09:11.000,170,11071657,3804,0,1750352950,13172.113493830002,31808.940351059995,53327.96145360001 2025-06-19,17:09:12.000,170,11071542,3325,0,1750352951,13172.174120620002,29501.08338558,53327.97542784 2025-06-19,17:09:13.000,170,11071608,3205,0,1750352952,13172.302110509998,32270.277713040006,53328.087221760004 2025-06-19,17:09:14.000,170,11071504,3565,0,1750352953,13172.254956340003,28116.493270980005,53328.09420888 2025-06-19,17:09:15.000,170,11071571,3645,0,1750352954,13172.268428959993,29039.45700927,53328.09420888 2025-06-19,17:09:16.000,170,11071716,2365,0,1750352955,13172.288637889993,31347.067255200003,53327.94747936 2025-06-19,17:09:17.000,170,11071718,3005,0,1750352956,13172.268428959993,29501.041090800005,53328.05927328001 2025-06-19,17:09:18.000,170,11071332,3165,0,1750352957,13172.430100399994,29500.998796019994,53328.10119600001 2025-06-19,17:09:19.000,170,11071707,3645,0,1750352958,13172.470518259994,32270.291811300005,53328.00337632 2025-06-19,17:09:20.000,170,11071607,3804,0,1750352959,13172.551353979994,27654.93738597,53328.24792552001 2025-06-19,17:09:21.000,170,11071559,3685,0,1750352960,13172.585035529999,21655.084484730003,53328.17805432001 2025-06-19,17:09:22.000,170,11071497,3804,0,1750352961,13172.585035529999,29501.210269920004,53328.0662604 2025-06-19,17:09:23.000,170,11071529,3885,0,1750352962,13172.773652209995,30424.272696030006,53328.21298992 2025-06-19,17:09:24.000,170,11071786,3685,0,1750352963,13172.652398629994,26732.065286369994,53328.19901568001 2025-06-19,17:09:25.000,170,11071326,3285,0,1750352964,13172.834278999995,31347.58184169,53328.22696416001 2025-06-19,17:09:26.000,170,11071437,3485,0,1750352965,13172.80059744999,30424.385482109996,53328.42959064 2025-06-19,17:09:27.000,170,11071415,3525,0,1750352966,13172.773652209995,31808.968547580007,53328.275874000006 2025-06-19,17:09:28.000,170,11071604,3365,0,1750352967,13172.82080637999,26732.135777670002,53328.324783840006 2025-06-19,17:09:29.000,170,11071623,3765,0,1750352968,13172.88816948,28578.352268579998,53328.33875808 2025-06-19,17:09:30.000,170,11071434,3205,0,1750352969,13172.874696859995,30424.554661229995,53328.36670656001 2025-06-19,17:09:31.000,170,11071700,3285,0,1750352970,13172.92858734,27193.889038320005,53328.40862928 2025-06-19,17:09:32.000,170,11071785,3045,0,1750352971,13172.84775162,27193.973627879997,53328.45753912 2025-06-19,17:09:33.000,170,11071604,3165,0,1750352972,13172.92185102999,31347.59593995,53328.52741032 2025-06-19,17:09:34.000,170,11071459,3685,0,1750352973,13172.92858734,32732.418675840003,53328.5204232 2025-06-19,17:09:35.000,170,11071609,3045,0,1750352974,13172.874696859995,28116.831629220003,53328.58330728001 2025-06-19,17:09:36.000,170,11071398,3325,0,1750352975,13172.935323649996,30886.195135799993,53328.66715272 2025-06-19,17:09:37.000,170,11071531,3285,0,1750352976,13172.92185102999,33193.71374304,53328.590294400004 2025-06-19,17:09:38.000,170,11071646,3285,0,1750352977,13172.854487929995,32270.65836606,53328.56933304 2025-06-19,17:09:39.000,170,11071354,3325,0,1750352978,13172.86122423999,28578.211285979996,53328.58330728001 2025-06-19,17:09:40.000,170,11071543,4125,0,1750352979,13172.90837841,31809.123628440007,53328.63221712001 2025-06-19,17:09:41.000,170,11071515,4205,0,1750352980,13173.043104609991,29962.836646230004,53328.6951012 2025-06-19,17:09:42.000,170,11071514,3525,0,1750352981,13173.002686749991,26270.481204840005,53328.73003680001 2025-06-19,17:09:43.000,170,11071624,3165,0,1750352982,13173.056577229996,27193.45904139,53328.79292088 2025-06-19,17:09:44.000,170,11071555,3045,0,1750352983,13173.083522469991,27193.522483559995,53328.77195952001 2025-06-19,17:09:45.000,170,11071610,2485,0,1750352984,13173.150885570001,26270.347271370003,53328.709075440005 2025-06-19,17:09:46.000,170,11071440,3165,0,1750352985,13173.231721290002,27193.46609052,53328.778946640006 2025-06-19,17:09:47.000,170,11071511,3605,0,1750352986,13173.265402839992,24885.84174633,53328.946637520006 2025-06-19,17:09:48.000,170,11071620,3405,0,1750352987,13173.346238559992,28116.641302710006,53328.81388224 2025-06-19,17:09:49.000,170,11071610,3005,0,1750352988,13173.440546899998,28578.18308946,53328.806895120004 2025-06-19,17:09:50.000,170,11071560,3485,0,1750352989,13173.474228450003,32270.383449989997,53328.84881784001 2025-06-19,17:09:51.000,170,11071559,3685,0,1750352990,13173.635899889989,29039.583893610004,53328.93266328 2025-06-19,17:09:52.000,170,11071490,3525,0,1750352991,13173.683054059999,28116.591958799996,53328.946637520006 2025-06-19,17:09:53.000,170,11071453,3525,0,1750352992,13173.790835019994,27193.423795740004,53328.98157312 2025-06-19,17:09:54.000,170,11071536,3485,0,1750352993,13173.730208229994,31347.299876489997,53328.85580496 2025-06-19,17:09:55.000,170,11071519,3765,0,1750352994,13173.851461809994,23039.51246934,53328.91868904001 2025-06-19,17:09:56.000,170,11071693,3885,0,1750352995,13173.86493443,29501.25961383,53329.03747008001 2025-06-19,17:09:57.000,170,11071448,2925,0,1750352996,13173.912088599995,28578.197187719998,53329.19118672 2025-06-19,17:09:58.000,170,11071522,3245,0,1750352997,13174.04007848999,28116.732941399998,53329.01650872001 2025-06-19,17:09:59.000,170,11071641,3365,0,1750352998,13174.08723266,32731.854745439996,53329.20516096001 2025-06-19,17:10:00.000,170,11071561,3765,0,1750352999,13174.10744159,28578.119647290005,53329.19118672 2025-06-19,17:10:01.000,170,11071573,3325,0,1750353000,13174.18154099999,23501.075403480005,53329.17721248 2025-06-19,17:10:02.000,170,11071563,3885,0,1750353001,13174.20848624,27193.423795740004,53329.26804504 2025-06-19,17:10:03.000,170,11071567,3765,0,1750353002,13174.195013619996,30424.265646900007,53329.2191352 2025-06-19,17:10:04.000,170,11071543,3885,0,1750353003,13174.242167789991,29039.78126925,53329.309967760004 2025-06-19,17:10:05.000,170,11071645,3885,0,1750353004,13174.309530890001,30424.314990810002,53329.36586472 2025-06-19,17:10:06.000,170,11071514,3565,0,1750353005,13174.302794579991,30424.378432979996,53329.27503216001 2025-06-19,17:10:07.000,170,11071678,3365,0,1750353006,13174.424048159992,29501.442891209997,53329.38682608 2025-06-19,17:10:08.000,170,11071470,3165,0,1750353007,13174.363421369992,23501.258680860003,53329.379838960005 2025-06-19,17:10:09.000,170,11071561,3485,0,1750353008,13174.437520779997,26732.135777670002,53329.44272304001 2025-06-19,17:10:10.000,170,11071544,3205,0,1750353009,13174.464466019992,23962.90620456,53329.45669728 2025-06-19,17:10:11.000,170,11071497,3725,0,1750353010,13174.464466019992,29963.062218389998,53329.498620000006 2025-06-19,17:10:12.000,170,11071471,3365,0,1750353011,13174.518356499997,29963.175004470002,53329.51958136001 2025-06-19,17:10:13.000,170,11071543,3444,0,1750353012,13174.504883879992,30886.145791889998,53329.56150408 2025-06-19,17:10:14.000,170,11071587,4165,0,1750353013,13174.612664840002,29963.069267519997,53329.673298 2025-06-19,17:10:15.000,170,11071547,4004,0,1750353014,13174.632873770002,28578.422759880006,53329.65233664 2025-06-19,17:10:16.000,170,11071438,3365,0,1750353015,13174.572246980002,29963.05516926,53329.55451696 2025-06-19,17:10:17.000,170,11071536,3285,0,1750353016,13174.619401149997,29962.928284919995,53329.69425936 2025-06-19,17:10:18.000,170,11071546,3444,0,1750353017,13174.525092809992,27193.705760940007,53329.645349520004 2025-06-19,17:10:19.000,170,11071528,3125,0,1750353018,13174.545301739992,28116.662450100004,53329.764130560005 2025-06-19,17:10:20.000,170,11071585,3645,0,1750353019,13174.498147569997,26732.079384630008,53329.764130560005 2025-06-19,17:10:21.000,170,11071404,3325,0,1750353020,13174.430784470002,34116.65633394,53329.75714344001 2025-06-19,17:10:22.000,170,11071619,3765,0,1750353021,13174.430784470002,33193.62915348,53329.847976 2025-06-19,17:10:23.000,170,11071596,3205,0,1750353022,13174.376893989996,33193.62915348,53329.813040400004 2025-06-19,17:10:24.000,170,11071487,3765,0,1750353023,13174.383630299992,30424.300892550003,53329.77111768 2025-06-19,17:10:25.000,170,11071488,3085,0,1750353024,13174.410575540001,27655.021975530006,53329.84098888 2025-06-19,17:10:26.000,170,11071334,3525,0,1750353025,13174.356685059996,27655.007877270007,53329.764130560005 2025-06-19,17:10:27.000,170,11071465,3765,0,1750353026,13174.390366610001,29962.71681102,53329.834001760006 2025-06-19,17:10:28.000,170,11071524,3245,0,1750353027,13174.363421369992,28578.01391034,53329.813040400004 2025-06-19,17:10:29.000,170,11071607,3565,0,1750353028,13174.383630299992,25347.263697870003,53329.82701464001 2025-06-19,17:10:30.000,170,11071543,3485,0,1750353029,13174.471202330002,29501.146827749995,53329.90387296001 2025-06-19,17:10:31.000,170,11071535,3765,0,1750353030,13174.450993400002,34116.473056560004,53329.94579568001 2025-06-19,17:10:32.000,170,11071519,4004,0,1750353031,13174.430784470002,24424.06733829,53329.92483432001 2025-06-19,17:10:33.000,170,11071415,3565,0,1750353032,13174.552038050002,31347.10954998,53329.91086008 2025-06-19,17:10:34.000,170,11071472,3285,0,1750353033,13174.626137459993,25347.12271527,53329.92483432001 2025-06-19,17:10:35.000,170,11071480,3205,0,1750353034,13174.619401149997,28116.281797079995,53329.9877184 2025-06-19,17:10:36.000,170,11071553,3605,0,1750353035,13174.673291630002,30423.962534310005,53330.09252520001 2025-06-19,17:10:37.000,170,11071533,3765,0,1750353036,13174.680027939998,23039.265749790007,53329.99470552001 2025-06-19,17:10:38.000,170,11071475,3725,0,1750353037,13174.646346389993,32270.002796970002,53330.00867976 2025-06-19,17:10:39.000,170,11071531,3765,0,1750353038,13174.646346389993,34116.05715789,53330.04361536001 2025-06-19,17:10:40.000,170,11071639,3645,0,1750353039,13174.673291630002,29500.702732560007,53330.050602480005 2025-06-19,17:10:41.000,170,11071526,3125,0,1750353040,13174.659819009998,31808.327076750007,53329.99470552001 2025-06-19,17:10:42.000,170,11071574,3365,0,1750353041,13174.666555319993,31808.221339800002,53330.06457672 2025-06-19,17:10:43.000,170,11071531,3485,0,1750353042,13174.686764249993,26731.21939077,53330.10649944 2025-06-19,17:10:44.000,170,11071561,4085,0,1750353043,13174.700236869998,26731.21234164,53330.10649944 2025-06-19,17:10:45.000,170,11071625,3444,0,1750353044,13174.578983289997,28577.337193860003,53330.099512320005 2025-06-19,17:10:46.000,170,11071531,3525,0,1750353045,13174.578983289997,30885.01088196,53330.19034488001 2025-06-19,17:10:47.000,170,11071569,3325,0,1750353046,13174.572246980002,31808.052160680003,53330.22528048 2025-06-19,17:10:48.000,170,11071552,3565,0,1750353047,13174.504883879992,25807.95253989,53330.18335776 2025-06-19,17:10:49.000,170,11071557,3885,0,1750353048,13174.511620190002,28115.73901407,53330.20431912 2025-06-19,17:10:50.000,170,11071565,3725,0,1750353049,13174.498147569997,32269.445915699995,53330.22528048 2025-06-19,17:10:51.000,170,11071638,3405,0,1750353050,13174.370157680001,26731.02201513,53330.20431912 2025-06-19,17:10:52.000,170,11071536,3125,0,1750353051,13174.383630299992,29500.159949549998,53330.267203200005 2025-06-19,17:10:53.000,170,11071509,3765,0,1750353052,13174.390366610001,25807.931392500002,53330.21130624001 2025-06-19,17:10:54.000,170,11071365,3885,0,1750353053,13174.302794579991,31807.741998960002,53330.19034488001 2025-06-19,17:10:55.000,170,11071547,3804,0,1750353054,13174.215222549996,28577.005884750004,53330.2322676 2025-06-19,17:10:56.000,170,11071490,3285,0,1750353055,13174.22869517,32730.797375940005,53330.25322896 2025-06-19,17:10:57.000,170,11071617,3885,0,1750353056,13174.16806838,26730.845786880003,53330.25322896 2025-06-19,17:10:58.000,170,11071595,3645,0,1750353057,13174.14785945,29961.617146739998,53330.23925472001 2025-06-19,17:10:59.000,170,11071555,3365,0,1750353058,13174.154595759996,31346.122671780002,53330.2322676 2025-06-19,17:11:00.000,170,11071597,3765,0,1750353059,13174.08723266,29961.391574580004,53330.16239640001 2025-06-19,17:11:01.000,170,11071634,3205,0,1750353060,13174.013133249995,30884.552688509997,53330.19034488001 2025-06-19,17:11:02.000,170,11071559,3725,0,1750353061,13174.013133249995,33653.662426409996,53330.18335776 2025-06-19,17:11:03.000,170,11071490,3085,0,1750353062,13173.93903383999,29961.328132409995,53330.22528048 2025-06-19,17:11:04.000,170,11071598,2565,0,1750353063,13173.972715389995,32730.663442470002,53330.30912592001 2025-06-19,17:11:05.000,170,11071535,3645,0,1750353064,13173.91882490999,31807.516426799993,53330.218293360005 2025-06-19,17:11:06.000,170,11071588,3365,0,1750353065,13173.85819811999,29038.329148470002,53330.10649944 2025-06-19,17:11:07.000,170,11071612,3444,0,1750353066,13173.79757132999,29499.744050880006,53330.20431912 2025-06-19,17:11:08.000,170,11071454,3485,0,1750353067,13173.723471919999,27192.17609973,53330.16239640001 2025-06-19,17:11:09.000,170,11071519,3965,0,1750353068,13173.709999299994,28115.189181930007,53330.169383520006 2025-06-19,17:11:10.000,170,11071505,3525,0,1750353069,13173.689790369994,28115.09754324,53330.27419032 2025-06-19,17:11:11.000,170,11071528,3165,0,1750353070,13173.649372509994,32730.487214220004,53330.16239640001 2025-06-19,17:11:12.000,170,11071582,3365,0,1750353071,13173.689790369994,30422.806476989994,53330.19034488001 2025-06-19,17:11:13.000,170,11071438,2965,0,1750353072,13173.662845129998,26268.972691019997,53330.14143504001 2025-06-19,17:11:14.000,170,11071555,3885,0,1750353073,13173.575273099988,29499.680608709998,53330.12047368001 2025-06-19,17:11:15.000,170,11071521,2965,0,1750353074,13173.615690959989,29499.708805229995,53330.20431912 2025-06-19,17:11:16.000,170,11071502,3165,0,1750353075,13173.615690959989,27192.01396974,53330.15540928 2025-06-19,17:11:17.000,170,11071668,2925,0,1750353076,13173.615690959989,33653.521443809994,53330.12047368001 2025-06-19,17:11:18.000,170,11071555,3885,0,1750353077,13173.494437380003,27653.541658229995,53330.12047368001 2025-06-19,17:11:19.000,170,11071612,3365,0,1750353078,13173.507909999993,29961.243542850003,53330.18335776 2025-06-19,17:11:20.000,170,11071582,3045,0,1750353079,13173.420337969997,32730.409673789996,53330.07156384001 2025-06-19,17:11:21.000,170,11071573,3804,0,1750353080,13173.447283209993,29038.18111674,53330.07855096 2025-06-19,17:11:22.000,170,11071613,3645,0,1750353081,13173.413601660002,28115.189181930007,53329.99470552001 2025-06-19,17:11:23.000,170,11071699,3405,0,1750353082,13173.393392730002,24884.38962555,53330.02265400001 2025-06-19,17:11:24.000,170,11071641,3804,0,1750353083,13173.420337969997,29038.17406761,53330.00867976 2025-06-19,17:11:25.000,170,11071538,2885,0,1750353084,13173.400129039997,27653.506412579998,53329.9877184 2025-06-19,17:11:26.000,170,11071630,3765,0,1750353085,13173.352974870002,27653.520510839997,53330.01566688 2025-06-19,17:11:27.000,170,11071610,3444,0,1750353086,13173.265402839992,30422.714838300002,53329.99470552001 2025-06-19,17:11:28.000,170,11071595,3565,0,1750353087,13173.245193909992,30884.256625049995,53330.01566688 2025-06-19,17:11:29.000,170,11071537,3485,0,1750353088,13173.312557010002,29499.581920890007,53329.96675704 2025-06-19,17:11:30.000,170,11071624,3365,0,1750353089,13173.245193909992,30422.609101349997,53329.9178472 2025-06-19,17:11:31.000,170,11071541,3845,0,1750353090,13173.231721290002,28576.484249129993,53329.882911600005 2025-06-19,17:11:32.000,170,11071551,3525,0,1750353091,13173.204776049992,25807.247626890006,53329.99470552001 2025-06-19,17:11:33.000,170,11071523,3485,0,1750353092,13173.191303430001,33653.25357687,53329.97374416001 2025-06-19,17:11:34.000,170,11071498,3085,0,1750353093,13173.157621879996,31345.66447833,53329.931821440005 2025-06-19,17:11:35.000,170,11071469,3565,0,1750353094,13173.130676640001,29961.046167210006,53329.834001760006 2025-06-19,17:11:36.000,170,11071564,3605,0,1750353095,13173.137412949996,27191.767250189994,53329.847976 2025-06-19,17:11:37.000,170,11071508,3125,0,1750353096,13173.150885570001,33191.63424969,53329.84098888 2025-06-19,17:11:38.000,170,11071609,3405,0,1750353097,13173.103731399991,30422.545659180003,53329.90387296001 2025-06-19,17:11:39.000,170,11071427,3765,0,1750353098,13173.096995089996,24884.22044643,53329.85496312001 2025-06-19,17:11:40.000,170,11071525,3605,0,1750353099,13173.063313539991,27653.48526519,53329.89688584 2025-06-19,17:11:41.000,170,11071477,3565,0,1750353100,13173.123940329991,29499.65241219,53329.79207904 2025-06-19,17:11:42.000,170,11071637,3765,0,1750353101,13173.076786159996,29038.04718327,53329.84098888 2025-06-19,17:11:43.000,170,11071612,3365,0,1750353102,13173.157621879996,30422.799427859994,53329.93880856 2025-06-19,17:11:44.000,170,11071443,3845,0,1750353103,13173.137412949996,30884.482197210004,53329.91086008 2025-06-19,17:11:45.000,170,11071628,3285,0,1750353104,13173.164358189992,32730.508361610002,53329.93880856 2025-06-19,17:11:46.000,170,11071560,3444,0,1750353105,13173.191303430001,28115.224427580004,53329.89688584 2025-06-19,17:11:47.000,170,11071547,3965,0,1750353106,13173.211512360002,32269.015918770005,53329.9178472 2025-06-19,17:11:48.000,170,11071565,3804,0,1750353107,13173.319293319997,24884.446018589995,53329.87592448001 2025-06-19,17:11:49.000,170,11071594,3405,0,1750353108,13173.393392730002,32730.67754073,53329.90387296001 2025-06-19,17:11:50.000,170,11071421,3965,0,1750353109,13173.332765940002,28576.857853020003,53329.9178472 2025-06-19,17:11:51.000,170,11071562,2644,0,1750353110,13173.379920109997,34115.36634315,53329.86195024 2025-06-19,17:11:52.000,170,11071562,3485,0,1750353111,13173.352974870002,26730.71185341,53329.82701464001 2025-06-19,17:11:53.000,170,11071587,3365,0,1750353112,13173.386656419993,28115.520491040006,53329.90387296001 2025-06-19,17:11:54.000,170,11071449,3245,0,1750353113,13173.400129039997,31346.256605250004,53329.86893736 2025-06-19,17:11:55.000,170,11071539,3444,0,1750353114,13173.400129039997,31346.221359600007,53329.82701464001 2025-06-19,17:11:56.000,170,11071607,3525,0,1750353115,13173.420337969997,29500.272735630002,53329.834001760006 2025-06-19,17:11:57.000,170,11071614,3165,0,1750353116,13173.379920109997,32731.086390270008,53329.85496312001 2025-06-19,17:11:58.000,170,11071514,3005,0,1750353117,13173.427074279993,35961.86479926,53329.9178472 2025-06-19,17:11:59.000,170,11071550,3285,0,1750353118,13173.393392730002,31346.531521319994,53329.9877184 2025-06-19,17:12:00.000,170,11071511,4325,0,1750353119,13173.420337969997,29500.399619970005,53329.91086008 2025-06-19,17:12:01.000,170,11071511,3965,0,1750353120,13173.474228450003,29961.969603239995,53329.88989872 2025-06-19,17:12:02.000,170,11071581,3685,0,1750353121,13173.480964759998,27654.317062529997,53329.9877184 2025-06-19,17:12:03.000,170,11071576,3804,0,1750353122,13173.480964759998,29961.92730846,53329.95278280001 2025-06-19,17:12:04.000,170,11071548,3365,0,1750353123,13173.474228450003,26269.58596533,53329.91086008 2025-06-19,17:12:05.000,170,11071438,3405,0,1750353124,13173.595482029988,30423.37040739,53329.91086008 2025-06-19,17:12:06.000,170,11071517,3525,0,1750353125,13173.514646309988,28577.323095600004,53329.82002752 2025-06-19,17:12:07.000,170,11071485,4004,0,1750353126,13173.528118929993,27654.13378515,53329.79906616 2025-06-19,17:12:08.000,170,11071652,3444,0,1750353127,13173.521382619998,28577.182113000003,53329.882911600005 2025-06-19,17:12:09.000,170,11071607,3645,0,1750353128,13173.467492139993,29961.76517847,53329.92483432001 2025-06-19,17:12:10.000,170,11071487,4045,0,1750353129,13173.521382619998,29961.814522379995,53329.77810480001 2025-06-19,17:12:11.000,170,11071505,3765,0,1750353130,13173.575273099988,30423.36335826,53329.86893736 2025-06-19,17:12:12.000,170,11071537,4165,0,1750353131,13173.575273099988,29961.73698195,53329.764130560005 2025-06-19,17:12:13.000,170,11071577,3444,0,1750353132,13173.595482029988,32730.874916369998,53329.79906616 2025-06-19,17:12:14.000,170,11071495,3924,0,1750353133,13173.595482029988,30423.39860391,53329.79906616 2025-06-19,17:12:15.000,170,11071472,3005,0,1750353134,13173.656108819989,27653.992802549998,53329.78509192001 2025-06-19,17:12:16.000,170,11071511,3325,0,1750353135,13173.750417159994,29961.666490649994,53329.813040400004 2025-06-19,17:12:17.000,170,11071529,3605,0,1750353136,13173.77736239999,27653.936409510003,53329.79906616 2025-06-19,17:12:18.000,170,11071597,3645,0,1750353137,13173.790835019994,32730.733933769996,53329.82701464001 2025-06-19,17:12:19.000,170,11071430,3405,0,1750353138,13173.851461809994,24884.777327699994,53329.85496312001 2025-06-19,17:12:20.000,170,11071541,3965,0,1750353139,13173.95924276999,30884.67957285,53329.834001760006 2025-06-19,17:12:21.000,170,11071661,3804,0,1750353140,13174.06702373,25807.677623819996,53329.847976 2025-06-19,17:12:22.000,170,11071487,3605,0,1750353141,13174.04007848999,27192.429868410007,53329.79906616 2025-06-19,17:12:24.000,170,11071551,3645,0,1750353143,13174.376893989996,29961.356328930007,53329.847976 2025-06-19,17:12:25.000,170,11071566,3365,0,1750353144,13174.545301739992,27192.267738420007,53329.85496312001 2025-06-19,17:12:26.000,170,11071611,3765,0,1750353145,13174.592455910002,26269.09252623,53329.882911600005 2025-06-19,17:12:27.000,170,11071434,3045,0,1750353146,13174.713709489988,31807.417738980002,53329.91086008 2025-06-19,17:12:28.000,170,11071413,3645,0,1750353147,13174.861908309998,31807.354296809994,53329.96675704 2025-06-19,17:12:29.000,170,11071595,3804,0,1750353148,13175.05726129999,29037.948495450008,53329.9877184 2025-06-19,17:12:30.000,170,11071516,3285,0,1750353149,13175.070733919994,28576.441954349997,53330.02265400001 2025-06-19,17:12:31.000,170,11071548,3285,0,1750353150,13175.23914166999,35037.66041409,53329.9877184 2025-06-19,17:12:32.000,170,11071477,3845,0,1750353151,13175.29976845999,26730.06333345,53330.03662824 2025-06-19,17:12:33.000,170,11071542,2844,0,1750353152,13175.34018631999,31806.80446467,53330.03662824 2025-06-19,17:12:34.000,170,11071528,2885,0,1750353153,13175.501857759991,26729.816613899995,53329.9877184 2025-06-19,17:12:35.000,170,11071394,3245,0,1750353154,13175.643320269992,29037.462105479994,53330.15540928 2025-06-19,17:12:36.000,170,11071631,3645,0,1750353155,13175.710683370002,30422.031072690006,53330.099512320005 2025-06-19,17:12:37.000,170,11071411,4125,0,1750353156,13175.764573849992,29037.53964591,53330.11348656001 2025-06-19,17:12:38.000,170,11071735,3765,0,1750353157,13175.831936950002,30883.467122489994,53330.30912592001 2025-06-19,17:12:39.000,170,11071450,3525,0,1750353158,13175.818464329997,31806.529548599996,53330.197332 2025-06-19,17:12:40.000,170,11071452,3365,0,1750353159,13175.906036359993,23498.861976660002,53330.20431912 2025-06-19,17:12:41.000,170,11071376,3085,0,1750353160,13175.986872079993,27652.70281176,53330.169383520006 2025-06-19,17:12:42.000,170,11071621,3485,0,1750353161,13176.013817319988,32729.54967993,53330.30912592001 2025-06-19,17:12:43.000,170,11071499,3845,0,1750353162,13176.128334589994,29960.362401599996,53330.337074400006 2025-06-19,17:12:44.000,170,11071537,3645,0,1750353163,13176.202433999999,25344.972730620007,53330.22528048 2025-06-19,17:12:45.000,170,11071565,3485,0,1750353164,13176.30347865,31344.959565330006,53330.36502288 2025-06-19,17:12:46.000,170,11071478,3325,0,1750353165,13176.350632819995,29498.827663980002,53330.37899712001 2025-06-19,17:12:47.000,170,11071492,3285,0,1750353166,13176.42473223,29498.785369200006,53330.41393272 2025-06-19,17:12:48.000,170,11071587,3605,0,1750353167,13176.53924949999,30883.445975099996,53330.46284256 2025-06-19,17:12:49.000,170,11071500,2965,0,1750353168,13176.62008521999,29498.799467460005,53330.44886832001 2025-06-19,17:12:50.000,170,11071491,3285,0,1750353169,13176.62682153,29498.820614850003,53330.58861072 2025-06-19,17:12:51.000,170,11071485,3725,0,1750353170,13176.653766769996,29037.314073750007,53330.60957208 2025-06-19,17:12:52.000,170,11071539,3725,0,1750353171,13176.781756659992,29498.954548320005,53330.59559784001 2025-06-19,17:12:53.000,170,11071681,3765,0,1750353172,13176.808701900001,32268.170023169994,53330.60957208 2025-06-19,17:12:54.000,170,11071507,3765,0,1750353173,13176.950164410002,29499.03208875,53330.61655920001 2025-06-19,17:12:55.000,170,11071496,3525,0,1750353174,13176.936691789997,30422.0804166,53330.64450768001 2025-06-19,17:12:56.000,170,11071480,3405,0,1750353175,13177.004054889992,29499.02503962,53330.67944328 2025-06-19,17:12:57.000,170,11071447,3525,0,1750353176,13176.990582270002,29499.060285269996,53330.819185680004 2025-06-19,17:12:58.000,170,11071434,3205,0,1750353177,13177.031000130002,28575.94851525,53330.79822432 2025-06-19,17:12:59.000,170,11071578,2925,0,1750353178,13177.105099539993,36421.89807219,53330.80521144 2025-06-19,17:13:00.000,170,11071530,3325,0,1750353179,13177.145517399993,28575.892122210003,53330.91001824001 2025-06-19,17:13:01.000,170,11071401,3845,0,1750353180,13177.192671569988,25806.641401710003,53330.97988944001 2025-06-19,17:13:02.000,170,11071464,3125,0,1750353181,13177.300452529998,27191.316105870006,53330.94495384 2025-06-19,17:13:03.000,170,11071464,3245,0,1750353182,13177.39476086999,28575.9132696,53330.91700536 2025-06-19,17:13:04.000,170,11071545,3405,0,1750353183,13177.49580551999,29960.291910300002,53330.9659152 2025-06-19,17:13:05.000,170,11071485,3605,0,1750353184,13177.590113859995,26729.576943480002,53331.007837920006 2025-06-19,17:13:06.000,170,11071381,3525,0,1750353185,13177.63726802999,28114.075419390007,53331.09867048001 2025-06-19,17:13:07.000,170,11071539,4045,0,1750353186,13177.691158509995,31344.593010569995,53331.056747760005 2025-06-19,17:13:08.000,170,11071634,3005,0,1750353187,13177.812412089996,34113.695699339994,53331.13360608 2025-06-19,17:13:09.000,170,11071545,3565,0,1750353188,13177.933665669996,28575.180160079995,53331.26636136001 2025-06-19,17:13:10.000,170,11071535,3405,0,1750353189,13177.960610909991,28113.638373330003,53331.18950304 2025-06-19,17:13:11.000,170,11071601,3845,0,1750353190,13178.061655559992,25344.493389780007,53331.16854168001 2025-06-19,17:13:12.000,170,11071591,3965,0,1750353191,13178.068391870002,24882.845866079995,53331.16854168001 2025-06-19,17:13:13.000,170,11071550,3845,0,1750353192,13178.135754969997,30882.656472539995,53331.175528800006 2025-06-19,17:13:14.000,170,11071463,3525,0,1750353193,13178.216590689997,29959.481260350003,53331.20347728 2025-06-19,17:13:15.000,170,11071473,3325,0,1750353194,13178.209854380002,29036.454079889998,53331.2803356 2025-06-19,17:13:16.000,170,11071533,3765,0,1750353195,13178.358053199998,32266.872983249996,53331.29430984001 2025-06-19,17:13:17.000,170,11071573,3685,0,1750353196,13178.358053199998,35497.446967469994,53331.2803356 2025-06-19,17:13:18.000,170,11071610,3205,0,1750353197,13178.418679989998,29497.671606660006,53331.31527120001 2025-06-19,17:13:19.000,170,11071508,2925,0,1750353198,13178.459097849998,26267.041229399998,53331.343219680006 2025-06-19,17:13:20.000,170,11071422,3165,0,1750353199,13178.459097849998,32728.12575567,53331.43405224001 2025-06-19,17:13:21.000,170,11071461,3405,0,1750353200,13178.560142499999,29035.847854709995,53331.35719392 2025-06-19,17:13:22.000,170,11071611,3725,0,1750353201,13178.519724639998,33189.30098766,53331.30129696 2025-06-19,17:13:23.000,170,11071477,3565,0,1750353202,13178.607296669994,27650.968725779996,53331.42706512 2025-06-19,17:13:25.000,170,11071575,3005,0,1750353204,13178.71507762999,27189.335300339997,53331.42706512 2025-06-19,17:13:26.000,170,11071445,3885,0,1750353205,13178.81612227999,29035.431956040004,53331.38514240001 2025-06-19,17:13:27.000,170,11071311,3645,0,1750353206,13178.82285859,31804.316121779993,53331.44802648 2025-06-19,17:13:28.000,170,11071524,3485,0,1750353207,13178.809385969995,34573.35536838,53331.36418104001 2025-06-19,17:13:29.000,170,11071248,3444,0,1750353208,13178.9643211,29958.25471173,53331.3502068 2025-06-19,17:13:30.000,170,11071644,3205,0,1750353209,13178.93737585999,35496.2556645,53331.58078176001 2025-06-19,17:13:31.000,170,11071544,3045,0,1750353210,13179.051893129996,27650.418893640002,53331.608730240005 2025-06-19,17:13:32.000,170,11071462,3285,0,1750353211,13179.10578361,27188.855959499997,53331.61571736 2025-06-19,17:13:33.000,170,11071599,4004,0,1750353212,13179.031684199996,33649.94048577,53331.63667872 2025-06-19,17:13:34.000,170,11071609,3885,0,1750353213,13179.051893129996,28111.75625562,53331.56680752 2025-06-19,17:13:35.000,170,11071565,3365,0,1750353214,13179.12599254,33650.025075330006,53331.64366584 2025-06-19,17:13:36.000,170,11071571,3885,0,1750353215,13179.078838369991,28573.22755107,53331.53187192001 2025-06-19,17:13:37.000,170,11071543,3565,0,1750353216,13178.971057409995,25342.590124680006,53331.62969160001 2025-06-19,17:13:38.000,170,11071462,3245,0,1750353217,13179.01821157999,27650.14397757,53331.63667872 2025-06-19,17:13:39.000,170,11071531,3804,0,1750353218,13178.99800264999,27188.750222550007,53331.55283328001 2025-06-19,17:13:40.000,170,11071368,3565,0,1750353219,13178.99800264999,31342.372534619994,53331.657640080004 2025-06-19,17:13:41.000,170,11071464,3325,0,1750353220,13179.05862943999,27188.693829509997,53331.678601440006 2025-06-19,17:13:42.000,170,11071449,3725,0,1750353221,13178.85654013999,33650.01097707001,53331.69257568 2025-06-19,17:13:43.000,170,11071445,3765,0,1750353222,13178.89695799999,27188.693829509997,53331.69257568 2025-06-19,17:13:44.000,170,11071497,3685,0,1750353223,13178.79591334999,29957.845862190006,53331.58776888 2025-06-19,17:13:45.000,170,11071494,3125,0,1750353224,13178.85654013999,33188.3000112,53331.6646272 2025-06-19,17:13:46.000,170,11071469,4004,0,1750353225,13178.81612227999,30419.296010250007,53331.74148552 2025-06-19,17:13:47.000,170,11071421,3804,0,1750353226,13178.661187149999,24880.829814900004,53331.61571736 2025-06-19,17:13:48.000,170,11071506,3525,0,1750353227,13178.573615119989,28111.537732590004,53331.678601440006 2025-06-19,17:13:49.000,170,11071479,3885,0,1750353228,13178.607296669994,31342.104667680003,53331.6646272 2025-06-19,17:13:50.000,170,11071468,3405,0,1750353229,13178.438888919998,31803.695798340006,53331.61571736 2025-06-19,17:13:51.000,170,11071548,3045,0,1750353230,13178.486043089993,24880.773421859994,53331.58078176001 2025-06-19,17:13:52.000,170,11071403,3765,0,1750353231,13178.324371649993,25342.138980360003,53331.69956280001 2025-06-19,17:13:53.000,170,11071527,3804,0,1750353232,13178.317635339998,26726.785487999994,53331.70654992 2025-06-19,17:13:54.000,170,11071510,3085,0,1750353233,13178.149227590002,30880.421898329994,53331.727511280005 2025-06-19,17:13:55.000,170,11071662,3085,0,1750353234,13178.142491279992,32726.271834479994,53331.6646272 2025-06-19,17:13:56.000,170,11071494,3245,0,1750353235,13178.081864489992,28572.58608024,53331.72052416001 2025-06-19,17:13:57.000,170,11071429,3565,0,1750353236,13177.940401979991,23957.400834030006,53331.63667872 2025-06-19,17:13:58.000,170,11071515,3685,0,1750353237,13177.913456739996,30418.626342899996,53331.62969160001 2025-06-19,17:13:59.000,170,11071506,3085,0,1750353238,13177.792203159996,30880.083540089996,53331.594756 2025-06-19,17:14:00.000,170,11071348,3325,0,1750353239,13177.81914839999,30418.323230309994,53331.62969160001 2025-06-19,17:14:01.000,170,11071486,3485,0,1750353240,13177.63726802999,32264.342345580008,53331.608730240005 2025-06-19,17:14:02.000,170,11071702,3285,0,1750353241,13177.64400434,30418.316181179995,53331.54584616 2025-06-19,17:14:03.000,170,11071499,3845,0,1750353242,13177.50254183,29956.661608349998,53331.41309088001 2025-06-19,17:14:04.000,170,11071330,3485,0,1750353243,13177.441915039999,29956.63341183,53331.46898784 2025-06-19,17:14:05.000,170,11071387,3645,0,1750353244,13177.340870389999,24418.45623081,53331.42706512 2025-06-19,17:14:06.000,170,11071333,3804,0,1750353245,13177.273507289989,27649.093657200006,53331.441039360005 2025-06-19,17:14:07.000,170,11071454,3525,0,1750353246,13177.172462639988,30417.893233380004,53331.61571736 2025-06-19,17:14:08.000,170,11071492,2965,0,1750353247,13177.118572159998,25802.912411940008,53331.42706512 2025-06-19,17:14:09.000,170,11071537,3525,0,1750353248,13177.004054889992,30879.427970999997,53331.510910560006 2025-06-19,17:14:10.000,170,11071407,3725,0,1750353249,13176.855856069997,33648.283940220004,53331.31527120001 2025-06-19,17:14:11.000,170,11071537,3845,0,1750353250,13176.808701900001,28110.254790930005,53331.26636136001 2025-06-19,17:14:12.000,170,11071243,3325,0,1750353251,13176.795229279996,25340.933579129996,53331.510910560006 2025-06-19,17:14:13.000,170,11071575,3645,0,1750353252,13176.754811419996,30417.413892540004,53331.2803356 2025-06-19,17:14:14.000,170,11071356,3285,0,1750353253,13176.754811419996,28109.697909659997,53331.37116816 2025-06-19,17:14:15.000,170,11071632,3205,0,1750353254,13176.64703046,29955.625386240004,53331.3502068 2025-06-19,17:14:16.000,170,11071606,3125,0,1750353255,13176.59987628999,29955.618337110005,53331.37815528 2025-06-19,17:14:17.000,170,11071415,3685,0,1750353256,13176.59987628999,33185.98789656001,53331.25937424 2025-06-19,17:14:18.000,170,11071670,3245,0,1750353257,13176.53924949999,24417.427057830006,53331.23841288 2025-06-19,17:14:19.000,170,11071402,3005,0,1750353258,13176.50556795,32724.326274599996,53331.20347728 2025-06-19,17:14:20.000,170,11071527,3725,0,1750353259,13176.411259609995,25340.214567870004,53331.14758032001 2025-06-19,17:14:21.000,170,11071514,3645,0,1750353260,13176.38431437,24878.559995040006,53331.14758032001 2025-06-19,17:14:22.000,170,11071623,3885,0,1750353261,13176.35736912999,29032.069521030004,53331.105657600005 2025-06-19,17:14:23.000,170,11071581,4085,0,1750353262,13176.290006029994,31800.946637639994,53331.07770912001 2025-06-19,17:14:24.000,170,11071562,3405,0,1750353263,13176.242851859999,31339.369605240005,53331.09867048001 2025-06-19,17:14:25.000,170,11071511,4085,0,1750353264,13176.114861969989,25801.347505080004,53331.13360608 2025-06-19,17:14:26.000,170,11071601,3804,0,1750353265,13176.17548875999,32723.875130279994,53331.105657600005 2025-06-19,17:14:27.000,170,11071547,3485,0,1750353266,13176.081180419998,29493.329342580008,53331.09867048001 2025-06-19,17:14:28.000,170,11071597,3444,0,1750353267,13175.885827429993,27647.22563775,53331.0357864 2025-06-19,17:14:29.000,170,11071389,3485,0,1750353268,13175.879091119998,32723.917425060004,53331.070722 2025-06-19,17:14:30.000,170,11071497,3845,0,1750353269,13175.778046469997,26724.32534163,53331.0357864 2025-06-19,17:14:31.000,170,11071498,2965,0,1750353270,13175.670265510002,28570.414948200007,53330.94495384 2025-06-19,17:14:32.000,170,11071497,3845,0,1750353271,13175.515330379996,31339.369605240005,53330.9659152 2025-06-19,17:14:33.000,170,11071490,3045,0,1750353272,13175.40081310999,30416.412916080008,53330.986876560004 2025-06-19,17:14:34.000,170,11071533,3845,0,1750353273,13175.30650477,27185.93761968,53330.937966720005 2025-06-19,17:14:35.000,170,11071562,3005,0,1750353274,13175.16504226,23032.512683249995,53330.896044 2025-06-19,17:14:36.000,170,11071537,3485,0,1750353275,13175.010107129994,27186.008110979994,53330.90303112 2025-06-19,17:14:37.000,170,11071530,3525,0,1750353276,13174.888853549994,28109.02824231,53330.90303112 2025-06-19,17:14:38.000,170,11071527,3485,0,1750353277,13174.754127349988,33185.62839093,53330.889056880005 2025-06-19,17:14:39.000,170,11071504,2885,0,1750353278,13174.538565429997,25801.69996158,53330.97290232 2025-06-19,17:14:40.000,170,11071430,3245,0,1750353279,13174.484674949992,30416.80766736,53330.80521144 2025-06-19,17:14:41.000,170,11071532,3325,0,1750353280,13174.302794579991,28570.753306440005,53330.78425008001 2025-06-19,17:14:42.000,170,11071550,3125,0,1750353281,13174.16133206999,33647.24771811,53330.7563016 2025-06-19,17:14:43.000,170,11071567,3485,0,1750353282,13173.95924276999,29955.413912339995,53330.66546904001 2025-06-19,17:14:44.000,170,11071579,3565,0,1750353283,13173.804307639999,24417.384763049995,53330.63053344 2025-06-19,17:14:45.000,170,11071578,2965,0,1750353284,13173.723471919999,29032.58410752,53330.651494800004 2025-06-19,17:14:46.000,170,11071497,3725,0,1750353285,13173.568536789993,35032.119797909996,53330.651494800004 2025-06-19,17:14:47.000,170,11071518,3485,0,1750353286,13173.467492139993,32724.812664569996,53330.64450768001 2025-06-19,17:14:48.000,170,11071536,3085,0,1750353287,13173.427074279993,29032.689844470005,53330.57463648001 2025-06-19,17:14:49.000,170,11071592,3245,0,1750353288,13173.251930220002,29494.273925999994,53330.63752056 2025-06-19,17:14:50.000,170,11071510,3365,0,1750353289,13173.218248669997,26263.918464810005,53330.57463648001 2025-06-19,17:14:51.000,170,11071631,3565,0,1750353290,13173.130676640001,31801.99695801,53330.61655920001 2025-06-19,17:14:52.000,170,11071509,3845,0,1750353291,13173.016159369996,29032.971809669994,53330.62354632001 2025-06-19,17:14:53.000,170,11071494,3245,0,1750353292,13172.96226888999,26725.488448079996,53330.53970088 2025-06-19,17:14:54.000,170,11071534,3405,0,1750353293,13172.84775162,33648.03017154,53330.504765280006 2025-06-19,17:14:55.000,170,11071632,3085,0,1750353294,13172.82754269,31802.088596700007,53330.53970088 2025-06-19,17:14:56.000,170,11071501,3565,0,1750353295,13172.733234349995,31340.596153859995,53330.49079104 2025-06-19,17:14:57.000,170,11071522,3285,0,1750353296,13172.605244459999,30417.498482099996,53330.37201 2025-06-19,17:14:58.000,170,11071488,3485,0,1750353297,13172.551353979994,27648.600218100008,53330.42790696001 2025-06-19,17:14:59.000,170,11071609,3725,0,1750353298,13172.531145049994,29033.098694009997,53330.316113040004 2025-06-19,17:15:00.000,170,11071498,3325,0,1750353299,13172.423364089998,29033.049350100002,53330.37899712001 2025-06-19,17:15:01.000,170,11071693,3444,0,1750353300,13172.362737299998,33648.20639979,53330.337074400006 2025-06-19,17:15:02.000,170,11071524,3325,0,1750353301,13172.261692649998,30417.526678619994,53330.25322896 2025-06-19,17:15:03.000,170,11071529,3565,0,1750353302,13172.221274789998,24879.314251949996,53330.18335776 2025-06-19,17:15:04.000,170,11071470,2925,0,1750353303,13172.126966449992,28571.43707205,53330.25322896 2025-06-19,17:15:05.000,170,11071568,3125,0,1750353304,13172.059603349997,27648.38169507,53330.25322896 2025-06-19,17:15:06.000,170,11071607,3685,0,1750353305,13172.005712869992,31801.954663230004,53330.17637064 2025-06-19,17:15:07.000,170,11071481,3725,0,1750353306,13172.005712869992,29494.52769468,53330.28117744001 2025-06-19,17:15:08.000,170,11071526,3205,0,1750353307,13171.978767629997,31340.419925609996,53330.20431912 2025-06-19,17:15:09.000,170,11071390,3165,0,1750353308,13171.965295009992,27186.931547009997,53330.18335776 2025-06-19,17:15:10.000,170,11071490,3085,0,1750353309,13171.938349769996,30878.9345319,53330.13444792 2025-06-19,17:15:11.000,170,11071505,3485,0,1750353310,13171.972031320001,29956.034235779996,53330.08553808 2025-06-19,17:15:12.000,170,11071470,3125,0,1750353311,13171.924877149992,34109.60015481,53330.02964112 2025-06-19,17:15:13.000,170,11071531,3725,0,1750353312,13171.931613460001,29956.048334039995,53330.0575896 2025-06-19,17:15:14.000,170,11071397,3565,0,1750353313,13171.978767629997,26725.467300689998,53329.99470552001 2025-06-19,17:15:15.000,170,11071506,3325,0,1750353314,13171.958558699997,29494.499498160003,53329.92483432001 2025-06-19,17:15:16.000,170,11071554,3165,0,1750353315,13171.998976559997,26725.488448079996,53330.01566688 2025-06-19,17:15:17.000,170,11071451,3205,0,1750353316,13172.133702760002,29032.887220110002,53329.97374416001 2025-06-19,17:15:18.000,170,11071571,3444,0,1750353317,13172.120230139997,26725.403858520003,53329.96675704 2025-06-19,17:15:19.000,170,11071514,3285,0,1750353318,13172.147175379992,30417.406843410005,53329.813040400004 2025-06-19,17:15:20.000,170,11071529,3525,0,1750353319,13172.194329550002,31340.300090400007,53329.94579568001 2025-06-19,17:15:21.000,170,11071600,3045,0,1750353320,13172.234747410002,25802.35553067,53329.980731280004 2025-06-19,17:15:22.000,170,11071441,3605,0,1750353321,13172.275165270003,29494.464252510006,53329.80605328001 2025-06-19,17:15:23.000,170,11071421,3485,0,1750353322,13172.322319439998,30878.91338451,53329.86893736 2025-06-19,17:15:24.000,170,11071440,3325,0,1750353323,13172.389682539993,27648.38169507,53329.82002752 2025-06-19,17:15:25.000,170,11071518,3045,0,1750353324,13172.416627779989,30878.983875809994,53329.68028512 2025-06-19,17:15:26.000,170,11071443,3525,0,1750353325,13172.423364089998,27186.966792659994,53329.673298 2025-06-19,17:15:27.000,170,11071608,3405,0,1750353326,13172.450309329994,33648.14295762,53329.79906616 2025-06-19,17:15:28.000,170,11071562,3165,0,1750353327,13172.409891469993,30879.138956669995,53329.86893736 2025-06-19,17:15:29.000,170,11071571,3845,0,1750353328,13172.409891469993,34109.79048132,53329.86195024 2025-06-19,17:15:30.000,170,11071422,3285,0,1750353329,13172.382946229998,24879.793592789996,53329.813040400004 2025-06-19,17:15:31.000,170,11071505,3845,0,1750353330,13172.457045639989,26725.953690659997,53329.93880856 2025-06-19,17:15:32.000,170,11071444,3485,0,1750353331,13172.349264679993,30879.449118389995,53329.87592448001 2025-06-19,17:15:33.000,170,11071529,3885,0,1750353332,13172.261692649998,29956.63341183,53329.834001760006 2025-06-19,17:15:34.000,170,11071626,3325,0,1750353333,13172.335792059988,27649.051362419996,53329.9178472 2025-06-19,17:15:35.000,170,11071584,3005,0,1750353334,13172.281901579998,29956.78849269,53329.89688584 2025-06-19,17:15:36.000,170,11071513,3725,0,1750353335,13172.241483719998,29956.915377030004,53329.79207904 2025-06-19,17:15:37.000,170,11071570,3325,0,1750353336,13172.194329550002,27649.34037675,53329.834001760006 2025-06-19,17:15:38.000,170,11071508,3045,0,1750353337,13172.079812279997,29957.1198018,53329.847976 2025-06-19,17:15:39.000,170,11071578,3405,0,1750353338,13172.106757519992,29957.014064849995,53329.94579568001 2025-06-19,17:15:40.000,170,11071419,3685,0,1750353339,13171.978767629997,29495.606211570004,53329.85496312001 2025-06-19,17:15:41.000,170,11071442,3165,0,1750353340,13171.897931909996,27649.558899780008,53329.847976 2025-06-19,17:15:42.000,170,11071505,3765,0,1750353341,13171.70257891999,32264.73004773,53329.9178472 2025-06-19,17:15:43.000,170,11071406,3205,0,1750353342,13171.844041429991,29034.289996980006,53329.91086008 2025-06-19,17:15:44.000,170,11071420,3365,0,1750353343,13171.823832499991,29034.127866990006,53329.90387296001 2025-06-19,17:15:45.000,170,11071398,3245,0,1750353344,13171.675633679995,25803.659619719998,53329.95976992 2025-06-19,17:15:46.000,170,11071273,3605,0,1750353345,13171.756469399996,23957.513620109996,53329.9178472 2025-06-19,17:15:47.000,170,11071497,3565,0,1750353346,13171.776678329996,28111.178226959993,53329.834001760006 2025-06-19,17:15:48.000,170,11071397,4004,0,1750353347,13171.716051539996,25342.082587319994,53329.77111768 2025-06-19,17:15:49.000,170,11071328,3285,0,1750353348,13171.6891063,29495.563916789994,53329.92483432001 2025-06-19,17:15:50.000,170,11071455,4085,0,1750353349,13171.695842609995,29957.10570354,53329.90387296001 2025-06-19,17:15:51.000,170,11071633,3804,0,1750353350,13171.72278784999,32264.673654690007,53329.9178472 2025-06-19,17:15:52.000,170,11071454,3405,0,1750353351,13171.803623569991,31341.4984425,53329.84098888 2025-06-19,17:15:53.000,170,11071376,3525,0,1750353352,13171.870986670001,27187.988916510003,53329.78509192001 2025-06-19,17:15:54.000,170,11071407,3645,0,1750353353,13171.864250359991,26264.841900839994,53329.85496312001 2025-06-19,17:15:55.000,170,11071584,3205,0,1750353354,13171.850777740001,28572.438048509997,53329.80605328001 2025-06-19,17:15:56.000,170,11071567,3525,0,1750353355,13171.79015095,24418.829834699995,53329.847976 2025-06-19,17:15:57.000,170,11071628,3285,0,1750353356,13171.857514049996,35495.16304935,53329.645349520004 2025-06-19,17:15:58.000,170,11071443,3444,0,1750353357,13171.911404530001,29033.958687870007,53329.65932376001 2025-06-19,17:15:59.000,170,11071536,3125,0,1750353358,13171.938349769996,30418.527655080004,53329.7431692 2025-06-19,17:16:00.000,170,11071692,3405,0,1750353359,13172.032658110002,29033.986884390004,53329.70124648 2025-06-19,17:16:01.000,170,11071533,3444,0,1750353360,13172.019185489997,30418.541753340003,53329.6034268 2025-06-19,17:16:02.000,170,11071370,3125,0,1750353361,13172.005712869992,29957.070457890004,53329.7431692 2025-06-19,17:16:03.000,170,11071490,3325,0,1750353362,13172.025921799992,27649.530703259996,53329.75714344001 2025-06-19,17:16:04.000,170,11071474,3285,0,1750353363,13172.025921799992,30879.857967930002,53329.70124648 2025-06-19,17:16:05.000,170,11071496,2965,0,1750353364,13172.073075970002,34110.42490302,53329.7431692 2025-06-19,17:16:06.000,170,11071472,3444,0,1750353365,13172.046130729992,29495.3312955,53329.75714344001 2025-06-19,17:16:07.000,170,11071325,3804,0,1750353366,13171.951822390001,28572.3887046,53329.72919496 2025-06-19,17:16:08.000,170,11071498,3245,0,1750353367,13171.972031320001,29033.775410489994,53329.73618208001 2025-06-19,17:16:09.000,170,11071483,3685,0,1750353368,13171.985503939992,30879.653543160006,53329.75015632 2025-06-19,17:16:10.000,170,11071440,3325,0,1750353369,13171.931613460001,28110.705935250007,53329.72919496 2025-06-19,17:16:11.000,170,11071577,3485,0,1750353370,13171.911404530001,29956.64046096,53329.68028512 2025-06-19,17:16:12.000,170,11071528,3125,0,1750353371,13171.884459289991,30418.154051189995,53329.65932376001 2025-06-19,17:16:13.000,170,11071421,3725,0,1750353372,13171.83056881,27648.945625470005,53329.666310880006 2025-06-19,17:16:14.000,170,11071447,3444,0,1750353373,13171.904668219991,29956.414888800005,53329.65233664 2025-06-19,17:16:15.000,170,11071329,3525,0,1750353374,13171.945086079992,26264.186331749996,53329.61740104001 2025-06-19,17:16:16.000,170,11071450,3205,0,1750353375,13171.924877149992,29033.197381830003,53329.6034268 2025-06-19,17:16:17.000,170,11071484,3205,0,1750353376,13172.012449180002,27187.143020910007,53329.62438816 2025-06-19,17:16:18.000,170,11071568,3285,0,1750353377,13172.019185489997,33186.63641652001,53329.61740104001 2025-06-19,17:16:19.000,170,11071440,3205,0,1750353378,13171.985503939992,31801.905319319994,53329.54054272001 2025-06-19,17:16:20.000,170,11071569,2925,0,1750353379,13171.992240250001,31802.046301919996,53329.69425936 2025-06-19,17:16:21.000,170,11071592,3245,0,1750353380,13172.046130729992,30878.864040600005,53329.65233664 2025-06-19,17:16:22.000,170,11071583,3845,0,1750353381,13172.032658110002,31340.2295991,53329.666310880006 2025-06-19,17:16:23.000,170,11071434,2844,0,1750353382,13172.086548589992,24879.222613260004,53329.6034268 2025-06-19,17:16:24.000,170,11071486,3325,0,1750353383,13172.106757519992,26725.072549410004,53329.65233664 2025-06-19,17:16:25.000,170,11071699,3645,0,1750353384,13172.147175379992,32263.108747830003,53329.48464576 2025-06-19,17:16:26.000,170,11071572,2965,0,1750353385,13172.147175379992,27186.43105878,53329.61041392001 2025-06-19,17:16:27.000,170,11071516,3365,0,1750353386,13172.126966449992,28109.451190110005,53329.56849120001 2025-06-19,17:16:28.000,170,11071590,3285,0,1750353387,13172.106757519992,29955.315224520004,53329.52656848 2025-06-19,17:16:29.000,170,11071446,3125,0,1750353388,13172.079812279997,29032.372633620005,53329.61041392001 2025-06-19,17:16:30.000,170,11071527,3725,0,1750353389,13172.147175379992,31339.813700429993,53329.56150408 2025-06-19,17:16:31.000,170,11071421,3085,0,1750353390,13172.214538480002,24878.736223290005,53329.61041392001 2025-06-19,17:16:32.000,170,11071598,3285,0,1750353391,13172.147175379992,27647.662683810006,53329.56150408 2025-06-19,17:16:33.000,170,11071546,3685,0,1750353392,13172.180856929997,23032.674813239995,53329.56150408 2025-06-19,17:16:34.000,170,11071584,3444,0,1750353393,13172.140439069997,29032.196405370007,53329.4636844 2025-06-19,17:16:35.000,170,11071547,3485,0,1750353394,13172.153911690002,32262.594161340006,53329.49163288001 2025-06-19,17:16:36.000,170,11071419,4045,0,1750353395,13172.113493830002,28109.211519689998,53329.49163288001 2025-06-19,17:16:37.000,170,11071557,3765,0,1750353396,13172.093284900002,29955.20243844,53329.49163288001 2025-06-19,17:16:38.000,170,11071512,3045,0,1750353397,13172.046130729992,23032.660714979997,53329.51958136001 2025-06-19,17:16:39.000,170,11071539,4045,0,1750353398,13172.100021209997,30878.152078469997,53329.477658640004 2025-06-19,17:16:40.000,170,11071536,3285,0,1750353399,13172.032658110002,33647.18427594,53329.5335556 2025-06-19,17:16:41.000,170,11071535,3804,0,1750353400,13171.998976559997,29493.533767350003,53329.61740104001 2025-06-19,17:16:42.000,170,11071597,3725,0,1750353401,13171.998976559997,29955.19538931,53329.596439680005 2025-06-19,17:16:43.000,170,11071577,3605,0,1750353402,13171.897931909996,29493.611307779996,53329.41477456 2025-06-19,17:16:44.000,170,11071562,3444,0,1750353403,13171.978767629997,25340.010143100008,53329.4636844 2025-06-19,17:16:45.000,170,11071631,3685,0,1750353404,13171.924877149992,27186.015160109993,53329.42176168001 2025-06-19,17:16:46.000,170,11071426,2525,0,1750353405,13171.850777740001,32724.037260269994,53329.40778744 2025-06-19,17:16:47.000,170,11071513,3525,0,1750353406,13171.850777740001,25801.622421149994,53329.50560712 2025-06-19,17:16:48.000,170,11071461,3845,0,1750353407,13171.79015095,28570.520685149997,53329.41477456 2025-06-19,17:16:49.000,170,11071511,3205,0,1750353408,13171.76994202,30877.97585022,53329.41477456 2025-06-19,17:16:50.000,170,11071450,3165,0,1750353409,13171.76994202,31339.468293059996,53329.449710160006 2025-06-19,17:16:51.000,170,11071448,3205,0,1750353410,13171.716051539996,27647.366620350003,53329.43573592 2025-06-19,17:16:52.000,170,11071533,3725,0,1750353411,13171.76994202,27647.380718610002,53329.38682608 2025-06-19,17:16:53.000,170,11071497,3485,0,1750353412,13171.70257891999,31339.376654370004,53329.24708368 2025-06-19,17:16:54.000,170,11071540,3045,0,1750353413,13171.716051539996,25339.883258760005,53329.30298064001 2025-06-19,17:16:55.000,170,11071455,3565,0,1750353414,13171.66889737,29493.287047799997,53329.24708368 2025-06-19,17:16:56.000,170,11071392,3245,0,1750353415,13171.615006889995,29493.181310850006,53329.261057920005 2025-06-19,17:16:57.000,170,11071484,3245,0,1750353416,13171.54090747999,23955.152161560007,53329.22612232 2025-06-19,17:16:58.000,170,11071339,3965,0,1750353417,13171.58806165,31339.052394390004,53329.31695488 2025-06-19,17:16:59.000,170,11071513,3485,0,1750353418,13171.50722593,26724.00108165,53329.17721248 2025-06-19,17:17:00.000,170,11071393,3605,0,1750353419,13171.46680807,32261.938592249993,53329.13528976001 2025-06-19,17:17:01.000,170,11071372,3485,0,1750353420,13171.48028068999,30415.912427849995,53329.12830264 2025-06-19,17:17:02.000,170,11071356,3165,0,1750353421,13171.44659914,27646.809739079996,53329.12131552 2025-06-19,17:17:03.000,170,11071539,3245,0,1750353422,13171.46007175999,31338.749281800003,53329.093367040005 2025-06-19,17:17:04.000,170,11071485,3685,0,1750353423,13171.412917589994,29492.744264790002,53329.10035416 2025-06-19,17:17:05.000,170,11071413,3804,0,1750353424,13171.392708659994,29954.145068939994,53329.0095216 2025-06-19,17:17:06.000,170,11071456,3365,0,1750353425,13171.365763419999,29031.096741090005,53329.0793928 2025-06-19,17:17:07.000,170,11071542,2444,0,1750353426,13171.37923603999,28107.999069330006,53329.00253448 2025-06-19,17:17:08.000,170,11071551,3765,0,1750353427,13171.44659914,24416.017231830003,53329.05843144 2025-06-19,17:17:09.000,170,11071515,3765,0,1750353428,13171.345554489999,31338.47436573,53329.07240568 2025-06-19,17:17:10.000,170,11071585,3765,0,1750353429,13171.372499729994,32261.37466185,53329.05144432 2025-06-19,17:17:11.000,170,11071594,3205,0,1750353430,13171.305136629999,25800.381774270005,53328.98856024001 2025-06-19,17:17:12.000,170,11071475,3804,0,1750353431,13171.352290799994,27184.767464100005,53328.974586000004 2025-06-19,17:17:13.000,170,11071559,4245,0,1750353432,13171.40618128,35953.15912371001,53328.946637520006 2025-06-19,17:17:14.000,170,11071446,3325,0,1750353433,13171.412917589994,28569.244792619997,53328.98856024001 2025-06-19,17:17:15.000,170,11071423,3885,0,1750353434,13171.412917589994,28107.695956740004,53328.89772768001 2025-06-19,17:17:16.000,170,11071565,3845,0,1750353435,13171.41965389999,26261.697988860004,53328.88375344 2025-06-19,17:17:17.000,170,11071597,3605,0,1750353436,13171.43986282999,25800.198496890007,53328.98856024001 2025-06-19,17:17:18.000,170,11071510,3565,0,1750353437,13171.46680807,30876.558975089996,53329.01650872001 2025-06-19,17:17:19.000,170,11071630,3444,0,1750353438,13171.43986282999,28107.505630230007,53328.88375344 2025-06-19,17:17:20.000,170,11071513,3325,0,1750353439,13171.473544379995,27184.555990199995,53328.96759888001 2025-06-19,17:17:21.000,170,11071471,3005,0,1750353440,13171.37923603999,30876.474385530004,53328.93266328 2025-06-19,17:17:22.000,170,11071515,3924,0,1750353441,13171.332081869994,30876.410943359995,53328.93266328 2025-06-19,17:17:23.000,170,11071595,3205,0,1750353442,13171.372499729994,33183.91545234001,53328.88375344 2025-06-19,17:17:24.000,170,11071632,3045,0,1750353443,13171.251246149994,28568.998073070004,53328.84183072 2025-06-19,17:17:25.000,170,11071619,3325,0,1750353444,13171.204091979998,28107.533826750005,53328.86279208 2025-06-19,17:17:26.000,170,11071500,3165,0,1750353445,13171.177146739989,31338.086663580005,53328.79990800001 2025-06-19,17:17:27.000,170,11071600,3405,0,1750353446,13171.109783639993,28107.60431805,53328.84183072 2025-06-19,17:17:28.000,170,11071412,3165,0,1750353447,13170.975057440002,28569.20954697,53328.84183072 2025-06-19,17:17:29.000,170,11071525,3685,0,1750353448,13170.874012790002,26261.775529289996,53328.81388224 2025-06-19,17:17:30.000,170,11071527,4245,0,1750353449,13170.847067549992,23492.764479210004,53328.86279208 2025-06-19,17:17:31.000,170,11071597,3645,0,1750353450,13170.759495519997,30415.327350060004,53328.827856480006 2025-06-19,17:17:32.000,170,11071520,3365,0,1750353451,13170.698868729996,30415.404890489997,53328.757985280005 2025-06-19,17:17:33.000,170,11071524,3165,0,1750353452,13170.618033009996,29492.63147871,53328.74401104 2025-06-19,17:17:34.000,170,11071613,3645,0,1750353453,13170.55066991,27185.211559289994,53328.8348436 2025-06-19,17:17:35.000,170,11071546,3245,0,1750353454,13170.415943709995,31800.333363330006,53328.77195952001 2025-06-19,17:17:36.000,170,11071502,3285,0,1750353455,13170.395734779995,30877.32733026,53328.77195952001 2025-06-19,17:17:37.000,170,11071553,3405,0,1750353456,13170.34858061,33184.845937499995,53328.79292088 2025-06-19,17:17:38.000,170,11071517,3765,0,1750353457,13170.36205322999,29492.94164043,53328.68811408 2025-06-19,17:17:39.000,170,11071507,3804,0,1750353458,13170.26774489,35953.90633149,53328.63221712001 2025-06-19,17:17:40.000,170,11071502,3405,0,1750353459,13170.254272269995,26724.078622080007,53328.68112696001 2025-06-19,17:17:41.000,170,11071573,3444,0,1750353460,13170.13975499999,27185.437131450002,53328.65317848001 2025-06-19,17:17:42.000,170,11071524,3165,0,1750353461,13170.031974039994,25339.389819660006,53328.61824288 2025-06-19,17:17:43.000,170,11071517,3444,0,1750353462,13169.930929389993,34107.964756650006,53328.52741032 2025-06-19,17:17:44.000,170,11071562,3045,0,1750353463,13169.823148429998,31800.481395060007,53328.50644896 2025-06-19,17:17:45.000,170,11071595,3325,0,1750353464,13169.775994260002,31338.890264400005,53328.67413984 2025-06-19,17:17:46.000,170,11071563,3845,0,1750353465,13169.749049019993,26262.424049249996,53328.49946184 2025-06-19,17:17:47.000,170,11071544,3325,0,1750353466,13169.674949610002,26723.965836000003,53328.52741032 2025-06-19,17:17:48.000,170,11071488,3285,0,1750353467,13169.607586509992,25800.938655539998,53328.47850048 2025-06-19,17:17:49.000,170,11071563,3804,0,1750353468,13169.499805549996,27646.993016459994,53328.42959064 2025-06-19,17:17:50.000,170,11071614,3285,0,1750353469,13169.493069240001,30415.982919150003,53328.471513360004 2025-06-19,17:17:51.000,170,11071576,3165,0,1750353470,13169.418969829996,24878.031310289996,53328.471513360004 2025-06-19,17:17:52.000,170,11071537,3725,0,1750353471,13169.398760899996,27185.486475359998,53328.49946184 2025-06-19,17:17:53.000,170,11071561,3685,0,1750353472,13169.237089459995,28570.125933870004,53328.471513360004 2025-06-19,17:17:54.000,170,11071583,3325,0,1750353473,13169.237089459995,24416.595260489994,53328.3806808 2025-06-19,17:17:55.000,170,11071525,3525,0,1750353474,13169.08889064,32261.973837900005,53328.35971944 2025-06-19,17:17:56.000,170,11071443,3365,0,1750353475,13169.06868171,32723.769393330003,53328.38766792 2025-06-19,17:17:57.000,170,11071439,3765,0,1750353476,13169.04847278,31339.348457850007,53328.46452624001 2025-06-19,17:17:58.000,170,11071418,3405,0,1750353477,13168.933955509994,33185.30413095,53328.35971944 2025-06-19,17:17:59.000,170,11071496,3085,0,1750353478,13168.880065029989,26724.367636409996,53328.35273232 2025-06-19,17:18:00.000,170,11071623,3645,0,1750353479,13168.866592409999,30416.215540439996,53328.34574520001 2025-06-19,17:18:01.000,170,11071545,3924,0,1750353480,13168.779020379989,30877.996997609996,53328.41561640001 2025-06-19,17:18:02.000,170,11071511,3325,0,1750353481,13168.725129899998,24878.559995040006,53328.29683536001 2025-06-19,17:18:03.000,170,11071473,3765,0,1750353482,13168.644294179998,32724.178242869995,53328.28286112 2025-06-19,17:18:04.000,170,11071524,3325,0,1750353483,13168.677975729988,29955.012111930002,53328.3806808 2025-06-19,17:18:05.000,170,11071476,3285,0,1750353484,13168.523040599997,27186.283027049998,53328.324783840006 2025-06-19,17:18:06.000,170,11071521,3605,0,1750353485,13168.415259640002,26724.748289430005,53328.24792552001 2025-06-19,17:18:07.000,170,11071511,3924,0,1750353486,13168.354632850002,29032.168208849995,53328.15010584001 2025-06-19,17:18:08.000,170,11071474,3525,0,1750353487,13168.273797130001,30416.772421710004,53328.21997704 2025-06-19,17:18:09.000,170,11071483,3645,0,1750353488,13168.273797130001,27647.796617279993,53328.1710672 2025-06-19,17:18:10.000,170,11071451,3285,0,1750353489,13168.273797130001,30878.398798020004,53328.15010584001 2025-06-19,17:18:11.000,170,11071444,3405,0,1750353490,13168.15254355,29955.51964929,53328.1710672 2025-06-19,17:18:12.000,170,11071514,2844,0,1750353491,13168.118861999996,29955.470305380004,53328.12215736 2025-06-19,17:18:13.000,170,11071558,3365,0,1750353492,13168.09191676,35032.035208350004,53328.11517024 2025-06-19,17:18:14.000,170,11071414,3485,0,1750353493,13168.06497151999,35032.14799442999,53328.01036344001 2025-06-19,17:18:15.000,170,11071592,3085,0,1750353494,13168.03128997,26725.002058109996,53328.14311872 2025-06-19,17:18:16.000,170,11071532,2965,0,1750353495,13167.96392686999,31340.095665629997,53328.087221760004 2025-06-19,17:18:17.000,170,11071579,3605,0,1750353496,13167.916772699995,27648.092680739996,53328.108183120006 2025-06-19,17:18:18.000,170,11071603,3885,0,1750353497,13167.88309114999,27648.078582479997,53328.09420888 2025-06-19,17:18:19.000,170,11071478,2644,0,1750353498,13167.84267328999,27648.001042050004,53328.05927328001 2025-06-19,17:18:20.000,170,11071553,3605,0,1750353499,13167.78204649999,31340.07451824,53328.12215736 2025-06-19,17:18:21.000,170,11071558,3045,0,1750353500,13167.795519119994,27186.628434419996,53328.0662604 2025-06-19,17:18:22.000,170,11071618,2685,0,1750353501,13167.76857388,29955.731123189995,53328.01735056 2025-06-19,17:18:23.000,170,11071472,3444,0,1750353502,13167.748364949999,32263.334319989997,53328.07324752 2025-06-19,17:18:24.000,170,11071447,3645,0,1750353503,13167.80225542999,29032.844925330006,53327.989402080006 2025-06-19,17:18:25.000,170,11071546,3165,0,1750353504,13167.82246435999,27648.452186370007,53328.02433768 2025-06-19,17:18:26.000,170,11071570,3565,0,1750353505,13167.80899174,30878.92748277,53328.05927328001 2025-06-19,17:18:27.000,170,11071440,3525,0,1750353506,13167.896563769995,28571.359531619994,53328.00337632 2025-06-19,17:18:28.000,170,11071508,3125,0,1750353507,13167.80899174,31340.39172909,53328.08023464001 2025-06-19,17:18:29.000,170,11071443,3565,0,1750353508,13167.916772699995,28571.197401629994,53328.15010584001 2025-06-19,17:18:30.000,170,11071589,3725,0,1750353509,13167.876354839995,30417.174222119997,53328.12914448001 2025-06-19,17:18:31.000,170,11071464,3365,0,1750353510,13167.84267328999,29955.68177928,53328.21298992 2025-06-19,17:18:32.000,170,11071539,2764,0,1750353511,13167.82246435999,36878.202355350004,53328.18504144 2025-06-19,17:18:33.000,170,11071584,3125,0,1750353512,13167.815728049995,29494.154090790005,53328.24792552001 2025-06-19,17:18:34.000,170,11071661,3325,0,1750353513,13167.74162863999,35032.07750313,53328.19901568001 2025-06-19,17:18:35.000,170,11071477,3285,0,1750353514,13167.74162863999,32724.537748500006,53328.15010584001 2025-06-19,17:18:36.000,170,11071545,3405,0,1750353515,13167.78204649999,30878.631419309997,53328.1710672 2025-06-19,17:18:37.000,170,11071624,3085,0,1750353516,13167.856145909995,29955.625386240004,53328.24792552001 2025-06-19,17:18:38.000,170,11071544,3125,0,1750353517,13167.82246435999,30878.560928010003,53328.21997704 2025-06-19,17:18:39.000,170,11071620,3165,0,1750353518,13167.90330007999,26725.072549410004,53328.23395128 2025-06-19,17:18:40.000,170,11071454,3405,0,1750353519,13167.82920067,29955.4985019,53328.21298992 2025-06-19,17:18:41.000,170,11071524,3205,0,1750353520,13167.856145909995,28109.542828799997,53328.21298992 2025-06-19,17:18:42.000,170,11071481,3685,0,1750353521,13167.815728049995,25340.517680460005,53328.3108096 2025-06-19,17:18:43.000,170,11071486,3365,0,1750353522,13167.856145909995,28109.472337500003,53328.33875808 2025-06-19,17:18:44.000,170,11071584,3325,0,1750353523,13167.856145909995,30878.518633230007,53328.19901568001 2025-06-19,17:18:45.000,170,11071570,3365,0,1750353524,13167.88982746,30417.047337779994,53328.21298992 2025-06-19,17:18:46.000,170,11071448,3405,0,1750353525,13167.8494096,30417.047337779994,53328.28984824 2025-06-19,17:18:47.000,170,11071539,3804,0,1750353526,13167.82246435999,32263.122846090002,53328.34574520001 2025-06-19,17:18:48.000,170,11071517,3525,0,1750353527,13167.755101259994,28571.063468160006,53328.33177096 2025-06-19,17:18:49.000,170,11071610,3125,0,1750353528,13167.78204649999,29032.654598819994,53328.36670656001 2025-06-19,17:18:50.000,170,11071485,3565,0,1750353529,13167.714683399994,29032.619353169997,53328.254912640004 2025-06-19,17:18:51.000,170,11071460,3605,0,1750353530,13167.627111369999,29032.640500559995,53328.28984824 2025-06-19,17:18:52.000,170,11071559,3804,0,1750353531,13167.566484579998,29494.266876869995,53328.254912640004 2025-06-19,17:18:53.000,170,11071443,3765,0,1750353532,13167.573220889994,29032.682795340006,53328.28984824 2025-06-19,17:18:54.000,170,11071556,3205,0,1750353533,13167.539539339989,32724.826762829995,53328.17805432001 2025-06-19,17:18:55.000,170,11071621,3365,0,1750353534,13167.458703619988,29494.393761209998,53328.324783840006 2025-06-19,17:18:56.000,170,11071546,3085,0,1750353535,13167.478912549988,31340.483367780005,53328.33177096 2025-06-19,17:18:57.000,170,11071488,3165,0,1750353536,13167.418285760003,32725.08758064,53328.34574520001 2025-06-19,17:18:58.000,170,11071505,3885,0,1750353537,13167.371131589993,30879.06141624,53328.31779672001 2025-06-19,17:18:59.000,170,11071520,3405,0,1750353538,13167.364395279998,30879.195349710004,53328.31779672001 2025-06-19,17:19:00.000,170,11071624,3005,0,1750353539,13167.364395279998,26725.643528939996,53328.38766792 2025-06-19,17:19:01.000,170,11071456,3444,0,1750353540,13167.384604209998,28571.479366829997,53328.3806808 2025-06-19,17:19:02.000,170,11071563,3725,0,1750353541,13167.377867900002,27186.973841789993,53328.35273232 2025-06-19,17:19:03.000,170,11071428,3045,0,1750353542,13167.283559559997,28571.472317699998,53328.33177096 2025-06-19,17:19:04.000,170,11071532,2805,0,1750353543,13167.270086939992,29955.99899013,53328.303822480004 2025-06-19,17:19:05.000,170,11071585,3365,0,1750353544,13167.249878009992,30417.44913819,53328.254912640004 2025-06-19,17:19:06.000,170,11071553,3605,0,1750353545,13167.243141699997,26725.29812157,53328.28984824 2025-06-19,17:19:07.000,170,11071502,3365,0,1750353546,13167.222932769997,35032.303075289994,53328.21997704 2025-06-19,17:19:08.000,170,11071580,3205,0,1750353547,13167.169042289992,25802.137007640005,53328.18504144 2025-06-19,17:19:09.000,170,11071578,3045,0,1750353548,13167.256614320002,26725.051402020006,53328.1710672 2025-06-19,17:19:10.000,170,11071630,2885,0,1750353549,13167.209460149992,31339.91238825,53328.254912640004 2025-06-19,17:19:11.000,170,11071416,3045,0,1750353550,13167.175778600002,32724.396765900005,53328.21997704 2025-06-19,17:19:12.000,170,11071594,2485,0,1750353551,13167.148833359992,31801.242701099996,53328.087221760004 2025-06-19,17:19:13.000,170,11071480,3045,0,1750353552,13167.148833359992,28570.64052036,53328.18504144 2025-06-19,17:19:14.000,170,11071535,3285,0,1750353553,13167.128624429992,32724.248734170003,53328.206002800005 2025-06-19,17:19:15.000,170,11071614,3125,0,1750353554,13167.216196460002,31800.995981550004,53328.05228616 2025-06-19,17:19:16.000,170,11071507,4085,0,1750353555,13167.276823250002,30878.067488910005,53328.136131600004 2025-06-19,17:19:17.000,170,11071511,3565,0,1750353556,13167.270086939992,29031.95673495,53328.157092960006 2025-06-19,17:19:18.000,170,11071559,3645,0,1750353557,13167.270086939992,30416.67373389,53328.14311872 2025-06-19,17:19:19.000,170,11071576,3085,0,1750353558,13167.270086939992,36416.040245159995,53328.1710672 2025-06-19,17:19:20.000,170,11071440,3245,0,1750353559,13167.404813139998,33185.67068571001,53328.14311872 2025-06-19,17:19:21.000,170,11071517,3525,0,1750353560,13167.371131589993,27186.12089706,53328.136131600004 2025-06-19,17:19:22.000,170,11071423,3765,0,1750353561,13167.431758379993,31339.834847820006,53328.136131600004 2025-06-19,17:19:23.000,170,11071508,3085,0,1750353562,13167.431758379993,30416.849962139997,53328.14311872 2025-06-19,17:19:24.000,170,11071498,3005,0,1750353563,13167.485648859998,30416.793569100002,53328.087221760004 2025-06-19,17:19:25.000,170,11071523,3365,0,1750353564,13167.451967309993,27647.923501619996,53328.15010584001 2025-06-19,17:19:26.000,170,11071536,3005,0,1750353565,13167.485648859998,33647.50148679,53328.21298992 2025-06-19,17:19:27.000,170,11071500,2965,0,1750353566,13167.458703619988,28109.472337500003,53328.15010584001 2025-06-19,17:19:28.000,170,11071523,3325,0,1750353567,13167.512594099993,32724.43906068,53328.11517024 2025-06-19,17:19:29.000,170,11071492,3444,0,1750353568,13167.505857789998,30878.476338449997,53328.11517024 2025-06-19,17:19:30.000,170,11071498,3085,0,1750353569,13167.553011959993,26263.417976580007,53328.15010584001 2025-06-19,17:19:31.000,170,11071541,3965,0,1750353570,13167.458703619988,22571.414991690006,53328.16408008 2025-06-19,17:19:32.000,170,11071552,3245,0,1750353571,13167.472176239993,25340.362599600005,53328.18504144 2025-06-19,17:19:33.000,170,11071545,3965,0,1750353572,13167.499121479988,31801.53876456,53328.19202856 2025-06-19,17:19:34.000,170,11071490,2925,0,1750353573,13167.478912549988,29032.485419699995,53328.1710672 2025-06-19,17:19:35.000,170,11071563,3605,0,1750353574,13167.492385169993,24878.877205890007,53328.22696416001 2025-06-19,17:19:36.000,170,11071503,3685,0,1750353575,13167.499121479988,29032.527714480006,53328.16408008 2025-06-19,17:19:37.000,170,11071566,3365,0,1750353576,13167.532803029993,33185.83281570001,53328.21997704 2025-06-19,17:19:38.000,170,11071550,3444,0,1750353577,13167.472176239993,30878.504534969994,53328.19901568001 2025-06-19,17:19:39.000,170,11071571,3645,0,1750353578,13167.478912549988,32724.417913290003,53328.21997704 2025-06-19,17:19:40.000,170,11071453,3525,0,1750353579,13167.519330409988,28570.80969948,53328.26189976 2025-06-19,17:19:41.000,170,11071554,3365,0,1750353580,13167.465439929998,32262.869077409996,53328.19901568001 2025-06-19,17:19:42.000,170,11071488,3405,0,1750353581,13167.445230999998,31339.834847820006,53328.24792552001 2025-06-19,17:19:43.000,170,11071464,3205,0,1750353582,13167.492385169993,28570.830846869998,53328.28286112 2025-06-19,17:19:44.000,170,11071574,3205,0,1750353583,13167.337450040002,30416.906355180006,53328.29683536001 2025-06-19,17:19:45.000,170,11071529,3285,0,1750353584,13167.317241110002,36877.856947980006,53328.21997704 2025-06-19,17:19:46.000,170,11071525,3685,0,1750353585,13167.317241110002,29032.386731880004,53328.2409384 2025-06-19,17:19:47.000,170,11071492,3085,0,1750353586,13167.155569670002,25340.313255689995,53328.19901568001 2025-06-19,17:19:48.000,170,11071566,3205,0,1750353587,13167.115151810001,30416.842913009998,53328.17805432001 2025-06-19,17:19:49.000,170,11071561,3525,0,1750353588,13167.054525020001,31801.468273260005,53328.19901568001 2025-06-19,17:19:50.000,170,11071545,4245,0,1750353589,13166.966952989991,31801.496469780002,53328.19901568001 2025-06-19,17:19:51.000,170,11071555,3765,0,1750353590,13166.919798819996,25340.40489438,53328.15010584001 2025-06-19,17:19:52.000,170,11071612,3685,0,1750353591,13166.879380959996,30878.412896280002,53328.206002800005 2025-06-19,17:19:53.000,170,11071460,3325,0,1750353592,13166.84569940999,27647.88120684,53328.22696416001 2025-06-19,17:19:54.000,170,11071586,3325,0,1750353593,13166.82549047999,34109.07851919001,53328.28984824 2025-06-19,17:19:55.000,170,11071469,3444,0,1750353594,13166.79180893,29955.52669842,53328.18504144 2025-06-19,17:19:56.000,170,11071535,4165,0,1750353595,13166.76486368999,31339.982879550007,53328.14311872 2025-06-19,17:19:57.000,170,11071503,3565,0,1750353596,13166.78507261999,29032.513616220007,53328.0662604 2025-06-19,17:19:58.000,170,11071612,2685,0,1750353597,13166.79180893,31340.004026940005,53328.12215736 2025-06-19,17:19:59.000,170,11071527,2805,0,1750353598,13166.919798819996,31801.36958544,53328.0662604 2025-06-19,17:20:00.000,170,11071471,3405,0,1750353599,13166.940007749996,29493.780486899996,53328.11517024 2025-06-19,17:20:01.000,170,11071437,3605,0,1750353600,13167.000634539996,31801.263848489994,53328.087221760004 2025-06-19,17:20:02.000,170,11071527,4085,0,1750353601,13167.067997639992,29493.74524125,53328.02433768 2025-06-19,17:20:03.000,170,11071488,2245,0,1750353602,13167.088206569992,32262.685800029998,53328.01036344001 2025-06-19,17:20:04.000,170,11071378,3085,0,1750353603,13167.202723839997,32262.50957178,53328.04529904 2025-06-19,17:20:05.000,170,11071369,3845,0,1750353604,13167.243141699997,28108.957751010006,53327.968440720004 2025-06-19,17:20:06.000,170,11071334,2325,0,1750353605,13167.317241110002,27185.895324900004,53328.0662604 2025-06-19,17:20:07.000,170,11071486,2525,0,1750353606,13167.297032180002,28108.86611232,53327.989402080006 2025-06-19,17:20:08.000,170,11071451,3165,0,1750353607,13167.283559559997,30877.841916749996,53328.02433768 2025-06-19,17:20:09.000,170,11071410,2644,0,1750353608,13167.371131589993,23955.21560373,53328.10119600001 2025-06-19,17:20:10.000,170,11071593,3405,0,1750353609,13167.431758379993,25800.987999449993,53328.05927328001 2025-06-19,17:20:11.000,170,11071491,3045,0,1750353610,13167.384604209998,27646.985967329994,53328.087221760004 2025-06-19,17:20:12.000,170,11071427,3485,0,1750353611,13167.364395279998,27185.401885800005,53327.96145360001 2025-06-19,17:20:13.000,170,11071379,3245,0,1750353612,13167.357658970002,24877.81278726,53328.01735056 2025-06-19,17:20:14.000,170,11071460,3725,0,1750353613,13167.357658970002,26262.21962448,53328.07324752 2025-06-19,17:20:15.000,170,11071475,3685,0,1750353614,13167.290295869992,33645.985923839995,53327.968440720004 2025-06-19,17:20:16.000,170,11071451,3804,0,1750353615,13167.283559559997,31338.495513119997,53327.968440720004 2025-06-19,17:20:17.000,170,11071430,2965,0,1750353616,13167.276823250002,29953.884251130003,53327.91254376001 2025-06-19,17:20:18.000,170,11071465,3525,0,1750353617,13167.303768489997,24877.382790329997,53327.97542784 2025-06-19,17:20:19.000,170,11071539,2764,0,1750353618,13167.303768489997,28569.301185660006,53328.02433768 2025-06-19,17:20:20.000,170,11071450,3245,0,1750353619,13167.310504799992,27646.10482608,53327.97542784 2025-06-19,17:20:21.000,170,11071442,3005,0,1750353620,13167.364395279998,29030.384778959997,53327.96145360001 2025-06-19,17:20:22.000,170,11071507,3045,0,1750353621,13167.290295869992,29030.35658244,53327.919530880004 2025-06-19,17:20:23.000,170,11071502,2285,0,1750353622,13167.317241110002,26722.809778680006,53327.96145360001 2025-06-19,17:20:24.000,170,11071552,2844,0,1750353623,13167.398076830003,35029.43407938001,53327.926518 2025-06-19,17:20:25.000,170,11071509,3325,0,1750353624,13167.377867900002,26261.127009329997,53327.93350512001 2025-06-19,17:20:26.000,170,11071503,3444,0,1750353625,13167.398076830003,28568.384798760002,53328.05228616 2025-06-19,17:20:27.000,170,11071624,3765,0,1750353626,13167.451967309993,33644.81576826,53327.940492240006 2025-06-19,17:20:28.000,170,11071498,3645,0,1750353627,13167.512594099993,27645.251881350006,53327.93350512001 2025-06-19,17:20:29.000,170,11071592,3205,0,1750353628,13167.485648859998,32721.58416303,53327.89856952 2025-06-19,17:20:30.000,170,11071623,3845,0,1750353629,13167.526066719998,34105.94165634,53327.968440720004 2025-06-19,17:20:31.000,170,11071515,3885,0,1750353630,13167.499121479988,26260.570128060004,53327.870621040005 2025-06-19,17:20:32.000,170,11071499,3045,0,1750353631,13167.539539339989,28568.004145740008,53327.87760816 2025-06-19,17:20:33.000,170,11071577,3405,0,1750353632,13167.600166129989,29952.31934427,53327.870621040005 2025-06-19,17:20:34.000,170,11071480,2525,0,1750353633,13167.633847679994,33644.17429743,53327.94747936 2025-06-19,17:20:35.000,170,11071465,3924,0,1750353634,13167.640583989989,29952.220656449994,53327.98241496001 2025-06-19,17:20:36.000,170,11071627,3565,0,1750353635,13167.586693509998,29490.69296796,53327.8566468 2025-06-19,17:20:37.000,170,11071534,2485,0,1750353636,13167.633847679994,30875.163247350007,53327.89158240001 2025-06-19,17:20:38.000,170,11071541,3725,0,1750353637,13167.70121077999,27183.188458980003,53327.96145360001 2025-06-19,17:20:39.000,170,11071478,2365,0,1750353638,13167.687738159999,28567.637590979997,53327.940492240006 2025-06-19,17:20:40.000,170,11071548,2444,0,1750353639,13167.714683399994,24875.683950000006,53327.968440720004 2025-06-19,17:20:41.000,170,11071563,3645,0,1750353640,13167.660792919989,28106.025312929996,53327.94747936 2025-06-19,17:20:42.000,170,11071590,3045,0,1750353641,13167.647320299999,27644.582213999995,53327.97542784 2025-06-19,17:20:43.000,170,11071480,3165,0,1750353642,13167.654056609994,30874.937675189998,53327.90555664 2025-06-19,17:20:44.000,170,11071496,3605,0,1750353643,13167.620375059989,24414.043475430008,53327.968440720004 2025-06-19,17:20:45.000,170,11071550,3325,0,1750353644,13167.660792919989,32259.365659799994,53327.940492240006 2025-06-19,17:20:46.000,170,11071422,3405,0,1750353645,13167.660792919989,31797.908462609994,53327.9963892 2025-06-19,17:20:47.000,170,11071399,3924,0,1750353646,13167.667529229999,30413.31129888,53328.02433768 2025-06-19,17:20:48.000,170,11071449,3685,0,1750353647,13167.674265539994,32720.646628739996,53328.02433768 2025-06-19,17:20:49.000,170,11071532,3525,0,1750353648,13167.667529229999,25336.979017200007,53328.038311920005 2025-06-19,17:20:50.000,170,11071495,3525,0,1750353649,13167.674265539994,30413.191463669995,53328.038311920005 2025-06-19,17:20:51.000,170,11071505,3605,0,1750353650,13167.647320299999,29490.333462330003,53327.94747936 2025-06-19,17:20:52.000,170,11071487,3485,0,1750353651,13167.647320299999,29951.68492257,53328.01735056 2025-06-19,17:20:53.000,170,11071520,2565,0,1750353652,13167.714683399994,32259.12598938,53328.136131600004 2025-06-19,17:20:54.000,170,11071588,3205,0,1750353653,13167.654056609994,27644.257954019995,53327.9963892 2025-06-19,17:20:55.000,170,11071468,2925,0,1750353654,13167.640583989989,30413.198512799994,53327.989402080006 2025-06-19,17:20:56.000,170,11071473,3765,0,1750353655,13167.68100184999,29951.797708650003,53328.05927328001 2025-06-19,17:20:57.000,170,11071446,2365,0,1750353656,13167.714683399994,34566.567056190004,53328.01735056 2025-06-19,17:20:58.000,170,11071597,3725,0,1750353657,13167.654056609994,26721.26601921,53328.01735056 2025-06-19,17:20:59.000,170,11071620,3245,0,1750353658,13167.674265539994,29490.277069289994,53327.968440720004 2025-06-19,17:21:00.000,170,11071589,3845,0,1750353659,13167.72141970999,28105.686954689998,53327.926518 2025-06-19,17:21:01.000,170,11071582,3725,0,1750353660,13167.728156019999,35489.488499700004,53328.087221760004 2025-06-19,17:21:02.000,170,11071479,3765,0,1750353661,13167.734892329994,27182.74436379,53327.98241496001 2025-06-19,17:21:03.000,170,11071563,3924,0,1750353662,13167.728156019999,32720.519744399993,53328.12914448001 2025-06-19,17:21:04.000,170,11071543,4004,0,1750353663,13167.795519119994,28567.12300449,53328.108183120006 2025-06-19,17:21:05.000,170,11071514,3285,0,1750353664,13167.775310189994,28105.65170904,53328.04529904 2025-06-19,17:21:06.000,170,11071549,3365,0,1750353665,13167.775310189994,28567.101857100002,53328.05228616 2025-06-19,17:21:07.000,170,11071552,2444,0,1750353666,13167.76183756999,27182.57518467,53328.038311920005 2025-06-19,17:21:08.000,170,11071548,2764,0,1750353667,13167.72141970999,29490.086742779997,53327.926518 2025-06-19,17:21:09.000,170,11071653,3285,0,1750353668,13167.728156019999,31335.943728059996,53328.0662604 2025-06-19,17:21:10.000,170,11071485,2925,0,1750353669,13167.687738159999,32720.414007450003,53327.940492240006 2025-06-19,17:21:11.000,170,11071526,2725,0,1750353670,13167.606902439999,29951.452301280005,53327.989402080006 2025-06-19,17:21:12.000,170,11071364,3245,0,1750353671,13167.593429819994,29951.487546930002,53327.940492240006 2025-06-19,17:21:13.000,170,11071557,3565,0,1750353672,13167.559748269989,29951.550989099997,53327.93350512001 2025-06-19,17:21:14.000,170,11071572,2965,0,1750353673,13167.485648859998,28567.017267539995,53327.88459528 2025-06-19,17:21:15.000,170,11071451,3845,0,1750353674,13167.458703619988,28566.95382537,53327.90555664 2025-06-19,17:21:16.000,170,11071466,3165,0,1750353675,13167.418285760003,30874.472432609997,53327.7867756 2025-06-19,17:21:17.000,170,11071476,3245,0,1750353676,13167.418285760003,31335.873236760002,53327.86363392001 2025-06-19,17:21:18.000,170,11071517,4125,0,1750353677,13167.290295869992,34104.933630750005,53327.772801360006 2025-06-19,17:21:19.000,170,11071485,4325,0,1750353678,13167.303768489997,29951.642627790003,53327.800749840004 2025-06-19,17:21:20.000,170,11071592,3485,0,1750353679,13167.310504799992,23952.403000859995,53327.772801360006 2025-06-19,17:21:21.000,170,11071587,3165,0,1750353680,13167.249878009992,29028.728233410002,53327.81472408001 2025-06-19,17:21:22.000,170,11071577,2885,0,1750353681,13167.209460149992,29951.734266479994,53327.80773696 2025-06-19,17:21:23.000,170,11071506,3405,0,1750353682,13167.135360740001,30413.254905840004,53327.751840000004 2025-06-19,17:21:24.000,170,11071528,3125,0,1750353683,13167.162305979997,27182.91354291,53327.67498168001 2025-06-19,17:21:25.000,170,11071494,3005,0,1750353684,13167.115151810001,26721.470443979997,53327.59812336001 2025-06-19,17:21:26.000,170,11071523,3405,0,1750353685,13167.081470259996,29951.889347339995,53327.52825216001 2025-06-19,17:21:27.000,170,11071510,2725,0,1750353686,13167.094942880001,23491.178424960002,53327.5422264 2025-06-19,17:21:28.000,170,11071567,3685,0,1750353687,13167.081470259996,28567.4543136,53327.6120976 2025-06-19,17:21:29.000,170,11071508,3444,0,1750353688,13167.061261329996,31797.802725660003,53327.57017488 2025-06-19,17:21:30.000,170,11071555,3325,0,1750353689,13167.034316090001,28567.482510119997,53327.51427792 2025-06-19,17:21:31.000,170,11071476,2485,0,1750353690,13166.980425609996,32259.393856320006,53327.54921352 2025-06-19,17:21:32.000,170,11071557,3845,0,1750353691,13166.966952989991,32720.900397420002,53327.57716200001 2025-06-19,17:21:33.000,170,11071505,3804,0,1750353692,13166.940007749996,32720.93564307,53327.416458240004 2025-06-19,17:21:34.000,170,11071613,3405,0,1750353693,13166.84569940999,26260.14013113,53327.416458240004 2025-06-19,17:21:35.000,170,11071492,2764,0,1750353694,13166.82549047999,26260.30226112,53327.47934232001 2025-06-19,17:21:36.000,170,11071503,3845,0,1750353695,13166.818754169995,24414.240851070004,53327.50030368 2025-06-19,17:21:37.000,170,11071542,3205,0,1750353696,13166.80528154999,27644.66680356,53327.465368080004 2025-06-19,17:21:38.000,170,11071491,3565,0,1750353697,13166.798545239995,25337.303277180006,53327.45838096001 2025-06-19,17:21:39.000,170,11071447,3325,0,1750353698,13166.84569940999,29029.137082949994,53327.486329440006 2025-06-19,17:21:40.000,170,11071476,2885,0,1750353699,13166.758127379995,29029.207574250002,53327.47934232001 2025-06-19,17:21:41.000,170,11071512,2885,0,1750353700,13166.80528154999,28567.806770099996,53327.37453552 2025-06-19,17:21:42.000,170,11071628,3005,0,1750353701,13166.81201786,28106.356622039995,53327.40947112001 2025-06-19,17:21:43.000,170,11071594,2885,0,1750353702,13166.87264465,34105.814772,53327.416458240004 2025-06-19,17:21:44.000,170,11071479,3165,0,1750353703,13166.85243572,29029.419048149997,53327.367548400005 2025-06-19,17:21:45.000,170,11071411,3565,0,1750353704,13166.80528154999,29490.876245339998,53327.39549688 2025-06-19,17:21:46.000,170,11071444,3085,0,1750353705,13166.83222679,28106.553997680006,53327.416458240004 2025-06-19,17:21:47.000,170,11071484,3005,0,1750353706,13166.859172029996,27645.089751360007,53327.30466432 2025-06-19,17:21:48.000,170,11071542,3045,0,1750353707,13166.90632619999,25799.098832610005,53327.25575448 2025-06-19,17:21:49.000,170,11071492,3005,0,1750353708,13166.91306251,28106.568095940005,53327.248767360004 2025-06-19,17:21:50.000,170,11071613,3365,0,1750353709,13166.89285358,32259.971884979997,53327.199857520005 2025-06-19,17:21:51.000,170,11071507,3605,0,1750353710,13166.89285358,23491.777601010006,53327.269728720006 2025-06-19,17:21:52.000,170,11071515,3685,0,1750353711,13166.85243572,26722.295192189995,53327.31165144001 2025-06-19,17:21:53.000,170,11071465,3565,0,1750353712,13166.82549047999,26260.816847609996,53327.35357416 2025-06-19,17:21:54.000,170,11071488,3085,0,1750353713,13166.86590833999,28106.821864619997,53327.37453552 2025-06-19,17:21:55.000,170,11071614,3125,0,1750353714,13166.85243572,29491.32034053,53327.25575448 2025-06-19,17:21:56.000,170,11071594,3205,0,1750353715,13166.798545239995,29029.841995950002,53327.30466432 2025-06-19,17:21:57.000,170,11071579,3525,0,1750353716,13166.798545239995,29952.763439460003,53327.3326128 2025-06-19,17:21:58.000,170,11071526,3085,0,1750353717,13166.818754169995,29029.905438119997,53327.318638560006 2025-06-19,17:21:59.000,170,11071458,3205,0,1750353718,13166.80528154999,31337.360603189998,53327.3326128 2025-06-19,17:22:00.000,170,11071528,3165,0,1750353719,13166.85243572,30875.811767310006,53327.29069008001 2025-06-19,17:22:01.000,170,11071520,2365,0,1750353720,13166.798545239995,30875.839963830003,53327.36056128001 2025-06-19,17:22:02.000,170,11071484,2565,0,1750353721,13166.81201786,29952.996060749996,53327.37453552 2025-06-19,17:22:03.000,170,11071529,4085,0,1750353722,13166.81201786,32260.401881910002,53327.33959992001 2025-06-19,17:22:04.000,170,11071517,3685,0,1750353723,13166.838963099995,31337.381750579996,53327.38850976001 2025-06-19,17:22:05.000,170,11071515,3405,0,1750353724,13166.879380959996,30875.88225861,53327.367548400005 2025-06-19,17:22:06.000,170,11071434,3325,0,1750353725,13166.87264465,28568.497584840006,53327.32562568 2025-06-19,17:22:07.000,170,11071442,3045,0,1750353726,13166.85243572,28106.9346507,53327.37453552 2025-06-19,17:22:08.000,170,11071615,3725,0,1750353727,13166.926535129991,30414.43211055,53327.318638560006 2025-06-19,17:22:09.000,170,11071514,3325,0,1750353728,13166.926535129991,32260.4230293,53327.40947112001 2025-06-19,17:22:10.000,170,11071521,4165,0,1750353729,13166.926535129991,32260.444176689998,53327.40947112001 2025-06-19,17:22:11.000,170,11071410,3325,0,1750353730,13166.95348037,34106.51263587001,53327.42344536 2025-06-19,17:22:12.000,170,11071489,4125,0,1750353731,13166.919798819996,29491.609354860004,53327.38152264 2025-06-19,17:22:13.000,170,11071619,3005,0,1750353732,13166.987161919991,29491.65164964,53327.37453552 2025-06-19,17:22:14.000,170,11071501,3605,0,1750353733,13166.940007749996,23953.692991649994,53327.3326128 2025-06-19,17:22:15.000,170,11071503,3365,0,1750353734,13166.90632619999,32722.007110830004,53327.416458240004 2025-06-19,17:22:16.000,170,11071497,3045,0,1750353735,13167.054525020001,34106.58312717,53327.39549688 2025-06-19,17:22:17.000,170,11071602,3444,0,1750353736,13166.9736893,29491.700993549995,53327.45139384 2025-06-19,17:22:18.000,170,11071621,3725,0,1750353737,13166.980425609996,29953.207534650006,53327.45139384 2025-06-19,17:22:19.000,170,11071631,3685,0,1750353738,13167.014107160001,28568.758402649997,53327.44440672 2025-06-19,17:22:20.000,170,11071523,3405,0,1750353739,13167.041052399996,23030.990071170003,53327.3326128 2025-06-19,17:22:21.000,170,11071494,3005,0,1750353740,13167.081470259996,28107.385795020004,53327.47934232001 2025-06-19,17:22:22.000,170,11071491,4045,0,1750353741,13167.054525020001,23954.010202499994,53327.486329440006 2025-06-19,17:22:23.000,170,11071542,3325,0,1750353742,13167.027579779991,28569.04036785,53327.50030368 2025-06-19,17:22:24.000,170,11071535,3365,0,1750353743,13167.020843469996,26261.451269309997,53327.44440672 2025-06-19,17:22:25.000,170,11071484,3325,0,1750353744,13167.061261329996,29953.341468119994,53327.5422264 2025-06-19,17:22:26.000,170,11071437,3965,0,1750353745,13167.094942880001,29953.503598109994,53327.416458240004 2025-06-19,17:22:27.000,170,11071469,3205,0,1750353746,13167.034316090001,28568.857090470003,53327.43043248001 2025-06-19,17:22:28.000,170,11071494,3245,0,1750353747,13167.014107160001,28568.89938525,53327.465368080004 2025-06-19,17:22:29.000,170,11071595,3485,0,1750353748,13167.061261329996,29491.912467450005,53327.437419600006 2025-06-19,17:22:30.000,170,11071580,2764,0,1750353749,13167.088206569992,29953.348517250008,53327.34658704 2025-06-19,17:22:31.000,170,11071616,3405,0,1750353750,13167.067997639992,33183.66873279,53327.4723552 2025-06-19,17:22:32.000,170,11071466,3245,0,1750353751,13167.061261329996,35952.83486372999,53327.40947112001 2025-06-19,17:22:33.000,170,11071502,3245,0,1750353752,13166.9736893,29491.891320060007,53327.52825216001 2025-06-19,17:22:34.000,170,11071593,3845,0,1750353753,13166.993898230001,29030.448221130006,53327.4723552 2025-06-19,17:22:36.000,170,11071498,2405,0,1750353755,13167.000634539996,30876.460287270005,53327.37453552 2025-06-19,17:22:37.000,170,11071579,3765,0,1750353756,13166.987161919991,28568.976925680006,53327.437419600006 2025-06-19,17:22:38.000,170,11071602,3165,0,1750353757,13167.061261329996,31337.96682837,53327.52126504 2025-06-19,17:22:39.000,170,11071486,3444,0,1750353758,13166.9736893,23031.131053770005,53327.52126504 2025-06-19,17:22:40.000,170,11071434,3045,0,1750353759,13167.007370849991,28569.05446611,53327.44440672 2025-06-19,17:22:41.000,170,11071575,3565,0,1750353760,13167.014107160001,29953.57408941,53327.57017488 2025-06-19,17:22:42.000,170,11071444,3365,0,1750353761,13166.987161919991,32260.89532101,53327.4723552 2025-06-19,17:22:43.000,170,11071619,3405,0,1750353762,13167.061261329996,25338.579169710007,53327.49331656 2025-06-19,17:22:44.000,170,11071583,4125,0,1750353763,13167.101679189997,29030.716088069996,53327.54921352 2025-06-19,17:22:45.000,170,11071636,3605,0,1750353764,13167.061261329996,29953.651629839995,53327.45139384 2025-06-19,17:22:46.000,170,11071527,3444,0,1750353765,13167.088206569992,26261.705037990003,53327.486329440006 2025-06-19,17:22:47.000,170,11071485,3325,0,1750353766,13167.094942880001,29953.679826360007,53327.52825216001 2025-06-19,17:22:48.000,170,11071516,3245,0,1750353767,13167.148833359992,25800.198496890007,53327.5422264 2025-06-19,17:22:49.000,170,11071622,3565,0,1750353768,13167.162305979997,35953.07453415,53327.535239280005 2025-06-19,17:22:50.000,170,11071510,2605,0,1750353769,13167.155569670002,24415.72116837,53327.64703320001 2025-06-19,17:22:51.000,170,11071533,3485,0,1750353770,13167.243141699997,34568.597205629994,53327.61908472 2025-06-19,17:22:52.000,170,11071616,3365,0,1750353771,13167.222932769997,28569.167252190004,53327.57017488 2025-06-19,17:22:53.000,170,11071464,3005,0,1750353772,13167.276823250002,26261.514711480006,53327.605110480006 2025-06-19,17:22:54.000,170,11071480,2725,0,1750353773,13167.364395279998,28569.089711759996,53327.59812336001 2025-06-19,17:22:55.000,170,11071479,3804,0,1750353774,13167.425022069998,23031.208594199998,53327.70991728 2025-06-19,17:22:56.000,170,11071626,3245,0,1750353775,13167.499121479988,28569.096760889995,53327.66100744 2025-06-19,17:22:57.000,170,11071484,2764,0,1750353776,13167.546275649998,29492.067548310006,53327.64004608 2025-06-19,17:22:58.000,170,11071471,3645,0,1750353777,13167.465439929998,27184.527793679998,53327.66100744 2025-06-19,17:22:59.000,170,11071589,4004,0,1750353778,13167.579957199989,24877.100825129994,53327.72389152001 2025-06-19,17:23:00.000,170,11071612,3245,0,1750353779,13167.674265539994,30414.88325487,53327.7867756 2025-06-19,17:23:01.000,170,11071488,3444,0,1750353780,13167.647320299999,27184.379761949996,53327.702930160005 2025-06-19,17:23:02.000,170,11071612,3565,0,1750353781,13167.734892329994,27184.400909339995,53327.821711200006 2025-06-19,17:23:03.000,170,11071561,3565,0,1750353782,13167.707947089999,31799.339435999995,53327.83568544 2025-06-19,17:23:04.000,170,11071528,2405,0,1750353783,13167.795519119994,27184.32336891,53327.88459528 2025-06-19,17:23:05.000,170,11071454,2805,0,1750353784,13167.815728049995,28568.751353519998,53327.94747936 2025-06-19,17:23:06.000,170,11071567,3525,0,1750353785,13167.876354839995,27184.210582829997,53327.94747936 2025-06-19,17:23:07.000,170,11071452,2525,0,1750353786,13167.91003639,27184.231730219995,53327.9963892 2025-06-19,17:23:08.000,170,11071679,3565,0,1750353787,13167.896563769995,26722.71813999,53328.00337632 2025-06-19,17:23:09.000,170,11071489,3285,0,1750353788,13167.97066318,25799.80374561,53328.02433768 2025-06-19,17:23:10.000,170,11071528,3525,0,1750353789,13168.02455365999,33644.95675086,53327.98241496001 2025-06-19,17:23:11.000,170,11071398,3165,0,1750353790,13168.078444139996,33183.54184845,53328.11517024 2025-06-19,17:23:12.000,170,11071591,3365,0,1750353791,13168.11212569,31337.550929699995,53328.12215736 2025-06-19,17:23:13.000,170,11071482,3485,0,1750353792,13168.15254355,31798.881242550007,53328.12914448001 2025-06-19,17:23:14.000,170,11071540,2885,0,1750353793,13168.179488789996,29491.48247052,53328.16408008 2025-06-19,17:23:15.000,170,11071558,3205,0,1750353794,13168.240115579996,26260.971928469997,53328.18504144 2025-06-19,17:23:16.000,170,11071511,3565,0,1750353795,13168.273797130001,29491.48951965,53328.16408008 2025-06-19,17:23:17.000,170,11071576,2644,0,1750353796,13168.240115579996,31337.35355406,53328.18504144 2025-06-19,17:23:18.000,170,11071543,3725,0,1750353797,13168.307478679992,29029.8772416,53328.16408008 2025-06-19,17:23:19.000,170,11071506,2565,0,1750353798,13168.341160229997,31337.17732581,53328.21997704 2025-06-19,17:23:20.000,170,11071585,3165,0,1750353799,13168.448941189992,31798.690916039995,53328.254912640004 2025-06-19,17:23:21.000,170,11071537,3165,0,1750353800,13168.421995949997,29952.699997289994,53328.21298992 2025-06-19,17:23:22.000,170,11071549,4325,0,1750353801,13168.529776909993,32260.000081499995,53328.324783840006 2025-06-19,17:23:23.000,170,11071529,3685,0,1750353802,13168.597140010002,32721.429082169998,53328.40164216 2025-06-19,17:23:24.000,170,11071530,3685,0,1750353803,13168.603876319998,29490.981982290003,53328.39465504001 2025-06-19,17:23:25.000,170,11071435,3525,0,1750353804,13168.637557870003,32259.760411080002,53328.34574520001 2025-06-19,17:23:26.000,170,11071569,3525,0,1750353805,13168.758811449989,34567.22262528,53328.40164216 2025-06-19,17:23:27.000,170,11071564,3485,0,1750353806,13168.758811449989,26721.90044091,53328.303822480004 2025-06-19,17:23:28.000,170,11071449,3525,0,1750353807,13168.893537649994,31798.14813303,53328.39465504001 2025-06-19,17:23:29.000,170,11071524,2405,0,1750353808,13168.933955509994,27644.546968349998,53328.40164216 2025-06-19,17:23:30.000,170,11071538,3125,0,1750353809,13169.014791229994,29028.92560905,53328.41561640001 2025-06-19,17:23:31.000,170,11071489,3645,0,1750353810,13169.095626949995,32720.724169170004,53328.47850048 2025-06-19,17:23:32.000,170,11071414,3205,0,1750353811,13169.095626949995,27182.836002480006,53328.45753912 2025-06-19,17:23:33.000,170,11071509,3405,0,1750353812,13169.14278111999,27182.659774230007,53328.54837168 2025-06-19,17:23:34.000,170,11071501,3444,0,1750353813,13169.21014422,27182.652725099993,53328.471513360004 2025-06-19,17:23:35.000,170,11071499,3845,0,1750353814,13169.25056208,29028.481513859995,53328.492474720006 2025-06-19,17:23:37.000,170,11071548,3645,0,1750353816,13169.26403469999,33643.08168228,53328.590294400004 2025-06-19,17:23:38.000,170,11071380,2764,0,1750353817,13169.277507319995,29489.628549329995,53328.63221712001 2025-06-19,17:23:39.000,170,11071544,3205,0,1750353818,13169.24382576999,32258.371732469997,53328.72304968 2025-06-19,17:23:40.000,170,11071518,2965,0,1750353819,13169.317925179996,31335.351601140006,53328.72304968 2025-06-19,17:23:41.000,170,11071516,3685,0,1750353820,13169.28424362999,27181.997156009995,53328.67413984 2025-06-19,17:23:42.000,170,11071529,3685,0,1750353821,13169.317925179996,27181.919615580002,53328.78593376 2025-06-19,17:23:43.000,170,11071581,3885,0,1750353822,13169.338134109996,33181.14514425,53328.709075440005 2025-06-19,17:23:44.000,170,11071488,3525,0,1750353823,13169.317925179996,27643.24992843,53328.757985280005 2025-06-19,17:23:45.000,170,11071451,3525,0,1750353824,13169.344870419991,29950.627553070008,53328.78593376 2025-06-19,17:23:46.000,170,11071528,3165,0,1750353825,13169.39202459,29489.09281545,53328.8348436 2025-06-19,17:23:47.000,170,11071590,3045,0,1750353826,13169.398760899996,26258.673912090002,53328.86977920001 2025-06-19,17:23:48.000,170,11071568,3245,0,1750353827,13169.499805549996,28565.981045430002,53328.96061176 2025-06-19,17:23:49.000,170,11071548,2365,0,1750353828,13169.466123999991,27642.92566845,53328.93266328 2025-06-19,17:23:50.000,170,11071581,2925,0,1750353829,13169.493069240001,29488.803801119997,53328.86977920001 2025-06-19,17:23:51.000,170,11071536,2725,0,1750353830,13169.506541859992,31796.195524020004,53328.96759888001 2025-06-19,17:23:52.000,170,11071463,3685,0,1750353831,13169.600850199997,29027.29021089,53329.044457200005 2025-06-19,17:23:53.000,170,11071561,3804,0,1750353832,13169.587377579992,29488.669867649995,53329.044457200005 2025-06-19,17:23:54.000,170,11071539,3804,0,1750353833,13169.641268059997,24412.408077269996,53329.03048296 2025-06-19,17:23:55.000,170,11071458,3045,0,1750353834,13169.648004369992,32257.37075601,53329.12830264 2025-06-19,17:23:56.000,170,11071553,3725,0,1750353835,13169.674949610002,29950.014278760005,53329.03747008001 2025-06-19,17:23:57.000,170,11071513,4004,0,1750353836,13169.701894849997,29488.557081570005,53329.093367040005 2025-06-19,17:23:58.000,170,11071528,2725,0,1750353837,13169.668213299992,29027.00119656,53329.03048296 2025-06-19,17:23:59.000,170,11071587,4085,0,1750353838,13169.681685919997,32718.84205146,53329.12830264 2025-06-19,17:24:00.000,170,11071548,3205,0,1750353839,13169.681685919997,25796.58934233,53329.13528976001 2025-06-19,17:24:01.000,170,11071448,3765,0,1750353840,13169.728840089992,29026.895459609994,53329.142276880004 2025-06-19,17:24:02.000,170,11071577,2685,0,1750353841,13169.796203190002,29488.43019723,53329.24708368 2025-06-19,17:24:03.000,170,11071523,3885,0,1750353842,13169.681685919997,36872.01321921,53329.20516096001 2025-06-19,17:24:04.000,170,11071551,3325,0,1750353843,13169.688422229992,33180.16531518,53329.15625112001 2025-06-19,17:24:05.000,170,11071463,3845,0,1750353844,13169.627795439992,27180.97503216,53329.15625112001 2025-06-19,17:24:06.000,170,11071465,3725,0,1750353845,13169.587377579992,26719.468491060004,53329.2191352 2025-06-19,17:24:07.000,170,11071537,3485,0,1750353846,13169.573904960002,30872.724248369996,53329.32394200001 2025-06-19,17:24:08.000,170,11071502,2925,0,1750353847,13169.567168649992,26719.50373671,53329.23310944001 2025-06-19,17:24:09.000,170,11071470,3444,0,1750353848,13169.533487100001,29026.83201744,53329.24708368 2025-06-19,17:24:10.000,170,11071573,3165,0,1750353849,13169.432442450001,25335.089850360004,53329.30298064001 2025-06-19,17:24:11.000,170,11071518,2605,0,1750353850,13169.385288279991,32257.102889069996,53329.29599352 2025-06-19,17:24:12.000,170,11071554,3405,0,1750353851,13169.26403469999,26719.36275411,53329.30298064001 2025-06-19,17:24:13.000,170,11071512,2605,0,1750353852,13169.24382576999,31795.709134050005,53329.30298064001 2025-06-19,17:24:14.000,170,11071482,2565,0,1750353853,13169.12257218999,28103.854180890004,53329.261057920005 2025-06-19,17:24:15.000,170,11071472,3285,0,1750353854,13169.08889064,30872.83703445,53329.25407080001 2025-06-19,17:24:16.000,170,11071527,3885,0,1750353855,13169.014791229994,28103.783689589996,53329.29599352 2025-06-19,17:24:17.000,170,11071540,3205,0,1750353856,13168.94069181999,33180.06662736001,53329.20516096001 2025-06-19,17:24:18.000,170,11071562,3205,0,1750353857,13168.893537649994,31334.181445559996,53329.18419960001 2025-06-19,17:24:19.000,170,11071510,2805,0,1750353858,13168.886801339999,29949.76051008,53329.20516096001 2025-06-19,17:24:20.000,170,11071498,3365,0,1750353859,13168.819438239989,29026.81791918,53329.044457200005 2025-06-19,17:24:21.000,170,11071517,3405,0,1750353860,13168.738602519988,31334.209642079994,53329.212148080005 2025-06-19,17:24:22.000,170,11071596,2685,0,1750353861,13168.684712039998,35487.48654678,53329.163238240006 2025-06-19,17:24:23.000,170,11071538,3125,0,1750353862,13168.644294179998,28565.34662373,53329.17721248 2025-06-19,17:24:24.000,170,11071681,3924,0,1750353863,13168.576931080002,31334.195543819995,53329.13528976001 2025-06-19,17:24:25.000,170,11071562,2565,0,1750353864,13168.516304290002,25796.532949290005,53329.0793928 2025-06-19,17:24:26.000,170,11071598,2725,0,1750353865,13168.516304290002,28565.339574600002,53329.10734128001 2025-06-19,17:24:27.000,170,11071468,3365,0,1750353866,13168.435468570002,33180.17236431,53329.114328400006 2025-06-19,17:24:28.000,170,11071457,3444,0,1750353867,13168.374841780002,29949.859197900005,53329.02349584 2025-06-19,17:24:29.000,170,11071497,3725,0,1750353868,13168.374841780002,32718.69401973,53329.06541856001 2025-06-19,17:24:30.000,170,11071542,2605,0,1750353869,13168.320951299997,31795.800772739996,53329.114328400006 2025-06-19,17:24:31.000,170,11071481,2685,0,1750353870,13168.206434029991,23489.246963340003,53329.10734128001 2025-06-19,17:24:32.000,170,11071514,2844,0,1750353871,13168.139070929996,26719.609473660006,53329.10734128001 2025-06-19,17:24:33.000,170,11071476,3525,0,1750353872,13168.139070929996,28565.551048499998,53329.044457200005 2025-06-19,17:24:34.000,170,11071583,3565,0,1750353873,13168.038026279995,28104.129096959994,53329.05843144 2025-06-19,17:24:35.000,170,11071527,3885,0,1750353874,13167.957190559995,28565.487606330003,53329.05144432 2025-06-19,17:24:36.000,170,11071508,2485,0,1750353875,13167.876354839995,31795.800772739996,53329.044457200005 2025-06-19,17:24:37.000,170,11071404,3365,0,1750353876,13167.78204649999,23489.28220899,53329.06541856001 2025-06-19,17:24:38.000,170,11071416,3685,0,1750353877,13167.627111369999,29949.887394420002,53329.02349584 2025-06-19,17:24:39.000,170,11071465,3325,0,1750353878,13167.519330409988,24873.65380056,53328.98157312 2025-06-19,17:24:40.000,170,11071563,3845,0,1750353879,13167.445230999998,29027.085786120006,53329.00253448 2025-06-19,17:24:41.000,170,11071498,3365,0,1750353880,13167.317241110002,28104.0445074,53328.995547360006 2025-06-19,17:24:42.000,170,11071461,3885,0,1750353881,13167.162305979997,33641.700052800006,53328.93266328 2025-06-19,17:24:43.000,170,11071570,3405,0,1750353882,13167.121888119997,32718.86319885,53328.91868904001 2025-06-19,17:24:44.000,170,11071485,2844,0,1750353883,13166.960216679996,28565.558097629997,53328.84183072 2025-06-19,17:24:45.000,170,11071573,3725,0,1750353884,13166.80528154999,26719.69406322,53328.88375344 2025-06-19,17:24:46.000,170,11071506,3365,0,1750353885,13166.78507261999,30411.436230299994,53328.73702392 2025-06-19,17:24:47.000,170,11071555,3725,0,1750353886,13166.677291659995,29488.45134462,53328.82086936001 2025-06-19,17:24:48.000,170,11071540,3245,0,1750353887,13166.657082729995,30872.970967920002,53328.81388224 2025-06-19,17:24:49.000,170,11071714,3165,0,1750353888,13166.60992856,26719.743407129994,53328.68811408 2025-06-19,17:24:50.000,170,11071662,3444,0,1750353889,13166.495411289994,26719.764554520007,53328.56933304 2025-06-19,17:24:51.000,170,11071657,3725,0,1750353890,13166.407839259999,34564.88936325,53328.68112696001 2025-06-19,17:24:52.000,170,11071659,3645,0,1750353891,13166.367421399998,33641.89037931,53328.64619136 2025-06-19,17:24:53.000,170,11071618,3444,0,1750353892,13166.252904129993,26719.84914408,53328.57632016 2025-06-19,17:24:54.000,170,11071644,3005,0,1750353893,13166.111441619993,25796.836061880007,53328.59728152 2025-06-19,17:24:55.000,170,11071686,3005,0,1750353894,13166.172068409993,27642.848128020007,53328.48548760001 2025-06-19,17:24:56.000,170,11071750,2365,0,1750353895,13165.983451729997,33180.412034730005,53328.492474720006 2025-06-19,17:24:57.000,170,11071690,3165,0,1750353896,13165.956506490002,28565.755473269994,53328.5553588 2025-06-19,17:24:58.000,170,11071736,3165,0,1750353897,13165.875670770001,33180.49662429,53328.36670656001 2025-06-19,17:24:59.000,170,11071655,2925,0,1750353898,13165.68705408999,30411.816883320003,53328.40164216 2025-06-19,17:25:00.000,170,11071581,3605,0,1750353899,13165.64663622999,30873.196540079996,53328.33177096 2025-06-19,17:25:01.000,170,11071695,3325,0,1750353900,13165.56580050999,32257.793703810006,53328.35273232 2025-06-19,17:25:02.000,170,11071715,3765,0,1750353901,13165.498437409995,30411.943767660006,53328.35971944 2025-06-19,17:25:03.000,170,11071694,3565,0,1750353902,13165.40412906999,32257.913539019995,53328.29683536001 2025-06-19,17:25:04.000,170,11071626,3085,0,1750353903,13165.35023859,29950.55706177,53328.28286112 2025-06-19,17:25:05.000,170,11071717,3765,0,1750353904,13165.188567149999,29489.050520670004,53328.21298992 2025-06-19,17:25:06.000,170,11071613,3325,0,1750353905,13165.215512389994,28566.277108890004,53328.14311872 2025-06-19,17:25:07.000,170,11071621,3205,0,1750353906,13165.067313569998,27643.3838619,53328.15010584001 2025-06-19,17:25:08.000,170,11071669,3885,0,1750353907,13165.114467739993,30412.430157630006,53328.07324752 2025-06-19,17:25:09.000,170,11071653,3605,0,1750353908,13164.993214159993,32258.273044650006,53328.087221760004 2025-06-19,17:25:10.000,170,11071646,3525,0,1750353909,13164.993214159993,30873.97194438,53327.9963892 2025-06-19,17:25:11.000,170,11071724,3125,0,1750353910,13164.912378439993,32258.414027249994,53327.97542784 2025-06-19,17:25:12.000,170,11071638,3045,0,1750353911,13164.824806409997,29489.5510089,53328.038311920005 2025-06-19,17:25:13.000,170,11071635,3365,0,1750353912,13164.824806409997,35950.304226060005,53327.93350512001 2025-06-19,17:25:14.000,170,11071688,3365,0,1750353913,13164.723761759997,31797.090763529995,53327.90555664 2025-06-19,17:25:15.000,170,11071684,3045,0,1750353914,13164.710289139992,28105.094827769994,53327.90555664 2025-06-19,17:25:16.000,170,11071669,3685,0,1750353915,13164.562090319996,31796.90043702,53327.84267256001 2025-06-19,17:25:17.000,170,11071698,3045,0,1750353916,13164.548617699991,26259.139154670003,53327.86363392001 2025-06-19,17:25:18.000,170,11071707,3525,0,1750353917,13164.46778197999,31796.801749200007,53327.84965968 2025-06-19,17:25:19.000,170,11071650,2764,0,1750353918,13164.35326471,30412.366715459997,53327.90555664 2025-06-19,17:25:20.000,170,11071684,2965,0,1750353919,13164.26569267999,29027.995123889996,53327.821711200006 2025-06-19,17:25:21.000,170,11071694,2605,0,1750353920,13164.198329579995,29489.438222819997,53327.80773696 2025-06-19,17:25:22.000,170,11071687,4045,0,1750353921,13164.036658139994,27643.496647980006,53327.68895592 2025-06-19,17:25:23.000,170,11071582,3245,0,1750353922,13164.016449209994,29950.902469139997,53327.67498168001 2025-06-19,17:25:24.000,170,11071675,3804,0,1750353923,13163.935613489994,29489.388878910002,53327.57716200001 2025-06-19,17:25:25.000,170,11071534,3245,0,1750353924,13163.874986699993,33181.222684680004,53327.55620064001 2025-06-19,17:25:26.000,170,11071613,3845,0,1750353925,13163.773942049993,37796.13301482001,53327.52825216001 2025-06-19,17:25:27.000,170,11071635,3645,0,1750353926,13163.740260500002,31335.464387219996,53327.59113624 2025-06-19,17:25:28.000,170,11071646,3645,0,1750353927,13163.686370019997,30412.535894579996,53327.50729080001 2025-06-19,17:25:29.000,170,11071610,2605,0,1750353928,13163.672897399993,29489.628549329995,53327.49331656 2025-06-19,17:25:30.000,170,11071586,2405,0,1750353929,13163.666161089997,34104.36970035,53327.40947112001 2025-06-19,17:25:31.000,170,11071720,3045,0,1750353930,13163.598797990002,34566.04542056999,53327.45139384 2025-06-19,17:25:32.000,170,11071562,3005,0,1750353931,13163.605534299997,29028.291187349998,53327.45838096001 2025-06-19,17:25:33.000,170,11071585,3565,0,1750353932,13163.558380130002,30412.740319350007,53327.437419600006 2025-06-19,17:25:34.000,170,11071675,3444,0,1750353933,13163.524698579997,29951.35361346,53327.44440672 2025-06-19,17:25:35.000,170,11071684,3525,0,1750353934,13163.524698579997,28566.996120149997,53327.35357416 2025-06-19,17:25:36.000,170,11071666,2365,0,1750353935,13163.464071789997,28567.066611450005,53327.25575448 2025-06-19,17:25:37.000,170,11071707,3165,0,1750353936,13163.403444999996,28105.67990556,53327.248767360004 2025-06-19,17:25:38.000,170,11071692,3005,0,1750353937,13163.423653929996,22106.419131240007,53327.227806 2025-06-19,17:25:39.000,170,11071660,3045,0,1750353938,13163.410181309991,25798.295231790005,53327.24178024001 2025-06-19,17:25:40.000,170,11071621,3685,0,1750353939,13163.31587297,28567.228741440005,53327.24178024001 2025-06-19,17:25:41.000,170,11071746,3245,0,1750353940,13163.31587297,23952.466443030004,53327.24178024001 2025-06-19,17:25:42.000,170,11071803,3885,0,1750353941,13163.363027139996,29028.862166880004,53327.06011512 2025-06-19,17:25:43.000,170,11071650,3285,0,1750353942,13163.322609279996,29490.21362712,53327.09505072001 2025-06-19,17:25:44.000,170,11071769,3725,0,1750353943,13163.329345589991,27644.53287009,53327.11601208 2025-06-19,17:25:45.000,170,11071649,3685,0,1750353944,13163.24850986999,24875.564114790002,53327.10902496 2025-06-19,17:25:46.000,170,11071665,3765,0,1750353945,13163.20809200999,29952.065575589993,53327.06011512 2025-06-19,17:25:47.000,170,11071685,3565,0,1750353946,13163.10704735999,29952.086722980006,53327.01120528 2025-06-19,17:25:48.000,170,11071594,3045,0,1750353947,13163.120519979995,27644.779589640006,53326.99723104 2025-06-19,17:25:49.000,170,11071670,3365,0,1750353948,13163.12725628999,33182.639559810006,53326.95530832001 2025-06-19,17:25:50.000,170,11071687,3285,0,1750353949,13163.059893189995,32721.295148699995,53326.99024392 2025-06-19,17:25:51.000,170,11071612,3125,0,1750353950,13163.059893189995,29952.608358600002,53327.0880636 2025-06-19,17:25:52.000,170,11071651,3444,0,1750353951,13163.03294795,25799.232766080007,53326.90639848001 2025-06-19,17:25:53.000,170,11071746,2885,0,1750353952,13162.95211223,28568.384798760002,53326.94133408 2025-06-19,17:25:54.000,170,11071676,3245,0,1750353953,13162.96558484999,25337.965895400004,53326.9483212 2025-06-19,17:25:55.000,170,11071678,3005,0,1750353954,13162.979057469995,32722.03530735,53326.92735984001 2025-06-19,17:25:56.000,170,11071649,3845,0,1750353955,13162.979057469995,25799.768499960002,53326.96928256 2025-06-19,17:25:57.000,170,11071659,3525,0,1750353956,13162.92516698999,29030.300189400004,53326.95530832001 2025-06-19,17:25:58.000,170,11071693,4004,0,1750353957,13162.871276509999,35029.899321959994,53326.92037272 2025-06-19,17:25:59.000,170,11071723,3005,0,1750353958,13162.797177099994,27646.027285649994,53326.99723104 2025-06-19,17:26:00.000,170,11071808,3365,0,1750353959,13162.797177099994,28569.05446611,53326.89242424 2025-06-19,17:26:01.000,170,11071570,3245,0,1750353960,13162.648978279998,30876.622417260005,53326.815565920006 2025-06-19,17:26:02.000,170,11071598,2885,0,1750353961,13162.696132449993,28107.766448039998,53326.82255304 2025-06-19,17:26:03.000,170,11071653,3245,0,1750353962,13162.622033039988,33645.62641821,53326.90639848001 2025-06-19,17:26:04.000,170,11071624,3045,0,1750353963,13162.561406250003,29953.877202000003,53326.766656080006 2025-06-19,17:26:05.000,170,11071705,3525,0,1750353964,13162.574878869993,28107.9215289,53326.82255304 2025-06-19,17:26:06.000,170,11071668,3165,0,1750353965,13162.500779460002,29954.004086340006,53326.78063032 2025-06-19,17:26:07.000,170,11071627,3325,0,1750353966,13162.460361600002,29031.117888480003,53326.80857880001 2025-06-19,17:26:08.000,170,11071626,2605,0,1750353967,13162.440152670002,25339.31227923,53326.703772 2025-06-19,17:26:09.000,170,11071680,3605,0,1750353968,13162.453625289992,28108.288083659994,53326.72473336 2025-06-19,17:26:10.000,170,11071637,3125,0,1750353969,13162.399734810002,33646.38067512,53326.67582352 2025-06-19,17:26:11.000,170,11071635,3645,0,1750353970,13162.372789569992,26723.888295569996,53326.71075912 2025-06-19,17:26:12.000,170,11071759,3885,0,1750353971,13162.379525880002,28108.478410170006,53326.61293944 2025-06-19,17:26:13.000,170,11071639,3325,0,1750353972,13162.426680049997,27185.535819270008,53326.50813264 2025-06-19,17:26:14.000,170,11071462,2885,0,1750353973,13162.487306839997,24877.932622470005,53326.46620992 2025-06-19,17:26:15.000,170,11071734,3565,0,1750353974,13162.500779460002,28570.118884740004,53326.60595232 2025-06-19,17:26:16.000,170,11071559,3645,0,1750353975,13162.487306839997,33646.831819440005,53326.4941584 2025-06-19,17:26:17.000,170,11071704,3005,0,1750353976,13162.507515769998,29031.80870322,53326.59197808001 2025-06-19,17:26:18.000,170,11071657,3285,0,1750353977,13162.514252079993,30877.8066711,53326.58499096 2025-06-19,17:26:19.000,170,11071704,3005,0,1750353978,13162.595087799993,29954.659655430005,53326.33345464001 2025-06-19,17:26:20.000,170,11071683,3685,0,1750353979,13162.568142559998,29493.378686490003,53326.58499096 2025-06-19,17:26:21.000,170,11071659,4085,0,1750353980,13162.689396139998,29493.449177789997,53326.42428720001 2025-06-19,17:26:22.000,170,11071809,3725,0,1750353981,13162.716341379994,23032.413995430004,53326.51511976 2025-06-19,17:26:23.000,170,11071686,3485,0,1750353982,13162.736550309994,24416.961815250004,53326.53608112 2025-06-19,17:26:24.000,170,11071722,3165,0,1750353983,13162.878012819994,33185.43101529,53326.61293944 2025-06-19,17:26:25.000,170,11071513,3405,0,1750353984,13162.830858649999,33646.951654649994,53326.54306824 2025-06-19,17:26:26.000,170,11071694,2965,0,1750353985,13162.979057469995,31339.334359589993,53326.55704248 2025-06-19,17:26:27.000,170,11071670,2885,0,1750353986,13163.06662949999,29954.71604847,53326.50114552001 2025-06-19,17:26:28.000,170,11071657,3645,0,1750353987,13163.18788307999,29493.209507370004,53326.64088792001 2025-06-19,17:26:29.000,170,11071679,3605,0,1750353988,13163.241773559996,30416.250786089993,53326.55005536001 2025-06-19,17:26:30.000,170,11071520,3125,0,1750353989,13163.342818209996,30877.63044285,53326.57101672001 2025-06-19,17:26:31.000,170,11071689,2925,0,1750353990,13163.511225959992,30877.65159024,53326.61293944 2025-06-19,17:26:32.000,170,11071687,3485,0,1750353991,13163.679633710002,30877.574049810006,53326.51511976 2025-06-19,17:26:33.000,170,11071756,2764,0,1750353992,13163.706578949997,29954.497525440005,53326.55005536001 2025-06-19,17:26:34.000,170,11071729,3885,0,1750353993,13163.922140869989,23032.14612849,53326.47319704001 2025-06-19,17:26:35.000,170,11071744,3205,0,1750353994,13163.982767659989,26262.39585273,53326.37537736 2025-06-19,17:26:36.000,170,11071550,3165,0,1750353995,13164.10402123999,30415.954722630006,53326.480184160006 2025-06-19,17:26:37.000,170,11071657,3645,0,1750353996,13164.258956369995,29493.054426510003,53326.4941584 2025-06-19,17:26:38.000,170,11071693,3525,0,1750353997,13164.39368257,30415.898329589996,53326.50114552001 2025-06-19,17:26:39.000,170,11071682,3645,0,1750353998,13164.420627809995,32723.346445529998,53326.45223568001 2025-06-19,17:26:40.000,170,11071753,4004,0,1750353999,13164.595771870001,32723.388740309994,53326.50114552001 2025-06-19,17:26:41.000,170,11071675,3605,0,1750354000,13164.723761759997,34107.830823180004,53326.67582352 2025-06-19,17:26:42.000,170,11071565,3525,0,1750354001,13164.804597479997,32723.17021728,53326.59197808001 2025-06-19,17:26:43.000,170,11071608,3045,0,1750354002,13164.885433199997,28108.245788879998,53326.71774624001 2025-06-19,17:26:44.000,170,11071678,2965,0,1750354003,13164.979741540003,34569.18228342,53326.65486216 2025-06-19,17:26:45.000,170,11071743,2805,0,1750354004,13164.959532610002,27185.197461029995,53326.6339008 2025-06-19,17:26:46.000,170,11071768,3525,0,1750354005,13165.013423089993,29954.06047938,53326.71774624001 2025-06-19,17:26:47.000,170,11071598,3085,0,1750354006,13165.107731429998,25800.663739469994,53326.72473336 2025-06-19,17:26:48.000,170,11071702,3205,0,1750354007,13165.134676669993,30877.080610710007,53326.7736432 2025-06-19,17:26:49.000,170,11071756,3205,0,1750354008,13165.228985009999,27646.563019530004,53326.82255304 2025-06-19,17:26:50.000,170,11071666,3285,0,1750354009,13165.202039769989,33184.563972300006,53326.78761744001 2025-06-19,17:26:51.000,170,11071667,3325,0,1750354010,13165.215512389994,33184.50757926,53326.75966896001 2025-06-19,17:26:52.000,170,11071610,3325,0,1750354011,13165.32329334999,29492.532790890007,53326.75268184 2025-06-19,17:26:53.000,170,11071739,4325,0,1750354012,13165.35023859,27646.492528229996,53326.82954016 2025-06-19,17:26:54.000,170,11071770,3485,0,1750354013,13165.46475585999,30415.36259571,53326.97626968001 2025-06-19,17:26:55.000,170,11071580,3485,0,1750354014,13165.437810619995,29030.913463710007,53326.962295440004 2025-06-19,17:26:56.000,170,11071703,3565,0,1750354015,13165.518646339995,28569.51970869,53326.87845 2025-06-19,17:26:57.000,170,11071675,3605,0,1750354016,13165.54559157999,29953.870152870004,53326.94133408 2025-06-19,17:26:58.000,170,11071703,3565,0,1750354017,13165.579273129995,31799.741236410002,53326.85748864001 2025-06-19,17:26:59.000,170,11071688,3165,0,1750354018,13165.68705408999,29492.166236129997,53326.96928256 2025-06-19,17:27:00.000,170,11071640,2805,0,1750354019,13165.747680879991,27646.217612160006,53326.97626968001 2025-06-19,17:27:01.000,170,11071717,3685,0,1750354020,13165.808307669991,29953.616384189998,53326.934346960006 2025-06-19,17:27:02.000,170,11071782,3325,0,1750354021,13165.943033869997,30415.151121810006,53326.983256800006 2025-06-19,17:27:03.000,170,11071778,2965,0,1750354022,13165.963242799997,28568.998073070004,53326.934346960006 2025-06-19,17:27:04.000,170,11071624,2844,0,1750354023,13166.118177930002,29953.390812030004,53327.032166640005 2025-06-19,17:27:05.000,170,11071682,2844,0,1750354024,13166.097969000002,27645.921548700004,53326.97626968001 2025-06-19,17:27:06.000,170,11071564,3045,0,1750354025,13166.225958889998,31799.332386869995,53326.95530832001 2025-06-19,17:27:07.000,170,11071670,3085,0,1750354026,13166.293321989993,29030.300189400004,53326.99723104 2025-06-19,17:27:08.000,170,11071584,3645,0,1750354027,13166.374157709994,29030.264943750008,53327.129986320004 2025-06-19,17:27:09.000,170,11071769,3645,0,1750354028,13166.475202359994,30876.21356772,53327.11601208 2025-06-19,17:27:10.000,170,11071529,3565,0,1750354029,13166.5695107,29953.186387259993,53327.16492192 2025-06-19,17:27:11.000,170,11071638,3245,0,1750354030,13166.60992856,31799.050421670006,53327.10902496 2025-06-19,17:27:12.000,170,11071615,3685,0,1750354031,13166.62340117999,28568.518732230004,53327.09505072001 2025-06-19,17:27:13.000,170,11071733,2925,0,1750354032,13166.71097321,26722.71109086,53327.199857520005 2025-06-19,17:27:14.000,170,11071595,3205,0,1750354033,13166.879380959996,32722.03530735,53327.35357416 2025-06-19,17:27:15.000,170,11071648,2444,0,1750354034,13166.86590833999,30876.009142950003,53327.20684464 2025-06-19,17:27:16.000,170,11071676,2405,0,1750354035,13166.926535129991,26722.506666090005,53327.24178024001 2025-06-19,17:27:17.000,170,11071603,3485,0,1750354036,13167.081470259996,24876.41001039,53327.402484 2025-06-19,17:27:18.000,170,11071588,2925,0,1750354037,13167.135360740001,27645.406962210007,53327.402484 2025-06-19,17:27:19.000,170,11071699,2725,0,1750354038,13167.256614320002,25799.4724365,53327.37453552 2025-06-19,17:27:20.000,170,11071720,2245,0,1750354039,13167.202723839997,27183.815831550004,53327.416458240004 2025-06-19,17:27:21.000,170,11071614,3285,0,1750354040,13167.364395279998,29029.86314334,53327.416458240004 2025-06-19,17:27:22.000,170,11071699,2325,0,1750354041,13167.350922659993,26722.266995669997,53327.30466432 2025-06-19,17:27:23.000,170,11071682,2245,0,1750354042,13167.499121479988,28106.821864619997,53327.44440672 2025-06-19,17:27:24.000,170,11071759,2925,0,1750354043,13167.458703619988,31798.47239301,53327.32562568 2025-06-19,17:27:25.000,170,11071705,3045,0,1750354044,13167.647320299999,27645.16729179,53327.39549688 2025-06-19,17:27:26.000,170,11071599,4004,0,1750354045,13167.660792919989,27645.082702230007,53327.39549688 2025-06-19,17:27:27.000,170,11071608,3405,0,1750354046,13167.76857388,30414.002113619994,53327.38850976001 2025-06-19,17:27:28.000,170,11071661,3485,0,1750354047,13167.88309114999,32721.40793478,53327.42344536 2025-06-19,17:27:29.000,170,11071690,2685,0,1750354048,13167.936981629995,29490.974933160003,53327.38850976001 2025-06-19,17:27:30.000,170,11071668,2605,0,1750354049,13167.98413579999,30414.030310140006,53327.36056128001 2025-06-19,17:27:31.000,170,11071719,3924,0,1750354050,13168.04476258999,27183.55501374,53327.47934232001 2025-06-19,17:27:32.000,170,11071693,3804,0,1750354051,13168.13233462,27645.040407449997,53327.37453552 2025-06-19,17:27:33.000,170,11071667,3804,0,1750354052,13168.166016169991,26722.048472640003,53327.4723552 2025-06-19,17:27:34.000,170,11071732,3045,0,1750354053,13168.354632850002,29952.47442513,53327.633058960004 2025-06-19,17:27:35.000,170,11071607,2805,0,1750354054,13168.374841780002,27183.519768090002,53327.50030368 2025-06-19,17:27:36.000,170,11071670,2245,0,1750354055,13168.502831669997,31798.444196490003,53327.62607184001 2025-06-19,17:27:37.000,170,11071608,2365,0,1750354056,13168.570194769993,29029.39085163,53327.52825216001 2025-06-19,17:27:38.000,170,11071650,2245,0,1750354057,13168.630821559993,28568.060538780002,53327.6120976 2025-06-19,17:27:39.000,170,11071686,3165,0,1750354058,13168.630821559993,27183.449276789994,53327.69594304001 2025-06-19,17:27:40.000,170,11071700,3565,0,1750354059,13168.765547759998,31336.923557129994,53327.66100744 2025-06-19,17:27:41.000,170,11071638,2965,0,1750354060,13168.819438239989,27183.576161129997,53327.62607184001 2025-06-19,17:27:42.000,170,11071712,3085,0,1750354061,13168.785756689998,32721.372689130003,53327.64004608 2025-06-19,17:27:43.000,170,11071687,3885,0,1750354062,13168.913746579994,33182.935623269994,53327.7169044 2025-06-19,17:27:44.000,170,11071638,3525,0,1750354063,13168.907010269999,32721.309246959994,53327.74485288001 2025-06-19,17:27:45.000,170,11071670,3365,0,1750354064,13169.035000159995,31336.944704520007,53327.68895592 2025-06-19,17:27:46.000,170,11071729,3645,0,1750354065,13169.08215432999,33182.73824763,53327.772801360006 2025-06-19,17:27:47.000,170,11071558,3365,0,1750354066,13169.10909957,25799.00719392,53327.77978848 2025-06-19,17:27:48.000,170,11071709,4165,0,1750354067,13169.18319897999,26721.9215883,53327.79376272001 2025-06-19,17:27:49.000,170,11071670,3285,0,1750354068,13169.32466148999,27183.39288375,53327.84267256001 2025-06-19,17:27:50.000,170,11071686,3365,0,1750354069,13169.365079349991,24414.44527584,53327.84267256001 2025-06-19,17:27:51.000,170,11071661,4004,0,1750354070,13169.398760899996,27183.287146799994,53327.96145360001 2025-06-19,17:27:52.000,170,11071711,3365,0,1750354071,13169.567168649992,29029.285114679995,53327.96145360001 2025-06-19,17:27:53.000,170,11071643,3645,0,1750354072,13169.621059129997,26721.681917880007,53327.91254376001 2025-06-19,17:27:54.000,170,11071707,3165,0,1750354073,13169.708631159992,29490.6788697,53327.940492240006 2025-06-19,17:27:55.000,170,11071652,3245,0,1750354074,13169.762521639997,29952.107870370004,53328.03132480001 2025-06-19,17:27:56.000,170,11071604,2405,0,1750354075,13169.944402009998,30413.529821909993,53328.05927328001 2025-06-19,17:27:57.000,170,11071699,3165,0,1750354076,13169.883775219998,26260.013246789997,53328.11517024 2025-06-19,17:27:58.000,170,11071732,2805,0,1750354077,13169.944402009998,30413.31129888,53328.11517024 2025-06-19,17:27:59.000,170,11071710,3565,0,1750354078,13170.005028799998,28567.165299269996,53328.05927328001 2025-06-19,17:28:00.000,170,11071603,3845,0,1750354079,13170.058919279989,29951.762463000006,53328.08023464001 2025-06-19,17:28:01.000,170,11071674,3405,0,1750354080,13170.166700239999,27644.265003149994,53328.0662604 2025-06-19,17:28:02.000,170,11071616,3325,0,1750354081,13170.213854409994,31797.485514810003,53328.10119600001 2025-06-19,17:28:03.000,170,11071681,3765,0,1750354082,13170.22059071999,29490.19247973,53328.11517024 2025-06-19,17:28:04.000,170,11071708,3405,0,1750354083,13170.28795382,24875.09887221,53328.1710672 2025-06-19,17:28:05.000,170,11071633,3845,0,1750354084,13170.415943709995,31335.922580669998,53328.15010584001 2025-06-19,17:28:06.000,170,11071576,3205,0,1750354085,13170.415943709995,34566.00312579,53328.21997704 2025-06-19,17:28:07.000,170,11071551,3605,0,1750354086,13170.46309787999,27643.799760570007,53328.21298992 2025-06-19,17:28:08.000,170,11071557,3725,0,1750354087,13170.49004312,28105.123024290006,53328.206002800005 2025-06-19,17:28:09.000,170,11071620,3285,0,1750354088,13170.597824079996,30873.993091769997,53328.28286112 2025-06-19,17:28:10.000,170,11071712,3085,0,1750354089,13170.719077659996,28104.953845170006,53328.324783840006 2025-06-19,17:28:11.000,170,11071730,2685,0,1750354090,13170.759495519997,30412.260978510007,53328.28286112 2025-06-19,17:28:12.000,170,11071761,2565,0,1750354091,13170.820122309997,29027.670863909996,53328.3108096 2025-06-19,17:28:13.000,170,11071726,3085,0,1750354092,13170.793177070002,29027.558077830006,53328.36670656001 2025-06-19,17:28:14.000,170,11071620,3005,0,1750354093,13170.860540169997,28104.650732580005,53328.3806808 2025-06-19,17:28:15.000,170,11071670,2525,0,1750354094,13170.954848510002,30873.372768329995,53328.35971944 2025-06-19,17:28:16.000,170,11071651,3765,0,1750354095,13170.880749099997,30411.83803071,53328.40164216 2025-06-19,17:28:17.000,170,11071745,3405,0,1750354096,13170.900958029997,28104.263030429996,53328.590294400004 2025-06-19,17:28:18.000,170,11071686,3405,0,1750354097,13170.880749099997,29950.260998309997,53328.62523 2025-06-19,17:28:19.000,170,11071678,3485,0,1750354098,13170.941375889997,26719.757505390007,53328.611255760006 2025-06-19,17:28:20.000,170,11071709,3085,0,1750354099,13171.022211609998,26719.799800170003,53328.72304968 2025-06-19,17:28:21.000,170,11071816,3405,0,1750354100,13170.975057440002,28565.649736320003,53328.639204240004 2025-06-19,17:28:22.000,170,11071679,3405,0,1750354101,13171.062629469998,29027.106933510004,53328.63221712001 2025-06-19,17:28:23.000,170,11071791,3685,0,1750354102,13171.008738989993,28104.093851309997,53328.75099816001 2025-06-19,17:28:24.000,170,11071659,2685,0,1750354103,13171.042420539998,29027.029393079996,53328.757985280005 2025-06-19,17:28:25.000,170,11071688,3365,0,1750354104,13171.123256259998,29488.43019723,53328.88375344 2025-06-19,17:28:26.000,170,11071677,3365,0,1750354105,13171.123256259998,33180.14416779,53328.974586000004 2025-06-19,17:28:27.000,170,11071633,3444,0,1750354106,13171.143465189998,27642.6084576,53328.85580496 2025-06-19,17:28:28.000,170,11071589,3085,0,1750354107,13171.123256259998,33641.89037931,53328.91170192 2025-06-19,17:28:29.000,170,11071601,2885,0,1750354108,13171.204091979998,29949.75346095,53328.98157312 2025-06-19,17:28:30.000,170,11071568,3165,0,1750354109,13171.278191389989,27642.495671519995,53328.86279208 2025-06-19,17:28:31.000,170,11071836,2525,0,1750354110,13171.332081869994,25335.13919427,53328.96759888001 2025-06-19,17:28:32.000,170,11071739,2844,0,1750354111,13171.37923603999,33179.918595630006,53329.12131552 2025-06-19,17:28:33.000,170,11071649,3525,0,1750354112,13171.493753309995,30411.281149439994,53328.98157312 2025-06-19,17:28:34.000,170,11072018,3685,0,1750354113,13171.493753309995,33180.27810126,53328.98157312 2025-06-19,17:28:35.000,170,11071670,3365,0,1750354114,13171.56111640999,30411.140166840007,53329.19817384 2025-06-19,17:28:36.000,170,11071531,3485,0,1750354115,13171.594797959995,31795.695035790006,53329.114328400006 2025-06-19,17:28:37.000,170,11071571,3565,0,1750354116,13171.52069854999,32257.166331240005,53329.093367040005 2025-06-19,17:28:38.000,170,11071657,4004,0,1750354117,13171.574589029995,29027.029393079996,53329.149264 2025-06-19,17:28:39.000,170,11071707,3804,0,1750354118,13171.56111640999,32256.926660819998,53329.08637992001 2025-06-19,17:28:40.000,170,11071653,3845,0,1750354119,13171.615006889995,30873.034410089997,53329.05144432 2025-06-19,17:28:41.000,170,11071793,3725,0,1750354120,13171.64868844,32718.891395369996,53329.10734128001 2025-06-19,17:28:42.000,170,11071331,3725,0,1750354121,13171.50722593,31334.93570247,53329.15625112001 2025-06-19,17:28:43.000,170,11071623,3725,0,1750354122,13171.64195212999,26719.84209495,53329.32394200001 2025-06-19,17:28:44.000,170,11071682,2885,0,1750354123,13171.40618128,28565.99514369,53329.33791624 2025-06-19,17:28:45.000,170,11071768,2285,0,1750354124,13171.574589029995,28565.818915440002,53329.40778744 2025-06-19,17:28:46.000,170,11071405,3444,0,1750354125,13171.433126519994,25335.46345425,53329.142276880004 2025-06-19,17:28:47.000,170,11071484,2685,0,1750354126,13171.46007175999,29950.662798720005,53329.163238240006 2025-06-19,17:28:48.000,170,11072058,2725,0,1750354127,13171.311872939994,25797.604417049995,53329.47067152001 2025-06-19,17:28:49.000,170,11071533,2764,0,1750354128,13171.37923603999,29950.761486539996,53329.36586472 2025-06-19,17:28:50.000,170,11071720,3085,0,1750354129,13171.163674119998,31796.787650939994,53329.37285184001 2025-06-19,17:28:51.000,170,11071432,3205,0,1750354130,13171.264718769999,29951.092795649995,53329.3588776 2025-06-19,17:28:52.000,170,11071668,3285,0,1750354131,13171.049156849993,31797.231746129997,53329.54054272001 2025-06-19,17:28:53.000,170,11071538,2725,0,1750354132,13171.163674119998,29028.086762580002,53329.44272304001 2025-06-19,17:28:54.000,170,11071544,3485,0,1750354133,13171.224300909998,28105.369743839998,53329.52656848 2025-06-19,17:28:55.000,170,11071679,3804,0,1750354134,13171.210828289994,27643.71517101,53329.44272304001 2025-06-19,17:28:56.000,170,11071693,3924,0,1750354135,13171.170410429993,29490.05854626,53329.42176168001 2025-06-19,17:28:57.000,170,11071564,3085,0,1750354136,13171.311872939994,26259.65374116,53329.40080032001 2025-06-19,17:28:58.000,170,11071547,3485,0,1750354137,13171.298400319989,29028.389875170004,53329.70124648 2025-06-19,17:28:59.000,170,11071767,3045,0,1750354138,13171.291664009994,26721.068643570004,53329.673298 2025-06-19,17:29:00.000,170,11071644,2525,0,1750354139,13171.271455079994,28566.79169538,53329.63836240001 2025-06-19,17:29:01.000,170,11071558,3245,0,1750354140,13171.33881817999,28567.11595536,53329.75015632 2025-06-19,17:29:02.000,170,11071346,3285,0,1750354141,13171.33881817999,35489.587187519995,53329.65233664 2025-06-19,17:29:03.000,170,11071564,2885,0,1750354142,13171.42639021,32720.808758729996,53329.51259424 2025-06-19,17:29:04.000,170,11071867,2525,0,1750354143,13171.487017,34566.78557922,53329.52656848 2025-06-19,17:29:05.000,170,11071608,3165,0,1750354144,13171.40618128,33643.40594226,53329.86195024 2025-06-19,17:29:06.000,170,11071783,2685,0,1750354145,13171.58132533999,25798.3445757,53329.75015632 2025-06-19,17:29:07.000,170,11071691,3325,0,1750354146,13171.594797959995,31336.0706124,53329.82701464001 2025-06-19,17:29:08.000,170,11071705,2885,0,1750354147,13171.56785272,29951.755413870007,53329.89688584 2025-06-19,17:29:09.000,170,11071675,3245,0,1750354148,13171.716051539996,31797.52780959,53329.547529840005 2025-06-19,17:29:10.000,170,11071562,2685,0,1750354149,13171.796887259996,25337.021311980003,53329.78509192001 2025-06-19,17:29:11.000,170,11071465,3845,0,1750354150,13171.68236998999,30413.367691919993,53329.75714344001 2025-06-19,17:29:12.000,170,11071476,3285,0,1750354151,13171.850777740001,26721.315363119997,53329.90387296001 2025-06-19,17:29:13.000,170,11071808,3245,0,1750354152,13171.897931909996,32259.020252429997,53330.08553808 2025-06-19,17:29:14.000,170,11071654,3605,0,1750354153,13171.850777740001,26259.837018539998,53330.14143504001 2025-06-19,17:29:15.000,170,11071782,3605,0,1750354154,13171.998976559997,28105.715151209995,53330.15540928 2025-06-19,17:29:16.000,170,11071714,2605,0,1750354155,13172.052867040002,34104.81379554,53330.08553808 2025-06-19,17:29:17.000,170,11071620,3125,0,1750354156,13172.126966449992,30412.97294064,53330.16239640001 2025-06-19,17:29:18.000,170,11071730,3005,0,1750354157,13172.187593239993,22106.228804729995,53330.197332 2025-06-19,17:29:19.000,170,11071669,2605,0,1750354158,13172.160647999997,29028.27003996,53330.14143504001 2025-06-19,17:29:20.000,170,11071633,3685,0,1750354159,13172.275165270003,31335.74635242,53330.15540928 2025-06-19,17:29:21.000,170,11071652,2365,0,1750354160,13172.261692649998,31797.154205700004,53330.169383520006 2025-06-19,17:29:22.000,170,11071547,2844,0,1750354161,13172.349264679993,24874.908545700004,53330.316113040004 2025-06-19,17:29:23.000,170,11071716,2885,0,1750354162,13172.329055749993,30874.11292698,53330.27419032 2025-06-19,17:29:24.000,170,11071688,2885,0,1750354163,13172.376209919988,28104.904501259996,53330.27419032 2025-06-19,17:29:25.000,170,11071716,3005,0,1750354164,13172.369473609993,25797.54097488,53330.32310016 2025-06-19,17:29:26.000,170,11071485,3765,0,1750354165,13172.396418849989,27643.468451459994,53330.35803576001 2025-06-19,17:29:27.000,170,11071685,2965,0,1750354166,13172.416627779989,29950.676896980003,53330.45585544001 2025-06-19,17:29:28.000,170,11071501,3525,0,1750354167,13172.450309329994,31796.604373559996,53330.42790696001 2025-06-19,17:29:29.000,170,11071536,3645,0,1750354168,13172.531145049994,30412.02130809,53330.58861072 2025-06-19,17:29:30.000,170,11071720,2485,0,1750354169,13172.510936119994,31796.526833130003,53330.45585544001 2025-06-19,17:29:31.000,170,11071702,2525,0,1750354170,13172.571562909994,30411.795735930005,53330.56764936 2025-06-19,17:29:32.000,170,11071694,3645,0,1750354171,13172.510936119994,31796.308310099994,53330.53271376 2025-06-19,17:29:33.000,170,11071760,3525,0,1750354172,13172.61871707999,30411.640655070005,53330.61655920001 2025-06-19,17:29:34.000,170,11071601,2965,0,1750354173,13172.713025419995,27642.664850639994,53330.66546904001 2025-06-19,17:29:35.000,170,11071654,3245,0,1750354174,13172.733234349995,30411.35868987,53330.63752056 2025-06-19,17:29:36.000,170,11071656,3125,0,1750354175,13172.793861139995,29026.867263089996,53330.672456160006 2025-06-19,17:29:37.000,170,11071763,3485,0,1750354176,13172.78038851999,25335.033457319994,53330.71437888001 2025-06-19,17:29:38.000,170,11071651,3804,0,1750354177,13172.80059744999,31334.040462959994,53330.770275840005 2025-06-19,17:29:39.000,170,11071747,3045,0,1750354178,13172.86122423999,27642.150264149997,53330.81219856001 2025-06-19,17:29:40.000,170,11071785,2885,0,1750354179,13172.88143316999,35487.21867984001,53330.81219856001 2025-06-19,17:29:41.000,170,11071685,2644,0,1750354180,13172.92185102999,32256.806825609994,53330.86809552 2025-06-19,17:29:42.000,170,11071680,3365,0,1750354181,13172.894905789995,34564.008222000004,53330.77726296 2025-06-19,17:29:43.000,170,11071653,3725,0,1750354182,13172.854487929995,27641.776660260002,53330.95194096001 2025-06-19,17:29:44.000,170,11071773,3045,0,1750354183,13172.854487929995,32256.42617259,53330.889056880005 2025-06-19,17:29:45.000,170,11071703,3045,0,1750354184,13172.84101530999,29026.239890519995,53330.85412128 2025-06-19,17:29:46.000,170,11071689,3645,0,1750354185,13172.874696859995,35025.148208340004,53330.92399248 2025-06-19,17:29:47.000,170,11071654,2444,0,1750354186,13172.915114719995,27641.65682505,53331.070722 2025-06-19,17:29:48.000,170,11071752,2805,0,1750354187,13172.86122423999,30410.160337769994,53330.986876560004 2025-06-19,17:29:49.000,170,11071680,2405,0,1750354188,13172.86122423999,30410.350664280006,53331.04976064001 2025-06-19,17:29:50.000,170,11071704,3085,0,1750354189,13172.814070069995,29487.217746869996,53330.99386368 2025-06-19,17:29:51.000,170,11071622,2644,0,1750354190,13172.854487929995,23949.6397419,53331.01482504 2025-06-19,17:29:52.000,170,11071683,3485,0,1750354191,13172.82754269,29487.133157310003,53331.04277352 2025-06-19,17:29:53.000,170,11071600,3205,0,1750354192,13172.86122423999,30410.019355170007,53331.13360608 2025-06-19,17:29:54.000,170,11071727,3125,0,1750354193,13172.793861139995,26718.277188089996,53331.09168336 2025-06-19,17:29:55.000,170,11071694,3205,0,1750354194,13172.80733376,28102.712221830006,53331.16854168001 2025-06-19,17:29:56.000,170,11071647,3365,0,1750354195,13172.713025419995,31332.940798680007,53331.23142576 2025-06-19,17:29:57.000,170,11071646,3085,0,1750354196,13172.67934386999,32255.862242190007,53331.21745152001 2025-06-19,17:29:58.000,170,11071681,3565,0,1750354197,13172.71976172999,28102.62763227,53331.154567440004 2025-06-19,17:29:59.000,170,11071699,3725,0,1750354198,13172.57829921999,27179.621599200007,53331.25937424 2025-06-19,17:30:00.000,170,11071645,3205,0,1750354199,13172.571562909994,26718.24194244,53331.2104644 2025-06-19,17:30:01.000,170,11071737,3444,0,1750354200,13172.416627779989,27179.579304419996,53331.23841288 2025-06-19,17:30:02.000,170,11071773,3924,0,1750354201,13172.389682539993,27179.70618876,53331.25238712 2025-06-19,17:30:03.000,170,11071584,3325,0,1750354202,13172.261692649998,30871.40606106,53331.24540000001 2025-06-19,17:30:04.000,170,11071697,3685,0,1750354203,13172.281901579998,29487.069715139995,53331.23841288 2025-06-19,17:30:05.000,170,11071704,3405,0,1750354204,13172.120230139997,32717.474520239994,53331.25238712 2025-06-19,17:30:06.000,170,11071612,3245,0,1750354205,13172.187593239993,28102.747467480003,53331.14758032001 2025-06-19,17:30:07.000,170,11071726,2685,0,1750354206,13171.978767629997,28102.705172700007,53331.19649016001 2025-06-19,17:30:08.000,170,11071637,3525,0,1750354207,13171.931613460001,31333.18751823,53331.25937424 2025-06-19,17:30:09.000,170,11071691,2844,0,1750354208,13171.918140839996,27641.396007240008,53331.29430984001 2025-06-19,17:30:10.000,170,11071825,3565,0,1750354209,13171.72952416,26257.024415670006,53331.26636136001 2025-06-19,17:30:11.000,170,11071603,3365,0,1750354210,13171.615006889995,28564.22581206,53331.18950304 2025-06-19,17:30:12.000,170,11071623,3085,0,1750354211,13171.52069854999,30410.125092119997,53331.322258320004 2025-06-19,17:30:13.000,170,11071635,2965,0,1750354212,13171.56111640999,30410.07574821,53331.224438640005 2025-06-19,17:30:14.000,170,11071683,2725,0,1750354213,13171.365763419999,26256.841138289994,53331.33623256001 2025-06-19,17:30:15.000,170,11071691,3645,0,1750354214,13171.372499729994,29487.302336430002,53331.21745152001 2025-06-19,17:30:16.000,170,11071592,3165,0,1750354215,13171.190619359993,32717.284193729996,53331.11963184001 2025-06-19,17:30:17.000,170,11071624,3045,0,1750354216,13171.143465189998,35024.654769240005,53331.18950304 2025-06-19,17:30:18.000,170,11071766,3325,0,1750354217,13171.096311019988,30409.871323440006,53331.18251592 2025-06-19,17:30:19.000,170,11071683,2965,0,1750354218,13170.968321129993,32717.051572440003,53331.11264472 2025-06-19,17:30:20.000,170,11071618,3605,0,1750354219,13170.860540169997,27179.445370949994,53331.09867048001 2025-06-19,17:30:21.000,170,11071687,3924,0,1750354220,13170.793177070002,29025.161373630006,53331.11264472 2025-06-19,17:30:22.000,170,11071641,3645,0,1750354221,13170.739286589996,28563.725323830004,53331.01482504 2025-06-19,17:30:23.000,170,11071420,3444,0,1750354222,13170.51025205,28101.957964920002,53331.1405932 2025-06-19,17:30:24.000,170,11071759,3125,0,1750354223,13170.49004312,30409.243950870004,53331.08469624 2025-06-19,17:30:25.000,170,11071658,2365,0,1750354224,13170.46983419,28102.091898390005,53331.11264472 2025-06-19,17:30:26.000,170,11071558,3085,0,1750354225,13170.456361569995,26256.044586599994,53331.08469624 2025-06-19,17:30:27.000,170,11071616,3165,0,1750354226,13170.26100857999,29486.3789004,53330.91700536 2025-06-19,17:30:28.000,170,11071753,3485,0,1750354227,13170.146491309999,30870.475575899996,53330.86809552 2025-06-19,17:30:29.000,170,11071767,3924,0,1750354228,13170.22059071999,29947.709213249997,53330.78425008001 2025-06-19,17:30:30.000,170,11071858,3325,0,1750354229,13170.193645479994,27640.51486599,53330.79822432 2025-06-19,17:30:31.000,170,11071623,3685,0,1750354230,13170.15996392999,24410.243994360004,53330.889056880005 2025-06-19,17:30:32.000,170,11071864,3165,0,1750354231,13170.112809759994,26255.9740953,53330.672456160006 2025-06-19,17:30:33.000,170,11071381,3525,0,1750354232,13170.146491309999,31793.474559840004,53330.69341752001 2025-06-19,17:30:34.000,170,11071579,2685,0,1750354233,13170.133018689994,33177.91664271,53330.66546904001 2025-06-19,17:30:35.000,170,11071514,3125,0,1750354234,13170.072391899994,28101.563213639995,53330.69341752001 2025-06-19,17:30:36.000,170,11071590,2764,0,1750354235,13169.883775219998,33177.684021420006,53330.5117524 2025-06-19,17:30:37.000,170,11071717,3405,0,1750354236,13169.910720459993,32254.776676170004,53330.504765280006 2025-06-19,17:30:38.000,170,11071737,3085,0,1750354237,13169.917456769988,29024.301379769997,53330.6864304 2025-06-19,17:30:39.000,170,11071640,3125,0,1750354238,13169.877038909988,27640.21880253,53330.483803920004 2025-06-19,17:30:40.000,170,11071701,3685,0,1750354239,13169.802939499998,30409.159361309998,53330.44886832001 2025-06-19,17:30:41.000,170,11071279,3565,0,1750354240,13169.823148429998,30870.306396779997,53330.66546904001 2025-06-19,17:30:42.000,170,11071806,2565,0,1750354241,13169.762521639997,24409.680063959997,53330.54668800001 2025-06-19,17:30:43.000,170,11071833,2565,0,1750354242,13169.654740680002,29947.124135460006,53330.4418812 2025-06-19,17:30:44.000,170,11071667,2925,0,1750354243,13169.769257949993,31792.967022480007,53330.45585544001 2025-06-19,17:30:45.000,170,11071800,2485,0,1750354244,13169.533487100001,32254.522907489998,53330.385984240005 2025-06-19,17:30:46.000,170,11071541,3525,0,1750354245,13169.526750789992,32716.050595980007,53330.30912592001 2025-06-19,17:30:47.000,170,11071739,2925,0,1750354246,13169.35160673,29485.504808280006,53330.41393272 2025-06-19,17:30:48.000,170,11071634,3005,0,1750354247,13169.31118887,29485.659889140006,53330.434894080005 2025-06-19,17:30:49.000,170,11071773,3365,0,1750354248,13169.26403469999,28101.34469061,53330.28117744001 2025-06-19,17:30:50.000,170,11071408,2805,0,1750354249,13169.14951743,33177.43730187,53330.3021388 2025-06-19,17:30:51.000,170,11071887,3485,0,1750354250,13169.06868171,23948.17352286,53330.483803920004 2025-06-19,17:30:52.000,170,11071697,3444,0,1750354251,13168.92048288999,25793.685100770002,53330.267203200005 2025-06-19,17:30:53.000,170,11071510,3005,0,1750354252,13168.96090074999,32715.987153809998,53330.28816456001 2025-06-19,17:30:54.000,170,11071651,3444,0,1750354253,13168.772284069993,30408.616578300003,53330.22528048 2025-06-19,17:30:55.000,170,11071924,3085,0,1750354254,13168.617348940003,32254.713233999995,53330.35104864 2025-06-19,17:30:56.000,170,11071491,3645,0,1750354255,13168.644294179998,27639.71126517,53330.22528048 2025-06-19,17:30:57.000,170,11071690,3685,0,1750354256,13168.523040599997,28101.147314970003,53330.09252520001 2025-06-19,17:30:58.000,170,11071522,3365,0,1750354257,13168.341160229997,34100.21776278,53330.316113040004 2025-06-19,17:30:59.000,170,11071710,2925,0,1750354258,13168.314214990001,28101.126167580005,53330.3021388 2025-06-19,17:31:00.000,170,11071824,2205,0,1750354259,13168.139070929996,29485.42021872,53330.17637064 2025-06-19,17:31:01.000,170,11071651,3525,0,1750354260,13168.078444139996,29485.645790880008,53329.97374416001 2025-06-19,17:31:02.000,170,11071753,3525,0,1750354261,13167.97066318,30408.560185259994,53330.06457672 2025-06-19,17:31:03.000,170,11071687,3645,0,1750354262,13168.02455365999,30408.123139200005,53330.08553808 2025-06-19,17:31:04.000,170,11071778,3165,0,1750354263,13167.96392686999,31792.628664239994,53330.099512320005 2025-06-19,17:31:05.000,170,11071430,3285,0,1750354264,13167.93024532,29023.998267179995,53329.95278280001 2025-06-19,17:31:06.000,170,11071652,2405,0,1750354265,13167.748364949999,30408.34871136,53329.96675704 2025-06-19,17:31:07.000,170,11071617,2885,0,1750354266,13167.775310189994,35022.751504140004,53329.92483432001 2025-06-19,17:31:08.000,170,11071791,3765,0,1750354267,13167.573220889994,29946.813973740005,53329.82701464001 2025-06-19,17:31:09.000,170,11071661,3804,0,1750354268,13167.586693509998,28100.766661949994,53329.92483432001 2025-06-19,17:31:10.000,170,11071556,2644,0,1750354269,13167.344186349997,27639.422250839998,53329.931821440005 2025-06-19,17:31:11.000,170,11071869,3205,0,1750354270,13167.357658970002,32253.84619101,53329.97374416001 2025-06-19,17:31:12.000,170,11071391,3365,0,1750354271,13167.155569670002,29023.906628490004,53329.9877184 2025-06-19,17:31:13.000,170,11071683,3885,0,1750354272,13167.216196460002,29485.08890961,53329.70823360001 2025-06-19,17:31:14.000,170,11071613,3804,0,1750354273,13167.088206569992,33638.464502129995,53329.62438816 2025-06-19,17:31:15.000,170,11071843,3605,0,1750354274,13167.108415499992,27178.077839730002,53329.715220720005 2025-06-19,17:31:16.000,170,11071420,2885,0,1750354275,13166.798545239995,30408.059697029996,53329.68727224001 2025-06-19,17:31:17.000,170,11071678,2245,0,1750354276,13166.879380959996,33177.09894363,53329.48464576 2025-06-19,17:31:18.000,170,11071795,2764,0,1750354277,13167.041052399996,31792.811941620006,53329.44272304001 2025-06-19,17:31:19.000,170,11071934,2444,0,1750354278,13166.74465475999,33177.12714015,53329.55451696 2025-06-19,17:31:20.000,170,11071621,3325,0,1750354279,13166.596455939994,33638.499747780006,53329.72919496 2025-06-19,17:31:21.000,170,11072022,3525,0,1750354280,13166.74465475999,28562.47762782,53329.330929120006 2025-06-19,17:31:22.000,170,11071540,2885,0,1750354281,13166.616664869995,27178.26816624,53329.37285184001 2025-06-19,17:31:23.000,170,11071559,3085,0,1750354282,13166.68402796999,29947.03249677,53329.282019280006 2025-06-19,17:31:24.000,170,11071658,3045,0,1750354283,13166.50214759999,29024.526951930005,53329.4636844 2025-06-19,17:31:25.000,170,11071715,3444,0,1750354284,13166.52235652999,29485.603496099997,53329.37285184001 2025-06-19,17:31:26.000,170,11071663,3485,0,1750354285,13166.52235652999,28562.81598606,53329.3588776 2025-06-19,17:31:27.000,170,11071477,3285,0,1750354286,13166.56277438999,28562.830084319998,53329.330929120006 2025-06-19,17:31:28.000,170,11071719,3725,0,1750354287,13166.468466049999,23025.301423259996,53329.3588776 2025-06-19,17:31:29.000,170,11071712,2925,0,1750354288,13166.347212469998,31793.164398120003,53329.24009656 2025-06-19,17:31:30.000,170,11071697,3444,0,1750354289,13166.212486269993,28101.394034519995,53329.142276880004 2025-06-19,17:31:31.000,170,11071934,3365,0,1750354290,13166.205749959998,26255.593442280006,53329.282019280006 2025-06-19,17:31:32.000,170,11071685,3444,0,1750354291,13166.037342210002,29947.33560936,53329.17022536 2025-06-19,17:31:33.000,170,11071655,3685,0,1750354292,13165.949770179992,30408.524939609997,53329.261057920005 2025-06-19,17:31:34.000,170,11071526,2844,0,1750354293,13165.922824939997,29947.251019799995,53329.06541856001 2025-06-19,17:31:35.000,170,11071810,3045,0,1750354294,13165.821780289996,26255.741474010007,53329.24009656 2025-06-19,17:31:36.000,170,11071753,3444,0,1750354295,13165.788098739991,32716.10698902,53329.27503216001 2025-06-19,17:31:37.000,170,11071952,2925,0,1750354296,13165.619690989995,27178.500787530007,53329.142276880004 2025-06-19,17:31:38.000,170,11071766,2885,0,1750354297,13165.680317779996,31331.827036140006,53329.00253448 2025-06-19,17:31:39.000,170,11071657,3325,0,1750354298,13165.478228479995,32716.12813641,53329.03048296 2025-06-19,17:31:40.000,170,11071819,3365,0,1750354299,13165.30308441999,32716.184529449994,53329.08637992001 2025-06-19,17:31:41.000,170,11071627,3605,0,1750354300,13165.289611799999,27640.20470427,53329.07240568 2025-06-19,17:31:42.000,170,11071732,2925,0,1750354301,13165.255930249994,30408.764610030004,53328.93266328 2025-06-19,17:31:43.000,170,11071654,3045,0,1750354302,13165.161621909989,30408.884445239994,53328.89074056 2025-06-19,17:31:44.000,170,11071744,3125,0,1750354303,13165.047104639998,31793.19259464,53328.91868904001 2025-06-19,17:31:45.000,170,11071520,3125,0,1750354304,13165.094258809993,30408.680020469998,53328.93266328 2025-06-19,17:31:46.000,170,11071679,3645,0,1750354305,13164.912378439993,32254.600447920006,53328.84881784001 2025-06-19,17:31:47.000,170,11071764,3085,0,1750354306,13164.865224269997,30870.221807220005,53328.82086936001 2025-06-19,17:31:48.000,170,11071905,3685,0,1750354307,13164.784388549997,29485.87841217,53328.806895120004 2025-06-19,17:31:49.000,170,11071549,3525,0,1750354308,13164.730498069992,30870.193610700007,53328.77195952001 2025-06-19,17:31:50.000,170,11071658,3365,0,1750354309,13164.676607590001,25794.171490740002,53328.827856480006 2025-06-19,17:31:51.000,170,11071625,3444,0,1750354310,13164.649662349992,28101.542066249996,53328.7649724 2025-06-19,17:31:52.000,170,11071617,3645,0,1750354311,13164.609244489991,29485.970050860007,53328.62523 2025-06-19,17:31:53.000,170,11071613,3365,0,1750354312,13164.481254599996,30408.80690481,53328.66715272 2025-06-19,17:31:54.000,170,11071544,2925,0,1750354313,13164.461045669996,29485.87136304,53328.541384560005 2025-06-19,17:31:55.000,170,11071720,2805,0,1750354314,13164.42736411999,29024.625639749996,53328.56234592001 2025-06-19,17:31:56.000,170,11071731,3444,0,1750354315,13164.36673732999,27178.75455621,53328.541384560005 2025-06-19,17:31:57.000,170,11071674,3045,0,1750354316,13164.37347364,28563.182540819995,53328.5204232 2025-06-19,17:31:58.000,170,11071738,2805,0,1750354317,13164.31284685,27178.9166862,53328.47850048 2025-06-19,17:31:59.000,170,11071654,2365,0,1750354318,13164.23201113,27178.90963707,53328.373693680005 2025-06-19,17:32:00.000,170,11071731,3645,0,1750354319,13164.178120649995,30409.321491299997,53328.40164216 2025-06-19,17:32:01.000,170,11071617,2844,0,1750354320,13164.198329579995,26717.628668129997,53328.41561640001 2025-06-19,17:32:02.000,170,11071689,2965,0,1750354321,13164.19159327,24410.46251739,53328.46452624001 2025-06-19,17:32:03.000,170,11071771,3325,0,1750354322,13164.178120649995,32716.91058984,53328.42959064 2025-06-19,17:32:04.000,170,11071689,3085,0,1750354323,13164.117493859994,28102.380912720007,53328.450552 2025-06-19,17:32:05.000,170,11071644,3365,0,1750354324,13164.090548619999,25333.623631320006,53328.46452624001 2025-06-19,17:32:06.000,170,11071665,3485,0,1750354325,13164.036658139994,31794.31340631,53328.39465504001 2025-06-19,17:32:07.000,170,11071623,3725,0,1750354326,13164.056867069994,29487.133157310003,53328.303822480004 2025-06-19,17:32:08.000,170,11071649,3845,0,1750354327,13163.982767659989,29487.133157310003,53328.34574520001 2025-06-19,17:32:09.000,170,11071625,3565,0,1750354328,13164.009712899999,29948.674944059996,53328.34574520001 2025-06-19,17:32:10.000,170,11071709,3325,0,1750354329,13163.969295039999,28102.846155299994,53328.29683536001 2025-06-19,17:32:11.000,170,11071639,3325,0,1750354330,13163.821096219988,28103.008285289994,53328.303822480004 2025-06-19,17:32:12.000,170,11071751,2485,0,1750354331,13163.821096219988,29026.007269230002,53328.31779672001 2025-06-19,17:32:13.000,170,11071632,3205,0,1750354332,13163.632479539992,29948.992154909996,53328.22696416001 2025-06-19,17:32:14.000,170,11071671,3365,0,1750354333,13163.693106329993,29026.261037909993,53328.3108096 2025-06-19,17:32:15.000,170,11071647,3485,0,1750354334,13163.544907509997,26257.461461729996,53328.33177096 2025-06-19,17:32:16.000,170,11071673,3285,0,1750354335,13163.416917620001,31333.624564290003,53328.254912640004 2025-06-19,17:32:17.000,170,11071759,3565,0,1750354336,13163.396708690001,28103.41713483,53328.19202856 2025-06-19,17:32:18.000,170,11071584,3365,0,1750354337,13163.29566404,29487.936758130003,53328.00337632 2025-06-19,17:32:19.000,170,11071524,2885,0,1750354338,13163.14746521999,28103.58631395,53328.08023464001 2025-06-19,17:32:20.000,170,11071581,3565,0,1750354339,13163.039684259995,28103.75549307,53328.04529904 2025-06-19,17:32:21.000,170,11071653,3365,0,1750354340,13162.97232116,27180.862246079996,53327.95446648 2025-06-19,17:32:22.000,170,11071660,3325,0,1750354341,13162.878012819994,30872.745395759994,53328.05927328001 2025-06-19,17:32:23.000,170,11071766,3804,0,1750354342,13162.84433126999,30411.2247564,53328.01036344001 2025-06-19,17:32:24.000,170,11071559,3125,0,1750354343,13162.729813999998,29027.043491339995,53327.926518 2025-06-19,17:32:25.000,170,11071701,3325,0,1750354344,13162.675923519993,28565.614490670006,53327.989402080006 2025-06-19,17:32:26.000,170,11071603,3485,0,1750354345,13162.568142559998,29488.60642548,53327.84267256001 2025-06-19,17:32:27.000,170,11071600,3325,0,1750354346,13162.386262189997,26719.637670180004,53327.87760816 2025-06-19,17:32:28.000,170,11071726,3444,0,1750354347,13162.487306839997,29488.712162430005,53327.821711200006 2025-06-19,17:32:29.000,170,11071510,2925,0,1750354348,13162.305426469997,29488.810850249996,53327.7867756 2025-06-19,17:32:30.000,170,11071605,3325,0,1750354349,13162.271744919992,32719.109918400005,53327.751840000004 2025-06-19,17:32:31.000,170,11071629,3365,0,1750354350,13162.285217539997,31796.195524020004,53327.80773696 2025-06-19,17:32:32.000,170,11071626,2725,0,1750354351,13162.238063370001,30873.33047355,53327.68895592 2025-06-19,17:32:33.000,170,11071689,3085,0,1750354352,13162.143755029996,29488.965931109997,53327.66799456 2025-06-19,17:32:34.000,170,11071567,3285,0,1750354353,13162.103337169996,26258.631617310006,53327.73786576 2025-06-19,17:32:35.000,170,11071574,3085,0,1750354354,13161.96861096999,27181.553060820006,53327.69594304001 2025-06-19,17:32:36.000,170,11071631,3525,0,1750354355,13161.961874659995,31334.907505950003,53327.72389152001 2025-06-19,17:32:37.000,170,11071697,3605,0,1750354356,13161.800203219995,27181.63060125,53327.59812336001 2025-06-19,17:32:38.000,170,11071664,3045,0,1750354357,13161.78673059999,32719.420080120006,53327.56318776 2025-06-19,17:32:39.000,170,11071637,3645,0,1750354358,13161.64526808999,27643.172388000006,53327.54921352 2025-06-19,17:32:40.000,170,11071672,2925,0,1750354359,13161.638531779994,29027.699060429994,53327.54921352 2025-06-19,17:32:41.000,170,11071653,3525,0,1750354360,13161.577904989994,29950.578209159998,53327.49331656 2025-06-19,17:32:42.000,170,11071588,3045,0,1750354361,13161.544223439989,33181.07465295,53327.40947112001 2025-06-19,17:32:43.000,170,11071699,3685,0,1750354362,13161.497069269994,28566.263010630006,53327.43043248001 2025-06-19,17:32:44.000,170,11071588,2844,0,1750354363,13161.382551999988,32258.280093780006,53327.39549688 2025-06-19,17:32:45.000,170,11071595,3205,0,1750354364,13161.247825799997,29950.754437409996,53327.437419600006 2025-06-19,17:32:46.000,170,11071736,3325,0,1750354365,13161.173726389992,29950.86017436,53327.38152264 2025-06-19,17:32:48.000,170,11071688,3045,0,1750354367,13161.018791260001,28566.50268105,53327.39549688 2025-06-19,17:32:49.000,170,11071635,3285,0,1750354368,13160.985109709996,29489.73428628,53327.3326128 2025-06-19,17:32:50.000,170,11071721,3325,0,1750354369,13160.81670196,26720.751432720004,53327.35357416 2025-06-19,17:32:51.000,170,11071727,3485,0,1750354370,13160.803229339996,32720.188435289994,53327.29069008001 2025-06-19,17:32:52.000,170,11071623,3845,0,1750354371,13160.70892099999,29951.1985326,53327.22081888001 2025-06-19,17:32:53.000,170,11071716,3005,0,1750354372,13160.71565731,26259.533905949997,53327.22081888001 2025-06-19,17:32:54.000,170,11071644,3045,0,1750354373,13160.61461266,29028.326432999995,53327.199857520005 2025-06-19,17:32:55.000,170,11071649,3605,0,1750354374,13160.54724955999,32720.364663540007,53327.14396056001 2025-06-19,17:32:56.000,170,11071675,3525,0,1750354375,13160.479886459994,31797.266991779994,53327.13697344 2025-06-19,17:32:57.000,170,11071702,2844,0,1750354376,13160.412523359999,31797.464367420005,53327.1579348 2025-06-19,17:32:58.000,170,11071671,3485,0,1750354377,13160.358632879994,36412.205518439994,53327.04614088 2025-06-19,17:32:59.000,170,11071649,3525,0,1750354378,13160.257588229993,32720.406958320003,53326.99024392 2025-06-19,17:33:00.000,170,11071678,3165,0,1750354379,13160.271060849998,33643.51167921,53326.983256800006 2025-06-19,17:33:01.000,170,11071648,2925,0,1750354380,13160.095916789993,32720.392860060005,53326.9483212 2025-06-19,17:33:02.000,170,11071701,3365,0,1750354381,13160.183488819988,30413.043431939994,53326.99723104 2025-06-19,17:33:03.000,170,11071710,2965,0,1750354382,13160.055498929993,30412.951793250002,53326.9483212 2025-06-19,17:33:04.000,170,11071664,2644,0,1750354383,13160.062235240002,33182.07562941,53326.94133408 2025-06-19,17:33:05.000,170,11071591,3565,0,1750354384,13159.974663209992,28105.560070349995,53326.89941136 2025-06-19,17:33:06.000,170,11071718,2885,0,1750354385,13159.934245349992,27182.7232164,53326.82954016 2025-06-19,17:33:07.000,170,11071763,2685,0,1750354386,13159.839937010001,28105.729249469994,53326.80857880001 2025-06-19,17:33:08.000,170,11071666,2365,0,1750354387,13159.839937010001,30413.085726720004,53326.745694720004 2025-06-19,17:33:09.000,170,11071699,3565,0,1750354388,13159.873618559992,32258.872220699996,53326.794604560004 2025-06-19,17:33:10.000,170,11071665,3845,0,1750354389,13159.799519150001,30413.029333679995,53326.815565920006 2025-06-19,17:33:11.000,170,11071682,3165,0,1750354390,13159.839937010001,30412.99408803,53326.82255304 2025-06-19,17:33:12.000,170,11071577,2725,0,1750354391,13159.799519150001,32720.308270499998,53326.745694720004 2025-06-19,17:33:13.000,170,11071736,3365,0,1750354392,13159.873618559992,27643.983037950005,53326.73172048 2025-06-19,17:33:14.000,170,11071599,3645,0,1750354393,13159.819728080001,30412.740319350007,53326.78063032 2025-06-19,17:33:15.000,170,11071619,3645,0,1750354394,13159.893827489992,32720.181386159995,53326.71774624001 2025-06-19,17:33:16.000,170,11071645,3125,0,1750354395,13159.961190590002,29489.71313889,53326.696784880005 2025-06-19,17:33:17.000,170,11071700,2485,0,1750354396,13159.947717969997,28566.855137549996,53326.703772 2025-06-19,17:33:18.000,170,11071620,2485,0,1750354397,13160.042026310002,29028.26299083,53326.65486216 2025-06-19,17:33:19.000,170,11071589,3685,0,1750354398,13160.028553689997,25797.69605574,53326.68281064 2025-06-19,17:33:20.000,170,11071625,3205,0,1750354399,13160.223906679988,25797.89343138,53326.66184928 2025-06-19,17:33:21.000,170,11071715,3565,0,1750354400,13160.190225129998,27182.194531650006,53326.647875040006 2025-06-19,17:33:22.000,170,11071617,3365,0,1750354401,13160.237379299993,31335.74635242,53326.71075912 2025-06-19,17:33:23.000,170,11071714,3285,0,1750354402,13160.244115609989,29489.72723715,53326.598965200006 2025-06-19,17:33:24.000,170,11071720,3285,0,1750354403,13160.372105499999,26721.005201399996,53326.626913680004 2025-06-19,17:33:25.000,170,11071588,2644,0,1750354404,13160.385578119989,31335.73930329,53326.66184928 2025-06-19,17:33:26.000,170,11071639,3365,0,1750354405,13160.439468599994,32720.26597572,53326.60595232 2025-06-19,17:33:27.000,170,11071711,2965,0,1750354406,13160.500095389994,27182.645675969994,53326.61992656001 2025-06-19,17:33:28.000,170,11071618,2965,0,1750354407,13160.51356801,31336.21864413,53326.61293944 2025-06-19,17:33:29.000,170,11071700,3005,0,1750354408,13160.54724955999,27182.843051610005,53326.66883640001 2025-06-19,17:33:30.000,170,11071656,2405,0,1750354409,13160.58766741999,29951.783610390004,53326.60595232 2025-06-19,17:33:31.000,170,11071608,3365,0,1750354410,13160.56745848999,26260.055541570007,53326.6339008 2025-06-19,17:33:32.000,170,11071705,3444,0,1750354411,13160.58766741999,30874.994068230008,53326.703772 2025-06-19,17:33:33.000,170,11071629,3765,0,1750354412,13160.61461266,33643.962823530004,53326.6339008 2025-06-19,17:33:34.000,170,11071678,3405,0,1750354413,13160.63482159,27183.442227659994,53326.61293944 2025-06-19,17:33:35.000,170,11071799,3845,0,1750354414,13160.66850313999,29490.918540119994,53326.647875040006 2025-06-19,17:33:36.000,170,11071749,2925,0,1750354415,13160.65503052,26260.61947197,53326.66184928 2025-06-19,17:33:37.000,170,11071667,2885,0,1750354416,13160.68871206999,24876.283126049995,53326.73172048 2025-06-19,17:33:38.000,170,11071773,3685,0,1750354417,13160.62808527999,29952.756390330003,53326.703772 2025-06-19,17:33:39.000,170,11071675,3325,0,1750354418,13160.580931109995,28568.476437449994,53326.696784880005 2025-06-19,17:33:40.000,170,11071608,2925,0,1750354419,13160.54724955999,34567.92753828,53326.6339008 2025-06-19,17:33:41.000,170,11071567,3085,0,1750354420,13160.432732289999,30876.121929030007,53326.6339008 2025-06-19,17:33:42.000,170,11071721,3365,0,1750354421,13160.365369189989,34106.68181499001,53326.66883640001 2025-06-19,17:33:43.000,170,11071608,2925,0,1750354422,13160.250851919998,30414.890304,53326.67582352 2025-06-19,17:33:44.000,170,11071658,2525,0,1750354423,13160.196961439993,28107.526777620005,53326.68281064 2025-06-19,17:33:45.000,170,11071773,2644,0,1750354424,13160.129598339998,31338.079614450005,53326.766656080006 2025-06-19,17:33:46.000,170,11071578,3045,0,1750354425,13160.021817380002,26723.176333440002,53326.68979776001 2025-06-19,17:33:47.000,170,11071696,2365,0,1750354426,13159.967926899997,25338.776545350003,53326.75268184 2025-06-19,17:33:48.000,170,11071549,3525,0,1750354427,13159.812991769992,31338.171253139997,53326.64088792001 2025-06-19,17:33:49.000,170,11071672,3005,0,1750354428,13159.745628669996,32722.775466000006,53326.65486216 2025-06-19,17:33:50.000,170,11071648,3165,0,1750354429,13159.711947119991,32722.881202949997,53326.578003840004 2025-06-19,17:33:51.000,170,11071773,3485,0,1750354430,13159.691738189991,31338.389776170006,53326.61992656001 2025-06-19,17:33:52.000,170,11071750,3325,0,1750354431,13159.583957229996,29030.885267189995,53326.61293944 2025-06-19,17:33:53.000,170,11071686,3045,0,1750354432,13159.543539369995,26261.979954060007,53326.5640296 2025-06-19,17:33:54.000,170,11071692,2245,0,1750354433,13159.59069353999,27646.386791280005,53326.60595232 2025-06-19,17:33:55.000,170,11071659,3325,0,1750354434,13159.59742985,28107.949725419996,53326.71774624001 2025-06-19,17:33:56.000,170,11071724,2805,0,1750354435,13159.57722092,35030.46325236,53326.60595232 2025-06-19,17:33:57.000,170,11071708,3045,0,1750354436,13159.59069353999,30415.37669397,53326.6339008 2025-06-19,17:33:58.000,170,11071710,2405,0,1750354437,13159.523330439995,31799.882219010004,53326.626913680004 2025-06-19,17:33:59.000,170,11071629,2685,0,1750354438,13159.631111399991,31799.952710309997,53326.54306824 2025-06-19,17:34:00.000,170,11071663,3245,0,1750354439,13159.503121509995,31799.93156292,53326.459222800004 2025-06-19,17:34:01.000,170,11071637,4045,0,1750354440,13159.55701199,28107.88628325,53326.48717128 2025-06-19,17:34:02.000,170,11071663,3605,0,1750354441,13159.53006674999,31799.952710309997,53326.45223568001 2025-06-19,17:34:03.000,170,11071676,3405,0,1750354442,13159.57722092,29492.511643499995,53326.45223568001 2025-06-19,17:34:04.000,170,11071568,3205,0,1750354443,13159.50985781999,27646.478429969997,53326.45223568001 2025-06-19,17:34:05.000,170,11071598,3045,0,1750354444,13159.51659413,34107.436071899996,53326.36839024 2025-06-19,17:34:06.000,170,11071658,2764,0,1750354445,13159.482912579995,33646.000022099994,53326.48717128 2025-06-19,17:34:07.000,170,11071641,3285,0,1750354446,13159.53006674999,32261.5508901,53326.40332584001 2025-06-19,17:34:08.000,170,11071614,3205,0,1750354447,13159.482912579995,29492.575085670003,53326.410312960004 2025-06-19,17:34:09.000,170,11071488,2365,0,1750354448,13159.563748299995,30877.059463319994,53326.39633872 2025-06-19,17:34:10.000,170,11071514,3405,0,1750354449,13159.47617627,30415.67980656,53326.29851904 2025-06-19,17:34:11.000,170,11071499,3285,0,1750354450,13159.55027567999,30415.69390482,53326.35441600001 2025-06-19,17:34:12.000,170,11071532,2885,0,1750354451,13159.482912579995,28108.295132789994,53326.33345464001 2025-06-19,17:34:13.000,170,11071506,2844,0,1750354452,13159.48964888999,28108.189395840003,53326.361403120005 2025-06-19,17:34:14.000,170,11071430,3005,0,1750354453,13159.462703649995,29031.31526412,53326.3194804 2025-06-19,17:34:15.000,170,11071524,2325,0,1750354454,13159.46943995999,31800.361559850004,53326.28454480001 2025-06-19,17:34:16.000,170,11071546,2525,0,1750354455,13159.41554948,30415.968820890004,53326.3194804 2025-06-19,17:34:17.000,170,11071572,3165,0,1750354456,13159.46943995999,35030.900298420005,53326.312493280006 2025-06-19,17:34:18.000,170,11071612,3804,0,1750354457,13159.361658999995,28570.097737350006,53326.34044176 2025-06-19,17:34:19.000,170,11071470,3045,0,1750354458,13159.31450483,28108.598245379995,53326.193712240005 2025-06-19,17:34:20.000,170,11071561,3405,0,1750354459,13159.321241139995,30416.046361319997,53326.28454480001 2025-06-19,17:34:21.000,170,11071444,2844,0,1750354460,13159.260614349994,28108.5559506,53326.2496092 2025-06-19,17:34:22.000,170,11071517,2925,0,1750354461,13159.26735065999,29493.09672129,53326.34044176 2025-06-19,17:34:23.000,170,11071543,3605,0,1750354462,13159.233669109999,27647.23973601,53326.35441600001 2025-06-19,17:34:24.000,170,11071345,3565,0,1750354463,13159.240405419994,26724.275997720004,53326.39633872 2025-06-19,17:34:25.000,170,11071594,2764,0,1750354464,13159.166306009989,28570.33740777,53326.28454480001 2025-06-19,17:34:26.000,170,11071490,3085,0,1750354465,13159.20672386999,29954.976866280005,53326.242622080004 2025-06-19,17:34:27.000,170,11071453,3845,0,1750354466,13159.152833389999,28570.562979930008,53326.291531920004 2025-06-19,17:34:28.000,170,11071500,3245,0,1750354467,13159.146097079989,27186.184339230007,53326.193712240005 2025-06-19,17:34:29.000,170,11071485,2965,0,1750354468,13159.038316119993,28109.35955142,53326.242622080004 2025-06-19,17:34:30.000,170,11071543,2444,0,1750354469,13159.18651493999,28109.239716209995,53326.291531920004 2025-06-19,17:34:31.000,170,11071506,2285,0,1750354470,13159.173042319999,32262.84088089,53326.27057056 2025-06-19,17:34:32.000,170,11071554,3005,0,1750354471,13159.193251249999,30416.934551700004,53326.28454480001 2025-06-19,17:34:33.000,170,11071445,3525,0,1750354472,13159.280823279994,29955.33637191,53326.263583440006 2025-06-19,17:34:34.000,170,11071582,3045,0,1750354473,13159.32797744999,27648.254810729995,53326.28454480001 2025-06-19,17:34:35.000,170,11071602,3045,0,1750354474,13159.442494719995,29955.66768102,53326.47319704001 2025-06-19,17:34:36.000,170,11071632,2365,0,1750354475,13159.381867929995,32263.60923606,53326.20768648 2025-06-19,17:34:37.000,170,11071725,2685,0,1750354476,13159.40881316999,27648.466284630005,53326.3194804 2025-06-19,17:34:38.000,170,11071514,2525,0,1750354477,13159.482912579995,31801.870073669998,53326.2496092 2025-06-19,17:34:39.000,170,11071646,3405,0,1750354478,13159.59742985,26263.98190698,53326.30550616001 2025-06-19,17:34:40.000,170,11071533,3885,0,1750354479,13159.53006674999,30417.660612089996,53326.37537736 2025-06-19,17:34:41.000,170,11071502,3045,0,1750354480,13159.745628669996,24418.29410082,53326.22166072 2025-06-19,17:34:42.000,170,11071620,3325,0,1750354481,13159.664792949996,26264.1510861,53326.42428720001 2025-06-19,17:34:43.000,170,11071597,4004,0,1750354482,13159.732156049991,27187.580066969997,53326.46620992 2025-06-19,17:34:44.000,170,11071529,3725,0,1750354483,13159.819728080001,32264.09562603,53326.32646752 2025-06-19,17:34:45.000,170,11071613,3485,0,1750354484,13159.947717969997,28111.016096969994,53326.312493280006 2025-06-19,17:34:46.000,170,11071560,3085,0,1750354485,13159.846673319997,27649.262836320006,53326.40332584001 2025-06-19,17:34:47.000,170,11071261,3365,0,1750354486,13159.873618559992,32264.56791774,53326.25659632001 2025-06-19,17:34:48.000,170,11071437,3924,0,1750354487,13159.947717969997,26726.679751050004,53326.361403120005 2025-06-19,17:34:49.000,170,11071509,3965,0,1750354488,13159.853409629992,33187.940505570004,53326.22166072 2025-06-19,17:34:50.000,170,11071735,2685,0,1750354489,13159.988135829997,30419.352403290002,53326.3194804 2025-06-19,17:34:51.000,170,11071492,3165,0,1750354490,13159.994872139992,26727.130895370006,53326.28454480001 2025-06-19,17:34:52.000,170,11071559,3525,0,1750354491,13160.001608450002,27188.531699519997,53326.36839024 2025-06-19,17:34:53.000,170,11071433,3485,0,1750354492,13160.163279889988,35496.326155799994,53326.3194804 2025-06-19,17:34:54.000,170,11071547,3845,0,1750354493,13160.156543579993,26265.694845570004,53326.54306824 2025-06-19,17:34:55.000,170,11071619,3165,0,1750354494,13160.109389409998,30419.662565010003,53326.35441600001 2025-06-19,17:34:56.000,170,11071553,3804,0,1750354495,13160.250851919998,32727.420842670006,53326.51511976 2025-06-19,17:34:57.000,170,11071453,2844,0,1750354496,13160.176752509993,30419.768301959994,53326.36839024 2025-06-19,17:34:58.000,170,11071533,3645,0,1750354497,13160.378841809994,31804.379563950002,53326.51511976 2025-06-19,17:34:59.000,170,11071453,3845,0,1750354498,13160.439468599994,28112.37657906,53326.30550616001 2025-06-19,17:35:00.000,170,11071760,3405,0,1750354499,13160.47315015,29496.75521976,53326.459222800004 2025-06-19,17:35:01.000,170,11071478,3005,0,1750354500,13160.56745848999,25804.91436486,53326.361403120005 2025-06-19,17:35:02.000,170,11071309,3565,0,1750354501,13160.56745848999,26266.145989890007,53326.431274320006 2025-06-19,17:35:03.000,170,11071619,3605,0,1750354502,13160.783020409996,28112.108712119996,53326.42428720001 2025-06-19,17:35:04.000,170,11071578,3205,0,1750354503,13160.87732875,30881.260744800005,53326.46620992 2025-06-19,17:35:05.000,170,11071654,2844,0,1750354504,13160.904273989996,29958.55077519,53326.459222800004 2025-06-19,17:35:06.000,170,11071417,3125,0,1750354505,13161.160253770002,30419.493385890004,53326.4941584 2025-06-19,17:35:07.000,170,11071575,3485,0,1750354506,13161.119835910002,31342.534664609993,53326.626913680004 2025-06-19,17:35:08.000,170,11071462,2605,0,1750354507,13161.429706169998,29034.705895649997,53326.57101672001 2025-06-19,17:35:09.000,170,11071574,2965,0,1750354508,13161.524014509989,29957.704879590005,53326.578003840004 2025-06-19,17:35:10.000,170,11071594,3085,0,1750354509,13161.73284012,23496.430026810005,53326.647875040006 2025-06-19,17:35:11.000,170,11071509,3005,0,1750354510,13161.82714845999,27649.79152107,53326.6339008 2025-06-19,17:35:12.000,170,11071515,3085,0,1750354511,13162.137018720001,27649.565948910007,53326.626913680004 2025-06-19,17:35:13.000,170,11071604,2525,0,1750354512,13162.312162779992,30879.921410099996,53326.745694720004 2025-06-19,17:35:14.000,170,11071570,3685,0,1750354513,13162.655714589993,23034.148081410007,53326.745694720004 2025-06-19,17:35:15.000,170,11071508,3005,0,1750354514,13162.82412233999,33648.66459324,53326.7736432 2025-06-19,17:35:16.000,170,11071506,3005,0,1750354515,13163.11378367,30417.893233380004,53326.82954016 2025-06-19,17:35:17.000,170,11071516,3085,0,1750354516,13163.3360819,25802.588151959993,53326.913385600004 2025-06-19,17:35:18.000,170,11071488,3325,0,1750354517,13163.699842640002,27187.037283960002,53326.99024392 2025-06-19,17:35:19.000,170,11071573,2565,0,1750354518,13163.746996809998,29494.407859469997,53326.99723104 2025-06-19,17:35:20.000,170,11071607,3485,0,1750354519,13163.996240279994,29955.81571275,53327.06710224 2025-06-19,17:35:21.000,170,11071500,3045,0,1750354520,13164.117493859994,29032.654598819994,53327.199857520005 2025-06-19,17:35:22.000,170,11071457,2685,0,1750354521,13164.39368257,31340.095665629997,53327.17889616 2025-06-19,17:35:23.000,170,11071599,3565,0,1750354522,13164.40715518999,30416.885207789994,53327.20684464 2025-06-19,17:35:24.000,170,11071586,2444,0,1750354523,13164.609244489991,32263.122846090002,53327.150947680006 2025-06-19,17:35:25.000,170,11071566,2844,0,1750354524,13164.622717109996,32263.031207399996,53327.42344536 2025-06-19,17:35:26.000,170,11071575,3325,0,1750354525,13164.730498069992,32262.98891262,53327.38850976001 2025-06-19,17:35:27.000,170,11071588,2685,0,1750354526,13164.683343899997,28109.437091850006,53327.402484 2025-06-19,17:35:28.000,170,11071263,3804,0,1750354527,13164.845015339997,30878.624370179998,53327.47934232001 2025-06-19,17:35:29.000,170,11071732,2685,0,1750354528,13164.858487960002,28109.472337500003,53327.45139384 2025-06-19,17:35:30.000,170,11071519,3725,0,1750354529,13165.114467739993,29032.654598819994,53327.584149120004 2025-06-19,17:35:31.000,170,11071542,2644,0,1750354530,13164.824806409997,28571.169205109996,53327.702930160005 2025-06-19,17:35:32.000,170,11071422,3045,0,1750354531,13164.939323680002,30416.899306050007,53327.772801360006 2025-06-19,17:35:33.000,170,11071395,3085,0,1750354532,13164.993214159993,32263.14399348,53327.84267256001 2025-06-19,17:35:34.000,170,11071675,3005,0,1750354533,13165.006686779998,29032.7673849,53327.72389152001 2025-06-19,17:35:35.000,170,11071595,3685,0,1750354534,13165.074049879993,27186.89630136,53327.8566468 2025-06-19,17:35:36.000,170,11071573,3565,0,1750354535,13165.013423089993,29494.337368170003,53327.919530880004 2025-06-19,17:35:37.000,170,11071422,3245,0,1750354536,13164.993214159993,27648.318252900004,53327.86363392001 2025-06-19,17:35:38.000,170,11071796,2365,0,1750354537,13164.973005229993,26725.340416349994,53327.821711200006 2025-06-19,17:35:39.000,170,11071529,3325,0,1750354538,13164.966268919998,24879.215564130005,53327.94747936 2025-06-19,17:35:40.000,170,11071437,3605,0,1750354539,13164.878696890002,30878.969777549995,53327.702930160005 2025-06-19,17:35:41.000,170,11071593,2405,0,1750354540,13164.925851059998,31801.968761490003,53328.108183120006 2025-06-19,17:35:42.000,170,11071451,3165,0,1750354541,13165.026895709998,31340.152058670006,53327.96145360001 2025-06-19,17:35:43.000,170,11071864,2925,0,1750354542,13164.824806409997,31339.870093470003,53327.96145360001 2025-06-19,17:35:44.000,170,11071654,2925,0,1750354543,13164.966268919998,29494.013108190004,53328.136131600004 2025-06-19,17:35:45.000,170,11071548,2444,0,1750354544,13164.683343899997,31801.5246663,53328.03132480001 2025-06-19,17:35:46.000,170,11071563,3485,0,1750354545,13164.791124859992,29032.964760539995,53328.14311872 2025-06-19,17:35:47.000,170,11071857,2925,0,1750354546,13164.932587369993,27186.43105878,53328.05927328001 2025-06-19,17:35:48.000,170,11071532,3245,0,1750354547,13164.858487960002,31340.180255190004,53328.1710672 2025-06-19,17:35:49.000,170,11071667,3685,0,1750354548,13164.845015339997,28109.084635349995,53328.23395128 2025-06-19,17:35:50.000,170,11071430,3205,0,1750354549,13165.013423089993,28109.408895329994,53328.108183120006 2025-06-19,17:35:51.000,170,11071246,3085,0,1750354550,13164.973005229993,29955.082603229996,53328.14311872 2025-06-19,17:35:52.000,170,11071448,3485,0,1750354551,13164.925851059998,27647.761371629997,53328.275874000006 2025-06-19,17:35:53.000,170,11071615,3365,0,1750354552,13164.993214159993,27647.437111649997,53328.254912640004 2025-06-19,17:35:54.000,170,11071565,3085,0,1750354553,13165.013423089993,33646.90935987,53328.33875808 2025-06-19,17:35:55.000,170,11071647,3645,0,1750354554,13165.127940359998,30878.004046739996,53328.46452624001 2025-06-19,17:35:56.000,170,11071464,2965,0,1750354555,13165.020159399988,30877.926506310003,53328.450552 2025-06-19,17:35:57.000,170,11071607,3205,0,1750354556,13165.107731429998,25339.671784859995,53328.49946184 2025-06-19,17:35:58.000,170,11071480,3365,0,1750354557,13165.235721319994,28108.605294509995,53328.43657776001 2025-06-19,17:35:59.000,170,11071579,3525,0,1750354558,13165.289611799999,31339.158131339995,53328.36670656001 2025-06-19,17:36:00.000,170,11071525,3245,0,1750354559,13165.33002966,29492.92754217,53328.33177096 2025-06-19,17:36:01.000,170,11071453,3525,0,1750354560,13165.45128324,30415.961771760005,53328.31779672001 2025-06-19,17:36:02.000,170,11071634,3085,0,1750354561,13165.55232789,24878.00311377,53328.450552 2025-06-19,17:36:03.000,170,11071455,2725,0,1750354562,13165.61295468,29954.532771090002,53328.40862928 2025-06-19,17:36:04.000,170,11071661,3565,0,1750354563,13165.64663622999,29031.371657159994,53328.3806808 2025-06-19,17:36:05.000,170,11071510,3165,0,1750354564,13165.6937904,25800.89636076,53328.422603520004 2025-06-19,17:36:06.000,170,11071506,3285,0,1750354565,13165.909352319992,29954.349493710004,53328.43657776001 2025-06-19,17:36:07.000,170,11071631,3804,0,1750354566,13165.895879700001,30415.84193655,53328.36670656001 2025-06-19,17:36:08.000,170,11071429,3885,0,1750354567,13165.936297560002,30415.799641770005,53328.39465504001 2025-06-19,17:36:09.000,170,11071558,3045,0,1750354568,13165.909352319992,29492.906394780002,53328.35971944 2025-06-19,17:36:10.000,170,11071512,3125,0,1750354569,13166.050814829992,30877.48946025,53328.40862928 2025-06-19,17:36:11.000,170,11071596,3085,0,1750354570,13166.037342210002,27646.9084269,53328.38766792 2025-06-19,17:36:12.000,170,11071496,3165,0,1750354571,13166.118177930002,32261.910395729996,53328.46452624001 2025-06-19,17:36:13.000,170,11071520,2245,0,1750354572,13166.084496379997,28570.083639090008,53328.41561640001 2025-06-19,17:36:14.000,170,11071553,3365,0,1750354573,13166.050814829992,30416.03226306,53328.471513360004 2025-06-19,17:36:15.000,170,11071632,2525,0,1750354574,13165.943033869997,29031.392804550007,53328.33875808 2025-06-19,17:36:16.000,170,11071555,3685,0,1750354575,13166.050814829992,26724.14911338,53328.45753912 2025-06-19,17:36:17.000,170,11071490,3325,0,1750354576,13166.084496379997,23032.223668920007,53328.54837168 2025-06-19,17:36:18.000,170,11071483,3645,0,1750354577,13166.050814829992,26262.649621410004,53328.639204240004 2025-06-19,17:36:19.000,170,11071485,3365,0,1750354578,13166.057551140002,28570.090688220007,53328.36670656001 2025-06-19,17:36:20.000,170,11071256,3125,0,1750354579,13166.064287449997,29031.865096260008,53328.62523 2025-06-19,17:36:21.000,170,11071640,3085,0,1750354580,13165.929561249992,27185.676801869995,53328.40164216 2025-06-19,17:36:22.000,170,11071415,3845,0,1750354581,13166.064287449997,32262.453178740005,53328.71606256 2025-06-19,17:36:23.000,170,11071538,2325,0,1750354582,13166.050814829992,30416.208491309997,53328.541384560005 2025-06-19,17:36:24.000,170,11071429,3965,0,1750354583,13166.071023759992,29031.850997999994,53328.53439744001 2025-06-19,17:36:25.000,170,11071521,3565,0,1750354584,13166.138386860002,24878.235735060007,53328.611255760006 2025-06-19,17:36:26.000,170,11071606,3325,0,1750354585,13165.855461840001,28570.49953776,53328.60426864001 2025-06-19,17:36:27.000,170,11071399,3804,0,1750354586,13165.963242799997,35954.590097099994,53328.5204232 2025-06-19,17:36:28.000,170,11071237,3725,0,1750354587,13165.801571359996,33185.83281570001,53328.422603520004 2025-06-19,17:36:29.000,170,11071648,2365,0,1750354588,13165.828516599991,27647.40891513,53328.639204240004 2025-06-19,17:36:30.000,170,11071571,3245,0,1750354589,13165.828516599991,30416.49045651,53328.541384560005 2025-06-19,17:36:31.000,170,11071558,3125,0,1750354590,13165.77462612,30416.525702159997,53328.62523 2025-06-19,17:36:32.000,170,11071645,3125,0,1750354591,13165.841989219996,32262.410883959994,53328.46452624001 2025-06-19,17:36:33.000,170,11071448,2885,0,1750354592,13165.821780289996,24416.912471339994,53328.492474720006 2025-06-19,17:36:34.000,170,11071565,3405,0,1750354593,13165.875670770001,27647.366620350003,53328.53439744001 2025-06-19,17:36:35.000,170,11071602,3085,0,1750354594,13165.841989219996,31339.327310459994,53328.53439744001 2025-06-19,17:36:36.000,170,11071600,3125,0,1750354595,13165.868934459992,32262.291048750005,53328.65317848001 2025-06-19,17:36:37.000,170,11071549,3045,0,1750354596,13165.949770179992,29493.25885128,53328.60426864001 2025-06-19,17:36:38.000,170,11071553,3765,0,1750354597,13166.044078519997,28108.654638420005,53328.65317848001 2025-06-19,17:36:39.000,170,11071465,2925,0,1750354598,13166.037342210002,32723.691852899996,53328.73702392 2025-06-19,17:36:40.000,170,11071498,3005,0,1750354599,13166.111441619993,29493.012131730007,53328.68811408 2025-06-19,17:36:41.000,170,11071497,3565,0,1750354600,13166.111441619993,31338.996001349995,53328.77195952001 2025-06-19,17:36:42.000,170,11071528,2885,0,1750354601,13166.111441619993,24878.059506809994,53328.71606256 2025-06-19,17:36:43.000,170,11071384,2285,0,1750354602,13166.124914239997,26723.888295569996,53328.75099816001 2025-06-19,17:36:44.000,170,11071175,3125,0,1750354603,13166.246167819998,28569.956754750005,53328.86279208 2025-06-19,17:36:45.000,170,11071445,3685,0,1750354604,13166.219222579988,28108.429066259996,53328.73702392 2025-06-19,17:36:46.000,170,11071830,3365,0,1750354605,13166.071023759992,34569.273922110006,53328.827856480006 2025-06-19,17:36:47.000,170,11071819,3765,0,1750354606,13166.145123169998,31338.890264400005,53328.709075440005 2025-06-19,17:36:48.000,170,11071609,4205,0,1750354607,13166.158595790002,29031.392804550007,53328.67413984 2025-06-19,17:36:49.000,170,11071724,3125,0,1750354608,13166.232695199993,26262.078641879998,53328.86977920001 2025-06-19,17:36:50.000,170,11071776,2245,0,1750354609,13166.185541029998,32261.621381400008,53328.82086936001 2025-06-19,17:36:51.000,170,11071557,3885,0,1750354610,13166.185541029998,26262.022248840003,53328.876766320005 2025-06-19,17:36:52.000,170,11071557,3685,0,1750354611,13166.118177930002,32261.325317940005,53328.74401104 2025-06-19,17:36:53.000,170,11071424,2165,0,1750354612,13166.145123169998,26261.951757539995,53328.876766320005 2025-06-19,17:36:54.000,170,11071476,2685,0,1750354613,13166.138386860002,28107.787595429996,53328.81388224 2025-06-19,17:36:55.000,170,11071509,3045,0,1750354614,13166.030605899992,26723.253873869995,53328.95362464 2025-06-19,17:36:56.000,170,11071471,2925,0,1750354615,13166.212486269993,31338.326333999998,53328.81388224 2025-06-19,17:36:57.000,170,11071385,3485,0,1750354616,13166.118177930002,32261.099745779997,53328.9047148 2025-06-19,17:36:58.000,170,11071415,2885,0,1750354617,13166.118177930002,24877.121972520006,53329.05843144 2025-06-19,17:36:59.000,170,11071299,3765,0,1750354618,13166.138386860002,32261.07859839,53329.07240568 2025-06-19,17:37:00.000,170,11071665,3005,0,1750354619,13166.145123169998,28107.533826750005,53328.9047148 2025-06-19,17:37:01.000,170,11071686,3085,0,1750354620,13166.118177930002,29030.568056339995,53329.03048296 2025-06-19,17:37:02.000,170,11071648,3285,0,1750354621,13166.071023759992,30876.798645510004,53329.03747008001 2025-06-19,17:37:03.000,170,11071672,3045,0,1750354622,13166.124914239997,33645.570025170004,53329.12131552 2025-06-19,17:37:04.000,170,11071816,3005,0,1750354623,13166.219222579988,29953.93359504,53329.093367040005 2025-06-19,17:37:05.000,170,11071503,3005,0,1750354624,13166.010396969992,29492.13803961,53329.30298064001 2025-06-19,17:37:06.000,170,11071461,3565,0,1750354625,13166.212486269993,31338.45321834,53329.30298064001 2025-06-19,17:37:07.000,170,11071464,2685,0,1750354626,13165.862198149996,30876.918480720007,53329.309967760004 2025-06-19,17:37:08.000,170,11071643,3405,0,1750354627,13166.010396969992,31799.550909900005,53329.163238240006 2025-06-19,17:37:09.000,170,11071706,3045,0,1750354628,13165.916088630001,29953.75736679,53329.25407080001 2025-06-19,17:37:10.000,170,11071646,2365,0,1750354629,13165.949770179992,26723.282070390007,53329.31695488 2025-06-19,17:37:11.000,170,11071047,3685,0,1750354630,13165.875670770001,28569.012171330003,53329.2191352 2025-06-19,17:37:12.000,170,11071384,2965,0,1750354631,13166.044078519997,31799.882219010004,53329.261057920005 2025-06-19,17:37:13.000,170,11071311,3245,0,1750354632,13165.67358147,32261.06450013,53329.38682608 2025-06-19,17:37:14.000,170,11071393,3765,0,1750354633,13165.862198149996,31799.91041553,53329.48464576 2025-06-19,17:37:15.000,170,11071372,2245,0,1750354634,13165.619690989995,30415.003090080005,53329.37285184001 2025-06-19,17:37:16.000,170,11071428,3285,0,1750354635,13165.66684515999,28569.280038269993,53329.38682608 2025-06-19,17:37:17.000,170,11071678,2565,0,1750354636,13165.43107431,28569.336431310003,53329.43573592 2025-06-19,17:37:18.000,170,11071511,3325,0,1750354637,13165.61295468,25800.543904260005,53329.23310944001 2025-06-19,17:37:19.000,170,11071517,3845,0,1750354638,13165.32329334999,31338.361579649994,53329.42176168001 2025-06-19,17:37:20.000,170,11071541,2885,0,1750354639,13165.377183829994,28569.794624760005,53329.38682608 2025-06-19,17:37:21.000,170,11071651,3765,0,1750354640,13165.188567149999,26723.444200380007,53329.32394200001 2025-06-19,17:37:22.000,170,11071693,3525,0,1750354641,13165.235721319994,29031.449197590002,53329.449710160006 2025-06-19,17:37:23.000,170,11071530,2844,0,1750354642,13164.905642129997,29492.77951044,53329.33791624 2025-06-19,17:37:24.000,170,11071451,3444,0,1750354643,13164.986477849998,29492.878198260005,53329.4636844 2025-06-19,17:37:25.000,170,11071545,3245,0,1750354644,13164.892169509993,29954.138019809994,53329.27503216001 2025-06-19,17:37:26.000,170,11071621,2685,0,1750354645,13164.952796299993,26262.290115779993,53329.42176168001 2025-06-19,17:37:27.000,170,11071294,2405,0,1750354646,13164.703552829997,27185.359591019995,53329.24009656 2025-06-19,17:37:28.000,170,11071578,3645,0,1750354647,13164.737234380002,27646.901377770002,53329.282019280006 2025-06-19,17:37:29.000,170,11071793,3365,0,1750354648,13164.568826629991,29492.78655957,53329.282019280006 2025-06-19,17:37:30.000,170,11071267,3525,0,1750354649,13164.656398660001,29954.54686935,53329.51958136001 2025-06-19,17:37:31.000,170,11070931,2725,0,1750354650,13164.400418879995,31800.587132009998,53329.3588776 2025-06-19,17:37:32.000,170,11071743,3405,0,1750354651,13164.420627809995,26724.268948590005,53329.37285184001 2025-06-19,17:37:33.000,170,11071446,2764,0,1750354652,13164.400418879995,29031.526738019995,53329.27503216001 2025-06-19,17:37:34.000,170,11071486,3205,0,1750354653,13164.420627809995,28569.808723020004,53329.379838960005 2025-06-19,17:37:35.000,170,11071215,3685,0,1750354654,13164.13096648,26262.642572280005,53329.31695488 2025-06-19,17:37:36.000,170,11071211,2525,0,1750354655,13164.157911719994,27646.830886469994,53329.149264 2025-06-19,17:37:37.000,170,11071403,3525,0,1750354656,13164.097284929994,28108.513655820003,53329.24009656 2025-06-19,17:37:38.000,170,11071483,3725,0,1750354657,13163.969295039999,29954.307198929993,53329.33791624 2025-06-19,17:37:39.000,170,11071389,3444,0,1750354658,13163.848041459998,29031.547885410007,53329.212148080005 2025-06-19,17:37:40.000,170,11071481,3045,0,1750354659,13163.888459319998,30416.039312189998,53329.2890064 2025-06-19,17:37:41.000,170,11071457,4165,0,1750354660,13163.807623599998,27647.035311240004,53329.12131552 2025-06-19,17:37:42.000,170,11071518,3365,0,1750354661,13163.693106329993,30415.84193655,53329.2191352 2025-06-19,17:37:43.000,170,11071562,2925,0,1750354662,13163.659424780002,33185.050362270005,53329.149264 2025-06-19,17:37:44.000,170,11071438,2844,0,1750354663,13163.571852749992,27185.387787540007,53329.13528976001 2025-06-19,17:37:45.000,170,11071539,3125,0,1750354664,13163.605534299997,31338.996001349995,53329.10035416 2025-06-19,17:37:46.000,170,11071499,3325,0,1750354665,13163.524698579997,26262.3888036,53329.05843144 2025-06-19,17:37:47.000,170,11071551,3924,0,1750354666,13163.551643819992,28569.984951270002,53329.06541856001 2025-06-19,17:37:48.000,170,11071455,3485,0,1750354667,13163.389972379991,25800.854065980006,53329.0095216 2025-06-19,17:37:49.000,170,11071504,3085,0,1750354668,13163.484280719997,27647.028262110005,53329.02349584 2025-06-19,17:37:50.000,170,11071515,3525,0,1750354669,13163.342818209996,30877.440116340003,53329.01650872001 2025-06-19,17:37:51.000,170,11071477,3485,0,1750354670,13163.464071789997,28108.520704950002,53329.07240568 2025-06-19,17:37:52.000,170,11071481,3804,0,1750354671,13163.369763449991,26723.98698339,53329.05843144 2025-06-19,17:37:53.000,170,11071401,2764,0,1750354672,13163.423653929996,24416.644604400004,53329.0095216 2025-06-19,17:37:54.000,170,11071390,3605,0,1750354673,13163.21482832,26262.635523150006,53329.10035416 2025-06-19,17:37:55.000,170,11071500,3125,0,1750354674,13163.383236069996,30877.665688499997,53329.0793928 2025-06-19,17:37:56.000,170,11071451,3245,0,1750354675,13163.349554519991,28108.570048859998,53329.10734128001 2025-06-19,17:37:57.000,170,11071429,3485,0,1750354676,13163.423653929996,29031.79460496,53329.05843144 2025-06-19,17:37:58.000,170,11071706,2685,0,1750354677,13163.221564629996,27647.352522090005,53329.19817384 2025-06-19,17:37:59.000,170,11071598,2605,0,1750354678,13163.363027139996,30416.300130000003,53329.03048296 2025-06-19,17:38:00.000,170,11071616,3365,0,1750354679,13163.20809200999,29031.928538430002,53329.12131552 2025-06-19,17:38:01.000,170,11071405,3765,0,1750354680,13163.23503725,26724.508619009997,53329.0793928 2025-06-19,17:38:02.000,170,11071529,2805,0,1750354681,13163.201355699995,22571.041387799996,53329.06541856001 2025-06-19,17:38:03.000,170,11071575,2925,0,1750354682,13163.221564629996,34108.239672719996,53329.06541856001 2025-06-19,17:38:04.000,170,11071515,3365,0,1750354683,13162.95211223,26262.980930520003,53329.163238240006 2025-06-19,17:38:05.000,170,11071415,3325,0,1750354684,13162.979057469995,26724.438127710004,53329.17022536 2025-06-19,17:38:06.000,170,11071392,2885,0,1750354685,13162.857803889994,29032.048373640006,53329.212148080005 2025-06-19,17:38:07.000,170,11071488,3205,0,1750354686,13162.797177099994,31339.503538710007,53329.17022536 2025-06-19,17:38:08.000,170,11071353,3485,0,1750354687,13162.669187209998,33647.01509682,53329.114328400006 2025-06-19,17:38:09.000,170,11071568,3444,0,1750354688,13162.581615179988,30416.50455477,53329.10035416 2025-06-19,17:38:10.000,170,11071618,2205,0,1750354689,13162.541197320003,29955.075554099996,53329.12830264 2025-06-19,17:38:11.000,170,11071466,2965,0,1750354690,13162.433416359992,30878.053390650006,53329.05144432 2025-06-19,17:38:12.000,170,11071407,2844,0,1750354691,13162.305426469997,28109.141028390004,53329.12830264 2025-06-19,17:38:13.000,170,11071419,3405,0,1750354692,13162.231327059992,33185.6213418,53328.974586000004 2025-06-19,17:38:14.000,170,11071464,3525,0,1750354693,13162.09660086,32262.742193070007,53328.946637520006 2025-06-19,17:38:15.000,170,11071535,3045,0,1750354694,13162.09660086,32262.80563524,53329.05843144 2025-06-19,17:38:16.000,170,11071497,3565,0,1750354695,13162.062919309996,26724.769436820003,53329.08637992001 2025-06-19,17:38:17.000,170,11071495,3485,0,1750354696,13162.069655619991,29955.420961469994,53329.08637992001 2025-06-19,17:38:18.000,170,11071491,3645,0,1750354697,13161.90798417999,28570.82379774,53329.03747008001 2025-06-19,17:38:19.000,170,11071520,2885,0,1750354698,13162.022501449996,30878.469289319997,53329.06541856001 2025-06-19,17:38:20.000,170,11071466,3165,0,1750354699,13161.93492942,31801.447125870007,53329.06541856001 2025-06-19,17:38:21.000,170,11071303,3085,0,1750354700,13161.94840203999,27186.40991139,53329.06541856001 2025-06-19,17:38:22.000,170,11071547,3965,0,1750354701,13161.820412149995,26724.81878073,53328.974586000004 2025-06-19,17:38:23.000,170,11071445,2925,0,1750354702,13161.719367499994,28571.098713810003,53329.12830264 2025-06-19,17:38:24.000,170,11071420,3045,0,1750354703,13161.881038939995,29493.88622385,53328.89074056 2025-06-19,17:38:25.000,170,11071236,2725,0,1750354704,13161.759785359995,26724.924517680003,53329.10734128001 2025-06-19,17:38:26.000,170,11071767,3765,0,1750354705,13161.678949639994,29032.42197753,53329.08637992001 2025-06-19,17:38:27.000,170,11071577,3325,0,1750354706,13161.77325798,30878.391748890004,53329.114328400006 2025-06-19,17:38:28.000,170,11071711,3285,0,1750354707,13161.68568594999,29955.618337110005,53329.142276880004 2025-06-19,17:38:29.000,170,11071495,3205,0,1750354708,13161.719367499994,23955.680846310002,53329.00253448 2025-06-19,17:38:30.000,170,11071180,2365,0,1750354709,13161.631795469999,32262.918421320006,53329.114328400006 2025-06-19,17:38:31.000,170,11071561,3685,0,1750354710,13161.71263119,29494.118845139994,53329.03048296 2025-06-19,17:38:32.000,170,11071536,3285,0,1750354711,13161.584641299989,26724.698945519995,53329.044457200005 2025-06-19,17:38:33.000,170,11071677,3365,0,1750354712,13161.550959749999,29955.237684089996,53329.01650872001 2025-06-19,17:38:34.000,170,11071561,3565,0,1750354713,13161.429706169998,30416.97684648,53328.86977920001 2025-06-19,17:38:35.000,170,11071360,2285,0,1750354714,13161.537487129994,26263.32633789,53328.876766320005 2025-06-19,17:38:36.000,170,11071660,2205,0,1750354715,13161.476860339993,23955.448225019994,53328.925676160005 2025-06-19,17:38:37.000,170,11071661,3444,0,1750354716,13161.449915099998,28570.880190779993,53328.91868904001 2025-06-19,17:38:38.000,170,11071687,4004,0,1750354717,13161.375815689993,28570.880190779993,53328.89772768001 2025-06-19,17:38:39.000,170,11071481,3525,0,1750354718,13161.288243659998,28109.162175780002,53328.93266328 2025-06-19,17:38:40.000,170,11071437,3245,0,1750354719,13161.166990079997,26263.284043110005,53328.79990800001 2025-06-19,17:38:41.000,170,11071451,3924,0,1750354720,13161.079418050002,33186.09363351,53328.96061176 2025-06-19,17:38:42.000,170,11071732,2565,0,1750354721,13161.261298420002,29493.308195189995,53328.9047148 2025-06-19,17:38:43.000,170,11071269,3525,0,1750354722,13161.045736499997,27186.381714870004,53328.78593376 2025-06-19,17:38:44.000,170,11071171,3685,0,1750354723,13161.268034729997,27186.445157039998,53328.84183072 2025-06-19,17:38:45.000,170,11071546,2525,0,1750354724,13161.072681739992,28109.091684479994,53328.72304968 2025-06-19,17:38:46.000,170,11071371,3125,0,1750354725,13160.964900779996,27647.676782070004,53328.77195952001 2025-06-19,17:38:47.000,170,11071512,2764,0,1750354726,13160.937955540001,31339.792553039995,53328.72304968 2025-06-19,17:38:48.000,170,11071582,3804,0,1750354727,13160.978373400001,26263.157158770002,53328.778946640006 2025-06-19,17:38:49.000,170,11071474,3205,0,1750354728,13161.059209120001,34570.246702050004,53328.68112696001 2025-06-19,17:38:50.000,170,11071547,3605,0,1750354729,13161.025527569996,31339.637472179995,53328.73003680001 2025-06-19,17:38:51.000,170,11071401,4045,0,1750354730,13161.065945429997,32724.150046349998,53328.72304968 2025-06-19,17:38:52.000,170,11071571,3804,0,1750354731,13161.025527569996,33647.0573916,53328.66715272 2025-06-19,17:38:53.000,170,11071527,3365,0,1750354732,13161.106363289997,28109.063487959997,53328.68811408 2025-06-19,17:38:54.000,170,11071550,2565,0,1750354733,13161.200671630002,35954.477311020004,53328.68112696001 2025-06-19,17:38:55.000,170,11071464,2885,0,1750354734,13161.146781149997,26724.522717269996,53328.73702392 2025-06-19,17:38:56.000,170,11071557,3605,0,1750354735,13161.261298420002,29031.999029729996,53328.77195952001 2025-06-19,17:38:57.000,170,11071482,2124,0,1750354736,13161.268034729997,26724.3182925,53328.757985280005 2025-06-19,17:38:58.000,170,11071537,2764,0,1750354737,13161.362343069988,29493.364588230004,53328.67413984 2025-06-19,17:38:59.000,170,11071488,2885,0,1750354738,13161.429706169998,29954.87112933,53328.74401104 2025-06-19,17:39:00.000,170,11071480,3125,0,1750354739,13161.456651409993,27647.373669480003,53328.65317848001 2025-06-19,17:39:01.000,170,11071490,2965,0,1750354740,13161.483596649989,34569.718017299994,53328.709075440005 2025-06-19,17:39:02.000,170,11071213,2565,0,1750354741,13161.672213329999,23955.257898509997,53328.639204240004 2025-06-19,17:39:03.000,170,11071701,3085,0,1750354742,13161.678949639994,29954.7230976,53328.78593376 2025-06-19,17:39:04.000,170,11071526,3285,0,1750354743,13161.66547701999,29031.519688889995,53328.79292088 2025-06-19,17:39:05.000,170,11071522,2325,0,1750354744,13161.631795469999,27647.352522090005,53328.56234592001 2025-06-19,17:39:06.000,170,11071524,3525,0,1750354745,13161.618322849994,24416.961815250004,53328.78593376 2025-06-19,17:39:07.000,170,11071557,3565,0,1750354746,13161.66547701999,29031.7805067,53328.73702392 2025-06-19,17:39:08.000,170,11071520,3085,0,1750354747,13161.64526808999,29493.0755739,53328.876766320005 2025-06-19,17:39:09.000,170,11071828,2165,0,1750354748,13161.530750819999,31338.988952219996,53328.77195952001 2025-06-19,17:39:10.000,170,11071487,3565,0,1750354749,13161.557696059994,28570.147081260002,53328.62523 2025-06-19,17:39:11.000,170,11071515,3525,0,1750354750,13161.611586539999,25339.62244095,53328.62523 2025-06-19,17:39:12.000,170,11071570,2165,0,1750354751,13161.503805579989,28569.914459969994,53328.70208832001 2025-06-19,17:39:13.000,170,11071521,3725,0,1750354752,13161.524014509989,29954.596213259996,53328.62523 2025-06-19,17:39:14.000,170,11071502,2365,0,1750354753,13161.490332959998,29031.32231325,53328.65317848001 2025-06-19,17:39:15.000,170,11071527,3365,0,1750354754,13161.577904989994,28569.801673890004,53328.6951012 2025-06-19,17:39:16.000,170,11071600,2805,0,1750354755,13161.557696059994,29031.343460639997,53328.660165600006 2025-06-19,17:39:17.000,170,11071499,3645,0,1750354756,13161.62505915999,31338.714036150006,53328.61824288 2025-06-19,17:39:18.000,170,11071508,2805,0,1750354757,13161.618322849994,23954.74331202,53328.79292088 2025-06-19,17:39:19.000,170,11071289,3924,0,1750354758,13161.71263119,26723.6838708,53328.72304968 2025-06-19,17:39:20.000,170,11071772,3005,0,1750354759,13161.82714845999,35030.79456147,53328.806895120004 2025-06-19,17:39:21.000,170,11071671,3845,0,1750354760,13161.76652166999,26261.88126624,53328.75099816001 2025-06-19,17:39:22.000,170,11071575,3325,0,1750354761,13161.88777524999,28108.23873975,53328.7649724 2025-06-19,17:39:23.000,170,11071498,2965,0,1750354762,13161.840621079995,29030.99100414,53328.74401104 2025-06-19,17:39:24.000,170,11071549,3525,0,1750354763,13161.87430263,33646.23264339,53328.66715272 2025-06-19,17:39:25.000,170,11071523,3444,0,1750354764,13161.84735738999,31800.07959465,53328.63221712001 2025-06-19,17:39:26.000,170,11071602,3085,0,1750354765,13161.92819310999,27185.366640149994,53328.66715272 2025-06-19,17:39:27.000,170,11071547,2885,0,1750354766,13161.77325798,29031.082642830006,53328.52741032 2025-06-19,17:39:28.000,170,11071662,3125,0,1750354767,13161.961874659995,32723.409887700007,53328.58330728001 2025-06-19,17:39:29.000,170,11071415,3525,0,1750354768,13161.840621079995,30876.876185939997,53328.67413984 2025-06-19,17:39:30.000,170,11071535,3325,0,1750354769,13161.982083589995,30877.14405288,53328.422603520004 2025-06-19,17:39:31.000,170,11071338,2925,0,1750354770,13161.881038939995,26262.015199710004,53328.70208832001 2025-06-19,17:39:32.000,170,11071549,3645,0,1750354771,13162.042710379996,28569.928558230007,53328.541384560005 2025-06-19,17:39:33.000,170,11071542,2444,0,1750354772,13161.92819310999,31799.966808569996,53328.56933304 2025-06-19,17:39:34.000,170,11071483,3005,0,1750354773,13162.11680979,30877.292084610002,53328.52741032 2025-06-19,17:39:35.000,170,11071548,2085,0,1750354774,13162.069655619991,29030.878218059996,53328.64619136 2025-06-19,17:39:36.000,170,11071587,3525,0,1750354775,13162.238063370001,29031.117888480003,53328.56234592001 2025-06-19,17:39:37.000,170,11071475,3645,0,1750354776,13162.123546099996,23954.489543339994,53328.541384560005 2025-06-19,17:39:38.000,170,11071472,2565,0,1750354777,13162.291953849992,33184.54282490999,53328.5204232 2025-06-19,17:39:39.000,170,11071481,3765,0,1750354778,13162.089864549991,31338.354530519995,53328.541384560005 2025-06-19,17:39:40.000,170,11071583,4004,0,1750354779,13162.238063370001,29031.244772820006,53328.58330728001 2025-06-19,17:39:41.000,170,11071361,3485,0,1750354780,13161.982083589995,32261.459251409993,53328.68811408 2025-06-19,17:39:42.000,170,11071448,2205,0,1750354781,13162.157227650001,29031.265920210004,53328.50644896 2025-06-19,17:39:43.000,170,11071514,2525,0,1750354782,13161.941665729995,30876.974873760002,53328.611255760006 2025-06-19,17:39:44.000,170,11071436,2685,0,1750354783,13162.062919309996,24416.03837922,53328.62523 2025-06-19,17:39:45.000,170,11071721,3685,0,1750354784,13161.92819310999,30415.771445250008,53328.492474720006 2025-06-19,17:39:46.000,170,11071753,3444,0,1750354785,13162.04944668999,30415.672757430002,53328.58330728001 2025-06-19,17:39:47.000,170,11071770,3165,0,1750354786,13161.961874659995,27185.232706680006,53328.492474720006 2025-06-19,17:39:48.000,170,11071651,3565,0,1750354787,13161.92819310999,22108.780589789996,53328.492474720006 2025-06-19,17:39:49.000,170,11071579,3045,0,1750354788,13161.941665729995,29954.0886759,53328.47850048 2025-06-19,17:39:50.000,170,11071654,2045,0,1750354789,13161.92819310999,27185.098773210004,53328.39465504001 2025-06-19,17:39:51.000,170,11071361,3285,0,1750354790,13161.881038939995,35492.146021709996,53328.34574520001 2025-06-19,17:39:52.000,170,11071479,3365,0,1750354791,13161.901247869995,30415.588167869995,53328.29683536001 2025-06-19,17:39:53.000,170,11071586,3245,0,1750354792,13161.89451156,26262.332410560004,53328.33177096 2025-06-19,17:39:54.000,170,11071361,3165,0,1750354793,13161.96861096999,29953.856054610005,53328.2409384 2025-06-19,17:39:55.000,170,11071855,2764,0,1750354794,13162.062919309996,33184.64151273,53328.22696416001 2025-06-19,17:39:56.000,170,11071536,3205,0,1750354795,13161.98881989999,31799.741236410002,53328.35971944 2025-06-19,17:39:57.000,170,11071565,2844,0,1750354796,13161.99555621,28108.23169062,53328.26189976 2025-06-19,17:39:58.000,170,11071757,3405,0,1750354797,13161.8540937,28569.547905209998,53328.24792552001 2025-06-19,17:39:59.000,170,11071439,3485,0,1750354798,13161.99555621,32723.127922500003,53328.324783840006 2025-06-19,17:40:00.000,170,11071546,2565,0,1750354799,13161.93492942,26261.88831537,53328.254912640004 2025-06-19,17:40:01.000,170,11071605,3804,0,1750354800,13161.982083589995,35491.990940849995,53328.33875808 2025-06-19,17:40:02.000,170,11071403,3125,0,1750354801,13161.81367584,28569.308234790005,53328.21298992 2025-06-19,17:40:03.000,170,11071424,2965,0,1750354802,13161.86756631999,32723.17021728,53328.22696416001 2025-06-19,17:40:04.000,170,11071499,3525,0,1750354803,13161.800203219995,27646.506626489994,53328.24792552001 2025-06-19,17:40:05.000,170,11071555,3365,0,1750354804,13161.820412149995,28569.710035199998,53328.275874000006 2025-06-19,17:40:06.000,170,11071599,3325,0,1750354805,13161.719367499994,30415.306202670006,53328.15010584001 2025-06-19,17:40:07.000,170,11071577,3605,0,1750354806,13161.77325798,32723.078578589993,53328.14311872 2025-06-19,17:40:08.000,170,11071520,3005,0,1750354807,13161.70589487999,33645.866088630006,53328.12914448001 2025-06-19,17:40:09.000,170,11071440,2405,0,1750354808,13161.800203219995,29031.195428909996,53328.12215736 2025-06-19,17:40:10.000,170,11071425,3685,0,1750354809,13161.66547701999,28107.935627159997,53328.15010584001 2025-06-19,17:40:11.000,170,11071607,3924,0,1750354810,13161.78673059999,34569.16113603,53328.07324752 2025-06-19,17:40:12.000,170,11071447,2965,0,1750354811,13161.68568594999,29031.117888480003,53328.18504144 2025-06-19,17:40:13.000,170,11071502,2205,0,1750354812,13161.62505915999,28569.780526500006,53328.12215736 2025-06-19,17:40:14.000,170,11071474,3045,0,1750354813,13161.69242226,29954.187363720004,53328.11517024 2025-06-19,17:40:15.000,170,11071400,2565,0,1750354814,13161.591377609999,30415.989968280002,53328.08023464001 2025-06-19,17:40:16.000,170,11071413,2925,0,1750354815,13161.60485022999,25339.523753129994,53328.087221760004 2025-06-19,17:40:17.000,170,11071562,2565,0,1750354816,13161.550959749999,30416.16619653,53328.1710672 2025-06-19,17:40:18.000,170,11071502,3645,0,1750354817,13161.524014509989,32723.698902029995,53328.18504144 2025-06-19,17:40:19.000,170,11071422,2805,0,1750354818,13161.490332959998,31339.179278730007,53328.087221760004 2025-06-19,17:40:20.000,170,11071524,2885,0,1750354819,13161.571168679999,22109.351569320002,53328.10119600001 2025-06-19,17:40:21.000,170,11071532,3045,0,1750354820,13161.530750819999,33646.831819440005,53327.97542784 2025-06-19,17:40:22.000,170,11071486,2805,0,1750354821,13161.557696059994,30878.004046739996,53328.01735056 2025-06-19,17:40:23.000,170,11071570,2764,0,1750354822,13161.60485022999,29032.041324510006,53327.98241496001 2025-06-19,17:40:24.000,170,11071446,2925,0,1750354823,13161.510541889998,35031.640457069996,53328.038311920005 2025-06-19,17:40:25.000,170,11071465,3525,0,1750354824,13161.598113919994,27647.507602950005,53328.12215736 2025-06-19,17:40:26.000,170,11071362,3045,0,1750354825,13161.64526808999,27647.768420759996,53327.98241496001 2025-06-19,17:40:27.000,170,11071379,3685,0,1750354826,13161.699158569994,27186.015160109993,53328.18504144 2025-06-19,17:40:28.000,170,11071481,3924,0,1750354827,13161.598113919994,28570.81674861,53328.05228616 2025-06-19,17:40:29.000,170,11071376,2925,0,1750354828,13161.577904989994,29493.780486899996,53328.05927328001 2025-06-19,17:40:30.000,170,11071540,3365,0,1750354829,13161.68568594999,33185.77642266,53328.08023464001 2025-06-19,17:40:31.000,170,11071558,3005,0,1750354830,13161.631795469999,30878.300110199998,53327.9963892 2025-06-19,17:40:32.000,170,11071227,2844,0,1750354831,13161.517278199994,28109.458239240004,53328.1710672 2025-06-19,17:40:33.000,170,11071401,3685,0,1750354832,13161.68568594999,25801.69996158,53328.19901568001 2025-06-19,17:40:34.000,170,11071519,3325,0,1750354833,13161.69242226,28570.725109920008,53328.12914448001 2025-06-19,17:40:35.000,170,11071608,2764,0,1750354834,13161.86756631999,31339.792553039995,53327.96145360001 2025-06-19,17:40:36.000,170,11071478,3045,0,1750354835,13161.83388477,29955.237684089996,53327.97542784 2025-06-19,17:40:37.000,170,11071637,3245,0,1750354836,13161.84735738999,29493.89327298,53327.89856952 2025-06-19,17:40:38.000,170,11071421,2844,0,1750354837,13161.8540937,28109.070537089996,53328.08023464001 2025-06-19,17:40:39.000,170,11071425,3405,0,1750354838,13161.89451156,28109.218568819997,53328.05927328001 2025-06-19,17:40:40.000,170,11071299,3285,0,1750354839,13161.90798417999,29955.17424192,53328.05927328001 2025-06-19,17:40:41.000,170,11071580,2885,0,1750354840,13162.022501449996,27186.191388360006,53328.02433768 2025-06-19,17:40:42.000,170,11071637,3405,0,1750354841,13162.062919309996,27647.782519019995,53327.96145360001 2025-06-19,17:40:43.000,170,11071552,3245,0,1750354842,13162.069655619991,24417.194436539998,53328.09420888 2025-06-19,17:40:44.000,170,11071644,3045,0,1750354843,13162.157227650001,32262.876126539995,53328.087221760004 2025-06-19,17:40:45.000,170,11071569,3565,0,1750354844,13162.11680979,31801.313192400004,53328.05927328001 2025-06-19,17:40:46.000,170,11071445,3485,0,1750354845,13162.137018720001,28109.232667079996,53327.9963892 2025-06-19,17:40:47.000,170,11071613,3485,0,1750354846,13162.110073479991,27186.374665740004,53328.0662604 2025-06-19,17:40:48.000,170,11071627,3885,0,1750354847,13162.042710379996,29032.457223179998,53327.940492240006 2025-06-19,17:40:49.000,170,11071375,3645,0,1750354848,13161.98881989999,29493.477374309994,53328.10119600001 2025-06-19,17:40:50.000,170,11071698,3245,0,1750354849,13162.042710379996,28570.887239910007,53328.12914448001 2025-06-19,17:40:51.000,170,11071472,3045,0,1750354850,13161.94840203999,31801.616304990006,53328.01036344001 2025-06-19,17:40:52.000,170,11071382,2844,0,1750354851,13161.961874659995,26263.312239630002,53328.0662604 2025-06-19,17:40:53.000,170,11071447,3205,0,1750354852,13161.93492942,26724.741240300005,53328.09420888 2025-06-19,17:40:54.000,170,11071398,2965,0,1750354853,13161.96861096999,24417.4905,53328.01036344001 2025-06-19,17:40:55.000,170,11071521,3405,0,1750354854,13161.86756631999,33647.51558505,53328.05228616 2025-06-19,17:40:56.000,170,11071514,2844,0,1750354855,13161.941665729995,28570.922485560004,53327.989402080006 2025-06-19,17:40:57.000,170,11071408,2605,0,1750354856,13161.901247869995,26263.551910049995,53327.968440720004 2025-06-19,17:40:58.000,170,11071606,2485,0,1750354857,13162.056183,24417.01115916,53328.09420888 2025-06-19,17:40:59.000,170,11071485,3605,0,1750354858,13162.083128239996,31339.863044340003,53328.08023464001 2025-06-19,17:41:00.000,170,11071605,3285,0,1750354859,13162.03597407,31339.877142600002,53327.98241496001 2025-06-19,17:41:01.000,170,11071457,3605,0,1750354860,13162.062919309996,26263.382730929996,53328.108183120006 2025-06-19,17:41:02.000,170,11071651,3405,0,1750354861,13162.042710379996,30416.786519970003,53327.84267256001 2025-06-19,17:41:03.000,170,11071496,2165,0,1750354862,13162.170700269991,26724.95976333,53327.94747936 2025-06-19,17:41:04.000,170,11071316,3365,0,1750354863,13162.190909199991,31801.51056804,53328.08023464001 2025-06-19,17:41:05.000,170,11071594,3245,0,1750354864,13162.271744919992,28109.422993590008,53327.772801360006 2025-06-19,17:41:06.000,170,11071515,3444,0,1750354865,13162.467097909997,29955.477354510003,53328.01735056 2025-06-19,17:41:07.000,170,11071733,3605,0,1750354866,13162.440152670002,33647.106735509995,53327.81472408001 2025-06-19,17:41:08.000,170,11071383,3885,0,1750354867,13162.554669939993,30416.997993869998,53327.69594304001 2025-06-19,17:41:09.000,170,11071455,3405,0,1750354868,13162.426680049997,29493.808683420008,53328.02433768 2025-06-19,17:41:10.000,170,11071301,3285,0,1750354869,13162.648978279998,26263.389780059995,53328.157092960006 2025-06-19,17:41:11.000,170,11071610,3205,0,1750354870,13162.642241969988,26724.64960161,53327.96145360001 2025-06-19,17:41:12.000,170,11071187,2764,0,1750354871,13162.851067579999,31339.73616,53328.00337632 2025-06-19,17:41:13.000,170,11071471,3725,0,1750354872,13162.810649719999,27186.022209240007,53327.90555664 2025-06-19,17:41:14.000,170,11071674,2444,0,1750354873,13162.810649719999,27186.219584880004,53328.2409384 2025-06-19,17:41:15.000,170,11071532,3125,0,1750354874,13162.9319033,30416.356523039998,53328.11517024 2025-06-19,17:41:16.000,170,11071293,3605,0,1750354875,13162.878012819994,28570.527734279996,53328.10119600001 2025-06-19,17:41:17.000,170,11071512,2805,0,1750354876,13162.938639609994,29031.540836279994,53328.15010584001 2025-06-19,17:41:18.000,170,11071608,3125,0,1750354877,13162.857803889994,24416.806734390004,53328.108183120006 2025-06-19,17:41:19.000,170,11071357,2605,0,1750354878,13163.080102119995,27185.733194910004,53328.2409384 2025-06-19,17:41:20.000,170,11071708,2005,0,1750354879,13162.9319033,33185.43806442,53328.038311920005 2025-06-19,17:41:21.000,170,11071541,3804,0,1750354880,13163.03294795,33646.57100163,53328.18504144 2025-06-19,17:41:22.000,170,11071206,3165,0,1750354881,13162.98579377999,29493.350489970006,53328.21997704 2025-06-19,17:41:23.000,170,11071374,3165,0,1750354882,13162.86454019999,29493.230654760002,53328.324783840006 2025-06-19,17:41:24.000,170,11071550,2925,0,1750354883,13163.09357474,29493.11081955,53328.33875808 2025-06-19,17:41:25.000,170,11071621,3885,0,1750354884,13163.080102119995,32723.388740309994,53328.28286112 2025-06-19,17:41:26.000,170,11071674,3125,0,1750354885,13162.94537591999,30415.947673500006,53328.26189976 2025-06-19,17:41:27.000,170,11071560,2565,0,1750354886,13162.918430679994,27185.14106799,53328.33875808 2025-06-19,17:41:28.000,170,11071669,3645,0,1750354887,13163.05315688,26262.424049249996,53328.33177096 2025-06-19,17:41:29.000,170,11071614,3405,0,1750354888,13163.17441046,32262.01613268,53328.28984824 2025-06-19,17:41:30.000,170,11071215,2925,0,1750354889,13163.01273902,28570.034295179998,53328.373693680005 2025-06-19,17:41:31.000,170,11071409,3485,0,1750354890,13163.019475329995,30877.207495049995,53328.3806808 2025-06-19,17:41:32.000,170,11071708,2725,0,1750354891,13163.14746521999,29492.850001740007,53328.22696416001 2025-06-19,17:41:33.000,170,11071655,3325,0,1750354892,13163.08683842999,26724.057474689995,53328.39465504001 2025-06-19,17:41:34.000,170,11071215,3605,0,1750354893,13163.12725628999,29031.653622359998,53328.59728152 2025-06-19,17:41:35.000,170,11071582,3005,0,1750354894,13163.26871879999,32262.093673109994,53328.26888688001 2025-06-19,17:41:36.000,170,11071676,2485,0,1750354895,13163.282191419996,29031.533787149994,53328.1710672 2025-06-19,17:41:37.000,170,11071546,2605,0,1750354896,13163.24850986999,31339.165180469994,53328.541384560005 2025-06-19,17:41:38.000,170,11071228,3405,0,1750354897,13163.376499760001,32262.135967890004,53328.48548760001 2025-06-19,17:41:39.000,170,11071520,2725,0,1750354898,13163.369763449991,24878.200489409995,53328.60426864001 2025-06-19,17:41:40.000,170,11071129,3645,0,1750354899,13163.383236069996,32723.586115950005,53328.73702392 2025-06-19,17:41:41.000,170,11071403,3645,0,1750354900,13163.369763449991,28108.753326239996,53328.50644896 2025-06-19,17:41:42.000,170,11071635,3885,0,1750354901,13163.1339926,29492.92049304,53328.61824288 2025-06-19,17:41:43.000,170,11071400,2525,0,1750354902,13163.309136659991,35953.87813497,53328.56234592001 2025-06-19,17:41:44.000,170,11071252,3325,0,1750354903,13163.11378367,30415.898329589996,53328.67413984 2025-06-19,17:41:45.000,170,11071416,2485,0,1750354904,13163.241773559996,28108.471361040007,53328.757985280005 2025-06-19,17:41:46.000,170,11071711,3005,0,1750354905,13163.04642056999,30877.376674169995,53328.639204240004 2025-06-19,17:41:47.000,170,11071166,3205,0,1750354906,13163.039684259995,26723.83190253,53328.53439744001 2025-06-19,17:41:48.000,170,11071639,3725,0,1750354907,13163.06662949999,32261.670725310003,53328.639204240004 2025-06-19,17:41:49.000,170,11071487,3885,0,1750354908,13162.958848539995,31800.206478990003,53328.56933304 2025-06-19,17:41:50.000,170,11071512,3405,0,1750354909,13162.90495805999,25800.76947642,53328.73003680001 2025-06-19,17:41:51.000,170,11071426,2644,0,1750354910,13162.94537591999,27646.675805609993,53328.66715272 2025-06-19,17:41:52.000,170,11071560,2285,0,1750354911,13162.88474912999,26262.06454362,53328.63221712001 2025-06-19,17:41:53.000,170,11071361,3924,0,1750354912,13162.891485439999,25339.185394889995,53328.541384560005 2025-06-19,17:41:54.000,170,11071511,3405,0,1750354913,13162.86454019999,29030.97690588,53328.541384560005 2025-06-19,17:41:55.000,170,11071400,3125,0,1750354914,13162.837594959994,34107.64049667001,53328.54837168 2025-06-19,17:41:56.000,170,11071362,2965,0,1750354915,13162.696132449993,26262.177329700004,53328.56234592001 2025-06-19,17:41:57.000,170,11071461,3804,0,1750354916,13162.736550309994,32261.586135749996,53328.46452624001 2025-06-19,17:41:59.000,170,11071380,3085,0,1750354918,13162.756759239994,29492.560987410005,53328.639204240004 2025-06-19,17:42:00.000,170,11071379,3525,0,1750354919,13162.709605069998,32722.8459573,53328.50644896 2025-06-19,17:42:01.000,170,11071424,3245,0,1750354920,13162.830858649999,27646.168268249996,53328.5204232 2025-06-19,17:42:02.000,170,11071472,3085,0,1750354921,13162.810649719999,27646.168268249996,53328.541384560005 2025-06-19,17:42:03.000,170,11071473,3645,0,1750354922,13162.716341379994,31338.002074019998,53328.54837168 2025-06-19,17:42:04.000,170,11071486,3085,0,1750354923,13162.595087799993,30414.90440226,53328.59728152 2025-06-19,17:42:05.000,170,11071595,3525,0,1750354924,13162.622033039988,23954.038399020006,53328.492474720006 2025-06-19,17:42:06.000,170,11071445,3325,0,1750354925,13162.635505659993,27184.52074455,53328.492474720006 2025-06-19,17:42:07.000,170,11071206,2925,0,1750354926,13162.588351489998,29030.250845489994,53328.41561640001 2025-06-19,17:42:08.000,170,11071524,3005,0,1750354927,13162.487306839997,27184.302221520004,53328.450552 2025-06-19,17:42:09.000,170,11071447,3525,0,1750354928,13162.419943740002,31799.029274279994,53328.471513360004 2025-06-19,17:42:10.000,170,11071532,3365,0,1750354929,13162.366053259997,36875.52368595,53328.51343608001 2025-06-19,17:42:11.000,170,11071244,2805,0,1750354930,13162.352580639992,30876.002093820003,53328.33177096 2025-06-19,17:42:12.000,170,11071654,3125,0,1750354931,13162.339108020002,28107.322352849995,53328.422603520004 2025-06-19,17:42:13.000,170,11071500,2844,0,1750354932,13162.278481230001,29491.538863559996,53328.42959064 2025-06-19,17:42:14.000,170,11071575,3565,0,1750354933,13162.231327059992,30414.298177079996,53328.42959064 2025-06-19,17:42:15.000,170,11071333,3165,0,1750354934,13162.379525880002,28568.57512527,53328.45753912 2025-06-19,17:42:16.000,170,11071359,3565,0,1750354935,13162.298690160002,33183.03431109,53328.51343608001 2025-06-19,17:42:17.000,170,11071592,3125,0,1750354936,13162.419943740002,35490.715048319995,53328.43657776001 2025-06-19,17:42:18.000,170,11071401,3605,0,1750354937,13162.170700269991,27183.822880680003,53328.49946184 2025-06-19,17:42:19.000,170,11071525,3645,0,1750354938,13162.547933629998,31798.916488200004,53328.3108096 2025-06-19,17:42:20.000,170,11071383,3565,0,1750354939,13162.291953849992,26260.697012400007,53328.26189976 2025-06-19,17:42:21.000,170,11071374,3365,0,1750354940,13162.642241969988,29491.454274000003,53328.42959064 2025-06-19,17:42:22.000,170,11071340,3205,0,1750354941,13162.480570530002,33644.57609784001,53328.46452624001 2025-06-19,17:42:23.000,170,11071452,2925,0,1750354942,13162.743286619989,33644.72412956999,53328.33177096 2025-06-19,17:42:24.000,170,11071556,2885,0,1750354943,13162.642241969988,31336.838967570002,53328.50644896 2025-06-19,17:42:25.000,170,11071329,3325,0,1750354944,13162.682659829989,29952.284098620003,53328.541384560005 2025-06-19,17:42:26.000,170,11071546,2805,0,1750354945,13162.810649719999,29952.63655512,53328.6951012 2025-06-19,17:42:27.000,170,11071464,3245,0,1750354946,13163.059893189995,31798.267968240005,53328.64619136 2025-06-19,17:42:28.000,170,11071832,3205,0,1750354947,13163.059893189995,29490.85509795,53328.49946184 2025-06-19,17:42:29.000,170,11071719,3325,0,1750354948,13163.03294795,25799.028341309997,53328.38766792 2025-06-19,17:42:30.000,170,11071700,3205,0,1750354949,13163.08683842999,26722.055521770002,53328.43657776001 2025-06-19,17:42:31.000,170,11071616,2965,0,1750354950,13163.15420153,28567.990047479994,53328.51343608001 2025-06-19,17:42:32.000,170,11071584,2805,0,1750354951,13163.19461939,32259.689919779994,53328.54837168 2025-06-19,17:42:33.000,170,11071199,3325,0,1750354952,13163.241773559996,26260.640619359998,53328.56933304 2025-06-19,17:42:34.000,170,11071526,3365,0,1750354953,13163.31587297,32721.281050439997,53328.43657776001 2025-06-19,17:42:35.000,170,11071849,3605,0,1750354954,13163.27545511,27644.68090182,53328.68811408 2025-06-19,17:42:36.000,170,11071150,3005,0,1750354955,13163.437126550001,28567.834966619994,53328.660165600006 2025-06-19,17:42:37.000,170,11071392,3205,0,1750354956,13163.497753340002,29029.249869029998,53328.827856480006 2025-06-19,17:42:38.000,170,11071583,3565,0,1750354957,13163.531434889992,28106.025312929996,53328.75099816001 2025-06-19,17:42:39.000,170,11071487,3565,0,1750354958,13163.605534299997,29028.869216010004,53328.82086936001 2025-06-19,17:42:40.000,170,11071588,3405,0,1750354959,13163.693106329993,29951.945740380004,53328.71606256 2025-06-19,17:42:41.000,170,11071521,3965,0,1750354960,13163.753733119993,32720.674825259994,53328.78593376 2025-06-19,17:42:42.000,170,11071446,3165,0,1750354961,13163.794150979993,24875.458377839997,53328.974586000004 2025-06-19,17:42:43.000,170,11071259,3685,0,1750354962,13163.989503969999,34105.13805552,53328.77195952001 2025-06-19,17:42:44.000,170,11071555,3645,0,1750354963,13164.070339689999,30874.557022170004,53328.876766320005 2025-06-19,17:42:45.000,170,11071371,3645,0,1750354964,13164.056867069994,31336.260938909996,53328.974586000004 2025-06-19,17:42:46.000,170,11071481,3645,0,1750354965,13164.238747439995,30874.655709989995,53329.03747008001 2025-06-19,17:42:47.000,170,11071530,3125,0,1750354966,13164.299374229995,31797.654693930002,53329.03048296 2025-06-19,17:42:48.000,170,11071567,3565,0,1750354967,13164.35326471,26721.181429649994,53329.0095216 2025-06-19,17:42:49.000,170,11071380,3085,0,1750354968,13164.37347364,24875.25395307,53329.03747008001 2025-06-19,17:42:50.000,170,11071409,3845,0,1750354969,13164.609244489991,29028.664791240008,53328.95362464 2025-06-19,17:42:51.000,170,11071381,4045,0,1750354970,13164.481254599996,28105.616463390004,53328.96759888001 2025-06-19,17:42:52.000,170,11071606,3245,0,1750354971,13164.764179619997,32720.540891790006,53329.0095216 2025-06-19,17:42:53.000,170,11071506,3645,0,1750354972,13164.757443310002,27182.638626839995,53329.10035416 2025-06-19,17:42:54.000,170,11071585,4004,0,1750354973,13164.993214159993,34105.032318569996,53329.212148080005 2025-06-19,17:42:55.000,170,11071496,3685,0,1750354974,13165.060577259988,26721.315363119997,53329.19118672 2025-06-19,17:42:56.000,170,11071522,3525,0,1750354975,13165.107731429998,31336.084710659998,53329.212148080005 2025-06-19,17:42:57.000,170,11071390,3645,0,1750354976,13165.235721319994,27182.709118140003,53329.20516096001 2025-06-19,17:42:58.000,170,11071497,3765,0,1750354977,13165.249193939999,32259.090743730005,53329.24009656 2025-06-19,17:42:59.000,170,11071411,3525,0,1750354978,13165.40412906999,30413.198512799994,53329.30298064001 2025-06-19,17:43:00.000,170,11071500,3245,0,1750354979,13165.518646339995,27644.257954019995,53329.34490336 2025-06-19,17:43:01.000,170,11071558,2565,0,1750354980,13165.63316361,33182.10382593,53329.36586472 2025-06-19,17:43:02.000,170,11071543,3125,0,1750354981,13165.828516599991,29490.121988429994,53329.3938132 2025-06-19,17:43:03.000,170,11071561,2885,0,1750354982,13165.767889809991,27644.286150540007,53329.38682608 2025-06-19,17:43:04.000,170,11071568,3565,0,1750354983,13165.983451729997,31797.52780959,53329.37285184001 2025-06-19,17:43:05.000,170,11071579,3525,0,1750354984,13165.996924350002,31336.04241588,53329.41477456 2025-06-19,17:43:06.000,170,11071500,3285,0,1750354985,13166.097969000002,30874.394892180004,53329.42176168001 2025-06-19,17:43:07.000,170,11071556,2605,0,1750354986,13166.124914239997,30413.043431939994,53329.3938132 2025-06-19,17:43:08.000,170,11071440,3245,0,1750354987,13166.131650549993,31335.873236760002,53329.40778744 2025-06-19,17:43:09.000,170,11071490,3005,0,1750354988,13166.273113059993,27182.58928293,53329.428748800005 2025-06-19,17:43:10.000,170,11071440,3804,0,1750354989,13166.239431509988,25798.02736485,53329.49163288001 2025-06-19,17:43:11.000,170,11071717,3685,0,1750354990,13166.387630329999,28105.545972089996,53329.5335556 2025-06-19,17:43:12.000,170,11071524,3285,0,1750354991,13166.347212469998,29489.9034654,53329.57547832 2025-06-19,17:43:13.000,170,11071451,3725,0,1750354992,13166.468466049999,29489.91051453,53329.70823360001 2025-06-19,17:43:14.000,170,11071473,3885,0,1750354993,13166.46172973999,32720.188435289994,53329.673298 2025-06-19,17:43:15.000,170,11071611,3804,0,1750354994,13166.508883909999,28566.833990159997,53329.666310880006 2025-06-19,17:43:16.000,170,11071538,3444,0,1750354995,13166.48193866999,29489.790679319995,53329.65932376001 2025-06-19,17:43:17.000,170,11071450,3685,0,1750354996,13166.596455939994,29951.219679989998,53329.61740104001 2025-06-19,17:43:18.000,170,11071493,4004,0,1750354997,13166.576247009994,25797.85818573,53329.68028512 2025-06-19,17:43:19.000,170,11071435,3645,0,1750354998,13166.636873799995,26720.78667837,53329.764130560005 2025-06-19,17:43:20.000,170,11071475,3685,0,1750354999,13166.67055535,32258.547960719996,53329.78509192001 2025-06-19,17:43:21.000,170,11071524,2925,0,1750355000,13166.69076428,30412.50064893,53329.70124648 2025-06-19,17:43:22.000,170,11071456,2325,0,1750355001,13166.677291659995,30412.627533270002,53329.79906616 2025-06-19,17:43:23.000,170,11071451,3685,0,1750355002,13166.737918449995,30412.557041969994,53329.77810480001 2025-06-19,17:43:24.000,170,11071388,3485,0,1750355003,13166.758127379995,34104.48248643,53329.834001760006 2025-06-19,17:43:25.000,170,11071458,2285,0,1750355004,13166.758127379995,29028.058566060005,53329.77111768 2025-06-19,17:43:26.000,170,11071508,2805,0,1750355005,13166.83222679,33642.990043590005,53329.82701464001 2025-06-19,17:43:27.000,170,11071526,3365,0,1750355006,13166.79180893,28105.207613849998,53329.9178472 2025-06-19,17:43:28.000,170,11071437,3765,0,1750355007,13166.82549047999,29489.804777579993,53329.86893736 2025-06-19,17:43:29.000,170,11071451,3605,0,1750355008,13166.76486368999,27643.86320274,53329.95278280001 2025-06-19,17:43:30.000,170,11071556,3365,0,1750355009,13166.758127379995,24413.47954503,53329.79207904 2025-06-19,17:43:31.000,170,11071468,2725,0,1750355010,13166.74465475999,25336.534922010003,53329.91086008 2025-06-19,17:43:32.000,170,11071546,3365,0,1750355011,13166.778336309995,23490.656789340006,53329.84098888 2025-06-19,17:43:33.000,170,11071574,3645,0,1750355012,13166.84569940999,31335.795696329995,53329.87592448001 2025-06-19,17:43:34.000,170,11071507,3765,0,1750355013,13166.91306251,29951.635578660003,53329.834001760006 2025-06-19,17:43:35.000,170,11071487,2925,0,1750355014,13166.90632619999,35028.024253380005,53329.82701464001 2025-06-19,17:43:36.000,170,11071478,3645,0,1750355015,13166.859172029996,31797.781578270005,53329.94579568001 2025-06-19,17:43:37.000,170,11071557,3965,0,1750355016,13166.84569940999,27644.490575310003,53329.95278280001 2025-06-19,17:43:38.000,170,11071532,2525,0,1750355017,13166.838963099995,27183.146164200007,53329.95976992 2025-06-19,17:43:39.000,170,11071516,3125,0,1750355018,13166.80528154999,31798.119936510004,53329.93880856 2025-06-19,17:43:40.000,170,11071517,3725,0,1750355019,13166.72444582999,25798.9789974,53329.95976992 2025-06-19,17:43:41.000,170,11071531,3485,0,1750355020,13166.80528154999,31336.8460167,53329.931821440005 2025-06-19,17:43:42.000,170,11071553,2965,0,1750355021,13166.82549047999,29029.454293799994,53330.050602480005 2025-06-19,17:43:43.000,170,11071535,3325,0,1750355022,13166.7716,31798.451245620003,53330.0575896 2025-06-19,17:43:44.000,170,11071518,3245,0,1750355023,13166.758127379995,32721.56301564,53329.97374416001 2025-06-19,17:43:45.000,170,11071454,3365,0,1750355024,13166.80528154999,29491.17935793,53330.09252520001 2025-06-19,17:43:46.000,170,11071540,2605,0,1750355025,13166.74465475999,30414.157194479994,53330.07855096 2025-06-19,17:43:47.000,170,11071526,3485,0,1750355026,13166.717709519995,32721.767440409996,53330.0575896 2025-06-19,17:43:48.000,170,11071460,3525,0,1750355027,13166.88611726999,30875.72012862,53330.15540928 2025-06-19,17:43:49.000,170,11071041,3725,0,1750355028,13166.71097321,30875.755374269997,53329.980731280004 2025-06-19,17:43:50.000,170,11071473,3565,0,1750355029,13166.78507261999,28568.272012679998,53330.12047368001 2025-06-19,17:43:51.000,170,11071566,2725,0,1750355030,13166.70423689999,26722.54896087,53330.099512320005 2025-06-19,17:43:52.000,170,11071565,2925,0,1750355031,13166.596455939994,29952.883274670006,53330.13444792 2025-06-19,17:43:53.000,170,11071537,3725,0,1750355032,13166.56277438999,26722.598304779996,53330.099512320005 2025-06-19,17:43:54.000,170,11071521,3924,0,1750355033,13166.508883909999,28568.518732230004,53330.050602480005 2025-06-19,17:43:55.000,170,11071599,3365,0,1750355034,13166.468466049999,25338.33949929,53330.0575896 2025-06-19,17:43:56.000,170,11071706,3325,0,1750355035,13166.333739849993,29953.242780300003,53330.07156384001 2025-06-19,17:43:57.000,170,11071658,3325,0,1750355036,13166.52235652999,25799.923580820003,53330.001692640006 2025-06-19,17:43:58.000,170,11071290,3205,0,1750355037,13166.212486269993,27646.020236519995,53329.99470552001 2025-06-19,17:43:59.000,170,11071353,3525,0,1750355038,13166.394366639994,30876.291108150006,53329.99470552001 2025-06-19,17:44:00.000,170,11071438,3125,0,1750355039,13166.320267229989,36414.10173441,53329.9877184 2025-06-19,17:44:01.000,170,11071537,3125,0,1750355040,13166.353948779994,35952.700930260005,53329.91086008 2025-06-19,17:44:02.000,170,11071562,2285,0,1750355041,13166.367421399998,34106.5901763,53329.93880856 2025-06-19,17:44:03.000,170,11071440,3245,0,1750355042,13166.414575569994,31337.727157949994,53329.92483432001 2025-06-19,17:44:04.000,170,11071508,2925,0,1750355043,13166.380894019989,33645.083635200004,53329.882911600005 2025-06-19,17:44:05.000,170,11071516,3444,0,1750355044,13166.48193866999,27184.18943544,53329.88989872 2025-06-19,17:44:06.000,170,11071575,3804,0,1750355045,13166.495411289994,28568.71610787,53329.89688584 2025-06-19,17:44:07.000,170,11071564,2685,0,1750355046,13166.434784499994,25799.747352570004,53329.93880856 2025-06-19,17:44:08.000,170,11071540,3605,0,1750355047,13166.448257119999,32260.712043630003,53329.86195024 2025-06-19,17:44:09.000,170,11071396,3085,0,1750355048,13166.414575569994,29491.877221799994,53329.847976 2025-06-19,17:44:10.000,170,11071677,4004,0,1750355049,13166.434784499994,30876.19242033,53329.95976992 2025-06-19,17:44:11.000,170,11071448,3165,0,1750355050,13166.380894019989,26261.40897453,53329.931821440005 2025-06-19,17:44:12.000,170,11071441,4045,0,1750355051,13166.475202359994,26723.014203450002,53329.91086008 2025-06-19,17:44:13.000,170,11071516,2525,0,1750355052,13166.273113059993,29953.44015594,53330.00867976 2025-06-19,17:44:14.000,170,11071644,3365,0,1750355053,13166.353948779994,30414.664731840006,53329.90387296001 2025-06-19,17:44:15.000,170,11071375,2925,0,1750355054,13166.340476159989,25799.916531690003,53329.72220784 2025-06-19,17:44:16.000,170,11071405,2925,0,1750355055,13166.421311879989,27184.415007599993,53330.0575896 2025-06-19,17:44:17.000,170,11071502,3125,0,1750355056,13166.414575569994,33183.725125829995,53329.94579568001 2025-06-19,17:44:18.000,170,11071633,3725,0,1750355057,13166.387630329999,32722.394812979997,53329.91086008 2025-06-19,17:44:19.000,170,11071510,2925,0,1750355058,13166.320267229989,32260.944664919996,53329.87592448001 2025-06-19,17:44:20.000,170,11071712,2485,0,1750355059,13166.279849369988,32722.331370810003,53330.01566688 2025-06-19,17:44:21.000,170,11071314,3365,0,1750355060,13166.293321989993,29953.517696370007,53329.9178472 2025-06-19,17:44:22.000,170,11071304,2325,0,1750355061,13166.252904129993,28568.941680029995,53329.764130560005 2025-06-19,17:44:23.000,170,11071337,3485,0,1750355062,13166.138386860002,28569.04036785,53329.980731280004 2025-06-19,17:44:24.000,170,11071810,2925,0,1750355063,13166.158595790002,28568.850041340003,53330.13444792 2025-06-19,17:44:25.000,170,11071626,2685,0,1750355064,13166.158595790002,32261.057451,53329.92483432001 2025-06-19,17:44:26.000,170,11071291,3125,0,1750355065,13166.185541029998,24415.185434490006,53329.94579568001 2025-06-19,17:44:27.000,170,11071579,3045,0,1750355066,13166.030605899992,31337.868140549996,53329.79207904 2025-06-19,17:44:28.000,170,11071695,3165,0,1750355067,13166.071023759992,32722.444156890007,53330.07855096 2025-06-19,17:44:29.000,170,11071379,3804,0,1750355068,13166.044078519997,26722.89436824,53329.90387296001 2025-06-19,17:44:30.000,170,11071542,3205,0,1750355069,13166.023869589997,26261.373728880004,53329.87592448001 2025-06-19,17:44:31.000,170,11071454,2405,0,1750355070,13165.990188039992,29491.912467450005,53329.86195024 2025-06-19,17:44:32.000,170,11071529,3725,0,1750355071,13165.976715420002,29491.891320060007,53329.9178472 2025-06-19,17:44:33.000,170,11071465,3924,0,1750355072,13165.889143389992,27184.563039329994,53329.87592448001 2025-06-19,17:44:34.000,170,11071498,2725,0,1750355073,13165.855461840001,29953.58113854,53329.847976 2025-06-19,17:44:35.000,170,11071484,3205,0,1750355074,13165.788098739991,29492.187383519995,53329.9178472 2025-06-19,17:44:36.000,170,11071604,3005,0,1750355075,13165.707263019991,27646.027285649994,53329.80605328001 2025-06-19,17:44:37.000,170,11071585,3845,0,1750355076,13165.761153499996,25338.790643610002,53329.7431692 2025-06-19,17:44:38.000,170,11071618,3245,0,1750355077,13165.68705408999,32722.7049747,53329.90387296001 2025-06-19,17:44:39.000,170,11071477,3444,0,1750355078,13165.700526709996,26723.37370908,53329.813040400004 2025-06-19,17:44:40.000,170,11071428,2444,0,1750355079,13165.619690989995,27646.28105433,53329.87592448001 2025-06-19,17:44:41.000,170,11071472,3365,0,1750355080,13165.71399933,34568.99900604,53329.82701464001 2025-06-19,17:44:42.000,170,11071496,3165,0,1750355081,13165.6937904,29030.899365449994,53329.882911600005 2025-06-19,17:44:43.000,170,11071413,3605,0,1750355082,13165.700526709996,31338.537807900007,53329.92483432001 2025-06-19,17:44:44.000,170,11071508,3045,0,1750355083,13165.700526709996,30415.574069609997,53329.85496312001 2025-06-19,17:44:45.000,170,11071562,3405,0,1750355084,13165.75441719,29492.568036540004,53329.931821440005 2025-06-19,17:44:46.000,170,11071567,3525,0,1750355085,13165.71399933,29031.075593700007,53329.93880856 2025-06-19,17:44:47.000,170,11071522,3405,0,1750355086,13165.761153499996,32261.487447930005,53329.96675704 2025-06-19,17:44:48.000,170,11071544,3645,0,1750355087,13165.740944569996,23954.560034640002,53329.93880856 2025-06-19,17:44:49.000,170,11071376,3125,0,1750355088,13165.747680879991,27646.570068660003,53330.03662824 2025-06-19,17:44:50.000,170,11071645,3165,0,1750355089,13165.841989219996,31338.368628779994,53329.85496312001 2025-06-19,17:44:51.000,170,11071586,3005,0,1750355090,13165.835252910001,27184.96483974,53330.01566688 2025-06-19,17:44:52.000,170,11071629,2844,0,1750355091,13165.781362429996,31799.882219010004,53330.07156384001 2025-06-19,17:44:53.000,170,11071453,2725,0,1750355092,13165.922824939997,26261.994052320006,53329.9877184 2025-06-19,17:44:54.000,170,11071507,3005,0,1750355093,13165.77462612,29954.08162677,53330.00867976 2025-06-19,17:44:55.000,170,11071611,3685,0,1750355094,13165.855461840001,33184.43708796,53330.099512320005 2025-06-19,17:44:56.000,170,11071382,3205,0,1750355095,13165.6937904,27184.64762889,53330.13444792 2025-06-19,17:44:57.000,170,11071672,3045,0,1750355096,13165.808307669991,31338.439120080002,53330.35803576001 2025-06-19,17:44:58.000,170,11071552,2365,0,1750355097,13165.71399933,32722.867104689998,53329.99470552001 2025-06-19,17:44:59.000,170,11071436,3045,0,1750355098,13165.767889809991,31338.4673166,53330.06457672 2025-06-19,17:45:00.000,170,11071613,3965,0,1750355099,13165.707263019991,28107.879234120002,53330.02265400001 2025-06-19,17:45:01.000,170,11071829,3205,0,1750355100,13165.747680879991,30876.805694640003,53330.21130624001 2025-06-19,17:45:02.000,170,11071807,3045,0,1750355101,13165.63316361,31337.931582720004,53330.03662824 2025-06-19,17:45:03.000,170,11071402,3325,0,1750355102,13165.61295468,33184.11987711,53330.050602480005 2025-06-19,17:45:04.000,170,11071612,2644,0,1750355103,13165.781362429996,28107.836939340006,53330.19034488001 2025-06-19,17:45:05.000,170,11071550,3005,0,1750355104,13165.700526709996,30876.791596380004,53330.17637064 2025-06-19,17:45:06.000,170,11071566,3165,0,1750355105,13165.57253682,34107.132959309994,53330.08553808 2025-06-19,17:45:07.000,170,11071609,3924,0,1750355106,13165.52538264999,31799.642548589996,53329.94579568001 2025-06-19,17:45:08.000,170,11071667,3085,0,1750355107,13165.700526709996,29030.561007209995,53330.099512320005 2025-06-19,17:45:09.000,170,11071570,3365,0,1750355108,13165.73420826,30415.22866224,53329.980731280004 2025-06-19,17:45:10.000,170,11071722,3645,0,1750355109,13165.66684515999,29953.58818767,53330.00867976 2025-06-19,17:45:11.000,170,11071383,3725,0,1750355110,13165.767889809991,30415.122925289994,53330.03662824 2025-06-19,17:45:12.000,170,11071586,2965,0,1750355111,13165.54559157999,35491.49750175,53329.96675704 2025-06-19,17:45:13.000,170,11071454,3565,0,1750355112,13165.747680879991,28107.9215289,53329.931821440005 2025-06-19,17:45:14.000,170,11071418,3245,0,1750355113,13165.538855269995,28107.717104130003,53329.813040400004 2025-06-19,17:45:15.000,170,11071577,3645,0,1750355114,13165.619690989995,31338.375677910008,53330.001692640006 2025-06-19,17:45:16.000,170,11071445,3645,0,1750355115,13165.33002966,25338.50162928,53330.13444792 2025-06-19,17:45:17.000,170,11071739,2805,0,1750355116,13165.36371120999,34107.37262973,53330.050602480005 2025-06-19,17:45:18.000,170,11071553,3325,0,1750355117,13165.26266655999,31338.178302269996,53330.07156384001 2025-06-19,17:45:19.000,170,11071497,3325,0,1750355118,13165.134676669993,34106.82984672001,53330.15540928 2025-06-19,17:45:20.000,170,11071581,3525,0,1750355119,13164.986477849998,30876.389795969997,53329.980731280004 2025-06-19,17:45:21.000,170,11071520,3605,0,1750355120,13164.784388549997,35029.80063414,53330.050602480005 2025-06-19,17:45:22.000,170,11071500,3605,0,1750355121,13164.878696890002,33184.06348406999,53330.07156384001 2025-06-19,17:45:23.000,170,11071559,3245,0,1750355122,13164.723761759997,30414.73522314,53329.9877184 2025-06-19,17:45:24.000,170,11071781,2925,0,1750355123,13164.717025450002,29953.623433319997,53330.316113040004 2025-06-19,17:45:25.000,170,11071449,3205,0,1750355124,13164.663134969996,29953.249829430002,53329.95976992 2025-06-19,17:45:26.000,170,11071618,3325,0,1750355125,13164.4138915,27645.80171349,53329.87592448001 2025-06-19,17:45:27.000,170,11071754,3325,0,1750355126,13164.481254599996,30876.291108150006,53330.099512320005 2025-06-19,17:45:28.000,170,11071377,2685,0,1750355127,13164.299374229995,27645.921548700004,53329.764130560005 2025-06-19,17:45:29.000,170,11071383,3485,0,1750355128,13164.28590160999,26723.014203450002,53329.931821440005 2025-06-19,17:45:30.000,170,11071691,3645,0,1750355129,13164.25222006,29030.434122870007,53329.95278280001 2025-06-19,17:45:31.000,170,11071390,2285,0,1750355130,13164.29263792,26723.02125258,53329.95278280001 2025-06-19,17:45:32.000,170,11071469,4004,0,1750355131,13164.26569267999,32261.149089690007,53329.96675704 2025-06-19,17:45:33.000,170,11071412,3005,0,1750355132,13164.13096648,27184.302221520004,53329.931821440005 2025-06-19,17:45:34.000,170,11071251,3725,0,1750355133,13164.17138434,36875.97483027,53329.68028512 2025-06-19,17:45:35.000,170,11071440,2764,0,1750355134,13164.16464802999,27184.259926740007,53329.77810480001 2025-06-19,17:45:36.000,170,11071432,3325,0,1750355135,13164.218538509995,30876.439139880007,53329.70124648 2025-06-19,17:45:37.000,170,11071441,2965,0,1750355136,13164.19159327,29953.28507508,53329.65233664 2025-06-19,17:45:38.000,170,11071417,3485,0,1750355137,13164.26569267999,31337.727157949994,53329.77810480001 2025-06-19,17:45:39.000,170,11071529,3444,0,1750355138,13164.218538509995,30876.05143773,53329.72919496 2025-06-19,17:45:40.000,170,11071579,3804,0,1750355139,13164.20506588999,31337.557978829995,53329.79207904 2025-06-19,17:45:41.000,170,11071311,4004,0,1750355140,13164.18485695999,29029.975929420005,53329.715220720005 2025-06-19,17:45:42.000,170,11071541,4004,0,1750355141,13164.27242899,28107.082682430002,53329.68028512 2025-06-19,17:45:43.000,170,11071550,2644,0,1750355142,13164.28590160999,25338.057534089996,53329.80605328001 2025-06-19,17:45:44.000,170,11071262,3485,0,1750355143,13164.30611053999,30414.375717510004,53329.77111768 2025-06-19,17:45:45.000,170,11071360,3565,0,1750355144,13164.198329579995,29952.93966771,53329.72919496 2025-06-19,17:45:46.000,170,11071334,3285,0,1750355145,13164.42736411999,33183.32332542,53329.79906616 2025-06-19,17:45:47.000,170,11071532,3365,0,1750355146,13164.28590160999,31798.514687789997,53329.77810480001 2025-06-19,17:45:48.000,170,11071559,2925,0,1750355147,13164.31284685,25337.782618020006,53329.7431692 2025-06-19,17:45:49.000,170,11071545,3685,0,1750355148,13164.440836739996,27183.68189808,53329.68727224001 2025-06-19,17:45:50.000,170,11071501,3685,0,1750355149,13164.380209949995,27644.969916150003,53329.69425936 2025-06-19,17:45:51.000,170,11071544,3285,0,1750355150,13164.37347364,31798.549933439994,53329.78509192001 2025-06-19,17:45:52.000,170,11071503,3924,0,1750355151,13164.47451829,29952.47442513,53329.72919496 2025-06-19,17:45:53.000,170,11071489,2805,0,1750355152,13164.46778197999,29491.073620979994,53329.70124648 2025-06-19,17:45:54.000,170,11071459,4085,0,1750355153,13164.44757304999,31336.902409739996,53329.77810480001 2025-06-19,17:45:55.000,170,11071446,2325,0,1750355154,13164.481254599996,27183.498620700004,53329.764130560005 2025-06-19,17:45:56.000,170,11071509,3725,0,1750355155,13164.55535401,32721.351541740005,53329.79207904 2025-06-19,17:45:57.000,170,11071512,3205,0,1750355156,13164.568826629991,29029.426097279997,53329.75714344001 2025-06-19,17:45:58.000,170,11071465,3325,0,1750355157,13164.609244489991,29029.56707988,53329.77111768 2025-06-19,17:45:59.000,170,11071498,2844,0,1750355158,13164.629453419991,27645.117947880004,53329.75015632 2025-06-19,17:46:00.000,170,11071527,3645,0,1750355159,13164.622717109996,32260.11286758,53329.63836240001 2025-06-19,17:46:01.000,170,11071435,3885,0,1750355160,13164.615980800001,35028.975885930005,53329.70823360001 2025-06-19,17:46:02.000,170,11071516,3205,0,1750355161,13164.710289139992,32260.11991671,53329.72220784 2025-06-19,17:46:03.000,170,11071564,2805,0,1750355162,13164.791124859992,30875.579146019998,53329.7431692 2025-06-19,17:46:04.000,170,11071401,3565,0,1750355163,13164.717025450002,29491.33443879,53329.70823360001 2025-06-19,17:46:05.000,170,11071603,3165,0,1750355164,13164.770915929992,27183.87927372,53329.764130560005 2025-06-19,17:46:06.000,170,11071585,3165,0,1750355165,13164.797861170002,27645.456306120002,53329.79906616 2025-06-19,17:46:07.000,170,11071440,3125,0,1750355166,13164.831542719992,31798.888291680007,53329.79207904 2025-06-19,17:46:08.000,170,11071573,3965,0,1750355167,13164.845015339997,24876.586238639997,53329.847976 2025-06-19,17:46:09.000,170,11071537,2725,0,1750355168,13164.871960579992,31798.994028629997,53329.87592448001 2025-06-19,17:46:10.000,170,11071559,3444,0,1750355169,13164.925851059998,31799.050421670006,53329.77111768 2025-06-19,17:46:11.000,170,11071553,3645,0,1750355170,13164.804597479997,29491.574109210007,53329.77111768 2025-06-19,17:46:12.000,170,11071452,2565,0,1750355171,13164.784388549997,28107.174321119994,53329.82002752 2025-06-19,17:46:13.000,170,11071549,3725,0,1750355172,13164.764179619997,28568.57512527,53329.78509192001 2025-06-19,17:46:14.000,170,11071373,3845,0,1750355173,13164.717025450002,25338.15622191,53329.91086008 2025-06-19,17:46:15.000,170,11071607,3924,0,1750355174,13164.717025450002,27645.597288720004,53329.79207904 2025-06-19,17:46:16.000,170,11071443,3205,0,1750355175,13164.696816520001,30876.093732509995,53329.78509192001 2025-06-19,17:46:17.000,170,11071427,3804,0,1750355176,13164.568826629991,34567.8852435,53329.79207904 2025-06-19,17:46:18.000,170,11071486,2925,0,1750355177,13164.575562940001,23953.700040780008,53329.85496312001 2025-06-19,17:46:19.000,170,11071354,2965,0,1750355178,13164.400418879995,29952.95376597,53329.764130560005 2025-06-19,17:46:20.000,170,11071523,3325,0,1750355179,13164.360001019995,28568.666763960005,53329.764130560005 2025-06-19,17:46:21.000,170,11071450,3405,0,1750355180,13164.339792089995,32722.000061700004,53329.84098888 2025-06-19,17:46:22.000,170,11071451,3685,0,1750355181,13164.26569267999,30876.0443886,53329.715220720005 2025-06-19,17:46:23.000,170,11071553,3605,0,1750355182,13164.24548374999,29952.833930759996,53329.813040400004 2025-06-19,17:46:24.000,170,11071530,3365,0,1750355183,13164.198329579995,33644.907406950006,53329.813040400004 2025-06-19,17:46:25.000,170,11071456,3285,0,1750355184,13164.04339444999,26722.457322179995,53329.764130560005 2025-06-19,17:46:26.000,170,11071637,3605,0,1750355185,13164.070339689999,30875.797669050007,53329.65233664 2025-06-19,17:46:27.000,170,11071444,2685,0,1750355186,13163.955822419994,30414.368668380004,53329.72220784 2025-06-19,17:46:28.000,170,11071638,2405,0,1750355187,13163.868250389998,29491.256898360007,53329.78509192001 2025-06-19,17:46:29.000,170,11071497,3725,0,1750355188,13163.794150979993,29491.306242270002,53329.68727224001 2025-06-19,17:46:30.000,170,11071355,3405,0,1750355189,13163.746996809998,26722.330437840006,53329.72220784 2025-06-19,17:46:31.000,170,11071627,3444,0,1750355190,13163.706578949997,29029.891339859998,53329.70124648 2025-06-19,17:46:32.000,170,11071544,3045,0,1750355191,13163.585325369997,29029.743308129997,53329.645349520004 2025-06-19,17:46:33.000,170,11071576,2965,0,1750355192,13163.619006920002,26722.351585230004,53329.56849120001 2025-06-19,17:46:34.000,170,11071569,3405,0,1750355193,13163.538171200002,31337.085687119994,53329.547529840005 2025-06-19,17:46:35.000,170,11071475,3444,0,1750355194,13163.571852749992,27183.84402807,53329.52656848 2025-06-19,17:46:36.000,170,11071553,3205,0,1750355195,13163.484280719997,30875.5509495,53329.49163288001 2025-06-19,17:46:37.000,170,11071542,2165,0,1750355196,13163.410181309991,30875.684882970003,53329.3588776 2025-06-19,17:46:38.000,170,11071560,2885,0,1750355197,13163.369763449991,31798.507638659998,53329.47067152001 2025-06-19,17:46:39.000,170,11071716,2565,0,1750355198,13163.369763449991,30875.607342539995,53329.44272304001 2025-06-19,17:46:40.000,170,11071207,3645,0,1750355199,13163.3360819,27183.7100946,53329.3588776 2025-06-19,17:46:41.000,170,11071530,3205,0,1750355200,13163.26871879999,29029.71511161,53329.3938132 2025-06-19,17:46:42.000,170,11071429,3605,0,1750355201,13163.309136659991,28106.666783759996,53329.35189048001 2025-06-19,17:46:43.000,170,11071413,3685,0,1750355202,13163.288927729991,33644.52675393,53329.2890064 2025-06-19,17:46:44.000,170,11071630,3165,0,1750355203,13163.261982489996,23030.115979049995,53329.309967760004 2025-06-19,17:46:45.000,170,11071459,3685,0,1750355204,13163.342818209996,30414.10785057,53329.34490336 2025-06-19,17:46:46.000,170,11071526,3045,0,1750355205,13163.22830093999,25337.796716280005,53329.261057920005 2025-06-19,17:46:47.000,170,11071340,2844,0,1750355206,13163.29566404,30414.1148997,53329.25407080001 2025-06-19,17:46:48.000,170,11071556,2685,0,1750355207,13163.24850986999,24414.663798869995,53329.10734128001 2025-06-19,17:46:49.000,170,11071292,2685,0,1750355208,13163.383236069996,26722.161258720007,53329.19817384 2025-06-19,17:46:50.000,170,11071532,2925,0,1750355209,13163.241773559996,26722.154209590008,53329.282019280006 2025-06-19,17:46:51.000,170,11071592,2844,0,1750355210,13163.477544410001,27183.985010670003,53329.37285184001 2025-06-19,17:46:52.000,170,11071366,3045,0,1750355211,13163.329345589991,28568.201521380004,53329.163238240006 2025-06-19,17:46:53.000,170,11071504,3045,0,1750355212,13163.443862859996,27183.87927372,53329.20516096001 2025-06-19,17:46:54.000,170,11071488,2885,0,1750355213,13163.396708690001,25337.789667150006,53329.163238240006 2025-06-19,17:46:55.000,170,11071630,3125,0,1750355214,13163.450599169992,29491.242800099993,53329.34490336 2025-06-19,17:46:56.000,170,11071534,3205,0,1750355215,13163.457335480001,31337.254866240008,53329.06541856001 2025-06-19,17:46:57.000,170,11071528,2925,0,1750355216,13163.457335480001,27645.1461444,53329.2191352 2025-06-19,17:46:58.000,170,11071507,3245,0,1750355217,13163.423653929996,33183.04136022,53329.163238240006 2025-06-19,17:46:59.000,170,11071702,3165,0,1750355218,13163.437126550001,26722.118963939996,53329.17022536 2025-06-19,17:47:00.000,170,11071324,3245,0,1750355219,13163.477544410001,29952.580162080005,53329.03048296 2025-06-19,17:47:01.000,170,11071443,3565,0,1750355220,13163.491017029992,28567.877261400004,53329.212148080005 2025-06-19,17:47:02.000,170,11071685,3645,0,1750355221,13163.383236069996,27183.315343320006,53329.10734128001 2025-06-19,17:47:03.000,170,11071420,1885,0,1750355222,13163.497753340002,35951.79864162,53329.08637992001 2025-06-19,17:47:04.000,170,11071457,3365,0,1750355223,13163.511225959992,26721.801753089996,53329.10035416 2025-06-19,17:47:05.000,170,11071671,3645,0,1750355224,13163.403444999996,32721.316296089994,53328.98856024001 2025-06-19,17:47:06.000,170,11071496,2925,0,1750355225,13163.571852749992,32259.725165430005,53329.149264 2025-06-19,17:47:07.000,170,11071468,1885,0,1750355226,13163.464071789997,33644.068560479995,53328.98157312 2025-06-19,17:47:08.000,170,11071488,2285,0,1750355227,13163.612270609992,29490.770508390007,53329.27503216001 2025-06-19,17:47:09.000,170,11071462,3365,0,1750355228,13163.457335480001,29490.819852300003,53328.93266328 2025-06-19,17:47:10.000,170,11071202,3245,0,1750355229,13163.578589060002,29490.791655780005,53329.05843144 2025-06-19,17:47:11.000,170,11071596,2844,0,1750355230,13163.491017029992,28106.13809901,53329.10035416 2025-06-19,17:47:12.000,170,11071498,3444,0,1750355231,13163.544907509997,28567.743327930002,53329.10035416 2025-06-19,17:47:13.000,170,11071612,2285,0,1750355232,13163.619006920002,32721.182362620006,53329.12131552 2025-06-19,17:47:14.000,170,11071488,3245,0,1750355233,13163.524698579997,29952.248852970006,53328.96061176 2025-06-19,17:47:15.000,170,11071520,2805,0,1750355234,13163.524698579997,29952.093772110005,53329.02349584 2025-06-19,17:47:16.000,170,11071602,3325,0,1750355235,13163.666161089997,26260.15422939,53329.10035416 2025-06-19,17:47:17.000,170,11071487,3525,0,1750355236,13163.578589060002,31336.54290411,53329.114328400006 2025-06-19,17:47:18.000,170,11071757,3565,0,1750355237,13163.639215850002,27183.251901149997,53328.995547360006 2025-06-19,17:47:19.000,170,11071333,3005,0,1750355238,13163.477544410001,33182.329398090005,53329.17721248 2025-06-19,17:47:20.000,170,11071517,3525,0,1750355239,13163.592061679992,29951.762463000006,53329.02349584 2025-06-19,17:47:21.000,170,11071389,2885,0,1750355240,13163.605534299997,27644.878277459997,53329.06541856001 2025-06-19,17:47:22.000,170,11071516,2565,0,1750355241,13163.430390239992,31797.964855650003,53328.995547360006 2025-06-19,17:47:23.000,170,11071708,3165,0,1750355242,13163.619006920002,27183.442227659994,53329.13528976001 2025-06-19,17:47:24.000,170,11071642,2965,0,1750355243,13163.585325369997,31797.929610000007,53329.13528976001 2025-06-19,17:47:25.000,170,11071463,3845,0,1750355244,13163.578589060002,29029.122984689995,53329.06541856001 2025-06-19,17:47:26.000,170,11071481,3405,0,1750355245,13163.585325369997,29952.16426341,53329.163238240006 2025-06-19,17:47:27.000,170,11071396,2885,0,1750355246,13163.551643819992,30413.670804509995,53329.19118672 2025-06-19,17:47:28.000,170,11071671,3365,0,1750355247,13163.605534299997,28106.124000750002,53329.06541856001 2025-06-19,17:47:29.000,170,11071644,2124,0,1750355248,13163.457335480001,32721.034330890005,53329.23310944001 2025-06-19,17:47:30.000,170,11071409,3485,0,1750355249,13163.511225959992,32721.041380020004,53328.995547360006 2025-06-19,17:47:31.000,170,11071524,3045,0,1750355250,13163.517962270002,26260.034394179995,53329.12131552 2025-06-19,17:47:32.000,170,11071612,2965,0,1750355251,13163.612270609992,33182.26595592,53329.13528976001 2025-06-19,17:47:33.000,170,11071536,2885,0,1750355252,13163.531434889992,24414.14216325,53329.12131552 2025-06-19,17:47:34.000,170,11071428,3165,0,1750355253,13163.571852749992,24413.944787610002,53328.96759888001 2025-06-19,17:47:35.000,170,11071451,3405,0,1750355254,13163.632479539992,29951.6919717,53328.96061176 2025-06-19,17:47:36.000,170,11071611,3444,0,1750355255,13163.551643819992,31335.922580669998,53328.974586000004 2025-06-19,17:47:37.000,170,11071532,3005,0,1750355256,13163.632479539992,28567.313330999998,53329.0095216 2025-06-19,17:47:38.000,170,11071649,3685,0,1750355257,13163.605534299997,34566.708038790006,53329.05843144 2025-06-19,17:47:39.000,170,11071484,3045,0,1750355258,13163.800887289988,29951.621480400005,53329.15625112001 2025-06-19,17:47:40.000,170,11071657,3725,0,1750355259,13163.720051570002,29951.642627790003,53328.95362464 2025-06-19,17:47:41.000,170,11071673,3444,0,1750355260,13163.740260500002,32258.794680270003,53328.876766320005 2025-06-19,17:47:42.000,170,11071396,3205,0,1750355261,13163.767205739998,24875.225756550004,53328.86279208 2025-06-19,17:47:43.000,170,11071497,3525,0,1750355262,13163.733524189993,29028.516759510007,53328.95362464 2025-06-19,17:47:44.000,170,11071589,3525,0,1750355263,13163.807623599998,32259.111891120003,53328.79292088 2025-06-19,17:47:45.000,170,11071510,3085,0,1750355264,13163.821096219988,30874.310302619997,53328.84183072 2025-06-19,17:47:46.000,170,11071606,3165,0,1750355265,13163.848041459998,29951.536890839998,53328.75099816001 2025-06-19,17:47:47.000,170,11071538,3045,0,1750355266,13163.794150979993,27182.539939020004,53328.876766320005 2025-06-19,17:47:48.000,170,11071547,3525,0,1750355267,13163.780678360003,32720.30122137,53328.86279208 2025-06-19,17:47:49.000,170,11071434,3685,0,1750355268,13163.834568839993,27643.926644909996,53328.86977920001 2025-06-19,17:47:50.000,170,11071488,2925,0,1750355269,13163.760469430003,30874.401941310003,53328.974586000004 2025-06-19,17:47:51.000,170,11071545,3444,0,1750355270,13163.841305149988,28105.51072644,53328.974586000004 2025-06-19,17:47:52.000,170,11071578,3165,0,1750355271,13163.713315259993,23029.340574750007,53328.91868904001 2025-06-19,17:47:53.000,170,11071562,3285,0,1750355272,13163.753733119993,27182.617479449997,53328.84183072 2025-06-19,17:47:54.000,170,11071594,3245,0,1750355273,13163.706578949997,27644.004185340003,53328.77195952001 2025-06-19,17:47:55.000,170,11071545,3165,0,1750355274,13163.706578949997,30413.015235419996,53328.7649724 2025-06-19,17:47:56.000,170,11071503,3405,0,1750355275,13163.605534299997,26721.075692700004,53328.84183072 2025-06-19,17:47:57.000,170,11071680,3285,0,1750355276,13163.726787879998,30412.775565000004,53328.81388224 2025-06-19,17:47:58.000,170,11071528,3205,0,1750355277,13163.612270609992,30412.853105429997,53328.84183072 2025-06-19,17:47:59.000,170,11071668,2444,0,1750355278,13163.619006920002,31797.309286560005,53328.827856480006 2025-06-19,17:48:00.000,170,11071518,3325,0,1750355279,13163.531434889992,27643.933694039995,53328.806895120004 2025-06-19,17:48:01.000,170,11071637,3645,0,1750355280,13163.491017029992,28105.390891229996,53328.79292088 2025-06-19,17:48:02.000,170,11071491,3845,0,1750355281,13163.430390239992,33181.62448509,53328.876766320005 2025-06-19,17:48:03.000,170,11071520,3245,0,1750355282,13163.383236069996,30412.761466740005,53328.876766320005 2025-06-19,17:48:04.000,170,11071526,3165,0,1750355283,13163.261982489996,30412.81785978,53328.827856480006 2025-06-19,17:48:05.000,170,11071591,3405,0,1750355284,13163.16767414999,30874.373744790006,53328.876766320005 2025-06-19,17:48:06.000,170,11071528,3245,0,1750355285,13163.16767414999,27182.42010381,53328.8348436 2025-06-19,17:48:07.000,170,11071592,2925,0,1750355286,13163.261982489996,30874.09882872,53328.82086936001 2025-06-19,17:48:08.000,170,11071553,3565,0,1750355287,13163.288927729991,30874.070632200004,53328.81388224 2025-06-19,17:48:09.000,170,11071561,3924,0,1750355288,13163.383236069996,34104.31330731,53328.91868904001 2025-06-19,17:48:10.000,170,11071619,3485,0,1750355289,13163.369763449991,28566.594319740005,53328.93266328 2025-06-19,17:48:11.000,170,11071761,3605,0,1750355290,13163.322609279996,25336.203612900004,53328.925676160005 2025-06-19,17:48:12.000,170,11071619,3405,0,1750355291,13163.17441046,26259.089810760008,53328.96759888001 2025-06-19,17:48:13.000,170,11071601,3085,0,1750355292,13163.342818209996,29489.508714120006,53329.06541856001 2025-06-19,17:48:14.000,170,11071560,3125,0,1750355293,13163.201355699995,25336.365742890004,53328.86977920001 2025-06-19,17:48:15.000,170,11071623,3685,0,1750355294,13162.94537591999,27643.785662309994,53328.84881784001 2025-06-19,17:48:16.000,170,11071749,3765,0,1750355295,13163.16767414999,28105.003189080002,53328.611255760006 2025-06-19,17:48:17.000,170,11071508,3165,0,1750355296,13163.08683842999,30412.246880249993,53328.78593376 2025-06-19,17:48:18.000,170,11071374,3365,0,1750355297,13163.02621163999,26258.800796430005,53328.639204240004 2025-06-19,17:48:19.000,170,11071643,3565,0,1750355298,13162.91169437,26720.363730569996,53328.68811408 2025-06-19,17:48:20.000,170,11071559,3645,0,1750355299,13162.91169437,26720.49061491,53328.62523 2025-06-19,17:48:21.000,170,11071584,3045,0,1750355300,13162.891485439999,26720.293239270002,53328.61824288 2025-06-19,17:48:22.000,170,11071542,3205,0,1750355301,13162.92516698999,25335.865254660006,53328.67413984 2025-06-19,17:48:23.000,170,11071503,3885,0,1750355302,13162.92516698999,27181.644699509998,53328.73702392 2025-06-19,17:48:24.000,170,11071520,2844,0,1750355303,13162.99253009,28566.02334021,53328.79990800001 2025-06-19,17:48:25.000,170,11071462,2644,0,1750355304,13163.00600270999,29488.951832849998,53328.77195952001 2025-06-19,17:48:26.000,170,11071490,3405,0,1750355305,13163.059893189995,26258.55407688,53328.709075440005 2025-06-19,17:48:27.000,170,11071569,3685,0,1750355306,13163.09357474,28565.903504999995,53328.74401104 2025-06-19,17:48:28.000,170,11071359,3444,0,1750355307,13163.08683842999,27642.883373670003,53328.82086936001 2025-06-19,17:48:29.000,170,11071506,3645,0,1750355308,13163.08683842999,30873.259982250005,53328.86977920001 2025-06-19,17:48:30.000,170,11071716,3005,0,1750355309,13163.059893189995,27642.90452106,53328.60426864001 2025-06-19,17:48:31.000,170,11071721,3525,0,1750355310,13163.059893189995,31796.117983589997,53328.84183072 2025-06-19,17:48:32.000,170,11071461,3245,0,1750355311,13163.01273902,27642.805833239996,53328.86279208 2025-06-19,17:48:33.000,170,11071614,3045,0,1750355312,13163.16767414999,29488.676916779994,53328.89074056 2025-06-19,17:48:34.000,170,11071707,2525,0,1750355313,13163.19461939,30873.16834356,53328.8348436 2025-06-19,17:48:35.000,170,11071618,3045,0,1750355314,13162.99253009,27181.390930830006,53328.82086936001 2025-06-19,17:48:36.000,170,11071653,3444,0,1750355315,13162.770231859999,30872.98506618,53328.68112696001 2025-06-19,17:48:37.000,170,11071600,3165,0,1750355316,13162.96558484999,31334.738326830004,53328.84183072 2025-06-19,17:48:38.000,170,11071539,3685,0,1750355317,13162.95211223,29950.303293089994,53328.79990800001 2025-06-19,17:48:39.000,170,11071713,3165,0,1750355318,13162.770231859999,32257.497640350004,53328.74401104 2025-06-19,17:48:40.000,170,11071695,3205,0,1750355319,13162.92516698999,29488.803801119997,53328.946637520006 2025-06-19,17:48:41.000,170,11071331,4045,0,1750355320,13162.90495805999,33642.024312780006,53328.77195952001 2025-06-19,17:48:42.000,170,11071454,3444,0,1750355321,13162.763495549989,29950.176408750005,53328.86279208 2025-06-19,17:48:43.000,170,11071670,3365,0,1750355322,13162.851067579999,27181.13011302,53328.78593376 2025-06-19,17:48:44.000,170,11071606,3685,0,1750355323,13162.743286619989,30411.53491812,53328.660165600006 2025-06-19,17:48:45.000,170,11071556,3205,0,1750355324,13162.851067579999,28565.438262419993,53328.81388224 2025-06-19,17:48:46.000,170,11071647,3565,0,1750355325,13162.817386029994,29949.957885719996,53328.77195952001 2025-06-19,17:48:47.000,170,11071585,3525,0,1750355326,13162.88474912999,26719.595375400007,53328.75099816001 2025-06-19,17:48:48.000,170,11071504,2764,0,1750355327,13162.88474912999,30872.872280099997,53328.73003680001 2025-06-19,17:48:49.000,170,11071542,2365,0,1750355328,13162.91169437,31334.28718251,53328.72304968 2025-06-19,17:48:50.000,170,11071548,3325,0,1750355329,13162.979057469995,31795.7443797,53328.827856480006 2025-06-19,17:48:51.000,170,11071597,3685,0,1750355330,13162.95211223,30872.82293619,53328.7649724 2025-06-19,17:48:52.000,170,11071503,3045,0,1750355331,13163.00600270999,30872.69605185,53328.827856480006 2025-06-19,17:48:53.000,170,11071579,2725,0,1750355332,13163.019475329995,31334.160298169998,53328.86977920001 2025-06-19,17:48:54.000,170,11071515,3005,0,1750355333,13162.95211223,30411.245903789997,53328.79292088 2025-06-19,17:48:55.000,170,11071529,3965,0,1750355334,13163.05315688,28103.952868709996,53328.77195952001 2025-06-19,17:48:56.000,170,11071473,3485,0,1750355335,13163.00600270999,32257.152232980006,53328.78593376 2025-06-19,17:48:57.000,170,11071691,3685,0,1750355336,13163.1339926,26719.623571920005,53328.86977920001 2025-06-19,17:48:58.000,170,11071539,3444,0,1750355337,13162.979057469995,28565.480557200004,53328.88375344 2025-06-19,17:48:59.000,170,11071361,3325,0,1750355338,13163.08683842999,28565.38186938,53328.84881784001 2025-06-19,17:49:00.000,170,11071618,3165,0,1750355339,13162.98579377999,28565.36072199,53328.79990800001 2025-06-19,17:49:01.000,170,11071375,3525,0,1750355340,13163.140728909995,29488.60642548,53328.81388224 2025-06-19,17:49:02.000,170,11071254,2285,0,1750355341,13163.06662949999,26258.250964289997,53328.78593376 2025-06-19,17:49:03.000,170,11071545,3485,0,1750355342,13163.03294795,30411.422132039996,53328.74401104 2025-06-19,17:49:04.000,170,11071796,2565,0,1750355343,13162.99253009,27181.214702580008,53328.91170192 2025-06-19,17:49:05.000,170,11071409,3565,0,1750355344,13163.08683842999,30411.633605940006,53328.91170192 2025-06-19,17:49:06.000,170,11071583,3485,0,1750355345,13162.96558484999,32719.095820140006,53328.9047148 2025-06-19,17:49:07.000,170,11071318,3085,0,1750355346,13162.9319033,26258.476536450005,53328.7649724 2025-06-19,17:49:08.000,170,11071468,3085,0,1750355347,13163.05315688,33641.89037931,53328.91868904001 2025-06-19,17:49:09.000,170,11071447,3685,0,1750355348,13162.82412233999,29950.09181919,53328.81388224 2025-06-19,17:49:10.000,170,11071690,3045,0,1750355349,13163.14746521999,31334.484558149998,53328.639204240004 2025-06-19,17:49:11.000,170,11071651,2965,0,1750355350,13162.98579377999,30872.68195359,53328.6951012 2025-06-19,17:49:12.000,170,11071730,3005,0,1750355351,13162.878012819994,35487.69802068001,53328.806895120004 2025-06-19,17:49:13.000,170,11071468,3085,0,1750355352,13162.878012819994,28565.67088371,53328.78593376 2025-06-19,17:49:14.000,170,11071457,3325,0,1750355353,13162.91169437,29488.535934180007,53328.7649724 2025-06-19,17:49:15.000,170,11071536,3125,0,1750355354,13162.98579377999,30872.99211531,53328.86279208 2025-06-19,17:49:16.000,170,11071590,3045,0,1750355355,13162.810649719999,29026.965950910002,53328.946637520006 2025-06-19,17:49:17.000,170,11071276,3005,0,1750355356,13162.84433126999,25335.287226,53328.8348436 2025-06-19,17:49:18.000,170,11071563,3485,0,1750355357,13163.00600270999,27642.636654119997,53328.71606256 2025-06-19,17:49:19.000,170,11071421,2844,0,1750355358,13162.96558484999,28565.36777112,53328.6951012 2025-06-19,17:49:20.000,170,11071397,3605,0,1750355359,13162.98579377999,26719.271115419993,53328.757985280005 2025-06-19,17:49:21.000,170,11071555,3605,0,1750355360,13163.059893189995,29488.366755060008,53328.71606256 2025-06-19,17:49:22.000,170,11071745,3765,0,1750355361,13163.07336581,33641.42513673,53328.827856480006 2025-06-19,17:49:23.000,170,11071192,3525,0,1750355362,13163.140728909995,29026.902508739993,53328.89074056 2025-06-19,17:49:24.000,170,11071464,3285,0,1750355363,13163.08683842999,34564.466415450006,53328.78593376 2025-06-19,17:49:25.000,170,11071651,4125,0,1750355364,13163.120519979995,30411.19655988,53328.91170192 2025-06-19,17:49:26.000,170,11071546,2644,0,1750355365,13163.100311049995,27181.059621720007,53328.85580496 2025-06-19,17:49:27.000,170,11071508,2444,0,1750355366,13163.080102119995,30872.731297499995,53328.79292088 2025-06-19,17:49:28.000,170,11071552,2285,0,1750355367,13163.1339926,30872.745395759994,53328.946637520006 2025-06-19,17:49:29.000,170,11071501,3804,0,1750355368,13163.23503725,28565.431213289994,53328.95362464 2025-06-19,17:49:30.000,170,11071553,3525,0,1750355369,13163.22830093999,29949.690018780006,53328.995547360006 2025-06-19,17:49:31.000,170,11071494,2725,0,1750355370,13163.19461939,28103.91057393,53329.01650872001 2025-06-19,17:49:32.000,170,11071588,3605,0,1750355371,13163.241773559996,32257.032397770003,53328.946637520006 2025-06-19,17:49:33.000,170,11071647,3245,0,1750355372,13163.29566404,26719.426196279994,53328.995547360006 2025-06-19,17:49:34.000,170,11071413,3885,0,1750355373,13163.309136659991,29488.27511637,53329.10035416 2025-06-19,17:49:35.000,170,11071662,2565,0,1750355374,13163.31587297,28103.7625422,53328.98856024001 2025-06-19,17:49:36.000,170,11071492,3205,0,1750355375,13163.376499760001,23950.718258790002,53328.995547360006 2025-06-19,17:49:37.000,170,11071585,4165,0,1750355376,13163.376499760001,29488.331509409996,53329.142276880004 2025-06-19,17:49:38.000,170,11071613,3645,0,1750355377,13163.416917620001,36871.92862965001,53329.142276880004 2025-06-19,17:49:39.000,170,11071613,3565,0,1750355378,13163.457335480001,26258.138178210007,53329.163238240006 2025-06-19,17:49:40.000,170,11071541,3365,0,1750355379,13163.410181309991,29949.859197900005,53329.114328400006 2025-06-19,17:49:41.000,170,11071630,3405,0,1750355380,13163.504489649997,30411.288198569993,53329.2191352 2025-06-19,17:49:42.000,170,11071557,3924,0,1750355381,13163.450599169992,31334.223740340007,53329.142276880004 2025-06-19,17:49:43.000,170,11071563,4004,0,1750355382,13163.383236069996,29026.923656130006,53329.17721248 2025-06-19,17:49:44.000,170,11071548,2644,0,1750355383,13163.470808099992,29488.30331289,53329.142276880004 2025-06-19,17:49:45.000,170,11071624,3565,0,1750355384,13163.477544410001,29026.81791918,53329.163238240006 2025-06-19,17:49:46.000,170,11071501,3525,0,1750355385,13163.416917620001,27642.326492399996,53329.23310944001 2025-06-19,17:49:47.000,170,11071625,4004,0,1750355386,13163.423653929996,26719.35570498,53329.18419960001 2025-06-19,17:49:48.000,170,11071626,2925,0,1750355387,13163.484280719997,28103.769591329998,53329.212148080005 2025-06-19,17:49:49.000,170,11071557,3605,0,1750355388,13163.423653929996,27642.256001100002,53329.26804504 2025-06-19,17:49:50.000,170,11071609,3645,0,1750355389,13163.470808099992,27180.81290217,53329.2191352 2025-06-19,17:49:51.000,170,11071494,3405,0,1750355390,13163.470808099992,32718.285170190007,53329.261057920005 2025-06-19,17:49:52.000,170,11071551,3645,0,1750355391,13163.517962270002,31334.019315569996,53329.24708368 2025-06-19,17:49:53.000,170,11071572,3365,0,1750355392,13163.437126550001,29026.4936592,53329.30298064001 2025-06-19,17:49:54.000,170,11071515,3924,0,1750355393,13163.450599169992,31795.377824940006,53329.2191352 2025-06-19,17:49:55.000,170,11071651,3325,0,1750355394,13163.376499760001,26257.630640849995,53329.261057920005 2025-06-19,17:49:56.000,170,11071609,3565,0,1750355395,13163.457335480001,30410.89344729,53329.34490336 2025-06-19,17:49:57.000,170,11071431,3605,0,1750355396,13163.363027139996,28103.508773520007,53329.26804504 2025-06-19,17:49:58.000,170,11071477,3405,0,1750355397,13163.302400349996,34102.7131548,53329.35189048001 2025-06-19,17:49:59.000,170,11071597,3725,0,1750355398,13163.3360819,26719.066690649997,53329.35189048001 2025-06-19,17:50:00.000,170,11071584,3365,0,1750355399,13163.22830093999,31333.80784167,53329.30298064001 2025-06-19,17:50:01.000,170,11071532,3165,0,1750355400,13163.23503725,22104.311441369995,53329.29599352 2025-06-19,17:50:02.000,170,11071582,3085,0,1750355401,13163.1339926,29026.373823989998,53329.36586472 2025-06-19,17:50:03.000,170,11071476,3325,0,1750355402,13163.17441046,29949.379857060005,53329.30298064001 2025-06-19,17:50:04.000,170,11071548,3085,0,1750355403,13163.08683842999,29949.393955320003,53329.282019280006 2025-06-19,17:50:05.000,170,11071511,3485,0,1750355404,13163.10704735999,28565.001216360004,53329.26804504 2025-06-19,17:50:06.000,170,11071505,3645,0,1750355405,13163.03294795,26257.609493459997,53329.309967760004 2025-06-19,17:50:07.000,170,11071629,3285,0,1750355406,13163.01273902,34102.804793489995,53329.261057920005 2025-06-19,17:50:08.000,170,11071585,3485,0,1750355407,13162.96558484999,27180.65077218,53329.282019280006 2025-06-19,17:50:09.000,170,11071568,3245,0,1750355408,13162.96558484999,28565.071707659998,53329.31695488 2025-06-19,17:50:10.000,170,11071525,3804,0,1750355409,13162.797177099994,27642.016330679995,53329.33791624 2025-06-19,17:50:11.000,170,11071425,3605,0,1750355410,13162.817386029994,31333.892431229993,53329.20516096001 2025-06-19,17:50:12.000,170,11071368,3045,0,1750355411,13162.810649719999,27180.594379140006,53329.17022536 2025-06-19,17:50:13.000,170,11071535,3605,0,1750355412,13162.696132449993,28103.529920910005,53329.12830264 2025-06-19,17:50:14.000,170,11071599,3765,0,1750355413,13162.702868759989,29026.444315290006,53329.31695488 2025-06-19,17:50:15.000,170,11071634,3165,0,1750355414,13162.648978279998,21642.741458100005,53329.23310944001 2025-06-19,17:50:16.000,170,11071476,3245,0,1750355415,13162.601824109988,24411.660869490006,53329.19817384 2025-06-19,17:50:17.000,170,11071583,3605,0,1750355416,13162.554669939993,28564.74039855,53329.282019280006 2025-06-19,17:50:18.000,170,11071566,3245,0,1750355417,13162.494043149993,26257.376872170003,53329.25407080001 2025-06-19,17:50:19.000,170,11071509,3645,0,1750355418,13162.467097909997,25795.898527590005,53329.24708368 2025-06-19,17:50:20.000,170,11071626,3205,0,1750355419,13162.372789569992,25795.79279064,53329.142276880004 2025-06-19,17:50:21.000,170,11071579,3444,0,1750355420,13162.318899090002,29487.450368160004,53329.2191352 2025-06-19,17:50:22.000,170,11071593,3565,0,1750355421,13162.285217539997,26257.207693050004,53329.12830264 2025-06-19,17:50:23.000,170,11071506,3165,0,1750355422,13162.285217539997,33640.706125469995,53329.2191352 2025-06-19,17:50:24.000,170,11071621,3485,0,1750355423,13162.204381819996,29948.745435360004,53329.17721248 2025-06-19,17:50:25.000,170,11071641,3725,0,1750355424,13162.170700269991,29025.901532279997,53329.12131552 2025-06-19,17:50:26.000,170,11071567,3845,0,1750355425,13162.083128239996,31794.694059329995,53329.18419960001 2025-06-19,17:50:27.000,170,11071628,3565,0,1750355426,13162.056183,29487.1543047,53329.12830264 2025-06-19,17:50:28.000,170,11071601,3165,0,1750355427,13161.95513835,28102.578288360004,53329.23310944001 2025-06-19,17:50:29.000,170,11071703,3485,0,1750355428,13161.90798417999,28102.62763227,53329.149264 2025-06-19,17:50:30.000,170,11071385,3565,0,1750355429,13161.759785359995,31332.933749550008,53329.13528976001 2025-06-19,17:50:31.000,170,11071517,2925,0,1750355430,13161.779994289995,30409.836077789994,53329.10734128001 2025-06-19,17:50:32.000,170,11071438,3565,0,1750355431,13161.75304905,30409.77968475,53329.17721248 2025-06-19,17:50:33.000,170,11071484,3804,0,1750355432,13161.611586539999,29486.710209509998,53329.08637992001 2025-06-19,17:50:34.000,170,11071556,3285,0,1750355433,13161.571168679999,29948.047571489995,53329.07240568 2025-06-19,17:50:35.000,170,11071509,3005,0,1750355434,13161.456651409993,26256.326551799997,53329.05843144 2025-06-19,17:50:36.000,170,11071584,3125,0,1750355435,13161.449915099998,28102.091898390005,53329.12131552 2025-06-19,17:50:37.000,170,11071598,3444,0,1750355436,13161.369079379998,28563.394014720005,53329.00253448 2025-06-19,17:50:38.000,170,11071512,3645,0,1750355437,13161.315188899993,24871.694142420005,53329.07240568 2025-06-19,17:50:39.000,170,11071505,3804,0,1750355438,13161.268034729997,31332.179492640003,53328.91868904001 2025-06-19,17:50:40.000,170,11071501,3085,0,1750355439,13161.180462700002,28101.887473619994,53328.98856024001 2025-06-19,17:50:41.000,170,11071641,3924,0,1750355440,13161.180462700002,30870.60246024,53329.00253448 2025-06-19,17:50:42.000,170,11071618,2725,0,1750355441,13161.133308529992,27640.282244700007,53328.96061176 2025-06-19,17:50:43.000,170,11071589,3045,0,1750355442,13161.099626980002,29024.703180180004,53328.84183072 2025-06-19,17:50:44.000,170,11071628,2965,0,1750355443,13161.086154359997,30870.546067200004,53328.84881784001 2025-06-19,17:50:45.000,170,11071630,3005,0,1750355444,13161.079418050002,31793.3476755,53328.876766320005 2025-06-19,17:50:46.000,170,11071566,2444,0,1750355445,13161.065945429997,31331.841134400005,53328.89074056 2025-06-19,17:50:47.000,170,11071567,3804,0,1750355446,13161.119835910002,28101.66190146,53328.88375344 2025-06-19,17:50:48.000,170,11071609,3125,0,1750355447,13161.086154359997,33177.61353012,53328.89074056 2025-06-19,17:50:49.000,170,11071522,3245,0,1750355448,13161.072681739992,24409.750555260005,53328.85580496 2025-06-19,17:50:50.000,170,11071599,3045,0,1750355449,13161.065945429997,35023.484613659995,53328.925676160005 2025-06-19,17:50:51.000,170,11071631,3565,0,1750355450,13161.025527569996,29024.463509759997,53328.85580496 2025-06-19,17:50:52.000,170,11071552,2685,0,1750355451,13161.099626980002,25332.798883109994,53328.84183072 2025-06-19,17:50:53.000,170,11071592,3725,0,1750355452,13161.079418050002,25794.213785519998,53328.89074056 2025-06-19,17:50:54.000,170,11071578,2725,0,1750355453,13161.106363289997,31331.650807889993,53328.806895120004 2025-06-19,17:50:55.000,170,11071499,2965,0,1750355454,13161.039000190001,32254.551104009995,53328.806895120004 2025-06-19,17:50:56.000,170,11071584,3405,0,1750355455,13161.106363289997,29024.371871070005,53328.91868904001 2025-06-19,17:50:57.000,170,11071569,3845,0,1750355456,13161.113099599992,29947.1805285,53328.91868904001 2025-06-19,17:50:58.000,170,11071601,3045,0,1750355457,13161.207407939997,34561.907581260006,53328.81388224 2025-06-19,17:50:59.000,170,11071564,3125,0,1750355458,13161.241089490002,29024.216790210005,53328.7649724 2025-06-19,17:51:00.000,170,11071649,3125,0,1750355459,13161.227616869997,27178.395050580002,53328.827856480006 2025-06-19,17:51:01.000,170,11071605,3165,0,1750355460,13161.315188899993,33638.90859732,53328.77195952001 2025-06-19,17:51:02.000,170,11071629,3924,0,1750355461,13161.362343069988,28101.260101050008,53328.89772768001 2025-06-19,17:51:03.000,170,11071498,2844,0,1750355462,13161.436442479993,29485.645790880008,53328.925676160005 2025-06-19,17:51:04.000,170,11071584,3125,0,1750355463,13161.497069269994,32715.846171209996,53328.79990800001 2025-06-19,17:51:05.000,170,11071634,3285,0,1750355464,13161.537487129994,28562.62565955,53328.91868904001 2025-06-19,17:51:06.000,170,11071551,3045,0,1750355465,13161.571168679999,31331.382940950003,53328.827856480006 2025-06-19,17:51:07.000,170,11071607,3645,0,1750355466,13161.577904989994,28101.147314970003,53328.974586000004 2025-06-19,17:51:08.000,170,11071515,3605,0,1750355467,13161.60485022999,26716.761625140003,53328.946637520006 2025-06-19,17:51:10.000,170,11071576,3365,0,1750355469,13161.79346691,27639.619626479995,53328.96061176 2025-06-19,17:51:11.000,170,11071514,2444,0,1750355470,13161.86756631999,27178.155380159995,53329.0095216 2025-06-19,17:51:12.000,170,11071552,2885,0,1750355471,13161.921456799995,24870.869394210007,53328.95362464 2025-06-19,17:51:13.000,170,11071611,4045,0,1750355472,13161.99555621,29485.24399047,53328.96759888001 2025-06-19,17:51:14.000,170,11071619,3924,0,1750355473,13162.042710379996,30869.594434650004,53329.07240568 2025-06-19,17:51:15.000,170,11071615,3885,0,1750355474,13162.143755029996,27639.40110345,53329.05843144 2025-06-19,17:51:16.000,170,11071590,3565,0,1750355475,13162.211118129992,30408.109040940006,53329.10035416 2025-06-19,17:51:17.000,170,11071597,4205,0,1750355476,13162.298690160002,27177.894562350004,53329.06541856001 2025-06-19,17:51:18.000,170,11071504,3725,0,1750355477,13162.372789569992,26716.444414290003,53329.07240568 2025-06-19,17:51:19.000,170,11071505,3965,0,1750355478,13162.467097909997,31330.896550980004,53329.13528976001 2025-06-19,17:51:20.000,170,11071621,3605,0,1750355479,13162.588351489998,28100.682072390002,53329.0793928 2025-06-19,17:51:21.000,170,11071561,2725,0,1750355480,13162.568142559998,30869.446402920003,53329.10734128001 2025-06-19,17:51:22.000,170,11071663,3365,0,1750355481,13162.669187209998,30869.375911619994,53329.093367040005 2025-06-19,17:51:23.000,170,11071565,3765,0,1750355482,13162.702868759989,28100.794858470006,53329.114328400006 2025-06-19,17:51:24.000,170,11071599,3605,0,1750355483,13162.729813999998,32715.31748646,53329.23310944001 2025-06-19,17:51:25.000,170,11071576,3645,0,1750355484,13162.82412233999,28562.188613489998,53329.23310944001 2025-06-19,17:51:26.000,170,11071568,3645,0,1750355485,13162.871276509999,27177.725383230005,53329.22612232 2025-06-19,17:51:27.000,170,11071569,3685,0,1750355486,13162.91169437,32253.796847100006,53329.330929120006 2025-06-19,17:51:28.000,170,11071506,3205,0,1750355487,13162.94537591999,32253.923731439994,53329.37285184001 2025-06-19,17:51:29.000,170,11071597,4085,0,1750355488,13162.958848539995,26716.437365160004,53329.2890064 2025-06-19,17:51:30.000,170,11071613,3645,0,1750355489,13163.01273902,27177.979151909996,53329.31695488 2025-06-19,17:51:31.000,170,11071609,3645,0,1750355490,13162.96558484999,31331.065730100003,53329.37285184001 2025-06-19,17:51:32.000,170,11071685,3245,0,1750355491,13163.01273902,32715.46551819,53329.51259424 2025-06-19,17:51:33.000,170,11071481,3005,0,1750355492,13163.019475329995,30869.63672943,53329.54054272001 2025-06-19,17:51:34.000,170,11071534,3325,0,1750355493,13163.03294795,33638.506796910006,53329.477658640004 2025-06-19,17:51:35.000,170,11071631,3125,0,1750355494,13162.99253009,28562.428283910005,53329.58246544 2025-06-19,17:51:36.000,170,11071612,3325,0,1750355495,13163.02621163999,30869.79885942,53329.49163288001 2025-06-19,17:51:37.000,170,11071393,4045,0,1750355496,13162.999266399995,28101.02747976,53329.51958136001 2025-06-19,17:51:38.000,170,11071654,2325,0,1750355497,13162.97232116,31792.762597709996,53329.50560712 2025-06-19,17:51:39.000,170,11071531,3645,0,1750355498,13162.9319033,27178.197674940006,53329.547529840005 2025-06-19,17:51:40.000,170,11071544,3365,0,1750355499,13162.97232116,25332.354787920005,53329.498620000006 2025-06-19,17:51:41.000,170,11071695,4004,0,1750355500,13162.99253009,30869.827055939997,53329.58945256001 2025-06-19,17:51:42.000,170,11071515,3845,0,1750355501,13163.01273902,31792.72030293,53329.54054272001 2025-06-19,17:51:43.000,170,11071446,3365,0,1750355502,13162.958848539995,30408.440350050005,53329.70823360001 2025-06-19,17:51:44.000,170,11071553,3645,0,1750355503,13162.9319033,29024.174495429994,53329.547529840005 2025-06-19,17:51:45.000,170,11071620,3525,0,1750355504,13162.938639609994,29485.652840010007,53329.56150408 2025-06-19,17:51:46.000,170,11071569,3804,0,1750355505,13162.91169437,25332.488721390007,53329.65233664 2025-06-19,17:51:47.000,170,11071581,4205,0,1750355506,13162.86454019999,22563.81602955,53329.52656848 2025-06-19,17:51:48.000,170,11071458,3165,0,1750355507,13162.830858649999,33638.831056890005,53329.56849120001 2025-06-19,17:51:49.000,170,11071571,3645,0,1750355508,13162.783704479989,32715.96600642,53329.547529840005 2025-06-19,17:51:50.000,170,11071548,3205,0,1750355509,13162.729813999998,29024.350723680007,53329.63137528 2025-06-19,17:51:51.000,170,11071583,2925,0,1750355510,13162.736550309994,32254.565202269994,53329.58945256001 2025-06-19,17:51:52.000,170,11071544,2805,0,1750355511,13162.669187209998,25794.122146830006,53329.673298 2025-06-19,17:51:53.000,170,11071633,3005,0,1750355512,13162.696132449993,31331.74244658,53329.73618208001 2025-06-19,17:51:54.000,170,11071580,2605,0,1750355513,13162.729813999998,30408.771659160004,53329.645349520004 2025-06-19,17:51:55.000,170,11071556,3365,0,1750355514,13162.655714589993,29485.913657819998,53329.70823360001 2025-06-19,17:51:56.000,170,11071555,3804,0,1750355515,13162.608560419998,23486.906652179998,53329.62438816 2025-06-19,17:51:57.000,170,11071508,3765,0,1750355516,13162.628769349998,31331.75654484,53329.68028512 2025-06-19,17:51:58.000,170,11071630,2885,0,1750355517,13162.601824109988,28563.020410829995,53329.6034268 2025-06-19,17:51:59.000,170,11071533,2844,0,1750355518,13162.547933629998,33639.06367818,53329.49163288001 2025-06-19,17:52:00.000,170,11071564,3285,0,1750355519,13162.547933629998,32254.776676170004,53329.51958136001 2025-06-19,17:52:01.000,170,11071563,3765,0,1750355520,13162.628769349998,30870.327544169995,53329.56150408 2025-06-19,17:52:02.000,170,11071564,3205,0,1750355521,13162.547933629998,25794.20673639,53329.51259424 2025-06-19,17:52:03.000,170,11071506,3365,0,1750355522,13162.595087799993,27178.712261430002,53329.48464576 2025-06-19,17:52:04.000,170,11071451,3125,0,1750355523,13162.588351489998,24871.27119462,53329.56150408 2025-06-19,17:52:05.000,170,11071522,3405,0,1750355524,13162.622033039988,25794.05165553,53329.52656848 2025-06-19,17:52:06.000,170,11071584,2925,0,1750355525,13162.581615179988,25332.608556599997,53329.57547832 2025-06-19,17:52:07.000,170,11071605,4004,0,1750355526,13162.595087799993,31792.995219000004,53329.51259424 2025-06-19,17:52:08.000,170,11071654,3444,0,1750355527,13162.642241969988,28101.253051919994,53329.48464576 2025-06-19,17:52:09.000,170,11071587,3565,0,1750355528,13162.635505659993,30408.51084135,53329.56150408 2025-06-19,17:52:11.000,170,11071606,3525,0,1750355530,13162.723077689989,26716.62064254,53329.55451696 2025-06-19,17:52:12.000,170,11071524,3725,0,1750355531,13162.709605069998,26716.521954719996,53329.49163288001 2025-06-19,17:52:13.000,170,11071591,4085,0,1750355532,13162.817386029994,25793.466577740008,53329.52656848 2025-06-19,17:52:14.000,170,11071579,3205,0,1750355533,13162.86454019999,28100.766661949994,53329.596439680005 2025-06-19,17:52:15.000,170,11071622,3485,0,1750355534,13162.898221749994,34561.068734789995,53329.57547832 2025-06-19,17:52:16.000,170,11071594,3405,0,1750355535,13162.96558484999,28562.096974800006,53329.56150408 2025-06-19,17:52:17.000,170,11071627,3125,0,1750355536,13163.02621163999,32253.613569719993,53329.596439680005 2025-06-19,17:52:18.000,170,11071654,3565,0,1750355537,13163.019475329995,28561.99123785,53329.56849120001 2025-06-19,17:52:19.000,170,11071544,3565,0,1750355538,13163.12725628999,29484.856288320007,53329.5335556 2025-06-19,17:52:20.000,170,11071438,3045,0,1750355539,13163.12725628999,24408.890561399996,53329.49163288001 2025-06-19,17:52:21.000,170,11071626,3245,0,1750355540,13163.07336581,30869.277223800003,53329.498620000006 2025-06-19,17:52:22.000,170,11071586,3405,0,1750355541,13163.140728909995,29023.434336780003,53329.51259424 2025-06-19,17:52:23.000,170,11071494,3285,0,1750355542,13163.08683842999,32253.655864500004,53329.547529840005 2025-06-19,17:52:24.000,170,11071601,3165,0,1750355543,13163.140728909995,27177.746530620003,53329.49163288001 2025-06-19,17:52:25.000,170,11071643,2844,0,1750355544,13163.05315688,28561.977139590002,53329.54054272001 2025-06-19,17:52:26.000,170,11071586,3525,0,1750355545,13163.080102119995,26254.747546679995,53329.4636844 2025-06-19,17:52:27.000,170,11071614,3485,0,1750355546,13163.05315688,26254.796890590005,53329.596439680005 2025-06-19,17:52:28.000,170,11071753,4004,0,1750355547,13162.999266399995,33638.16843867001,53329.55451696 2025-06-19,17:52:29.000,170,11071651,2885,0,1750355548,13162.999266399995,30408.045598769997,53329.56849120001 2025-06-19,17:52:30.000,170,11071605,3645,0,1750355549,13162.891485439999,28562.252055660007,53329.50560712 2025-06-19,17:52:31.000,170,11071519,3725,0,1750355550,13162.958848539995,30408.137237460003,53329.51958136001 2025-06-19,17:52:32.000,170,11071565,3965,0,1750355551,13162.837594959994,34099.752520199996,53329.58945256001 2025-06-19,17:52:33.000,170,11071569,3765,0,1750355552,13162.84433126999,31331.157368789995,53329.61740104001 2025-06-19,17:52:34.000,170,11071487,3245,0,1750355553,13162.88474912999,29485.23694134,53329.547529840005 2025-06-19,17:52:35.000,170,11071619,4085,0,1750355554,13162.878012819994,25332.030527940005,53329.54054272001 2025-06-19,17:52:36.000,170,11071528,2965,0,1750355555,13162.696132449993,30408.221827019996,53329.596439680005 2025-06-19,17:52:37.000,170,11071640,3285,0,1750355556,13162.723077689989,28100.86534977,53329.52656848 2025-06-19,17:52:38.000,170,11071625,3725,0,1750355557,13162.729813999998,30408.193630499998,53329.6034268 2025-06-19,17:52:39.000,170,11071704,3325,0,1750355558,13162.601824109988,28562.301399570002,53329.56849120001 2025-06-19,17:52:40.000,170,11071558,3245,0,1750355559,13162.662450899988,29023.737449370004,53329.51259424 2025-06-19,17:52:41.000,170,11071565,3685,0,1750355560,13162.527724699998,28562.301399570002,53329.56150408 2025-06-19,17:52:42.000,170,11071585,2725,0,1750355561,13162.467097909997,21640.478687370007,53329.57547832 2025-06-19,17:52:43.000,170,11071481,3565,0,1750355562,13162.440152670002,35022.7656024,53329.56150408 2025-06-19,17:52:44.000,170,11071544,3565,0,1750355563,13162.372789569992,33176.838125819995,53329.5335556 2025-06-19,17:52:45.000,170,11071535,3285,0,1750355564,13162.406471119997,31331.206712700005,53329.56150408 2025-06-19,17:52:46.000,170,11071621,3965,0,1750355565,13162.332371709992,27639.436349099997,53329.51259424 2025-06-19,17:52:47.000,170,11071601,2885,0,1750355566,13162.339108020002,25332.305444009995,53329.645349520004 2025-06-19,17:52:48.000,170,11071644,2844,0,1750355567,13162.291953849992,30869.495746829998,53329.5335556 2025-06-19,17:52:49.000,170,11071498,3605,0,1750355568,13162.345844329997,30408.18658137,53329.57547832 2025-06-19,17:52:50.000,170,11071625,3804,0,1750355569,13162.305426469997,31792.431288599997,53329.52656848 2025-06-19,17:52:51.000,170,11071500,3165,0,1750355570,13162.190909199991,27639.499791270006,53329.596439680005 2025-06-19,17:52:52.000,170,11071536,2685,0,1750355571,13162.291953849992,29946.785777220008,53329.58945256001 2025-06-19,17:52:53.000,170,11071538,3525,0,1750355572,13162.204381819996,34099.985141490004,53329.52656848 2025-06-19,17:52:54.000,170,11071549,3725,0,1750355573,13162.265008609997,32254.099959690007,53329.58246544 2025-06-19,17:52:55.000,170,11071559,3085,0,1750355574,13162.224590749996,30869.693122469995,53329.61041392001 2025-06-19,17:52:56.000,170,11071569,4125,0,1750355575,13162.143755029996,25332.206756190004,53329.61041392001 2025-06-19,17:52:57.000,170,11071622,2885,0,1750355576,13162.217854440001,30408.31346571,53329.51958136001 2025-06-19,17:52:58.000,170,11071618,2725,0,1750355577,13162.130282409991,34561.35069999,53329.51259424 2025-06-19,17:52:59.000,170,11071490,3525,0,1750355578,13162.150491339991,25793.896574669998,53329.50560712 2025-06-19,17:53:00.000,170,11071620,3485,0,1750355579,13162.137018720001,26716.64883906,53329.477658640004 2025-06-19,17:53:01.000,170,11071571,3565,0,1750355580,13162.150491339991,31331.206712700005,53329.4636844 2025-06-19,17:53:02.000,170,11071437,3804,0,1750355581,13162.083128239996,31792.642762500007,53329.56849120001 2025-06-19,17:53:03.000,170,11071633,2844,0,1750355582,13162.062919309996,26255.050659269997,53329.498620000006 2025-06-19,17:53:04.000,170,11071572,3045,0,1750355583,13162.089864549991,37330.206669210005,53329.47067152001 2025-06-19,17:53:05.000,170,11071557,2965,0,1750355584,13162.089864549991,30869.6296803,53329.45669728 2025-06-19,17:53:06.000,170,11071561,3165,0,1750355585,13162.083128239996,28100.893546289997,53329.57547832 2025-06-19,17:53:07.000,170,11071627,3924,0,1750355586,13162.056183,29946.658892880005,53329.51958136001 2025-06-19,17:53:08.000,170,11071626,2725,0,1750355587,13162.089864549991,26254.987217100002,53329.5335556 2025-06-19,17:53:09.000,170,11071505,3205,0,1750355588,13162.022501449996,30869.608532910002,53329.56150408 2025-06-19,17:53:10.000,170,11071474,3685,0,1750355589,13162.03597407,30408.200679629997,53329.51259424 2025-06-19,17:53:11.000,170,11071737,3804,0,1750355590,13161.94840203999,28100.84420238,53329.547529840005 2025-06-19,17:53:12.000,170,11071668,3525,0,1750355591,13161.941665729995,29946.750531569996,53329.58246544 2025-06-19,17:53:13.000,170,11071523,3804,0,1750355592,13161.92819310999,27639.478643880007,53329.4636844 2025-06-19,17:53:14.000,170,11071682,3205,0,1750355593,13161.87430263,26716.543102109994,53329.52656848 2025-06-19,17:53:15.000,170,11071439,3205,0,1750355594,13161.74631273999,35022.82904457,53329.51958136001 2025-06-19,17:53:16.000,170,11071707,3085,0,1750355595,13161.739576429994,34100.0344854,53329.477658640004 2025-06-19,17:53:17.000,170,11071670,2565,0,1750355596,13161.638531779994,29485.441366109997,53329.49163288001 2025-06-19,17:53:18.000,170,11071509,3725,0,1750355597,13161.591377609999,30408.369858749997,53329.48464576 2025-06-19,17:53:19.000,170,11071641,2725,0,1750355598,13161.544223439989,29946.87741591,53329.40080032001 2025-06-19,17:53:20.000,170,11071527,3845,0,1750355599,13161.470124029998,29946.905612429997,53329.379838960005 2025-06-19,17:53:21.000,170,11071510,2805,0,1750355600,13161.470124029998,32715.63469731,53329.38682608 2025-06-19,17:53:22.000,170,11071619,3165,0,1750355601,13161.335397829993,26716.677035579996,53329.40080032001 2025-06-19,17:53:23.000,170,11071670,2605,0,1750355602,13161.315188899993,27639.633724739993,53329.36586472 2025-06-19,17:53:24.000,170,11071543,3085,0,1750355603,13161.301716280002,26716.613593410002,53329.37285184001 2025-06-19,17:53:25.000,170,11071576,3525,0,1750355604,13161.281507350002,32254.212745769997,53329.37285184001 2025-06-19,17:53:26.000,170,11071611,3125,0,1750355605,13161.227616869997,26716.64178993,53329.449710160006 2025-06-19,17:53:27.000,170,11071634,2844,0,1750355606,13161.126572219997,31331.199663570005,53329.37285184001 2025-06-19,17:53:28.000,170,11071573,4045,0,1750355607,13161.166990079997,27178.162429289994,53329.41477456 2025-06-19,17:53:29.000,170,11071612,3444,0,1750355608,13161.113099599992,28562.562217380007,53329.43573592 2025-06-19,17:53:30.000,170,11071571,3525,0,1750355609,13161.072681739992,32254.240942289995,53329.40080032001 2025-06-19,17:53:31.000,170,11071594,3165,0,1750355610,13161.025527569996,32254.219794899996,53329.43573592 2025-06-19,17:53:32.000,170,11071598,3325,0,1750355611,13161.032263879992,28562.534020859996,53329.44272304001 2025-06-19,17:53:33.000,170,11071624,3325,0,1750355612,13160.904273989996,28562.780740410002,53329.51259424 2025-06-19,17:53:34.000,170,11071591,3765,0,1750355613,13160.91774661,32715.94485903,53329.51259424 2025-06-19,17:53:35.000,170,11071631,3725,0,1750355614,13160.85711982,31331.74949571,53329.55451696 2025-06-19,17:53:36.000,170,11071583,3765,0,1750355615,13160.80996564999,28101.5068206,53329.498620000006 2025-06-19,17:53:37.000,170,11071629,3845,0,1750355616,13160.72912992999,26255.783768790003,53329.498620000006 2025-06-19,17:53:38.000,170,11071672,3525,0,1750355617,13160.61461266,24871.532012430005,53329.48464576 2025-06-19,17:53:39.000,170,11071559,2885,0,1750355618,13160.60787634999,33178.022379660004,53329.4636844 2025-06-19,17:53:40.000,170,11071647,2925,0,1750355619,13160.53377694,27640.486669470003,53329.51958136001 2025-06-19,17:53:41.000,170,11071430,3005,0,1750355620,13160.432732289999,30409.363786079994,53329.5335556 2025-06-19,17:53:42.000,170,11071564,3325,0,1750355621,13160.419259669994,29025.020391030004,53329.48464576 2025-06-19,17:53:43.000,170,11071569,4004,0,1750355622,13160.338423949994,23026.119122339995,53329.45669728 2025-06-19,17:53:44.000,170,11071576,3405,0,1750355623,13160.284533469989,27179.339634000004,53329.37285184001 2025-06-19,17:53:45.000,170,11071707,3005,0,1750355624,13160.230642989998,29025.189570150003,53329.33791624 2025-06-19,17:53:46.000,170,11071634,3485,0,1750355625,13160.217170369993,32255.6296209,53329.29599352 2025-06-19,17:53:47.000,170,11071572,3205,0,1750355626,13160.143070959988,27640.86027336,53329.24009656 2025-06-19,17:53:48.000,170,11071501,3125,0,1750355627,13160.102653100002,30409.737389970003,53329.19118672 2025-06-19,17:53:49.000,170,11071616,3285,0,1750355628,13160.116125719993,29948.343634949997,53329.23310944001 2025-06-19,17:53:50.000,170,11071581,3804,0,1750355629,13160.116125719993,35024.42214795,53329.114328400006 2025-06-19,17:53:51.000,170,11071532,3245,0,1750355630,13160.095916789993,30871.24393107,53329.10734128001 2025-06-19,17:53:52.000,170,11071444,3365,0,1750355631,13160.062235240002,29025.281208839995,53329.093367040005 2025-06-19,17:53:53.000,170,11071520,3165,0,1750355632,13160.055498929993,26256.538025700007,53329.10035416 2025-06-19,17:53:54.000,170,11071635,3085,0,1750355633,13160.055498929993,30871.102948469998,53329.10035416 2025-06-19,17:53:55.000,170,11071602,3365,0,1750355634,13159.947717969997,27640.951912050004,53329.03048296 2025-06-19,17:53:56.000,170,11071700,3125,0,1750355635,13159.988135829997,28102.254028380004,53329.0095216 2025-06-19,17:53:57.000,170,11071588,3045,0,1750355636,13160.021817380002,29948.16035757,53328.93266328 2025-06-19,17:53:58.000,170,11071601,3565,0,1750355637,13159.988135829997,30409.511817809995,53329.044457200005 2025-06-19,17:53:59.000,170,11071555,2605,0,1750355638,13160.015081069992,28102.12714404,53328.84183072 2025-06-19,17:54:00.000,170,11071550,2644,0,1750355639,13160.082444170002,29947.955932800003,53328.86977920001 2025-06-19,17:54:01.000,170,11071513,3845,0,1750355640,13160.102653100002,26256.29130615,53328.88375344 2025-06-19,17:54:02.000,170,11071494,3405,0,1750355641,13160.089180479998,26256.185569199995,53328.86279208 2025-06-19,17:54:03.000,170,11071541,2925,0,1750355642,13160.149807269998,29024.851211910005,53328.974586000004 2025-06-19,17:54:04.000,170,11071550,3565,0,1750355643,13160.156543579993,34100.98611795,53328.84183072 2025-06-19,17:54:05.000,170,11071544,3645,0,1750355644,13160.210434059998,31332.158345250005,53328.876766320005 2025-06-19,17:54:06.000,170,11071559,3804,0,1750355645,13160.271060849998,26717.42424336,53328.86279208 2025-06-19,17:54:07.000,170,11071587,3085,0,1750355646,13160.298006089994,31793.53095288,53328.98856024001 2025-06-19,17:54:08.000,170,11071467,3725,0,1750355647,13160.385578119989,25794.453455940005,53328.946637520006 2025-06-19,17:54:09.000,170,11071531,3125,0,1750355648,13160.358632879994,35485.266070829995,53328.95362464 2025-06-19,17:54:10.000,170,11071474,3444,0,1750355649,13160.345160259989,31332.087853949997,53328.974586000004 2025-06-19,17:54:11.000,170,11071599,3924,0,1750355650,13160.419259669994,35485.25197257,53328.9047148 2025-06-19,17:54:12.000,170,11071454,3325,0,1750355651,13160.365369189989,29486.421195179995,53328.89772768001 2025-06-19,17:54:13.000,170,11071581,3645,0,1750355652,13160.385578119989,29486.407096919997,53328.98157312 2025-06-19,17:54:14.000,170,11071693,3605,0,1750355653,13160.318215019994,29948.103964530004,53328.96061176 2025-06-19,17:54:15.000,170,11071426,2325,0,1750355654,13160.345160259989,29486.54103039,53328.85580496 2025-06-19,17:54:16.000,170,11071542,3205,0,1750355655,13160.217170369993,31332.574243919997,53328.95362464 2025-06-19,17:54:17.000,170,11071503,3645,0,1750355656,13160.284533469989,26256.538025700007,53328.93965040001 2025-06-19,17:54:18.000,170,11071498,3405,0,1750355657,13160.129598339998,30409.864274310006,53328.86279208 2025-06-19,17:54:19.000,170,11071530,3525,0,1750355658,13160.122862030003,28564.148271629994,53328.946637520006 2025-06-19,17:54:20.000,170,11071526,2605,0,1750355659,13159.981399520002,29948.569207110006,53328.93965040001 2025-06-19,17:54:21.000,170,11071487,3605,0,1750355660,13159.940981660002,31794.729304980006,53328.98856024001 2025-06-19,17:54:22.000,170,11071575,3005,0,1750355661,13159.738892360001,32256.27109173,53328.96061176 2025-06-19,17:54:23.000,170,11071698,3325,0,1750355662,13159.786046529996,30872.04048276,53328.827856480006 2025-06-19,17:54:24.000,170,11071512,2725,0,1750355663,13159.61090246999,29026.33857834,53328.9047148 2025-06-19,17:54:25.000,170,11071481,3085,0,1750355664,13159.39534055,29949.351660540007,53328.73702392 2025-06-19,17:54:26.000,170,11071512,2525,0,1750355665,13159.361658999995,27180.566182619994,53328.73003680001 2025-06-19,17:54:27.000,170,11071682,3444,0,1750355666,13159.20672386999,31333.885382099994,53328.89772768001 2025-06-19,17:54:28.000,170,11071514,2444,0,1750355667,13159.173042319999,29488.176428549996,53328.827856480006 2025-06-19,17:54:29.000,170,11071542,3245,0,1750355668,13159.004634569988,28103.804836979994,53328.75099816001 2025-06-19,17:54:30.000,170,11071530,3565,0,1750355669,13158.984425639988,30872.5198236,53328.86977920001 2025-06-19,17:54:31.000,170,11071585,3804,0,1750355670,13158.869908369998,26719.144231080005,53328.757985280005 2025-06-19,17:54:32.000,170,11071494,3365,0,1750355671,13158.795808959992,27642.037478070008,53328.946637520006 2025-06-19,17:54:33.000,170,11071546,2764,0,1750355672,13158.923798850003,27641.924691990003,53328.806895120004 2025-06-19,17:54:34.000,170,11071498,2365,0,1750355673,13158.782336340002,23488.64073816,53328.86279208 2025-06-19,17:54:35.000,170,11071440,2965,0,1750355674,13158.768863719997,30410.336566020007,53328.82086936001 2025-06-19,17:54:36.000,170,11071503,3605,0,1750355675,13158.890117299998,23949.738429720004,53328.72304968 2025-06-19,17:54:37.000,170,11071418,3365,0,1750355676,13158.896853609993,30871.793763210007,53328.79990800001 2025-06-19,17:54:38.000,170,11071421,4165,0,1750355677,13158.997898259993,32256.017323049993,53328.757985280005 2025-06-19,17:54:39.000,170,11071495,3804,0,1750355678,13158.984425639988,33178.83302961,53328.62523 2025-06-19,17:54:40.000,170,11071539,3845,0,1750355679,13159.213460179999,28102.557140970006,53328.73003680001 2025-06-19,17:54:41.000,170,11071635,3725,0,1750355680,13159.34818637999,30871.21573455,53328.611255760006 2025-06-19,17:54:42.000,170,11071797,3965,0,1750355681,13159.4963852,32717.023375920005,53328.71606256 2025-06-19,17:54:43.000,170,11071615,2925,0,1750355682,13159.624375089996,27640.951912050004,53328.70208832001 2025-06-19,17:54:44.000,170,11071685,3885,0,1750355683,13159.732156049991,33178.24090269,53328.74401104 2025-06-19,17:54:45.000,170,11071689,4004,0,1750355684,13159.900563800002,28563.640734269997,53328.52741032 2025-06-19,17:54:46.000,170,11071521,3804,0,1750355685,13160.042026310002,28563.661881659995,53328.757985280005 2025-06-19,17:54:47.000,170,11071575,3365,0,1750355686,13160.284533469989,28102.197635339995,53328.72304968 2025-06-19,17:54:48.000,170,11071438,3565,0,1750355687,13160.47315015,22103.211777090008,53328.778946640006 2025-06-19,17:54:49.000,170,11071759,3965,0,1750355688,13160.681975759995,28102.29632316,53328.68112696001 2025-06-19,17:54:50.000,170,11071508,3405,0,1750355689,13160.81670196,32716.826000279994,53328.7649724 2025-06-19,17:54:51.000,170,11071730,3444,0,1750355690,13160.985109709996,27640.66289772,53328.86977920001 2025-06-19,17:54:52.000,170,11071566,2444,0,1750355691,13161.079418050002,33178.41008181,53328.876766320005 2025-06-19,17:54:53.000,170,11071409,3685,0,1750355692,13161.220880560002,31794.242915010007,53328.85580496 2025-06-19,17:54:54.000,170,11071578,2365,0,1750355693,13161.301716280002,28102.254028380004,53328.81388224 2025-06-19,17:54:55.000,170,11071743,3045,0,1750355694,13161.60485022999,28102.387961850007,53328.91868904001 2025-06-19,17:54:56.000,170,11071663,3485,0,1750355695,13161.584641299989,30409.582309110003,53328.925676160005 2025-06-19,17:54:57.000,170,11071575,3645,0,1750355696,13161.759785359995,30871.06065369,53329.13528976001 2025-06-19,17:54:58.000,170,11071541,3165,0,1750355697,13161.84735738999,35024.288214479995,53329.17022536 2025-06-19,17:54:59.000,170,11071719,3605,0,1750355698,13161.94840203999,26717.826043769994,53329.0793928 2025-06-19,17:55:00.000,170,11071534,3485,0,1750355699,13162.177436580001,27179.38192878,53329.163238240006 2025-06-19,17:55:01.000,170,11071614,3285,0,1750355700,13162.278481230001,25333.616582190007,53329.261057920005 2025-06-19,17:55:02.000,170,11071575,4165,0,1750355701,13162.258272300001,29486.710209509998,53329.33791624 2025-06-19,17:55:03.000,170,11071526,2605,0,1750355702,13162.433416359992,31332.53899827,53329.38682608 2025-06-19,17:55:04.000,170,11071797,3885,0,1750355703,13162.588351489998,27179.494714860004,53329.42176168001 2025-06-19,17:55:05.000,170,11071654,3525,0,1750355704,13162.655714589993,30409.75853736,53329.47067152001 2025-06-19,17:55:06.000,170,11071613,4045,0,1750355705,13162.608560419998,31332.665882610003,53329.3938132 2025-06-19,17:55:07.000,170,11071804,3645,0,1750355706,13162.689396139998,25333.757564789994,53329.428748800005 2025-06-19,17:55:08.000,170,11071729,3245,0,1750355707,13162.803913409989,30409.62460389,53329.50560712 2025-06-19,17:55:09.000,170,11071623,3845,0,1750355708,13162.763495549989,34562.993147279994,53329.61041392001 2025-06-19,17:55:10.000,170,11071589,3924,0,1750355709,13162.98579377999,34563.08478597,53329.75015632 2025-06-19,17:55:11.000,170,11071745,3685,0,1750355710,13162.9319033,32255.749456110003,53329.63137528 2025-06-19,17:55:12.000,170,11071540,2525,0,1750355711,13162.999266399995,25795.362793709995,53329.65932376001 2025-06-19,17:55:13.000,170,11071621,3045,0,1750355712,13163.1339926,30871.286225849995,53329.715220720005 2025-06-19,17:55:14.000,170,11071511,3725,0,1750355713,13163.14746521999,30409.977060389996,53329.764130560005 2025-06-19,17:55:15.000,170,11071646,3485,0,1750355714,13163.01273902,27179.593402679995,53329.72919496 2025-06-19,17:55:16.000,170,11071377,4325,0,1750355715,13163.17441046,29025.605468819995,53329.73618208001 2025-06-19,17:55:17.000,170,11071570,3005,0,1750355716,13163.23503725,30409.75853736,53329.93880856 2025-06-19,17:55:18.000,170,11071782,3485,0,1750355717,13163.23503725,25795.412137620006,53329.847976 2025-06-19,17:55:19.000,170,11071489,3525,0,1750355718,13163.322609279996,30410.047551690004,53329.94579568001 2025-06-19,17:55:20.000,170,11071701,3605,0,1750355719,13163.31587297,29948.48461755,53329.86195024 2025-06-19,17:55:21.000,170,11071636,3165,0,1750355720,13163.342818209996,29948.46347016,53330.07156384001 2025-06-19,17:55:22.000,170,11071459,3725,0,1750355721,13163.430390239992,30409.92066735,53330.04361536001 2025-06-19,17:55:23.000,170,11071594,2605,0,1750355722,13163.538171200002,29486.84414298,53330.02265400001 2025-06-19,17:55:24.000,170,11071608,2725,0,1750355723,13163.551643819992,31332.52490001,53330.01566688 2025-06-19,17:55:25.000,170,11071679,3885,0,1750355724,13163.585325369997,27640.740438149995,53330.050602480005 2025-06-19,17:55:26.000,170,11071731,3005,0,1750355725,13163.645952159997,29024.879408430003,53330.02265400001 2025-06-19,17:55:27.000,170,11071574,3205,0,1750355726,13163.807623599998,33177.81795488999,53329.87592448001 2025-06-19,17:55:28.000,170,11071609,3005,0,1750355727,13163.928877179998,27178.75455621,53329.9877184 2025-06-19,17:55:29.000,170,11071676,3645,0,1750355728,13164.04339444999,29485.977099990007,53330.09252520001 2025-06-19,17:55:30.000,170,11071580,3525,0,1750355729,13164.178120649995,29024.096955,53330.18335776 2025-06-19,17:55:31.000,170,11071475,3525,0,1750355730,13164.35326471,27177.95095539,53330.169383520006 2025-06-19,17:55:32.000,170,11071557,2685,0,1750355731,13164.501463529996,30869.404108140006,53330.20431912 2025-06-19,17:55:33.000,170,11071516,3085,0,1750355732,13164.764179619997,23485.729447470003,53330.19034488001 2025-06-19,17:55:34.000,170,11071564,2444,0,1750355733,13164.912378439993,29484.468586169998,53330.20431912 2025-06-19,17:55:35.000,170,11071728,3565,0,1750355734,13165.107731429998,28099.73043984,53330.3021388 2025-06-19,17:55:36.000,170,11071608,3325,0,1750355735,13165.336765969994,33636.913693530005,53330.28816456001 2025-06-19,17:55:37.000,170,11071638,3485,0,1750355736,13165.599482059995,29022.221886419997,53330.23925472001 2025-06-19,17:55:38.000,170,11071524,3045,0,1750355737,13165.781362429996,35943.71328950999,53330.22528048 2025-06-19,17:55:39.000,170,11071536,3485,0,1750355738,13165.990188039992,27637.4625927,53330.36502288 2025-06-19,17:55:40.000,170,11071583,3205,0,1750355739,13166.232695199993,28560.151414919994,53330.49079104 2025-06-19,17:55:41.000,170,11071607,3845,0,1750355740,13166.387630329999,30405.93085977,53330.434894080005 2025-06-19,17:55:42.000,170,11071644,3444,0,1750355741,13166.65034642,29944.14235347,53330.57463648001 2025-06-19,17:55:43.000,170,11071623,3685,0,1750355742,13166.84569940999,29944.248090420006,53330.483803920004 2025-06-19,17:55:44.000,170,11071623,3125,0,1750355743,13167.007370849991,32712.899634870002,53330.63752056 2025-06-19,17:55:45.000,170,11071686,3485,0,1750355744,13167.142097049997,23945.262232170004,53330.672456160006 2025-06-19,17:55:46.000,170,11071582,2685,0,1750355745,13167.283559559997,29021.22795909,53330.65848192 2025-06-19,17:55:47.000,170,11071684,2805,0,1750355746,13167.465439929998,32251.350798989995,53330.72835312 2025-06-19,17:55:48.000,170,11071605,3685,0,1750355747,13167.512594099993,26252.60461116,53330.79123720001 2025-06-19,17:55:49.000,170,11071546,2885,0,1750355748,13167.438494689988,31328.344765920003,53330.86110840001 2025-06-19,17:55:50.000,170,11071667,3845,0,1750355749,13167.431758379993,29482.84728627,53330.94495384 2025-06-19,17:55:51.000,170,11071595,3165,0,1750355750,13167.600166129989,26252.900674620003,53330.721366000005 2025-06-19,17:55:52.000,170,11071456,3285,0,1750355751,13167.694474469994,30405.839221079994,53330.78425008001 2025-06-19,17:55:53.000,170,11071488,2485,0,1750355752,13167.492385169993,30405.952007159998,53330.8261728 2025-06-19,17:55:54.000,170,11071551,3845,0,1750355753,13167.465439929998,34097.4967986,53330.91700536 2025-06-19,17:55:55.000,170,11071658,3605,0,1750355754,13167.499121479988,29482.974170610003,53331.11264472 2025-06-19,17:55:56.000,170,11071570,2485,0,1750355755,13167.330713729993,26714.357871810003,53330.91700536 2025-06-19,17:55:57.000,170,11071523,4045,0,1750355756,13167.337450040002,29944.600546920003,53331.04976064001 2025-06-19,17:55:58.000,170,11071543,2925,0,1750355757,13167.283559559997,29944.508908229996,53331.07770912001 2025-06-19,17:55:59.000,170,11071663,4165,0,1750355758,13167.216196460002,28560.25715187,53331.16155456 2025-06-19,17:56:00.000,170,11071617,4085,0,1750355759,13167.135360740001,25791.351838739996,53331.11264472 2025-06-19,17:56:01.000,170,11071892,3325,0,1750355760,13167.108415499992,30867.430351739997,53331.04976064001 2025-06-19,17:56:02.000,170,11071616,3285,0,1750355761,13167.081470259996,31790.14032135,53331.11264472 2025-06-19,17:56:03.000,170,11071592,3205,0,1750355762,13166.993898230001,29482.819089750003,53331.18251592 2025-06-19,17:56:04.000,170,11071527,4085,0,1750355763,13167.034316090001,30867.120190019996,53331.224438640005 2025-06-19,17:56:05.000,170,11071696,3165,0,1750355764,13166.987161919991,30405.705287610006,53331.16854168001 2025-06-19,17:56:06.000,170,11071419,3085,0,1750355765,13166.88611726999,30866.979207419994,53331.1405932 2025-06-19,17:56:07.000,170,11071368,3485,0,1750355766,13166.89285358,26252.583463770003,53331.175528800006 2025-06-19,17:56:08.000,170,11071365,3125,0,1750355767,13166.79180893,26714.040660960003,53331.16155456 2025-06-19,17:56:09.000,170,11071489,3685,0,1750355768,13166.74465475999,27636.67309014,53331.09168336 2025-06-19,17:56:10.000,170,11071622,2565,0,1750355769,13166.758127379995,30866.76068439,53331.26636136001 2025-06-19,17:56:11.000,170,11071630,2965,0,1750355770,13166.87264465,29482.50892803,53331.070722 2025-06-19,17:56:12.000,170,11071490,3405,0,1750355771,13166.78507261999,30866.76068439,53331.02181216 2025-06-19,17:56:13.000,170,11071612,2725,0,1750355772,13166.76486368999,31789.604587470007,53331.09168336 2025-06-19,17:56:14.000,170,11071499,3565,0,1750355773,13166.7716,26713.660007939994,53331.070722 2025-06-19,17:56:15.000,170,11071606,3285,0,1750355774,13166.68402796999,31789.484752260003,53331.01482504 2025-06-19,17:56:16.000,170,11071601,4045,0,1750355775,13166.69076428,31327.88657247,53330.95892808001 2025-06-19,17:56:17.000,170,11071598,3444,0,1750355776,13166.60992856,29482.248110219996,53330.90303112 2025-06-19,17:56:18.000,170,11071476,3525,0,1750355777,13166.677291659995,27636.102110609994,53331.16155456 2025-06-19,17:56:19.000,170,11071218,3565,0,1750355778,13166.535829149994,31327.710344220002,53330.97290232 2025-06-19,17:56:20.000,170,11071505,4045,0,1750355779,13166.448257119999,28558.882571520007,53330.84713416 2025-06-19,17:56:21.000,170,11071509,3845,0,1750355780,13166.63013749,26713.314600569996,53330.71437888001 2025-06-19,17:56:22.000,170,11071392,3405,0,1750355781,13166.54930177,30404.83119549,53330.67944328 2025-06-19,17:56:23.000,170,11071624,3365,0,1750355782,13166.58971963,28097.425374330007,53330.77726296 2025-06-19,17:56:24.000,170,11071679,3125,0,1750355783,13166.60319224999,29943.162524400002,53330.80521144 2025-06-19,17:56:25.000,170,11071667,4004,0,1750355784,13166.67055535,29481.71237634,53330.78425008001 2025-06-19,17:56:26.000,170,11071654,3245,0,1750355785,13166.73118214,24867.006470969995,53330.74931448 2025-06-19,17:56:27.000,170,11071647,3645,0,1750355786,13166.758127379995,30865.62577446,53330.6864304 2025-06-19,17:56:28.000,170,11071640,3525,0,1750355787,13166.758127379995,28097.00947566,53330.672456160006 2025-06-19,17:56:29.000,170,11071645,3645,0,1750355788,13166.81201786,32250.03261168,53330.65848192 2025-06-19,17:56:30.000,170,11071542,3085,0,1750355789,13166.859172029996,29019.966164819998,53330.56066224 2025-06-19,17:56:31.000,170,11071554,2885,0,1750355790,13166.88611726999,28558.49486937,53330.59559784001 2025-06-19,17:56:32.000,170,11071643,4325,0,1750355791,13166.993898230001,23943.986339640003,53330.553675120005 2025-06-19,17:56:33.000,170,11071582,3725,0,1750355792,13166.987161919991,31326.998382089994,53330.553675120005 2025-06-19,17:56:34.000,170,11071669,3685,0,1750355793,13166.987161919991,30865.555283160007,53330.47681680001 2025-06-19,17:56:35.000,170,11071491,3365,0,1750355794,13167.041052399996,30865.527086639995,53330.504765280006 2025-06-19,17:56:36.000,170,11071572,3285,0,1750355795,13166.987161919991,32711.46161235,53330.47681680001 2025-06-19,17:56:37.000,170,11071599,3845,0,1750355796,13166.993898230001,30865.611676200002,53330.56764936 2025-06-19,17:56:38.000,170,11071617,3885,0,1750355797,13166.966952989991,31327.040676870005,53330.53271376 2025-06-19,17:56:39.000,170,11071619,3645,0,1750355798,13166.84569940999,34095.68517219,53330.44886832001 2025-06-19,17:56:40.000,170,11071570,3525,0,1750355799,13166.778336309995,23944.19076441,53330.553675120005 2025-06-19,17:56:41.000,170,11071568,2925,0,1750355800,13166.717709519995,28097.291440860005,53330.54668800001 2025-06-19,17:56:42.000,170,11071575,3085,0,1750355801,13166.66381903999,34096.03057956,53330.5816236 2025-06-19,17:56:43.000,170,11071622,3444,0,1750355802,13166.556038079994,28558.889620650007,53330.59559784001 2025-06-19,17:56:44.000,170,11071477,3005,0,1750355803,13166.50214759999,26251.751666430006,53330.651494800004 2025-06-19,17:56:45.000,170,11071612,3165,0,1750355804,13166.333739849993,28558.97421021,53330.54668800001 2025-06-19,17:56:46.000,170,11071508,3045,0,1750355805,13166.239431509988,29020.41730914,53330.56066224 2025-06-19,17:56:47.000,170,11071527,2805,0,1750355806,13166.084496379997,26713.201814490007,53330.53970088 2025-06-19,17:56:48.000,170,11071475,2885,0,1750355807,13165.990188039992,28558.95306282,53330.58861072 2025-06-19,17:56:49.000,170,11071535,3845,0,1750355808,13165.801571359996,30404.838244619998,53330.58861072 2025-06-19,17:56:50.000,170,11071511,3125,0,1750355809,13165.788098739991,27636.221945819998,53330.45585544001 2025-06-19,17:56:51.000,170,11071720,2965,0,1750355810,13165.579273129995,27636.34178103,53330.553675120005 2025-06-19,17:56:52.000,170,11071633,3845,0,1750355811,13165.498437409995,29943.430391340007,53330.62354632001 2025-06-19,17:56:53.000,170,11071523,3924,0,1750355812,13165.377183829994,28559.305519319998,53330.651494800004 2025-06-19,17:56:54.000,170,11071597,4004,0,1750355813,13165.208776079999,35942.35280742,53330.553675120005 2025-06-19,17:56:55.000,170,11071627,3804,0,1750355814,13165.127940359998,27636.454567110006,53330.66546904001 2025-06-19,17:56:56.000,170,11071569,4125,0,1750355815,13164.959532610002,26252.090024670004,53330.59559784001 2025-06-19,17:56:57.000,170,11071601,3965,0,1750355816,13164.851751649992,32250.920802060005,53330.5816236 2025-06-19,17:56:58.000,170,11071657,3085,0,1750355817,13164.757443310002,26252.097073800003,53330.602584960005 2025-06-19,17:56:59.000,170,11071586,3245,0,1750355818,13164.622717109996,29020.713372600003,53330.54668800001 2025-06-19,17:57:00.000,170,11071576,2725,0,1750355819,13164.49472722,31789.449506610006,53330.56066224 2025-06-19,17:57:01.000,170,11071504,3085,0,1750355820,13164.420627809995,25329.154482900005,53330.5816236 2025-06-19,17:57:02.000,170,11071497,3965,0,1750355821,13164.39368257,28097.700290399996,53330.483803920004 2025-06-19,17:57:03.000,170,11071614,2764,0,1750355822,13164.31284685,30866.485768319995,53330.5117524 2025-06-19,17:57:04.000,170,11071604,3325,0,1750355823,13164.198329579995,28559.383059750005,53330.49079104 2025-06-19,17:57:05.000,170,11071555,2725,0,1750355824,13164.11075755,29482.170569790003,53330.49777816001 2025-06-19,17:57:06.000,170,11071623,3444,0,1750355825,13164.023185519989,26713.526074470006,53330.5117524 2025-06-19,17:57:07.000,170,11071707,3765,0,1750355826,13163.942349799989,24867.810071789994,53330.504765280006 2025-06-19,17:57:08.000,170,11071537,3525,0,1750355827,13163.922140869989,27175.032615570002,53330.434894080005 2025-06-19,17:57:09.000,170,11071655,3045,0,1750355828,13163.861514079988,30866.478719189996,53330.434894080005 2025-06-19,17:57:10.000,170,11071709,3045,0,1750355829,13163.807623599998,30405.169553729997,53330.39297136 2025-06-19,17:57:11.000,170,11071623,3685,0,1750355830,13163.733524189993,28097.890616909994,53330.35803576001 2025-06-19,17:57:12.000,170,11071540,3325,0,1750355831,13163.672897399993,31327.978211160007,53330.30912592001 2025-06-19,17:57:13.000,170,11071620,3325,0,1750355832,13163.605534299997,31789.548194429997,53330.267203200005 2025-06-19,17:57:14.000,170,11071580,3525,0,1750355833,13163.544907509997,26713.6036149,53330.267203200005 2025-06-19,17:57:15.000,170,11071524,3325,0,1750355834,13163.497753340002,28098.017501249997,53330.26021608001 2025-06-19,17:57:16.000,170,11071585,3685,0,1750355835,13163.376499760001,27636.53915667,53330.28117744001 2025-06-19,17:57:17.000,170,11071621,4004,0,1750355836,13163.356290830001,27636.69423753,53330.26021608001 2025-06-19,17:57:18.000,170,11071527,4125,0,1750355837,13163.241773559996,28098.13028733,53330.218293360005 2025-06-19,17:57:19.000,170,11071640,3245,0,1750355838,13163.22830093999,27636.595549710008,53330.20431912 2025-06-19,17:57:20.000,170,11071528,3005,0,1750355839,13163.08683842999,29943.881535659995,53330.197332 2025-06-19,17:57:21.000,170,11071655,3645,0,1750355840,13162.96558484999,25790.879547029996,53330.16239640001 2025-06-19,17:57:22.000,170,11071576,3605,0,1750355841,13162.96558484999,26252.29444944,53330.218293360005 2025-06-19,17:57:23.000,170,11071620,3525,0,1750355842,13162.82412233999,29943.937928700005,53330.17637064 2025-06-19,17:57:24.000,170,11071615,2965,0,1750355843,13162.729813999998,29020.945993889996,53330.21130624001 2025-06-19,17:57:25.000,170,11071523,3444,0,1750355844,13162.716341379994,28098.095041680004,53330.13444792 2025-06-19,17:57:26.000,170,11071490,3205,0,1750355845,13162.568142559998,32712.490785329996,53330.148422160004 2025-06-19,17:57:27.000,170,11071595,3645,0,1750355846,13162.460361600002,28559.516993219993,53330.16239640001 2025-06-19,17:57:28.000,170,11071506,3245,0,1750355847,13162.473834219993,31789.569341819995,53330.14143504001 2025-06-19,17:57:29.000,170,11071600,3005,0,1750355848,13162.399734810002,29482.304503260006,53330.099512320005 2025-06-19,17:57:30.000,170,11071667,2885,0,1750355849,13162.352580639992,33635.29239363001,53329.980731280004 2025-06-19,17:57:31.000,170,11071510,3285,0,1750355850,13162.339108020002,28097.98930473,53330.07156384001 2025-06-19,17:57:32.000,170,11071368,3645,0,1750355851,13162.251535989992,24406.381071120006,53330.07156384001 2025-06-19,17:57:33.000,170,11071476,3645,0,1750355852,13162.217854440001,30405.063816780006,53330.06457672 2025-06-19,17:57:34.000,170,11071646,3205,0,1750355853,13162.204381819996,32712.356851859993,53330.050602480005 2025-06-19,17:57:35.000,170,11071647,3205,0,1750355854,13162.150491339991,31328.006407680004,53330.11348656001 2025-06-19,17:57:36.000,170,11071490,2644,0,1750355855,13162.09660086,31789.484752260003,53330.1274608 2025-06-19,17:57:37.000,170,11071630,3525,0,1750355856,13162.042710379996,29943.599570460006,53330.00867976 2025-06-19,17:57:38.000,170,11071580,3325,0,1750355857,13161.982083589995,29943.782847840004,53330.02964112 2025-06-19,17:57:39.000,170,11071604,2764,0,1750355858,13161.941665729995,33635.34878667,53330.06457672 2025-06-19,17:57:40.000,170,11071567,3725,0,1750355859,13161.94840203999,28098.059796030007,53330.07855096 2025-06-19,17:57:41.000,170,11071563,3444,0,1750355860,13161.98881989999,34096.97516298,53330.06457672 2025-06-19,17:57:42.000,170,11071608,2444,0,1750355861,13161.881038939995,28559.636828429997,53330.10649944 2025-06-19,17:57:43.000,170,11071655,2885,0,1750355862,13161.840621079995,28098.29241732,53330.12047368001 2025-06-19,17:57:44.000,170,11071584,3365,0,1750355863,13161.80693952999,27636.85636752,53330.03662824 2025-06-19,17:57:45.000,170,11071576,3005,0,1750355864,13161.77325798,29944.107107820004,53330.00867976 2025-06-19,17:57:46.000,170,11071561,3285,0,1750355865,13161.79346691,28098.433399920003,53330.01566688 2025-06-19,17:57:47.000,170,11071629,4165,0,1750355866,13161.74631273999,30867.275270879996,53330.02265400001 2025-06-19,17:57:48.000,170,11071569,3405,0,1750355867,13161.68568594999,24407.022541950006,53329.95976992 2025-06-19,17:57:49.000,170,11071638,3685,0,1750355868,13161.591377609999,30405.902663250003,53330.01566688 2025-06-19,17:57:50.000,170,11071597,4125,0,1750355869,13161.584641299989,26714.498854410005,53329.90387296001 2025-06-19,17:58:01.000,170,11071546,3205,0,1750355880,13161.308452589998,29483.17859538,53329.89688584 2025-06-19,17:58:02.000,170,11071530,2885,0,1750355881,13161.362343069988,28560.221906220002,53329.89688584 2025-06-19,17:58:03.000,170,11071661,3725,0,1750355882,13161.261298420002,23945.812064309997,53329.91086008 2025-06-19,17:58:04.000,170,11071651,3765,0,1750355883,13161.254562109993,31328.936892840007,53329.80605328001 2025-06-19,17:58:05.000,170,11071659,3765,0,1750355884,13161.355606759993,26714.520001800003,53329.86893736 2025-06-19,17:58:06.000,170,11071546,2805,0,1750355885,13161.335397829993,28560.24305361,53329.79906616 2025-06-19,17:58:07.000,170,11071597,4085,0,1750355886,13161.342134140003,28560.285348389996,53329.80605328001 2025-06-19,17:58:08.000,170,11071486,3205,0,1750355887,13161.301716280002,29483.213841029996,53329.78509192001 2025-06-19,17:58:09.000,170,11071445,3365,0,1750355888,13161.375815689993,30406.276267139998,53329.86195024 2025-06-19,17:58:10.000,170,11071606,2725,0,1750355889,13161.396024619993,28560.39108534,53329.86893736 2025-06-19,17:58:11.000,170,11071581,3485,0,1750355890,13161.422969859988,29021.954019480007,53329.79207904 2025-06-19,17:58:12.000,170,11071553,3765,0,1750355891,13161.429706169998,29944.840217339995,53329.79207904 2025-06-19,17:58:13.000,170,11071558,2605,0,1750355892,13161.530750819999,31790.760644790003,53329.84098888 2025-06-19,17:58:14.000,170,11071555,2685,0,1750355893,13161.591377609999,26253.316573289994,53329.85496312001 2025-06-19,17:58:15.000,170,11071483,2965,0,1750355894,13161.60485022999,33175.089941579994,53329.80605328001 2025-06-19,17:58:16.000,170,11071631,4165,0,1750355895,13161.699158569994,32713.646842650007,53329.86195024 2025-06-19,17:58:17.000,170,11071637,3965,0,1750355896,13161.74631273999,29022.109100340007,53329.89688584 2025-06-19,17:58:18.000,170,11071612,2565,0,1750355897,13161.78673059999,29022.03860904,53329.980731280004 2025-06-19,17:58:19.000,170,11071716,2644,0,1750355898,13161.77325798,30406.374954960003,53329.86195024 2025-06-19,17:58:20.000,170,11071559,3565,0,1750355899,13161.840621079995,29483.552199269994,53329.95976992 2025-06-19,17:58:21.000,170,11071595,3605,0,1750355900,13161.921456799995,29945.09398602,53329.882911600005 2025-06-19,17:58:22.000,170,11071699,3205,0,1750355901,13161.90798417999,31790.852283479995,53329.87592448001 2025-06-19,17:58:23.000,170,11071546,3125,0,1750355902,13161.95513835,25791.95806392,53329.86195024 2025-06-19,17:58:24.000,170,11071576,3444,0,1750355903,13161.99555621,27637.702263119994,53329.9178472 2025-06-19,17:58:25.000,170,11071732,2685,0,1750355904,13162.022501449996,27637.751607030004,53329.90387296001 2025-06-19,17:58:26.000,170,11071515,3045,0,1750355905,13162.03597407,36405.205732350005,53329.9178472 2025-06-19,17:58:27.000,170,11071652,2565,0,1750355906,13162.056183,28099.173558569993,53329.931821440005 2025-06-19,17:58:28.000,170,11071561,3205,0,1750355907,13162.083128239996,28560.630755759994,53329.99470552001 2025-06-19,17:58:29.000,170,11071571,3605,0,1750355908,13162.123546099996,29021.961068610006,53330.001692640006 2025-06-19,17:58:30.000,170,11071558,3565,0,1750355909,13162.089864549991,28560.41928186,53329.92483432001 2025-06-19,17:58:31.000,170,11071680,2844,0,1750355910,13162.150491339991,30867.747562589997,53329.95976992 2025-06-19,17:58:32.000,170,11071670,3125,0,1750355911,13162.157227650001,30406.24807062,53330.02265400001 2025-06-19,17:58:33.000,170,11071600,3685,0,1750355912,13162.204381819996,30406.226923230002,53329.980731280004 2025-06-19,17:58:34.000,170,11071630,2365,0,1750355913,13162.11680979,34559.158420559994,53329.9877184 2025-06-19,17:58:35.000,170,11071603,4045,0,1750355914,13162.123546099996,32251.816041569997,53330.08553808 2025-06-19,17:58:36.000,170,11071567,2925,0,1750355915,13162.163963959996,27175.970149860004,53330.07855096 2025-06-19,17:58:37.000,170,11071682,2525,0,1750355916,13162.184172889996,29483.15744799,53330.1274608 2025-06-19,17:58:38.000,170,11071635,3685,0,1750355917,13162.103337169996,35020.46758601999,53330.09252520001 2025-06-19,17:58:39.000,170,11071616,3325,0,1750355918,13162.123546099996,28098.673070339995,53330.11348656001 2025-06-19,17:58:40.000,170,11071604,3045,0,1750355919,13162.170700269991,31328.901647189996,53330.099512320005 2025-06-19,17:58:41.000,170,11071467,3725,0,1750355920,13162.110073479991,31328.83820502,53329.99470552001 2025-06-19,17:58:42.000,170,11071565,3205,0,1750355921,13162.07639193,31328.640829380005,53330.050602480005 2025-06-19,17:58:43.000,170,11071603,3365,0,1750355922,13162.07639193,31790.15441961,53330.00867976 2025-06-19,17:58:44.000,170,11071530,2605,0,1750355923,13161.982083589995,30405.75463152,53329.9877184 2025-06-19,17:58:45.000,170,11071580,3005,0,1750355924,13161.94840203999,24868.359903930002,53329.97374416001 2025-06-19,17:58:46.000,170,11071548,3405,0,1750355925,13161.921456799995,29021.284352129995,53330.01566688 2025-06-19,17:58:47.000,170,11071469,3845,0,1750355926,13161.93492942,31328.563288949998,53330.03662824 2025-06-19,17:58:48.000,170,11071473,2965,0,1750355927,13161.881038939995,30866.986256549993,53329.980731280004 2025-06-19,17:58:49.000,170,11071516,3165,0,1750355928,13161.84735738999,29944.036616519996,53329.931821440005 2025-06-19,17:58:50.000,170,11071534,3365,0,1750355929,13161.86756631999,34096.95401559,53329.92483432001 2025-06-19,17:58:51.000,170,11071607,3885,0,1750355930,13161.84735738999,29943.83219175,53329.90387296001 2025-06-19,17:58:52.000,170,11071547,3804,0,1750355931,13161.86756631999,32712.335704469995,53329.96675704 2025-06-19,17:58:53.000,170,11071559,3725,0,1750355932,13161.860830009995,30405.11316069,53329.93880856 2025-06-19,17:58:54.000,170,11071456,3245,0,1750355933,13161.820412149995,27636.21489669,53329.88989872 2025-06-19,17:58:55.000,170,11071517,3365,0,1750355934,13161.87430263,31789.1886888,53329.834001760006 2025-06-19,17:58:56.000,170,11071597,4004,0,1750355935,13161.901247869995,31327.653951180007,53329.90387296001 2025-06-19,17:58:57.000,170,11071675,4004,0,1750355936,13161.961874659995,31327.456575539996,53329.84098888 2025-06-19,17:58:58.000,170,11071555,3725,0,1750355937,13162.002292519996,25790.0266023,53329.86893736 2025-06-19,17:58:59.000,170,11071480,2805,0,1750355938,13162.07639193,28558.523065889996,53329.90387296001 2025-06-19,17:59:00.000,170,11071683,3725,0,1750355939,13162.157227650001,29020.008459599994,53329.90387296001 2025-06-19,17:59:02.000,170,11071624,2965,0,1750355941,13162.291953849992,29019.677150489995,53329.79906616 2025-06-19,17:59:03.000,170,11071521,2844,0,1750355942,13162.440152670002,29481.042708990004,53329.80605328001 2025-06-19,17:59:04.000,170,11071629,3045,0,1750355943,13162.520988390002,29942.3871201,53329.79906616 2025-06-19,17:59:05.000,170,11071436,3444,0,1750355944,13162.561406250003,28096.55833134,53329.77111768 2025-06-19,17:59:06.000,170,11071547,3725,0,1750355945,13162.608560419998,28557.959135490004,53329.82701464001 2025-06-19,17:59:07.000,170,11071643,3725,0,1750355946,13162.736550309994,32710.777846740006,53329.91086008 2025-06-19,17:59:08.000,170,11071475,4165,0,1750355947,13162.682659829989,27634.9249059,53329.882911600005 2025-06-19,17:59:09.000,170,11071581,3605,0,1750355948,13162.803913409989,27173.573445660004,53329.834001760006 2025-06-19,17:59:10.000,170,11071542,3444,0,1750355949,13162.837594959994,29019.233055300007,53329.77111768 2025-06-19,17:59:11.000,170,11071592,3125,0,1750355950,13162.86454019999,28096.417348739997,53329.79207904 2025-06-19,17:59:12.000,170,11071548,3085,0,1750355951,13162.94537591999,31787.77181367,53329.715220720005 2025-06-19,17:59:13.000,170,11071405,3845,0,1750355952,13162.99253009,23943.492900540004,53329.75015632 2025-06-19,17:59:14.000,170,11071491,3325,0,1750355953,13163.01273902,25789.07496975,53329.77111768 2025-06-19,17:59:15.000,170,11071522,3165,0,1750355954,13163.059893189995,30403.52710644,53329.93880856 2025-06-19,17:59:16.000,170,11071569,3645,0,1750355955,13163.08683842999,27634.988348069994,53329.95278280001 2025-06-19,17:59:17.000,170,11071609,3725,0,1750355956,13163.08683842999,26712.207887159995,53329.92483432001 2025-06-19,17:59:18.000,170,11071479,3645,0,1750355957,13163.10704735999,30865.054794929994,53329.85496312001 2025-06-19,17:59:19.000,170,11071456,2365,0,1750355958,13163.140728909995,29942.189744460004,53329.882911600005 2025-06-19,17:59:20.000,170,11071569,3645,0,1750355959,13163.120519979995,30865.16053188,53329.93880856 2025-06-19,17:59:21.000,170,11071636,2725,0,1750355960,13163.10704735999,29019.47272572,53330.001692640006 2025-06-19,17:59:22.000,170,11071651,3924,0,1750355961,13163.019475329995,29942.37302184,53329.92483432001 2025-06-19,17:59:23.000,170,11071638,3285,0,1750355962,13162.90495805999,34556.804011140004,53329.94579568001 2025-06-19,17:59:24.000,170,11071487,3725,0,1750355963,13162.86454019999,31788.24410538,53329.91086008 2025-06-19,17:59:25.000,170,11071560,2725,0,1750355964,13162.86454019999,29481.049758120003,53329.95278280001 2025-06-19,17:59:26.000,170,11071561,3725,0,1750355965,13162.803913409989,28096.70636307,53329.88989872 2025-06-19,17:59:27.000,170,11071647,3525,0,1750355966,13162.750022929999,28558.234051559994,53329.87592448001 2025-06-19,17:59:28.000,170,11071647,4165,0,1750355967,13162.729813999998,27174.003442589994,53329.847976 2025-06-19,17:59:29.000,170,11071471,3285,0,1750355968,13162.756759239994,29481.338772450006,53329.80605328001 2025-06-19,17:59:30.000,170,11071572,3125,0,1750355969,13162.702868759989,26712.821161469998,53329.86195024 2025-06-19,17:59:31.000,170,11071530,3245,0,1750355970,13162.716341379994,25789.86447231,53329.87592448001 2025-06-19,17:59:32.000,170,11071562,3045,0,1750355971,13162.689396139998,28097.087016089994,53329.87592448001 2025-06-19,17:59:33.000,170,11071625,3005,0,1750355972,13162.723077689989,26251.32871863,53329.72919496 2025-06-19,17:59:34.000,170,11071557,3605,0,1750355973,13162.702868759989,29020.10009829,53329.77810480001 2025-06-19,17:59:35.000,170,11071666,3085,0,1750355974,13162.696132449993,29020.163540459995,53329.764130560005 2025-06-19,17:59:36.000,170,11071592,2165,0,1750355975,13162.803913409989,29020.219933500004,53329.82701464001 2025-06-19,17:59:37.000,170,11071675,3444,0,1750355976,13162.84433126999,29943.04268919,53329.764130560005 2025-06-19,17:59:38.000,170,11071479,2844,0,1750355977,13162.84433126999,28097.418325200008,53329.715220720005 2025-06-19,17:59:39.000,170,11071577,3205,0,1750355978,13162.97232116,31788.984264030005,53329.77810480001 2025-06-19,17:59:40.000,170,11071436,2325,0,1750355979,13163.03294795,36403.50689202,53329.70823360001 2025-06-19,17:59:41.000,170,11071484,3085,0,1750355980,13163.12725628999,27174.680159070005,53329.77810480001 2025-06-19,17:59:42.000,170,11071570,3125,0,1750355981,13163.21482832,25329.076942469997,53329.72220784 2025-06-19,17:59:43.000,170,11071575,4004,0,1750355982,13163.31587297,30866.351834850007,53329.72220784 2025-06-19,17:59:44.000,170,11071557,4004,0,1750355983,13163.410181309991,29943.550226549996,53329.77111768 2025-06-19,17:59:45.000,170,11071561,3085,0,1750355984,13163.484280719997,24406.211892000007,53329.673298 2025-06-19,17:59:46.000,170,11071468,3405,0,1750355985,13163.585325369997,29020.656979559993,53329.68028512 2025-06-19,17:59:47.000,170,11071600,3045,0,1750355986,13163.693106329993,29482.19171718,53329.73618208001 2025-06-19,17:59:48.000,170,11071536,3125,0,1750355987,13163.733524189993,32712.30045882,53329.72919496 2025-06-19,17:59:49.000,170,11071639,3765,0,1750355988,13163.821096219988,18869.127326129994,53329.77111768 2025-06-19,17:59:50.000,170,11071604,3444,0,1750355989,13163.996240279994,29943.733503929994,53329.77111768 2025-06-19,17:59:51.000,170,11071593,3045,0,1750355990,13164.18485695999,33173.75765601,53329.77111768 2025-06-19,17:59:52.000,170,11071687,3525,0,1750355991,13164.319583159995,28559.256175410002,53329.79207904 2025-06-19,17:59:53.000,170,11071541,3285,0,1750355992,13164.487990909991,29020.945993889996,53329.73618208001 2025-06-19,17:59:54.000,170,11071793,3285,0,1750355993,13164.562090319996,31328.20378332,53330.03662824 2025-06-19,17:59:55.000,170,11071608,2925,0,1750355994,13164.669871279992,28098.095041680004,53329.93880856 2025-06-19,17:59:56.000,170,11071600,3165,0,1750355995,13164.663134969996,32712.674062709993,53329.95278280001 2025-06-19,17:59:57.000,170,11071514,3245,0,1750355996,13164.683343899997,30405.486764579997,53329.97374416001 2025-06-19,17:59:58.000,170,11071611,3565,0,1750355997,13164.750706999992,35020.129227779995,53330.15540928 2025-06-19,17:59:59.000,170,11071572,3565,0,1750355998,13164.939323680002,29944.31153259,53330.19034488001 2025-06-19,18:00:00.000,170,11071618,2365,0,1750355999,13164.959532610002,31328.612632860008,53330.316113040004 2025-06-19,18:00:01.000,170,11071387,3205,0,1750356000,13164.979741540003,28098.658972079997,53330.169383520006 2025-06-19,18:00:02.000,170,11071470,3365,0,1750356001,13165.148149289998,29944.875462990007,53330.28117744001 2025-06-19,18:00:03.000,170,11071890,3245,0,1750356002,13165.228985009999,31790.605563930003,53330.099512320005 2025-06-19,18:00:04.000,170,11071735,2925,0,1750356003,13165.255930249994,32252.344726320007,53330.267203200005 2025-06-19,18:00:05.000,170,11071736,3525,0,1750356004,13165.40412906999,31329.620658450003,53330.46284256 2025-06-19,18:00:06.000,170,11071767,3845,0,1750356005,13165.228985009999,27176.64686634,53330.39297136 2025-06-19,18:00:07.000,170,11071673,3125,0,1750356006,13165.38392013999,25792.063800870004,53330.39297136 2025-06-19,18:00:08.000,170,11071584,2124,0,1750356007,13165.478228479995,26715.429339569993,53330.56764936 2025-06-19,18:00:09.000,170,11071407,3605,0,1750356008,13165.437810619995,29484.221866620006,53330.44886832001 2025-06-19,18:00:10.000,170,11071719,3645,0,1750356009,13165.377183829994,29484.405144000004,53330.35104864 2025-06-19,18:00:11.000,170,11071860,3485,0,1750356010,13165.54559157999,25792.881499950003,53330.45585544001 2025-06-19,18:00:12.000,170,11071577,3405,0,1750356011,13165.45128324,31330.44540666,53330.53271376 2025-06-19,18:00:13.000,170,11071476,2365,0,1750356012,13165.51191003,27177.28833717,53330.70739176 2025-06-19,18:00:14.000,170,11071307,3405,0,1750356013,13165.51191003,21178.661984549995,53330.63053344 2025-06-19,18:00:15.000,170,11071264,3125,0,1750356014,13165.54559157999,26254.754595809994,53330.58861072 2025-06-19,18:00:16.000,170,11071369,2725,0,1750356015,13165.68705408999,30407.735437049996,53330.62354632001 2025-06-19,18:00:17.000,170,11071611,3645,0,1750356016,13165.60621836999,28100.54108979,53330.63752056 2025-06-19,18:00:18.000,170,11071443,3365,0,1750356017,13165.57253682,28561.941893940006,53330.57463648001 2025-06-19,18:00:19.000,170,11071503,3045,0,1750356018,13165.55232789,29485.060713090003,53330.58861072 2025-06-19,18:00:20.000,170,11071589,3045,0,1750356019,13165.63316361,30407.99625486,53330.63752056 2025-06-19,18:00:21.000,170,11071640,2605,0,1750356020,13165.65337254,29485.067762220002,53330.67944328 2025-06-19,18:00:22.000,170,11071521,3565,0,1750356021,13165.808307669991,28100.752563689995,53330.69341752001 2025-06-19,18:00:23.000,170,11071494,2365,0,1750356022,13165.936297560002,26254.810988850004,53330.74931448 2025-06-19,18:00:24.000,170,11071592,3085,0,1750356023,13166.057551140002,29946.637745490007,53330.70040464 2025-06-19,18:00:25.000,170,11071601,3845,0,1750356024,13166.091232689992,32253.923731439994,53330.770275840005 2025-06-19,18:00:26.000,170,11071636,3605,0,1750356025,13166.131650549993,29946.55315593,53330.819185680004 2025-06-19,18:00:27.000,170,11071509,3325,0,1750356026,13166.192277339993,30408.109040940006,53330.71437888001 2025-06-19,18:00:28.000,170,11071667,4085,0,1750356027,13166.252904129993,29946.743482439997,53330.72835312 2025-06-19,18:00:29.000,170,11071482,3125,0,1750356028,13166.246167819998,30408.200679629997,53330.819185680004 2025-06-19,18:00:30.000,170,11071520,3045,0,1750356029,13166.279849369988,24870.559232490006,53330.79123720001 2025-06-19,18:00:31.000,170,11071570,3125,0,1750356030,13166.327003539998,31331.122123139998,53330.7563016 2025-06-19,18:00:32.000,170,11071623,3565,0,1750356031,13166.320267229989,27639.351759540004,53330.69341752001 2025-06-19,18:00:33.000,170,11071646,3205,0,1750356032,13166.333739849993,30869.601483780003,53330.721366000005 2025-06-19,18:00:34.000,170,11071438,3645,0,1750356033,13166.488674979999,29946.658892880005,53330.78425008001 2025-06-19,18:00:35.000,170,11071575,3845,0,1750356034,13166.60992856,26716.430316030004,53330.85412128 2025-06-19,18:00:36.000,170,11071488,3444,0,1750356035,13166.60319224999,35945.63065286999,53330.88206976001 2025-06-19,18:00:37.000,170,11071576,2485,0,1750356036,13166.717709519995,31792.431288599997,53330.95194096001 2025-06-19,18:00:38.000,170,11071493,3605,0,1750356037,13166.75139107,25793.473626870007,53330.95892808001 2025-06-19,18:00:39.000,170,11071555,3685,0,1750356038,13166.80528154999,31331.009337059993,53330.92399248 2025-06-19,18:00:40.000,170,11071628,3485,0,1750356039,13166.85243572,29485.08890961,53330.91700536 2025-06-19,18:00:41.000,170,11071556,2485,0,1750356040,13166.88611726999,26716.359824729996,53331.04976064001 2025-06-19,18:00:42.000,170,11071377,3605,0,1750356041,13167.014107160001,30407.812977480004,53331.04976064001 2025-06-19,18:00:43.000,170,11071746,2725,0,1750356042,13166.90632619999,24870.580379880004,53331.13360608 2025-06-19,18:00:44.000,170,11071366,2565,0,1750356043,13167.047788709991,26716.211792999995,53331.02879928001 2025-06-19,18:00:45.000,170,11071517,3725,0,1750356044,13167.182514909997,33638.147291279995,53331.13360608 2025-06-19,18:00:46.000,170,11071522,3444,0,1750356045,13167.162305979997,27177.549154980006,53331.14758032001 2025-06-19,18:00:47.000,170,11071459,3045,0,1750356046,13167.222932769997,29023.251059400005,53331.14758032001 2025-06-19,18:00:48.000,170,11071652,2925,0,1750356047,13167.276823250002,28561.448454840007,53331.11963184001 2025-06-19,18:00:49.000,170,11071582,2165,0,1750356048,13167.323977419997,36406.284249239994,53331.322258320004 2025-06-19,18:00:50.000,170,11071550,3245,0,1750356049,13167.310504799992,28099.878471570002,53331.16854168001 2025-06-19,18:00:51.000,170,11071585,3444,0,1750356050,13167.458703619988,24408.333680130003,53331.26636136001 2025-06-19,18:00:52.000,170,11071627,3565,0,1750356051,13167.330713729993,31791.409164750003,53331.25937424 2025-06-19,18:00:53.000,170,11071416,3245,0,1750356052,13167.344186349997,34560.152347890005,53331.41309088001 2025-06-19,18:00:54.000,170,11071381,3765,0,1750356053,13167.438494689988,33175.85829675,53331.43405224001 2025-06-19,18:00:55.000,170,11071520,3125,0,1750356054,13167.411549449993,30407.277243599994,53331.510910560006 2025-06-19,18:00:56.000,170,11071543,3165,0,1750356055,13167.377867900002,25331.205779730008,53331.41309088001 2025-06-19,18:00:57.000,170,11071580,3125,0,1750356056,13167.391340519993,29484.235964880005,53331.441039360005 2025-06-19,18:00:58.000,170,11071509,3005,0,1750356057,13167.425022069998,32714.51388564,53331.489949200004 2025-06-19,18:00:59.000,170,11071500,3125,0,1750356058,13167.425022069998,29945.75660424,53331.58776888 2025-06-19,18:01:00.000,170,11071556,3005,0,1750356059,13167.391340519993,27177.020470229996,53331.60174312001 2025-06-19,18:01:01.000,170,11071523,3525,0,1750356060,13167.337450040002,30868.628703840004,53331.5248848 2025-06-19,18:01:02.000,170,11071417,3525,0,1750356061,13167.377867900002,32252.958000629995,53331.62270448001 2025-06-19,18:01:03.000,170,11071487,4004,0,1750356062,13167.384604209998,32252.958000629995,53331.678601440006 2025-06-19,18:01:04.000,170,11071566,3565,0,1750356063,13167.371131589993,29484.30645618,53331.65065296001 2025-06-19,18:01:05.000,170,11071473,2885,0,1750356064,13167.425022069998,27638.371930470006,53331.657640080004 2025-06-19,18:01:06.000,170,11071485,3245,0,1750356065,13167.431758379993,25331.27627103,53331.71353704 2025-06-19,18:01:07.000,170,11071520,2205,0,1750356066,13167.458703619988,29484.179571839995,53331.81135672 2025-06-19,18:01:08.000,170,11071547,3965,0,1750356067,13167.431758379993,24869.64989472,53331.76244688 2025-06-19,18:01:09.000,170,11071525,3525,0,1750356068,13167.505857789998,26254.0708302,53331.79738248001 2025-06-19,18:01:10.000,170,11071587,3405,0,1750356069,13167.465439929998,28099.793882009995,53331.8043696 2025-06-19,18:01:11.000,170,11071554,3365,0,1750356070,13167.492385169993,32714.394050429997,53331.75545976 2025-06-19,18:01:12.000,170,11071596,3125,0,1750356071,13167.532803029993,31329.923771040005,53331.86026656 2025-06-19,18:01:13.000,170,11071528,3365,0,1750356072,13167.573220889994,28561.20173529,53331.92315064 2025-06-19,18:01:14.000,170,11071387,3804,0,1750356073,13167.600166129989,27638.27324265,53331.8043696 2025-06-19,18:01:15.000,170,11071538,2285,0,1750356074,13167.613638749994,29484.031540109994,53331.895202160005 2025-06-19,18:01:16.000,170,11071484,3205,0,1750356075,13167.640583989989,31329.64180584,53331.76943400001 2025-06-19,18:01:17.000,170,11071567,4004,0,1750356076,13167.647320299999,30406.833148410005,53331.88821504001 2025-06-19,18:01:18.000,170,11071608,3444,0,1750356077,13167.714683399994,26715.20376741,53331.83231808 2025-06-19,18:01:19.000,170,11071450,3365,0,1750356078,13167.76857388,31791.28228041,53331.83930520001 2025-06-19,18:01:20.000,170,11071563,3485,0,1750356079,13167.896563769995,33636.93484092,53331.846292320006 2025-06-19,18:01:21.000,170,11071737,3525,0,1750356080,13167.84267328999,31790.922774780003,53331.62969160001 2025-06-19,18:01:23.000,170,11071374,3125,0,1750356082,13168.0514989,28560.905671829998,53331.76943400001 2025-06-19,18:01:24.000,170,11071522,2205,0,1750356083,13168.09191676,29483.707280129995,53331.79039536001 2025-06-19,18:01:25.000,170,11071514,2444,0,1750356084,13168.179488789996,33175.252071569994,53331.7344984 2025-06-19,18:01:26.000,170,11071421,4004,0,1750356085,13168.12559830999,30867.944938229994,53331.93013776 2025-06-19,18:01:27.000,170,11071881,3285,0,1750356086,13168.388314399992,28099.222902480004,53331.657640080004 2025-06-19,18:01:28.000,170,11071244,3525,0,1750356087,13168.273797130001,28560.644854020007,53331.8742408 2025-06-19,18:01:29.000,170,11071503,2844,0,1750356088,13168.273797130001,28560.70829619,53331.96507336001 2025-06-19,18:01:30.000,170,11071178,3325,0,1750356089,13168.347896539992,23946.2561595,53331.9091764 2025-06-19,18:01:31.000,170,11071538,3365,0,1750356090,13168.374841780002,33175.139285490004,53331.96507336001 2025-06-19,18:01:32.000,170,11071488,3804,0,1750356091,13168.549985839993,32251.999318949995,53331.85327944 2025-06-19,18:01:33.000,170,11071743,3405,0,1750356092,13168.502831669997,30406.26921801,53331.70654992 2025-06-19,18:01:34.000,170,11071900,2965,0,1750356093,13168.529776909993,31328.915745449995,53331.6646272 2025-06-19,18:01:35.000,170,11071463,3725,0,1750356094,13168.671239419993,26253.09805026,53331.727511280005 2025-06-19,18:01:36.000,170,11071858,2485,0,1750356095,13168.684712039998,27176.18867289,53331.86026656 2025-06-19,18:01:37.000,170,11071524,3365,0,1750356096,13168.785756689998,30406.318561919994,53331.92315064 2025-06-19,18:01:38.000,170,11071738,3205,0,1750356097,13168.826174549999,31790.239009170007,53331.95808624001 2025-06-19,18:01:39.000,170,11071650,3325,0,1750356098,13168.880065029989,31790.239009170007,53331.92315064 2025-06-19,18:01:40.000,170,11071359,3605,0,1750356099,13168.880065029989,25329.84529764,53331.81135672 2025-06-19,18:01:41.000,170,11071472,3365,0,1750356100,13168.873328719994,26714.308527899993,53331.76943400001 2025-06-19,18:01:42.000,170,11071362,3444,0,1750356101,13169.02826385,30405.662992829995,53331.83231808 2025-06-19,18:01:43.000,170,11071207,3405,0,1750356102,13169.02826385,32713.06881399,53331.88122792 2025-06-19,18:01:44.000,170,11071790,3045,0,1750356103,13169.136044809995,25791.232003530007,53331.81834384001 2025-06-19,18:01:45.000,170,11071390,3245,0,1750356104,13169.16299004999,31328.5280433,53331.85327944 2025-06-19,18:01:46.000,170,11071638,2605,0,1750356105,13169.02826385,28098.503891219996,53332.04193168 2025-06-19,18:01:47.000,170,11071472,2764,0,1750356106,13169.176462669995,24868.22597046,53332.02097032 2025-06-19,18:01:48.000,170,11071493,3525,0,1750356107,13169.06194539999,26714.25213486,53331.895202160005 2025-06-19,18:01:49.000,170,11071738,3165,0,1750356108,13168.98784599,25791.034627889996,53331.97206048 2025-06-19,18:01:50.000,170,11071605,3045,0,1750356109,13169.055209089995,29021.481727770006,53331.9091764 2025-06-19,18:01:51.000,170,11071561,2965,0,1750356110,13169.00131860999,23022.615704730008,53332.06988016 2025-06-19,18:01:52.000,170,11071538,3325,0,1750356111,13168.974373369994,30867.268221749997,53331.88821504001 2025-06-19,18:01:53.000,170,11071625,3765,0,1750356112,13168.954164439994,30867.500843040005,53331.993021840004 2025-06-19,18:01:54.000,170,11071586,2885,0,1750356113,13168.812701929994,28098.426350790003,53332.09084152 2025-06-19,18:01:55.000,170,11071692,3125,0,1750356114,13168.853119789994,31328.887548929997,53332.160712720004 2025-06-19,18:01:56.000,170,11071363,3845,0,1750356115,13168.792492999994,29483.50285536,53332.10481576001 2025-06-19,18:01:57.000,170,11071647,3845,0,1750356116,13168.711657279993,30406.191677580005,53331.85327944 2025-06-19,18:01:58.000,170,11071477,3605,0,1750356117,13168.624085249998,26253.25313112,53332.07686728 2025-06-19,18:01:59.000,170,11071487,3605,0,1750356118,13168.590403699993,23023.144389480003,53331.96507336001 2025-06-19,18:02:00.000,170,11071708,2205,0,1750356119,13168.428732259992,24869.071866059996,53332.21660968 2025-06-19,18:02:01.000,170,11071722,3045,0,1750356120,13168.395050710002,29945.25611601,53332.15372560001 2025-06-19,18:02:02.000,170,11071621,3325,0,1750356121,13168.401787019997,26715.098030459994,53332.16769984 2025-06-19,18:02:03.000,170,11071583,3325,0,1750356122,13168.381578089997,25792.43035563,53332.20962256 2025-06-19,18:02:04.000,170,11071504,3125,0,1750356123,13168.219906649996,31791.141297809998,53332.0489188 2025-06-19,18:02:05.000,170,11071460,3845,0,1750356124,13168.179488789996,31330.1493432,53332.06988016 2025-06-19,18:02:06.000,170,11071811,3165,0,1750356125,13168.13233462,27176.96407719,53332.07686728 2025-06-19,18:02:07.000,170,11071428,2764,0,1750356126,13167.96392686999,21178.267233270002,53332.15372560001 2025-06-19,18:02:08.000,170,11071528,2365,0,1750356127,13167.896563769995,28561.652879610003,53332.02097032 2025-06-19,18:02:09.000,170,11071534,2365,0,1750356128,13167.78878281,29023.032536369996,53332.00000896 2025-06-19,18:02:10.000,170,11071433,3565,0,1750356129,13167.714683399994,29484.708256590005,53332.02097032 2025-06-19,18:02:11.000,170,11071506,3285,0,1750356130,13167.72141970999,27638.90061522,53332.12577712001 2025-06-19,18:02:12.000,170,11071725,4004,0,1750356131,13167.70121077999,30869.220830759994,53331.95808624001 2025-06-19,18:02:13.000,170,11071483,3525,0,1750356132,13167.606902439999,32253.465537990007,53332.03494456001 2025-06-19,18:02:14.000,170,11071439,3645,0,1750356133,13167.539539339989,29484.701207460006,53332.02795744 2025-06-19,18:02:15.000,170,11071749,3605,0,1750356134,13167.613638749994,25331.537088840007,53331.993021840004 2025-06-19,18:02:16.000,170,11071597,3685,0,1750356135,13167.633847679994,26254.507876260002,53331.9091764 2025-06-19,18:02:17.000,170,11071636,2925,0,1750356136,13167.559748269989,25331.586432750002,53331.88122792 2025-06-19,18:02:18.000,170,11071556,2644,0,1750356137,13167.559748269989,26254.726399289997,53332.04193168 2025-06-19,18:02:19.000,170,11071741,3485,0,1750356138,13167.633847679994,22101.20982417,53331.93013776 2025-06-19,18:02:20.000,170,11071811,3685,0,1750356139,13167.579957199989,29946.25004334,53331.83231808 2025-06-19,18:02:21.000,170,11071515,3765,0,1750356140,13167.472176239993,28561.913697419994,53332.06988016 2025-06-19,18:02:22.000,170,11071530,3205,0,1750356141,13167.357658970002,29946.299387249994,53331.92315064 2025-06-19,18:02:23.000,170,11071528,3165,0,1750356142,13167.431758379993,30407.798879220005,53331.8742408 2025-06-19,18:02:24.000,170,11071566,3245,0,1750356143,13167.478912549988,26254.733448419996,53331.8043696 2025-06-19,18:02:25.000,170,11071524,2925,0,1750356144,13167.573220889994,30869.17148685,53331.85327944 2025-06-19,18:02:26.000,170,11071607,3485,0,1750356145,13167.654056609994,28100.477647620006,53331.72052416001 2025-06-19,18:02:27.000,170,11071628,3605,0,1750356146,13167.660792919989,32253.620618850007,53331.90218928 2025-06-19,18:02:28.000,170,11071504,3245,0,1750356147,13167.755101259994,28562.01943437,53331.895202160005 2025-06-19,18:02:29.000,170,11071519,3165,0,1750356148,13167.734892329994,26254.69820277,53331.846292320006 2025-06-19,18:02:30.000,170,11071510,3525,0,1750356149,13167.795519119994,24870.368905979994,53331.90218928 2025-06-19,18:02:31.000,170,11071762,3165,0,1750356150,13167.72141970999,26254.987217100002,53332.00000896 2025-06-19,18:02:32.000,170,11071580,3525,0,1750356151,13167.82920067,24870.432348150003,53331.83930520001 2025-06-19,18:02:33.000,170,11071562,3285,0,1750356152,13167.795519119994,31330.713273600006,53331.70654992 2025-06-19,18:02:34.000,170,11071583,3685,0,1750356153,13167.76183756999,28562.273203050005,53331.81135672 2025-06-19,18:02:35.000,170,11071465,3725,0,1750356154,13167.633847679994,30408.00330399,53331.83231808 2025-06-19,18:02:36.000,170,11071558,3205,0,1750356155,13167.606902439999,28562.075827409994,53331.83231808 2025-06-19,18:02:37.000,170,11071714,2764,0,1750356156,13167.627111369999,26716.388021249993,53331.88122792 2025-06-19,18:02:38.000,170,11071580,3085,0,1750356157,13167.465439929998,29946.482664630006,53331.95109912 2025-06-19,18:02:39.000,170,11071650,3165,0,1750356158,13167.384604209998,25793.205759930002,53331.7344984 2025-06-19,18:02:40.000,170,11071791,3365,0,1750356159,13167.330713729993,29485.032516570005,53331.91616352001 2025-06-19,18:02:41.000,170,11071888,3005,0,1750356160,13167.364395279998,26254.83918537,53331.85327944 2025-06-19,18:02:42.000,170,11071495,3685,0,1750356161,13167.330713729993,30869.48164857,53331.594756 2025-06-19,18:02:43.000,170,11071611,3485,0,1750356162,13167.169042289992,31331.072779230002,53331.83930520001 2025-06-19,18:02:44.000,170,11071497,3725,0,1750356163,13167.142097049997,28562.301399570002,53331.71353704 2025-06-19,18:02:45.000,170,11071480,3565,0,1750356164,13167.148833359992,28100.85125151,53331.79039536001 2025-06-19,18:02:46.000,170,11071523,3444,0,1750356165,13167.101679189997,32253.937829700008,53331.71353704 2025-06-19,18:02:47.000,170,11071585,3804,0,1750356166,13167.054525020001,32254.00127187,53331.76943400001 2025-06-19,18:02:48.000,170,11071419,3645,0,1750356167,13167.162305979997,25332.08692098,53331.72052416001 2025-06-19,18:02:49.000,170,11071546,2605,0,1750356168,13167.175778600002,29946.602499839995,53331.776421120005 2025-06-19,18:02:50.000,170,11071454,2805,0,1750356169,13167.169042289992,24870.566281620006,53331.68558856 2025-06-19,18:02:51.000,170,11071389,2844,0,1750356170,13167.148833359992,26716.30343169,53331.6646272 2025-06-19,18:02:52.000,170,11071550,3285,0,1750356171,13167.222932769997,26254.916725799994,53331.78340824 2025-06-19,18:02:53.000,170,11071495,3325,0,1750356172,13167.121888119997,29023.561221120006,53331.8043696 2025-06-19,18:02:54.000,170,11071621,2605,0,1750356173,13167.142097049997,30869.31951858,53331.75545976 2025-06-19,18:02:55.000,170,11071486,3005,0,1750356174,13167.162305979997,26254.888529279997,53331.71353704 2025-06-19,18:02:56.000,170,11071589,3605,0,1750356175,13167.115151810001,28562.230908269994,53331.8742408 2025-06-19,18:02:57.000,170,11071464,2925,0,1750356176,13167.115151810001,23486.166493530007,53331.78340824 2025-06-19,18:02:58.000,170,11071608,3205,0,1750356177,13167.041052399996,30407.961009210005,53331.8043696 2025-06-19,18:02:59.000,170,11071576,3045,0,1750356178,13167.047788709991,30407.876419649998,53331.825330960004 2025-06-19,18:03:00.000,170,11071480,2245,0,1750356179,13167.088206569992,30869.368862489995,53331.83231808 2025-06-19,18:03:01.000,170,11071468,3405,0,1750356180,13167.142097049997,30407.890517909997,53331.91616352001 2025-06-19,18:03:02.000,170,11071550,2885,0,1750356181,13166.993898230001,33637.99925954999,53331.776421120005 2025-06-19,18:03:03.000,170,11071747,3525,0,1750356182,13166.993898230001,29484.91268136,53331.8043696 2025-06-19,18:03:04.000,170,11071591,3085,0,1750356183,13167.054525020001,29946.327583770006,53331.76943400001 2025-06-19,18:03:05.000,170,11071333,2925,0,1750356184,13167.094942880001,30869.361813359996,53331.95808624001 2025-06-19,18:03:06.000,170,11071360,2725,0,1750356185,13167.115151810001,27177.535056720008,53331.8043696 2025-06-19,18:03:07.000,170,11071294,3245,0,1750356186,13167.014107160001,29946.172502910005,53331.825330960004 2025-06-19,18:03:08.000,170,11071390,3085,0,1750356187,13167.067997639992,25331.656924049996,53331.88122792 2025-06-19,18:03:09.000,170,11071459,3725,0,1750356188,13167.074733950001,32253.52193103,53331.69257568 2025-06-19,18:03:10.000,170,11071507,2965,0,1750356189,13167.047788709991,30407.39002968,53331.65065296001 2025-06-19,18:03:11.000,170,11071395,3125,0,1750356190,13167.014107160001,30869.15033946,53331.68558856 2025-06-19,18:03:12.000,170,11071461,2844,0,1750356191,13166.987161919991,29484.799895279997,53331.60174312001 2025-06-19,18:03:13.000,170,11071453,3725,0,1750356192,13166.980425609996,31330.529996219993,53331.57379464 2025-06-19,18:03:14.000,170,11071408,3365,0,1750356193,13167.135360740001,27177.330631949997,53331.62969160001 2025-06-19,18:03:15.000,170,11071565,3645,0,1750356194,13167.202723839997,29484.6166179,53331.56680752 2025-06-19,18:03:16.000,170,11071502,2925,0,1750356195,13167.303768489997,29946.024471180004,53331.62969160001 2025-06-19,18:03:17.000,170,11071591,3645,0,1750356196,13167.593429819994,29945.862341190004,53331.68558856 2025-06-19,18:03:18.000,170,11071593,3405,0,1750356197,13167.654056609994,31330.198687109994,53331.657640080004 2025-06-19,18:03:19.000,170,11071574,3045,0,1750356198,13167.72141970999,26715.936876930005,53331.63667872 2025-06-19,18:03:20.000,170,11071490,3045,0,1750356199,13167.74162863999,30868.868374259997,53331.86026656 2025-06-19,18:03:21.000,170,11071588,3205,0,1750356200,13167.620375059989,31791.719326470004,53331.75545976 2025-06-19,18:03:22.000,170,11071430,3125,0,1750356201,13167.573220889994,28100.111092859996,53331.74847264001 2025-06-19,18:03:24.000,170,11071566,2885,0,1750356203,13167.357658970002,35022.08183679001,53331.74847264001 2025-06-19,18:03:25.000,170,11071705,3765,0,1750356204,13167.499121479988,37329.22684014001,53331.79039536001 2025-06-19,18:03:26.000,170,11071494,3005,0,1750356205,13167.526066719998,32714.943882570005,53331.776421120005 2025-06-19,18:03:27.000,170,11071595,3725,0,1750356206,13167.472176239993,28561.554191789997,53331.825330960004 2025-06-19,18:03:28.000,170,11071563,3605,0,1750356207,13167.68100184999,29484.510880949994,53331.83930520001 2025-06-19,18:03:29.000,170,11071506,3205,0,1750356208,13167.68100184999,29946.07381509,53331.9790476 2025-06-19,18:03:30.000,170,11071603,3645,0,1750356209,13167.627111369999,33176.02042674,53331.88821504001 2025-06-19,18:03:31.000,170,11071566,3205,0,1750356210,13167.606902439999,29022.940897680004,53331.75545976 2025-06-19,18:03:32.000,170,11071455,3645,0,1750356211,13167.674265539994,24869.854319489998,53331.895202160005 2025-06-19,18:03:33.000,170,11071280,3165,0,1750356212,13167.647320299999,35944.827052049994,53331.93013776 2025-06-19,18:03:34.000,170,11071377,3325,0,1750356213,13167.70121077999,28561.314521370005,53331.96507336001 2025-06-19,18:03:35.000,170,11071742,2805,0,1750356214,13167.674265539994,29945.693162070005,53331.9091764 2025-06-19,18:03:36.000,170,11071630,2764,0,1750356215,13167.728156019999,29023.032536369996,53331.83231808 2025-06-19,18:03:37.000,170,11071748,3525,0,1750356216,13167.620375059989,28100.019454170004,53331.69257568 2025-06-19,18:03:38.000,170,11071563,3365,0,1750356217,13167.70121077999,30868.66394949,53331.944112000005 2025-06-19,18:03:39.000,170,11071522,2885,0,1750356218,13167.640583989989,28561.328619630003,53331.79039536001 2025-06-19,18:03:40.000,170,11071414,3365,0,1750356219,13167.707947089999,24869.713336889996,53332.0489188 2025-06-19,18:03:41.000,170,11071336,2965,0,1750356220,13167.775310189994,26715.549174779997,53331.944112000005 2025-06-19,18:03:42.000,170,11071437,3645,0,1750356221,13167.78878281,27177.041617619994,53331.90218928 2025-06-19,18:03:43.000,170,11071477,3924,0,1750356222,13167.76183756999,22562.406203549996,53331.9091764 2025-06-19,18:03:44.000,170,11071433,3685,0,1750356223,13167.78204649999,32714.401099559997,53332.0489188 2025-06-19,18:03:45.000,170,11071521,3685,0,1750356224,13167.82246435999,23485.179615329995,53332.04193168 2025-06-19,18:03:46.000,170,11071547,3685,0,1750356225,13167.8494096,30868.480672110003,53331.97206048 2025-06-19,18:03:47.000,170,11071551,3565,0,1750356226,13167.86961853,29945.559228600003,53332.02097032 2025-06-19,18:03:48.000,170,11071582,3444,0,1750356227,13167.88982746,27638.407176120003,53331.95808624001 2025-06-19,18:03:49.000,170,11071532,3525,0,1750356228,13167.88309114999,27176.96407719,53331.95109912 2025-06-19,18:03:50.000,170,11071573,3605,0,1750356229,13167.916772699995,28099.822078530007,53332.02795744 2025-06-19,18:03:51.000,170,11071506,3125,0,1750356230,13167.96392686999,29484.250063140003,53331.97206048 2025-06-19,18:03:52.000,170,11071485,3245,0,1750356231,13168.07170783,29484.313505309998,53331.93712488001 2025-06-19,18:03:53.000,170,11071553,3565,0,1750356232,13167.98413579999,31791.557196480004,53332.06988016 2025-06-19,18:03:54.000,170,11071522,2565,0,1750356233,13168.0514989,26715.577371299994,53331.9790476 2025-06-19,18:03:55.000,170,11071455,3525,0,1750356234,13168.078444139996,23485.4545314,53331.993021840004 2025-06-19,18:03:56.000,170,11071565,3405,0,1750356235,13168.058235209995,25331.325614939997,53331.9790476 2025-06-19,18:03:57.000,170,11071504,2885,0,1750356236,13168.07170783,32714.563229549996,53331.98603472001 2025-06-19,18:03:58.000,170,11071465,3405,0,1750356237,13168.08518044999,31330.269178410002,53331.98603472001 2025-06-19,18:03:59.000,170,11071457,3565,0,1750356238,13168.139070929996,28100.026503300003,53332.02795744 2025-06-19,18:04:00.000,170,11071502,3245,0,1750356239,13168.294006060001,33175.95698457,53332.062893040005 2025-06-19,18:04:01.000,170,11071500,3045,0,1750356240,13168.300742369996,27177.168501959997,53332.05590592001 2025-06-19,18:04:02.000,170,11071519,3405,0,1750356241,13168.388314399992,29945.74250598,53332.07686728 2025-06-19,18:04:03.000,170,11071394,2965,0,1750356242,13168.415259640002,24408.19974666,53332.08385440001 2025-06-19,18:04:14.000,170,11071579,3205,0,1750356253,13168.812701929994,29945.975127269994,53332.230583920005 2025-06-19,18:04:15.000,170,11071537,2805,0,1750356254,13168.630821559993,32714.725359539996,53332.24455816 2025-06-19,18:04:16.000,170,11071418,3525,0,1750356255,13168.738602519988,32714.556180419997,53332.17468696001 2025-06-19,18:04:17.000,170,11071505,3765,0,1750356256,13168.839647169989,30407.319538380005,53332.14673848 2025-06-19,18:04:18.000,170,11071547,2965,0,1750356257,13168.974373369994,32253.04259019,53332.279493760005 2025-06-19,18:04:19.000,170,11071518,3325,0,1750356258,13169.02152753999,32252.922754979998,53332.21660968 2025-06-19,18:04:20.000,170,11071507,4004,0,1750356259,13169.156253739995,29945.59447425,53332.44019752001 2025-06-19,18:04:21.000,170,11071501,2805,0,1750356260,13169.21014422,28099.822078530007,53332.40526192 2025-06-19,18:04:22.000,170,11071511,3804,0,1750356261,13169.546959719992,31329.923771040005,53332.461158879996 2025-06-19,18:04:23.000,170,11071548,2965,0,1750356262,13169.621059129997,27638.202751350007,53332.53103008 2025-06-19,18:04:24.000,170,11071536,2805,0,1750356263,13169.769257949993,24869.51596125,53332.57993992 2025-06-19,18:04:25.000,170,11071498,2444,0,1750356264,13169.978083559989,29483.939901420003,53332.614875520005 2025-06-19,18:04:26.000,170,11071428,3045,0,1750356265,13169.843357359998,31791.12719955,53332.48212024 2025-06-19,18:04:27.000,170,11071473,3325,0,1750356266,13169.984819869998,32714.168478270003,53332.58692704001 2025-06-19,18:04:28.000,170,11071504,3285,0,1750356267,13170.005028799998,27638.252095260003,53332.69872096 2025-06-19,18:04:29.000,170,11071595,3485,0,1750356268,13169.957874629989,33637.27319916,53332.74064368 2025-06-19,18:04:30.000,170,11071504,2525,0,1750356269,13169.991556179993,27638.301439169998,53332.62186264 2025-06-19,18:04:31.000,170,11071348,3365,0,1750356270,13170.038710349989,30868.389033419997,53332.7476308 2025-06-19,18:04:32.000,170,11071508,2685,0,1750356271,13169.991556179993,32252.958000629995,53332.733656560005 2025-06-19,18:04:33.000,170,11071530,3045,0,1750356272,13170.112809759994,26254.04968281,53332.59391416 2025-06-19,18:04:34.000,170,11071508,2925,0,1750356273,13170.2071181,27176.949978930003,53332.69872096 2025-06-19,18:04:35.000,170,11071549,3845,0,1750356274,13170.22059071999,25792.627731269997,53332.64981112 2025-06-19,18:04:36.000,170,11071588,2444,0,1750356275,13170.22732703,34560.117102239994,53332.78955352 2025-06-19,18:04:37.000,170,11071585,3125,0,1750356276,13170.36878954,32252.929804109997,53332.67775960001 2025-06-19,18:04:38.000,170,11071584,3005,0,1750356277,13170.48330680999,27638.28029178,53332.81051488 2025-06-19,18:04:39.000,170,11071523,3645,0,1750356278,13170.564142529991,23485.158467939997,53332.88038608 2025-06-19,18:04:40.000,170,11071562,3405,0,1750356279,13170.651714560001,32252.802919769994,53332.831476240004 2025-06-19,18:04:41.000,170,11071577,3685,0,1750356280,13170.820122309997,28561.180587900002,53332.964231519996 2025-06-19,18:04:42.000,170,11071493,3765,0,1750356281,13171.028947919993,29945.305459919997,53333.06205120001 2025-06-19,18:04:43.000,170,11071646,3405,0,1750356282,13171.028947919993,27638.29439004,53332.964231519996 2025-06-19,18:04:44.000,170,11071730,3085,0,1750356283,13171.231037219994,29945.26316514,53333.01314136001 2025-06-19,18:04:45.000,170,11071558,3205,0,1750356284,13171.39944496999,29945.467589909997,53333.00615424 2025-06-19,18:04:46.000,170,11071657,3725,0,1750356285,13171.298400319989,30406.7133132,53333.166858000004 2025-06-19,18:04:47.000,170,11071420,3365,0,1750356286,13171.46680807,27638.153407439997,53333.08999968001 2025-06-19,18:04:48.000,170,11071486,3085,0,1750356287,13171.473544379995,33175.442398080006,53333.12493528 2025-06-19,18:04:49.000,170,11071365,3365,0,1750356288,13171.56785272,29945.467589909997,53333.21576784 2025-06-19,18:04:50.000,170,11071342,2885,0,1750356289,13171.716051539996,32252.795870639995,53333.19480648 2025-06-19,18:04:51.000,170,11071297,3125,0,1750356290,13171.796887259996,27176.562276779994,53333.07602544 2025-06-19,18:04:52.000,170,11071537,3485,0,1750356291,13172.012449180002,29945.220870360004,53333.25769056001 2025-06-19,18:04:53.000,170,11071387,3365,0,1750356292,13171.972031320001,31791.12719955,53333.24371632 2025-06-19,18:04:54.000,170,11071528,2965,0,1750356293,13172.126966449992,32252.690133690005,53333.25070344 2025-06-19,18:04:55.000,170,11071586,3325,0,1750356294,13172.160647999997,31329.719346269994,53333.4114072 2025-06-19,18:04:56.000,170,11071746,3444,0,1750356295,13172.234747410002,32252.372922840004,53333.37647160001 2025-06-19,18:04:57.000,170,11071296,3325,0,1750356296,13172.335792059988,32714.04864306,53333.404420080005 2025-06-19,18:04:58.000,170,11071443,4004,0,1750356297,13172.342528369998,32252.760624989998,53333.453329920005 2025-06-19,18:04:59.000,170,11071674,3325,0,1750356298,13172.531145049994,27176.65391547,53333.502239760004 2025-06-19,18:05:00.000,170,11071544,3444,0,1750356299,13172.504199809999,25330.874470619994,53333.50922688 2025-06-19,18:05:01.000,170,11071480,3565,0,1750356300,13172.591771839994,27176.66801373,53333.64198216001 2025-06-19,18:05:02.000,170,11071505,3485,0,1750356301,13172.66587125,25330.888568880007,53333.54416248001 2025-06-19,18:05:03.000,170,11071506,2644,0,1750356302,13172.692816489995,26715.34475001,53333.55813672 2025-06-19,18:05:14.000,170,11071578,3405,0,1750356313,13173.467492139993,27176.421294180007,53333.87255712 2025-06-19,18:05:15.000,170,11071541,3685,0,1750356314,13173.548327859993,26253.5773911,53334.075183600005 2025-06-19,18:05:16.000,170,11071647,3565,0,1750356315,13173.669581439994,29483.64383796,53334.06120936 2025-06-19,18:05:17.000,170,11071419,4004,0,1750356316,13173.696526679989,29483.47465884,53333.907492720005 2025-06-19,18:05:18.000,170,11071481,3924,0,1750356317,13173.763889779999,30867.472646520007,53334.06120936 2025-06-19,18:05:19.000,170,11071631,2965,0,1750356318,13173.709999299994,30867.789857370008,53334.026273760006 2025-06-19,18:05:20.000,170,11071725,3565,0,1750356319,13173.811043949994,29483.305479720002,53333.97736392001 2025-06-19,18:05:21.000,170,11071588,2925,0,1750356320,13173.871670739994,26714.752623089997,53334.10313208 2025-06-19,18:05:22.000,170,11071767,3085,0,1750356321,13173.82451657,33174.94190985001,53334.08217072 2025-06-19,18:05:23.000,170,11071880,2605,0,1750356322,13174.0468148,27637.850294849995,53333.970376799996 2025-06-19,18:05:24.000,170,11071381,3765,0,1750356323,13174.14112313999,28098.93388815,53333.90050560001 2025-06-19,18:05:25.000,170,11071453,3605,0,1750356324,13174.08723266,36866.500799550005,53334.20095176 2025-06-19,18:05:26.000,170,11071399,3725,0,1750356325,13174.26911303,34097.86335335999,53334.01229952 2025-06-19,18:05:27.000,170,11071630,2844,0,1750356326,13174.390366610001,29483.249086680007,53334.25684872 2025-06-19,18:05:28.000,170,11071596,3605,0,1750356327,13174.491411260002,29021.890577309998,53334.005312400004 2025-06-19,18:05:29.000,170,11071561,3444,0,1750356328,13174.585719599992,31790.48572872,53334.43851384 2025-06-19,18:05:30.000,170,11071617,3845,0,1750356329,13174.740654729998,28560.38403621,53334.29877144 2025-06-19,18:05:31.000,170,11071633,3645,0,1750356330,13174.821490449998,30406.008400200008,53334.242874480005 2025-06-19,18:05:32.000,170,11071423,3444,0,1750356331,13174.767599969993,32251.808992439997,53334.16601616001 2025-06-19,18:05:33.000,170,11071647,3605,0,1750356332,13174.942744029999,28098.863396850007,53334.3197328 2025-06-19,18:05:34.000,170,11071508,2885,0,1750356333,13175.06399761,29483.086956690007,53334.45248808001 2025-06-19,18:05:35.000,170,11071621,3885,0,1750356334,13175.03705236999,28560.214857090003,53334.43851384 2025-06-19,18:05:36.000,170,11071508,3325,0,1750356335,13175.16504226,30405.9379089,53334.529346400006 2025-06-19,18:05:37.000,170,11071587,3965,0,1750356336,13175.20546012,31790.365893509996,53334.46646232 2025-06-19,18:05:38.000,170,11071570,2725,0,1750356337,13175.272823219995,25329.979231110003,53334.27082296 2025-06-19,18:05:39.000,170,11071613,2925,0,1750356338,13175.212196429995,30405.825122819995,53334.62017896001 2025-06-19,18:05:40.000,170,11071661,3845,0,1750356339,13175.441230969991,26252.752642890002,53334.4944108 2025-06-19,18:05:41.000,170,11071586,3205,0,1750356340,13175.42775835,30405.91676151,53334.50139792001 2025-06-19,18:05:42.000,170,11071577,3325,0,1750356341,13175.46817621,29944.353827369996,53334.43152672001 2025-06-19,18:05:43.000,170,11071401,3804,0,1750356342,13175.549011930001,26714.104103129997,53334.48742368 2025-06-19,18:05:44.000,170,11071471,3285,0,1750356343,13175.656792889997,25791.288396570002,53334.52235928001 2025-06-19,18:05:45.000,170,11071569,3365,0,1750356344,13175.724155989992,29021.488776900005,53334.62017896001 2025-06-19,18:05:46.000,170,11071433,3804,0,1750356345,13175.804991709992,32713.019470080006,53334.6341532 2025-06-19,18:05:47.000,170,11071744,2844,0,1750356346,13175.858882189998,26714.273282249997,53334.641140319996 2025-06-19,18:05:48.000,170,11071512,3245,0,1750356347,13175.906036359993,31789.921798320007,53334.66908880001 2025-06-19,18:05:49.000,170,11071418,3365,0,1750356348,13176.020553629998,29021.312548650007,53334.75293424 2025-06-19,18:05:50.000,170,11071597,3725,0,1750356349,13176.148543519994,31328.612632860008,53334.80184408 2025-06-19,18:05:51.000,170,11071581,3605,0,1750356350,13176.23611554999,29482.875482789997,53334.843766800004 2025-06-19,18:05:52.000,170,11071556,3405,0,1750356351,13176.168752449994,26714.160496170007,53334.83677968001 2025-06-19,18:05:53.000,170,11071563,3525,0,1750356352,13176.310214959994,32251.63276419,53334.913638000005 2025-06-19,18:05:54.000,170,11071512,2764,0,1750356353,13176.310214959994,27175.822118130003,53334.794856960005 2025-06-19,18:05:55.000,170,11071495,3205,0,1750356354,13176.27653340999,31328.577387209996,53334.90665088001 2025-06-19,18:05:56.000,170,11071576,3444,0,1750356355,13176.101389349998,35019.90365562,53335.02543192001 2025-06-19,18:05:57.000,170,11071401,3725,0,1750356356,13176.23611554999,27175.674086400002,53334.69005016001 2025-06-19,18:05:58.000,170,11071311,3725,0,1750356357,13176.310214959994,29021.22090996,53335.130238720005 2025-06-19,18:05:59.000,170,11071544,2365,0,1750356358,13176.202433999999,28559.7707619,53334.90665088001 2025-06-19,18:06:00.000,170,11071489,3485,0,1750356359,13176.081180419998,29021.22795909,53335.032419040006 2025-06-19,18:06:01.000,170,11071478,2444,0,1750356360,13176.121598279999,27175.476710760006,53334.87171528 2025-06-19,18:06:02.000,170,11071579,3725,0,1750356361,13176.182225069999,28559.672074079994,53334.99748344 2025-06-19,18:06:03.000,170,11071398,3045,0,1750356362,13176.26306079,29482.346798040002,53335.03940616 2025-06-19,18:06:14.000,170,11071772,3165,0,1750356373,13176.44494116,29943.416293079994,53335.17216144001 2025-06-19,18:06:15.000,170,11071473,3725,0,1750356374,13176.471886399995,26251.779862950003,53335.16517432 2025-06-19,18:06:16.000,170,11071482,3325,0,1750356375,13176.39778698999,29020.375014360005,53335.1581872 2025-06-19,18:06:17.000,170,11071569,3845,0,1750356376,13176.37757805999,30404.753655060005,53335.130238720005 2025-06-19,18:06:18.000,170,11071476,3005,0,1750356377,13176.44494116,32250.32162601,53335.200109920006 2025-06-19,18:06:19.000,170,11071367,3565,0,1750356378,13176.42473223,30404.65496724,53335.17216144001 2025-06-19,18:06:20.000,170,11071470,3725,0,1750356379,13176.48535902,28097.4888165,53335.19312280001 2025-06-19,18:06:21.000,170,11071518,3565,0,1750356380,13176.451677469995,26251.681175129997,53335.20709704 2025-06-19,18:06:22.000,170,11071485,3565,0,1750356381,13176.51904056999,29943.261212219993,53335.21408416 2025-06-19,18:06:23.000,170,11071542,3285,0,1750356382,13176.57966735999,29943.240064829995,53335.31889096001 2025-06-19,18:06:24.000,170,11071555,3005,0,1750356383,13176.552722119995,29481.832211550005,53335.28395536 2025-06-19,18:06:25.000,170,11071592,2325,0,1750356384,13176.53924949999,35019.2410374,53335.27696824 2025-06-19,18:06:26.000,170,11071504,3165,0,1750356385,13176.58640367,23021.762759999998,53335.31190384 2025-06-19,18:06:27.000,170,11071340,2885,0,1750356386,13176.58640367,28558.776834570002,53335.200109920006 2025-06-19,18:06:28.000,170,11071673,3365,0,1750356387,13176.680712009991,25790.266272720008,53335.44465912 2025-06-19,18:06:29.000,170,11071425,3645,0,1750356388,13176.707657250001,29481.606639389996,53335.31889096001 2025-06-19,18:06:30.000,170,11071169,3605,0,1750356389,13176.815438209997,26251.681175129997,53335.28395536 2025-06-19,18:06:31.000,170,11071366,2965,0,1750356390,13176.734602489996,31788.72344622,53335.45164624 2025-06-19,18:06:32.000,170,11071301,4085,0,1750356391,13176.842383449992,28097.622749970003,53335.297929600005 2025-06-19,18:06:33.000,170,11071318,3565,0,1750356392,13176.956900719997,28558.692245009996,53335.31889096001 2025-06-19,18:06:34.000,170,11071518,3245,0,1750356393,13176.929955480002,30866.203803120006,53335.44465912 2025-06-19,18:06:35.000,170,11071446,3085,0,1750356394,13176.956900719997,29481.71237634,53335.37478792 2025-06-19,18:06:36.000,170,11071418,2764,0,1750356395,13176.983845959992,30404.570377680007,53335.37478792 2025-06-19,18:06:37.000,170,11071498,3245,0,1750356396,13177.037736439997,30866.189704860008,53335.40972352001 2025-06-19,18:06:38.000,170,11071512,3485,0,1750356397,13177.064681679993,33634.80600366001,53335.43068488 2025-06-19,18:06:39.000,170,11071685,3804,0,1750356398,13177.031000130002,27174.708355590003,53335.367800800006 2025-06-19,18:06:40.000,170,11071334,3165,0,1750356399,13177.078154299998,28559.094045420003,53335.3328652 2025-06-19,18:06:41.000,170,11071777,3245,0,1750356400,13177.051209060002,29943.479735250003,53335.36081368001 2025-06-19,18:06:42.000,170,11071525,3525,0,1750356401,13177.044472749993,26713.378042740005,53335.346839440004 2025-06-19,18:06:43.000,170,11071553,2764,0,1750356402,13176.889537620002,33635.165509290004,53335.416710640005 2025-06-19,18:06:44.000,170,11071352,2844,0,1750356403,13176.909746550002,27636.320633640004,53335.395749280004 2025-06-19,18:06:45.000,170,11071591,3405,0,1750356404,13176.801965589992,31789.477703130004,53335.38876216001 2025-06-19,18:06:46.000,170,11071425,3645,0,1750356405,13176.721129869991,30405.197750249994,53335.48658184001 2025-06-19,18:06:47.000,170,11071525,3645,0,1750356406,13176.734602489996,29482.311552390005,53335.50055608 2025-06-19,18:06:48.000,170,11071599,3725,0,1750356407,13176.66723939,29943.930879570005,53335.45863336001 2025-06-19,18:06:49.000,170,11071553,4004,0,1750356408,13176.741338799991,29943.740553059994,53335.465620480005 2025-06-19,18:06:50.000,170,11071762,3365,0,1750356409,13176.56619474,31328.267225489995,53335.416710640005 2025-06-19,18:06:51.000,170,11071454,3005,0,1750356410,13176.58640367,23484.058803659995,53335.64029848 2025-06-19,18:06:52.000,170,11071552,3205,0,1750356411,13176.350632819995,35481.20577195,53335.52850456001 2025-06-19,18:06:53.000,170,11071513,3405,0,1750356412,13176.290006029994,28559.92584276,53335.57741440001 2025-06-19,18:06:54.000,170,11071439,3444,0,1750356413,13176.202433999999,30405.634796309998,53335.48658184001 2025-06-19,18:06:55.000,170,11071553,3804,0,1750356414,13176.114861969989,30405.691189350007,53335.57741440001 2025-06-19,18:06:56.000,170,11071826,3125,0,1750356415,13176.081180419998,31328.69722242,53335.535491680006 2025-06-19,18:06:57.000,170,11071467,3845,0,1750356416,13175.932981599988,34558.982192309995,53335.48658184001 2025-06-19,18:06:58.000,170,11071498,3205,0,1750356417,13175.825200639993,29944.417269540005,53335.26998112001 2025-06-19,18:06:59.000,170,11071509,4045,0,1750356418,13175.724155989992,29021.446482119994,53335.47959472 2025-06-19,18:07:00.000,170,11071436,3045,0,1750356419,13175.650056580002,26714.364920940003,53335.28395536 2025-06-19,18:07:01.000,170,11071656,3045,0,1750356420,13175.454703589996,32713.188649200005,53335.42369776 2025-06-19,18:07:02.000,170,11071652,2805,0,1750356421,13175.373867869996,29483.234988419994,53335.4726076 2025-06-19,18:07:03.000,170,11071649,3725,0,1750356422,13175.28629584,28560.07387449,53335.29094248001 2025-06-19,18:07:04.000,170,11071330,3125,0,1750356423,13175.26608691,30406.191677580005,53335.416710640005 2025-06-19,18:07:05.000,170,11071224,3365,0,1750356424,13175.16504226,29482.995318,53335.16517432 2025-06-19,18:07:06.000,170,11071347,3525,0,1750356425,13175.050524989994,26253.013460700007,53335.29094248001 2025-06-19,18:07:07.000,170,11071689,3485,0,1750356426,13174.861908309998,33174.659944650004,53335.07434176001 2025-06-19,18:07:08.000,170,11071828,2764,0,1750356427,13174.949480339994,30867.345762180004,53335.05338040001 2025-06-19,18:07:09.000,170,11071666,3005,0,1750356428,13174.956216649989,27637.053743159995,53335.15120008001 2025-06-19,18:07:10.000,170,11071448,3365,0,1750356429,13174.882117239998,29021.495826030005,53335.24203264001 2025-06-19,18:07:11.000,170,11071406,3285,0,1750356430,13174.909062479994,30867.22592697,53335.23504552 2025-06-19,18:07:12.000,170,11071498,3005,0,1750356431,13174.814754139989,32712.737504880002,53335.16517432 2025-06-19,18:07:13.000,170,11071603,3885,0,1750356432,13174.868644619994,30405.345781979995,53335.10229024001 2025-06-19,18:07:14.000,170,11071491,3605,0,1750356433,13174.794545209988,30866.943961769997,53335.21408416 2025-06-19,18:07:15.000,170,11071493,3565,0,1750356434,13174.942744029999,34096.714345169996,53335.200109920006 2025-06-19,18:07:16.000,170,11071472,3405,0,1750356435,13174.875380929989,28097.848322129998,53335.297929600005 2025-06-19,18:07:17.000,170,11071731,3325,0,1750356436,13174.922535099999,30404.887588530008,53335.17216144001 2025-06-19,18:07:18.000,170,11071818,3325,0,1750356437,13174.983161889999,29481.937948499995,53335.06036752 2025-06-19,18:07:19.000,170,11071516,2885,0,1750356438,13175.090942849994,29020.241080890002,53335.00447056001 2025-06-19,18:07:20.000,170,11071523,3325,0,1750356439,13175.20546012,32250.251134709993,53335.09530312 2025-06-19,18:07:21.000,170,11071396,3005,0,1750356440,13175.20546012,25328.661043800006,53335.12325160001 2025-06-19,18:07:22.000,170,11071416,3125,0,1750356441,13175.09767915999,26713.13132319,53335.03940616 2025-06-19,18:07:23.000,170,11071605,3645,0,1750356442,13175.131360709995,29481.599590259997,53335.04639328 2025-06-19,18:07:24.000,170,11071407,3565,0,1750356443,13175.27955952999,27174.214916490004,53335.07434176001 2025-06-19,18:07:25.000,170,11071704,2365,0,1750356444,13175.3267137,26712.919849290003,53334.98350920001 2025-06-19,18:07:26.000,170,11071598,2525,0,1750356445,13175.373867869996,25328.618749019995,53335.18613568 2025-06-19,18:07:27.000,170,11071444,2925,0,1750356446,13175.34018631999,33634.37600673,53334.88568952001 2025-06-19,18:07:28.000,170,11071555,3405,0,1750356447,13175.42775835,28558.854374999995,53335.05338040001 2025-06-19,18:07:29.000,170,11071638,2685,0,1750356448,13175.421022039991,26251.66707687,53334.99049632 2025-06-19,18:07:30.000,170,11071765,4045,0,1750356449,13175.434494659996,34096.305495630004,53334.976522079996 2025-06-19,18:07:31.000,170,11071555,3725,0,1750356450,13175.508594070001,23483.114220240008,53334.9485736 2025-06-19,18:07:32.000,170,11071655,2965,0,1750356451,13175.582693479992,27636.165552780003,53334.976522079996 2025-06-19,18:07:33.000,170,11071627,3325,0,1750356452,13175.434494659996,28559.305519319998,53335.07434176001 2025-06-19,18:07:34.000,170,11071584,3045,0,1750356453,13175.474912519996,31328.05575159,53335.10229024001 2025-06-19,18:07:35.000,170,11071429,3765,0,1750356454,13175.36713156,34557.9459702,53335.09530312 2025-06-19,18:07:36.000,170,11071550,3285,0,1750356455,13175.25935059999,25329.288416370007,53335.11626448 2025-06-19,18:07:37.000,170,11071521,3565,0,1750356456,13175.212196429995,29020.713372600003,53335.05338040001 2025-06-19,18:07:38.000,170,11071643,3045,0,1750356457,13175.003370819999,34558.1574441,53335.18613568 2025-06-19,18:07:39.000,170,11071525,3325,0,1750356458,13174.983161889999,29482.21286457,53335.10229024001 2025-06-19,18:07:40.000,170,11071502,3045,0,1750356459,13174.895589859989,33635.05977234,53335.17216144001 2025-06-19,18:07:41.000,170,11071485,3165,0,1750356460,13174.814754139989,28559.340764969995,53335.088316 2025-06-19,18:07:42.000,170,11071387,3765,0,1750356461,13174.760863659998,25329.316612890005,53335.09530312 2025-06-19,18:07:43.000,170,11071528,3365,0,1750356462,13174.673291630002,28559.368961490007,53335.10229024001 2025-06-19,18:07:44.000,170,11071438,3165,0,1750356463,13174.605928529993,30866.478719189996,53335.032419040006 2025-06-19,18:07:45.000,170,11071610,3245,0,1750356464,13174.545301739992,30405.028571129995,53335.11626448 2025-06-19,18:07:46.000,170,11071333,3845,0,1750356465,13174.457729709997,33635.144361900006,53335.130238720005 2025-06-19,18:07:47.000,170,11071511,3565,0,1750356466,13174.316267199996,29020.805011289995,53335.12325160001 2025-06-19,18:07:48.000,170,11071586,2885,0,1750356467,13174.195013619996,33173.66601732001,53335.10927736 2025-06-19,18:07:49.000,170,11071534,3365,0,1750356468,13174.08049634999,27636.419321459995,53335.15120008001 2025-06-19,18:07:50.000,170,11071512,3165,0,1750356469,13173.96597908,28097.770781700005,53334.96953496 2025-06-19,18:07:51.000,170,11071556,2405,0,1750356470,13173.85819811999,32250.681131639998,53334.96953496 2025-06-19,18:07:52.000,170,11071522,3325,0,1750356471,13173.730208229994,26713.638860549996,53334.90665088001 2025-06-19,18:07:53.000,170,11071530,2644,0,1750356472,13173.743680849999,28559.312568449997,53334.98350920001 2025-06-19,18:07:54.000,170,11071428,2925,0,1750356473,13173.723471919999,28559.368961490007,53335.011457680004 2025-06-19,18:07:55.000,170,11071645,3845,0,1750356474,13173.608954649993,31789.463604870005,53335.00447056001 2025-06-19,18:07:56.000,170,11071412,3205,0,1750356475,13173.696526679989,28559.157487589997,53334.98350920001 2025-06-19,18:07:57.000,170,11071434,3205,0,1750356476,13173.689790369994,29482.128275010007,53334.962547840005 2025-06-19,18:07:58.000,170,11071503,3845,0,1750356477,13173.656108819989,29020.57239,53334.745947120005 2025-06-19,18:07:59.000,170,11071446,3165,0,1750356478,13173.555064169988,29482.142373270006,53334.80184408 2025-06-19,18:08:00.000,170,11071520,2844,0,1750356479,13173.575273099988,28097.749634310007,53334.73896000001 2025-06-19,18:08:01.000,170,11071420,3245,0,1750356480,13173.743680849999,34557.748594560006,53334.83677968001 2025-06-19,18:08:02.000,170,11071505,4325,0,1750356481,13173.689790369994,29481.846309810004,53334.81581832001 2025-06-19,18:08:03.000,170,11071334,3285,0,1750356482,13173.763889779999,31327.710344220002,53334.808831199996 2025-06-19,18:08:04.000,170,11071591,3485,0,1750356483,13173.8447255,28097.467669110003,53334.71101152 2025-06-19,18:08:05.000,170,11071690,2925,0,1750356484,13173.696526679989,29020.311572189996,53334.65511456 2025-06-19,18:08:06.000,170,11071533,3645,0,1750356485,13173.763889779999,30865.9641327,53334.71799864001 2025-06-19,18:08:07.000,170,11071415,3965,0,1750356486,13173.743680849999,28558.685195879996,53334.676075920004 2025-06-19,18:08:08.000,170,11071346,3085,0,1750356487,13173.79757132999,26712.863456249994,53334.59921760001 2025-06-19,18:08:09.000,170,11071550,3325,0,1750356488,13173.86493443,30404.224970309995,53334.66210168 2025-06-19,18:08:10.000,170,11071598,3085,0,1750356489,13173.804307639999,28558.586508060005,53334.59921760001 2025-06-19,18:08:11.000,170,11071509,3645,0,1750356490,13173.87840704999,27174.2642604,53334.676075920004 2025-06-19,18:08:12.000,170,11071381,3645,0,1750356491,13173.811043949994,31327.118217299998,53334.60620472 2025-06-19,18:08:13.000,170,11071439,3645,0,1750356492,13173.87840704999,27635.517032820004,53334.71101152 2025-06-19,18:08:14.000,170,11071619,3685,0,1750356493,13173.8447255,32711.341777139998,53334.794856960005 2025-06-19,18:08:15.000,170,11071458,3205,0,1750356494,13173.87840704999,28097.122261740005,53334.697037280006 2025-06-19,18:08:16.000,170,11071278,3365,0,1750356495,13173.831252879994,29019.64190484,53334.808831199996 2025-06-19,18:08:17.000,170,11071484,2925,0,1750356496,13173.91882490999,31327.280347289998,53334.73197288 2025-06-19,18:08:18.000,170,11071510,3005,0,1750356497,13173.79757132999,28558.48077111,53334.6341532 2025-06-19,18:08:19.000,170,11071530,3005,0,1750356498,13173.79757132999,29019.95206656,53334.76690848001 2025-06-19,18:08:20.000,170,11071475,3245,0,1750356499,13173.88514336,25328.534159460003,53334.641140319996 2025-06-19,18:08:21.000,170,11071584,2885,0,1750356500,13173.75715346999,30865.62577446,53334.794856960005 2025-06-19,18:08:22.000,170,11071434,3205,0,1750356501,13173.750417159994,32250.103102980007,53334.676075920004 2025-06-19,18:08:23.000,170,11071444,3205,0,1750356502,13173.784098709999,32711.412268440006,53334.75992136 2025-06-19,18:08:24.000,170,11071597,3285,0,1750356503,13173.635899889989,27635.524081950003,53334.745947120005 2025-06-19,18:08:25.000,170,11071474,3005,0,1750356504,13173.723471919999,27635.55227847,53334.745947120005 2025-06-19,18:08:26.000,170,11071585,3605,0,1750356505,13173.683054059999,30404.373002039996,53334.641140319996 2025-06-19,18:08:27.000,170,11071498,3085,0,1750356506,13173.635899889989,31788.667053180005,53334.82979256 2025-06-19,18:08:28.000,170,11071537,3685,0,1750356507,13173.467492139993,29942.612692259994,53334.53633352 2025-06-19,18:08:29.000,170,11071612,3005,0,1750356508,13173.582009409998,30865.731511410006,53334.68306304 2025-06-19,18:08:30.000,170,11071466,2725,0,1750356509,13173.541591549998,32711.48275974,53334.65511456 2025-06-19,18:08:31.000,170,11071453,3804,0,1750356510,13173.373183800002,28096.889640449997,53334.62017896001 2025-06-19,18:08:32.000,170,11071480,3565,0,1750356511,13173.379920109997,30404.02054554,53334.76690848001 2025-06-19,18:08:33.000,170,11071324,3645,0,1750356512,13173.272139150002,34557.0295833,53334.66908880001 2025-06-19,18:08:34.000,170,11071664,3005,0,1750356513,13173.171094500001,27635.418345,53334.578256240005 2025-06-19,18:08:35.000,170,11071763,4085,0,1750356514,13173.305820699992,28558.17765852,53334.71101152 2025-06-19,18:08:36.000,170,11071830,3565,0,1750356515,13173.191303430001,31788.152466689993,53334.529346400006 2025-06-19,18:08:37.000,170,11071537,3645,0,1750356516,13173.096995089996,29481.0920529,53334.51537216 2025-06-19,18:08:38.000,170,11071535,3444,0,1750356517,13173.02963199,28558.15651113,53334.578256240005 2025-06-19,18:08:39.000,170,11071506,3005,0,1750356518,13173.043104609991,24866.61171969,53334.7040244 2025-06-19,18:08:40.000,170,11071615,3565,0,1750356519,13173.137412949996,32249.55327084,53334.51537216 2025-06-19,18:08:41.000,170,11071718,3205,0,1750356520,13173.036368299996,32711.102106720005,53334.4944108 2025-06-19,18:08:42.000,170,11071569,3285,0,1750356521,13173.063313539991,30865.216924919994,53334.4944108 2025-06-19,18:08:43.000,170,11071552,3165,0,1750356522,13173.043104609991,28096.53718395,53334.45248808001 2025-06-19,18:08:44.000,170,11071356,2725,0,1750356523,13173.016159369996,29019.359939639995,53334.43152672001 2025-06-19,18:08:45.000,170,11071705,3924,0,1750356524,13172.9690052,31326.589532550002,53334.473449439996 2025-06-19,18:08:46.000,170,11071374,2965,0,1750356525,13173.00942306,31787.891648880002,53334.36864264 2025-06-19,18:08:47.000,170,11071419,3444,0,1750356526,13172.975741509996,29941.978270559994,53334.33370704001 2025-06-19,18:08:48.000,170,11071574,3205,0,1750356527,13172.90164209999,30403.52710644,53334.29877144 2025-06-19,18:08:49.000,170,11071513,3924,0,1750356528,13172.9690052,31787.362964130007,53334.36864264 2025-06-19,18:08:50.000,170,11071379,3565,0,1750356529,13173.070049850001,32248.88360349,53334.1799904 2025-06-19,18:08:51.000,170,11071370,3285,0,1750356530,13172.94205995999,29018.570437079994,53334.20793888 2025-06-19,18:08:52.000,170,11071498,3005,0,1750356531,13172.94205995999,32710.009491570003,53334.22890024 2025-06-19,18:08:53.000,170,11071430,3444,0,1750356532,13173.016159369996,32248.693276980004,53334.22890024 2025-06-19,18:08:54.000,170,11071570,2925,0,1750356533,13173.117204019996,30402.596621279998,53334.173003280004 2025-06-19,18:08:55.000,170,11071397,3285,0,1750356534,13173.150885570001,27634.043764650007,53334.39659112 2025-06-19,18:08:56.000,170,11071424,3165,0,1750356535,13173.137412949996,30863.941032389994,53334.15204192 2025-06-19,18:08:57.000,170,11071572,3365,0,1750356536,13173.265402839992,29941.054834530005,53334.138067679996 2025-06-19,18:08:58.000,170,11071632,2925,0,1750356537,13173.299084389997,27633.726553800007,53334.15902904 2025-06-19,18:08:59.000,170,11071482,2805,0,1750356538,13173.278875459997,32248.10115006,53334.08915784 2025-06-19,18:09:00.000,170,11071683,3685,0,1750356539,13173.373183800002,27172.234110959995,53334.09614496001 2025-06-19,18:09:01.000,170,11071385,3804,0,1750356540,13173.433810590002,33170.83226706,53333.99832528001 2025-06-19,18:09:02.000,170,11071399,3405,0,1750356541,13173.427074279993,31325.073969599995,53334.124093440005 2025-06-19,18:09:03.000,170,11071799,3525,0,1750356542,13173.332765940002,34093.71141579001,53334.01928664001 2025-06-19,18:09:04.000,170,11071576,3005,0,1750356543,13173.400129039997,29017.964211900005,53333.956402560005 2025-06-19,18:09:05.000,170,11071478,3245,0,1750356544,13173.312557010002,27172.107226620006,53334.20793888 2025-06-19,18:09:06.000,170,11071611,3965,0,1750356545,13173.514646309988,32248.023609630007,53334.06819648001 2025-06-19,18:09:07.000,170,11071497,3725,0,1750356546,13173.608954649993,28095.226045770003,53334.1101192 2025-06-19,18:09:08.000,170,11071693,3485,0,1750356547,13173.703262989999,27633.613767720002,53334.09614496001 2025-06-19,18:09:09.000,170,11071634,3365,0,1750356548,13173.683054059999,29940.836311499996,53334.08915784 2025-06-19,18:09:10.000,170,11071526,3285,0,1750356549,13173.696526679989,29941.005490619995,53334.09614496001 2025-06-19,18:09:11.000,170,11071575,3565,0,1750356550,13173.932297529995,30402.194820870005,53333.99133816 2025-06-19,18:09:12.000,170,11071465,3605,0,1750356551,13173.89861597999,29479.32272127,53334.124093440005 2025-06-19,18:09:13.000,170,11071443,3965,0,1750356552,13173.972715389995,30402.321705209994,53334.138067679996 2025-06-19,18:09:14.000,170,11071434,3205,0,1750356553,13173.972715389995,25326.461715240002,53334.04723512001 2025-06-19,18:09:15.000,170,11071528,3205,0,1750356554,13174.0468148,30863.680214580003,53334.08217072 2025-06-19,18:09:16.000,170,11071590,3365,0,1750356555,13174.08723266,27633.733602930006,53333.99133816 2025-06-19,18:09:17.000,170,11071494,2925,0,1750356556,13174.10744159,29940.77286933,53333.99832528001 2025-06-19,18:09:18.000,170,11071570,3125,0,1750356557,13174.262376719991,27633.49393251,53334.10313208 2025-06-19,18:09:19.000,170,11071464,2844,0,1750356558,13174.275849339996,31786.46772462,53333.90050560001 2025-06-19,18:09:20.000,170,11071542,2844,0,1750356559,13174.302794579991,27172.255258350007,53333.98435104 2025-06-19,18:09:21.000,170,11071710,3205,0,1750356560,13174.2489041,31786.693296779995,53334.23588736001 2025-06-19,18:09:22.000,170,11071705,3845,0,1750356561,13174.504883879992,30402.23711565,53334.1101192 2025-06-19,18:09:23.000,170,11071351,3845,0,1750356562,13174.437520779997,27172.31870052,53334.1101192 2025-06-19,18:09:24.000,170,11071389,3765,0,1750356563,13174.538565429997,29940.906802800004,53334.242874480005 2025-06-19,18:09:25.000,170,11071329,3565,0,1750356564,13174.518356499997,29017.943064510007,53334.03326088 2025-06-19,18:09:26.000,170,11071629,3365,0,1750356565,13174.612664840002,27633.775897710002,53334.11710632001 2025-06-19,18:09:27.000,170,11071302,2525,0,1750356566,13174.646346389993,27633.64196424,53334.2498616 2025-06-19,18:09:28.000,170,11071731,3804,0,1750356567,13174.572246980002,32247.805086599998,53334.29877144 2025-06-19,18:09:29.000,170,11071376,3165,0,1750356568,13174.808017829993,31786.566412440006,53334.27082296 2025-06-19,18:09:30.000,170,11071478,2925,0,1750356569,13174.626137459993,29017.766836259994,53334.08217072 2025-06-19,18:09:31.000,170,11071381,3885,0,1750356570,13174.565510669992,29479.216984319995,53334.173003280004 2025-06-19,18:09:32.000,170,11071493,3605,0,1750356571,13174.619401149997,28094.95817883,53334.22890024 2025-06-19,18:09:33.000,170,11071316,3165,0,1750356572,13174.686764249993,32247.93902007,53334.026273760006 2025-06-19,18:09:34.000,170,11071269,3525,0,1750356573,13174.659819009998,31786.32674202,53334.15902904 2025-06-19,18:09:35.000,170,11071525,3285,0,1750356574,13174.713709489988,31786.2985455,53334.08217072 2025-06-19,18:09:36.000,170,11071513,3245,0,1750356575,13174.626137459993,25787.531210279994,53334.173003280004 2025-06-19,18:09:37.000,170,11071619,3444,0,1750356576,13174.592455910002,26710.593636389996,53334.040248 2025-06-19,18:09:38.000,170,11071440,2805,0,1750356577,13174.673291630002,29017.668148440003,53334.06819648001 2025-06-19,18:09:39.000,170,11071462,2925,0,1750356578,13174.706973179993,25787.693340269994,53334.1101192 2025-06-19,18:09:40.000,170,11071561,3485,0,1750356579,13174.639610079998,27171.790015770006,53334.124093440005 2025-06-19,18:09:41.000,170,11071465,3924,0,1750356580,13174.673291630002,33170.36702448,53334.04723512001 2025-06-19,18:09:42.000,170,11071472,3444,0,1750356581,13174.552038050002,29017.329790200005,53334.14505480001 2025-06-19,18:09:43.000,170,11071480,3085,0,1750356582,13174.585719599992,24403.321748700007,53334.11710632001 2025-06-19,18:09:44.000,170,11071617,3125,0,1750356583,13174.727182109993,30401.715480030005,53334.01928664001 2025-06-19,18:09:45.000,170,11071567,3685,0,1750356584,13174.632873770002,25787.4889155,53334.040248 2025-06-19,18:09:46.000,170,11071574,3125,0,1750356585,13174.626137459993,27633.31065513,53333.99133816 2025-06-19,18:09:47.000,170,11071627,3565,0,1750356586,13174.605928529993,30863.207922870002,53334.10313208 2025-06-19,18:09:48.000,170,11071526,3325,0,1750356587,13174.653082700002,30863.447593289995,53334.09614496001 2025-06-19,18:09:49.000,170,11071560,3245,0,1750356588,13174.680027939998,28094.47178886,53333.98435104 2025-06-19,18:09:50.000,170,11071526,3165,0,1750356589,13174.760863659998,29940.349921529996,53334.06120936 2025-06-19,18:09:51.000,170,11071443,3525,0,1750356590,13174.760863659998,29017.583558879996,53333.97736392001 2025-06-19,18:09:52.000,170,11071502,2444,0,1750356591,13174.821490449998,32247.572465310004,53334.05422224 2025-06-19,18:09:53.000,170,11071545,3085,0,1750356592,13174.814754139989,23480.33686302,53334.04723512001 2025-06-19,18:09:54.000,170,11071355,3325,0,1750356593,13174.888853549994,28094.732606670004,53333.970376799996 2025-06-19,18:09:55.000,170,11071496,3365,0,1750356594,13174.882117239998,29940.46270761,53333.90050560001 2025-06-19,18:09:56.000,170,11071453,3205,0,1750356595,13174.942744029999,27633.289507740003,53333.99832528001 2025-06-19,18:09:57.000,170,11071467,2685,0,1750356596,13175.003370819999,31786.221005069994,53334.04723512001 2025-06-19,18:09:58.000,170,11071487,4045,0,1750356597,13174.962952959999,31324.827250050002,53334.005312400004 2025-06-19,18:09:59.000,170,11071416,2764,0,1750356598,13175.03705236999,29940.695328899994,53333.98435104 2025-06-19,18:10:00.000,170,11071519,3444,0,1750356599,13175.111151779995,32709.382119,53333.99133816 2025-06-19,18:10:01.000,170,11071562,3365,0,1750356600,13175.19872380999,32248.11524832,53334.124093440005 2025-06-19,18:10:02.000,170,11071486,3125,0,1750356601,13175.3267137,33632.437495980004,53334.13108056 2025-06-19,18:10:03.000,170,11071483,3485,0,1750356602,13175.23914166999,28095.289487939997,53334.040248 2025-06-19,18:10:04.000,170,11071451,3444,0,1750356603,13175.353658939996,31786.862475899994,53334.1101192 2025-06-19,18:10:05.000,170,11071474,2725,0,1750356604,13175.40754942,31786.982311109998,53334.16601616001 2025-06-19,18:10:06.000,170,11071717,3565,0,1750356605,13175.441230969991,28095.472765319995,53334.11710632001 2025-06-19,18:10:07.000,170,11071467,3765,0,1750356606,13175.434494659996,28095.663091830007,53334.06819648001 2025-06-19,18:10:08.000,170,11071393,3045,0,1750356607,13175.42775835,30403.181699070003,53334.01928664001 2025-06-19,18:10:09.000,170,11071465,3125,0,1750356608,13175.555748239996,35940.209871900006,53333.956402560005 2025-06-19,18:10:10.000,170,11071427,3804,0,1750356609,13175.454703589996,30402.977274300007,53334.11710632001 2025-06-19,18:10:11.000,170,11071427,3605,0,1750356610,13175.461439899991,29480.055830790006,53334.11710632001 2025-06-19,18:10:12.000,170,11071264,3365,0,1750356611,13175.481648829991,25788.616776299998,53334.11710632001 2025-06-19,18:10:13.000,170,11071540,3525,0,1750356612,13175.414285729996,31787.510995859993,53334.06120936 2025-06-19,18:10:14.000,170,11071533,3605,0,1750356613,13175.42775835,34094.40223053,53334.09614496001 2025-06-19,18:10:15.000,170,11071355,3725,0,1750356614,13175.549011930001,33633.48076722,53334.10313208 2025-06-19,18:10:16.000,170,11071351,3565,0,1750356615,13175.623111339992,28557.578482469995,53334.124093440005 2025-06-19,18:10:17.000,170,11071555,3485,0,1750356616,13175.703947059992,30864.786927990004,53334.193964640006 2025-06-19,18:10:18.000,170,11071404,2844,0,1750356617,13175.811728020002,34556.19778596,53334.10313208 2025-06-19,18:10:19.000,170,11071666,2365,0,1750356618,13175.751101230002,29480.344845119995,53334.15902904 2025-06-19,18:10:20.000,170,11071291,3605,0,1750356619,13175.771310160002,27634.565400270003,53334.21492600001 2025-06-19,18:10:21.000,170,11071447,3685,0,1750356620,13175.858882189998,23020.254246180004,53334.22191312 2025-06-19,18:10:22.000,170,11071444,2565,0,1750356621,13175.926245289993,26250.017580450003,53334.06120936 2025-06-19,18:10:23.000,170,11071274,3565,0,1750356622,13175.906036359993,24865.66008714,53334.173003280004 2025-06-19,18:10:24.000,170,11071558,3165,0,1750356623,13175.912772670003,30864.35693106,53334.11710632001 2025-06-19,18:10:25.000,170,11071425,3685,0,1750356624,13176.020553629998,29479.81616037,53334.16601616001 2025-06-19,18:10:26.000,170,11071342,3565,0,1750356625,13176.17548875999,30403.06891299,53334.21492600001 2025-06-19,18:10:27.000,170,11071632,3125,0,1750356626,13176.074444109989,24865.596644970006,53334.09614496001 2025-06-19,18:10:28.000,170,11071638,3045,0,1750356627,13176.128334589994,30402.815144310007,53334.18697752001 2025-06-19,18:10:29.000,170,11071740,3005,0,1750356628,13176.222642929999,29480.182715129995,53334.33370704001 2025-06-19,18:10:30.000,170,11071459,3645,0,1750356629,13176.21590661999,32248.643933069994,53334.29877144 2025-06-19,18:10:31.000,170,11071585,3685,0,1750356630,13176.39778698999,31787.25722718,53334.06120936 2025-06-19,18:10:32.000,170,11071146,2685,0,1750356631,13176.30347865,30864.392176709996,53334.193964640006 2025-06-19,18:10:33.000,170,11071366,2965,0,1750356632,13176.290006029994,27634.2904842,53334.20095176 2025-06-19,18:10:34.000,170,11071570,2764,0,1750356633,13176.41799591999,31325.891668680008,53334.37562976 2025-06-19,18:10:35.000,170,11071720,2925,0,1750356634,13176.33716019999,25788.884643240002,53334.1101192 2025-06-19,18:10:36.000,170,11071312,2844,0,1750356635,13176.28326972,29941.42843842,53334.1101192 2025-06-19,18:10:37.000,170,11071347,2725,0,1750356636,13176.45841377999,26249.87659785,53334.25684872 2025-06-19,18:10:38.000,170,11071475,3245,0,1750356637,13176.53924949999,29480.062879920006,53334.23588736001 2025-06-19,18:10:39.000,170,11071518,3205,0,1750356638,13176.532513189995,32710.19981808,53334.340694160004 2025-06-19,18:10:40.000,170,11071673,3804,0,1750356639,13176.48535902,31325.82822651,53334.340694160004 2025-06-19,18:10:41.000,170,11071333,3485,0,1750356640,13176.714393559996,28557.451598130006,53334.4245396 2025-06-19,18:10:42.000,170,11071394,2965,0,1750356641,13176.727866180001,30864.547257569997,53334.389604 2025-06-19,18:10:43.000,170,11071445,2965,0,1750356642,13176.56619474,25788.75070977,53334.29877144 2025-06-19,18:10:44.000,170,11071548,3085,0,1750356643,13176.54598581,30403.118256899994,53334.40357824001 2025-06-19,18:10:45.000,170,11071596,3245,0,1750356644,13176.58640367,30864.215948459998,53334.40357824001 2025-06-19,18:10:46.000,170,11071731,3645,0,1750356645,13176.572931049996,29941.59761754,53334.25684872 2025-06-19,18:10:47.000,170,11071646,3245,0,1750356646,13176.59987628999,27634.480810709996,53334.389604 2025-06-19,18:10:48.000,170,11071637,3285,0,1750356647,13176.6066126,29018.936991840004,53334.37562976 2025-06-19,18:10:49.000,170,11071415,3845,0,1750356648,13176.64703046,29941.541224500004,53334.578256240005 2025-06-19,18:10:50.000,170,11071529,3845,0,1750356649,13176.552722119995,29480.084027310004,53334.529346400006 2025-06-19,18:10:51.000,170,11071322,3285,0,1750356650,13176.55945842999,27173.009515259997,53334.66908880001 2025-06-19,18:10:52.000,170,11071610,3285,0,1750356651,13176.761547729991,26711.608711110006,53334.508385040004 2025-06-19,18:10:53.000,170,11071570,3125,0,1750356652,13176.613348909996,30864.33578367,53334.55030776001 2025-06-19,18:10:54.000,170,11071533,3485,0,1750356653,13176.700920939991,38247.361924380006,53334.58524336 2025-06-19,18:10:55.000,170,11071466,3165,0,1750356654,13176.741338799991,32248.615736549997,53334.50139792001 2025-06-19,18:10:56.000,170,11071561,3325,0,1750356655,13176.801965589992,25788.539235870005,53334.60620472 2025-06-19,18:10:57.000,170,11071523,2764,0,1750356656,13176.815438209997,30864.04676934,53334.43152672001 2025-06-19,18:10:58.000,170,11071492,3045,0,1750356657,13176.808701900001,30402.56842476,53334.62017896001 2025-06-19,18:10:59.000,170,11071646,3165,0,1750356658,13176.896273929997,34555.42238166,53334.61319184 2025-06-19,18:11:00.000,170,11071316,3125,0,1750356659,13177.037736439997,32248.10819919,53334.508385040004 2025-06-19,18:11:01.000,170,11071512,3605,0,1750356660,13177.064681679993,30402.26531217,53334.641140319996 2025-06-19,18:11:02.000,170,11071622,3285,0,1750356661,13177.212880499988,27633.747701190005,53334.71101152 2025-06-19,18:11:03.000,170,11071383,3444,0,1750356662,13177.320661459999,31786.46067549,53334.53633352 2025-06-19,18:11:04.000,170,11071614,2844,0,1750356663,13177.361079319999,32247.62885835,53334.7040244 2025-06-19,18:11:05.000,170,11071418,3165,0,1750356664,13177.468860279994,30863.489888070006,53334.69005016001 2025-06-19,18:11:06.000,170,11071473,4004,0,1750356665,13177.59685016999,29017.71044322,53334.60620472 2025-06-19,18:11:07.000,170,11071591,3485,0,1750356666,13177.610322789995,28094.648017109997,53334.75293424 2025-06-19,18:11:08.000,170,11071528,2525,0,1750356667,13177.78546685,26710.38216249,53334.697037280006 2025-06-19,18:11:09.000,170,11071704,3285,0,1750356668,13177.78546685,29017.611755399994,53334.808831199996 2025-06-19,18:11:10.000,170,11071479,2965,0,1750356669,13177.953874599996,24864.348948960003,53334.627166080005 2025-06-19,18:11:11.000,170,11071437,3924,0,1750356670,13178.007765080001,27633.204918179996,53334.83677968001 2025-06-19,18:11:12.000,170,11071593,3725,0,1750356671,13178.108809730002,32708.7476973,53334.73896000001 2025-06-19,18:11:13.000,170,11071267,3845,0,1750356672,13178.216590689997,28555.893740400003,53334.98350920001 2025-06-19,18:11:14.000,170,11071680,3245,0,1750356673,13178.182909139992,27632.937051240006,53334.8787024 2025-06-19,18:11:15.000,170,11071460,3005,0,1750356674,13178.526460949994,33631.570452989996,53335.03940616 2025-06-19,18:11:16.000,170,11071535,3405,0,1750356675,13178.209854380002,28555.647020849996,53334.92062512 2025-06-19,18:11:17.000,170,11071586,2285,0,1750356676,13178.344580579993,30862.834318980007,53334.864728160006 2025-06-19,18:11:18.000,170,11071743,3444,0,1750356677,13178.432152609988,28094.175725399997,53334.89966376 2025-06-19,18:11:19.000,170,11071679,3285,0,1750356678,13178.189645450002,29478.38518698,53334.88568952001 2025-06-19,18:11:20.000,170,11071637,3444,0,1750356679,13178.243535929993,32708.338847759995,53334.82280544 2025-06-19,18:11:21.000,170,11071234,2764,0,1750356680,13178.230063310002,29016.984382830007,53334.81581832001 2025-06-19,18:11:22.000,170,11071482,3045,0,1750356681,13178.324371649993,31785.565435979996,53334.92062512 2025-06-19,18:11:23.000,170,11071551,3525,0,1750356682,13178.034710319997,27171.52214883,53334.93459936001 2025-06-19,18:11:24.000,170,11071669,3485,0,1750356683,13178.027974010001,28094.436543210002,53334.87171528 2025-06-19,18:11:25.000,170,11071510,2925,0,1750356684,13178.001028769992,28555.7527578,53335.05338040001 2025-06-19,18:11:26.000,170,11071636,3205,0,1750356685,13178.007765080001,30401.61679221,53335.032419040006 2025-06-19,18:11:27.000,170,11071554,3045,0,1750356686,13177.873038879996,29017.37913411,53334.96953496 2025-06-19,18:11:28.000,170,11071454,3325,0,1750356687,13177.832621019996,26248.76988444,53334.99049632 2025-06-19,18:11:29.000,170,11071379,3804,0,1750356688,13177.80567578,33631.36602822,53335.15120008001 2025-06-19,18:11:30.000,170,11071524,3165,0,1750356689,13177.812412089996,30401.673185249994,53335.22107128001 2025-06-19,18:11:31.000,170,11071340,3125,0,1750356690,13177.73831267999,27633.190819919997,53335.088316 2025-06-19,18:11:32.000,170,11071525,3924,0,1750356691,13177.751785299995,29017.287495419994,53335.02543192001 2025-06-19,18:11:33.000,170,11071531,3325,0,1750356692,13177.771994229995,30862.848417240006,53335.16517432 2025-06-19,18:11:54.000,170,11071553,3885,0,1750356713,13179.206828260001,31785.33986382,53335.80798936 2025-06-19,18:11:55.000,170,11071605,3205,0,1750356714,13179.240509809992,24402.60273744,53335.787028 2025-06-19,18:11:56.000,170,11071631,2885,0,1750356715,13179.408917560002,28555.343908259994,53336.15734536001 2025-06-19,18:11:57.000,170,11071616,3405,0,1750356716,13179.483016969993,30400.96827225,53336.05253856 2025-06-19,18:11:58.000,170,11071574,2485,0,1750356717,13179.550380070003,26248.27644534,53336.21324232 2025-06-19,18:11:59.000,170,11071506,2605,0,1750356718,13179.536907449998,34092.32978631,53336.234203680004 2025-06-19,18:12:00.000,170,11071518,2925,0,1750356719,13179.644688409993,29939.539271579997,53336.185293840004 2025-06-19,18:12:01.000,170,11071703,3565,0,1750356720,13179.752469369989,30400.855486169996,53336.304074880005 2025-06-19,18:12:02.000,170,11071692,3045,0,1750356721,13179.765941989994,29939.623861140004,53336.22022944 2025-06-19,18:12:03.000,170,11071543,4085,0,1750356722,13179.826568779994,33169.50703062001,53336.34599760001 2025-06-19,18:12:04.000,170,11071566,2764,0,1750356723,13179.705315199993,28555.068992190005,53335.95471888 2025-06-19,18:12:05.000,170,11071607,3685,0,1750356724,13180.02192177,36399.3197088,53335.96170600001 2025-06-19,18:12:06.000,170,11071394,2685,0,1750356725,13179.87372294999,30862.037767290007,53336.14337112 2025-06-19,18:12:07.000,170,11071545,3685,0,1750356726,13179.85351401999,29939.36304333,53335.97568024 2025-06-19,18:12:08.000,170,11071425,3725,0,1750356727,13179.91414080999,30400.742700090006,53336.19926808001 2025-06-19,18:12:09.000,170,11071292,2325,0,1750356728,13180.069075939995,31785.008554710002,53336.136384000005 2025-06-19,18:12:10.000,170,11071796,2444,0,1750356729,13180.12296642,34092.20290197,53336.234203680004 2025-06-19,18:12:11.000,170,11071475,3085,0,1750356730,13180.01518545999,28093.50605805,53336.206255200006 2025-06-19,18:12:12.000,170,11071494,3085,0,1750356731,13180.07581224999,31323.42447318,53336.22022944 2025-06-19,18:12:13.000,170,11071327,3965,0,1750356732,13180.09602117999,26247.761858850005,53336.32503624001 2025-06-19,18:12:14.000,170,11071658,3285,0,1750356733,13180.129702729995,33169.147524989996,53336.33202336 2025-06-19,18:12:15.000,170,11071549,3685,0,1750356734,13180.14317535,27632.175745200002,53336.304074880005 2025-06-19,18:12:16.000,170,11071472,3005,0,1750356735,13180.25769261999,27631.86558348,53336.33901048 2025-06-19,18:12:17.000,170,11071625,3885,0,1750356736,13180.358737269991,26247.47989365,53336.46477864001 2025-06-19,18:12:18.000,170,11071484,3565,0,1750356737,13180.493463469997,25785.916959509996,53336.41586880001 2025-06-19,18:12:19.000,170,11071445,3924,0,1750356738,13180.500199779992,30399.910902749994,53336.48574 2025-06-19,18:12:20.000,170,11071618,3725,0,1750356739,13180.641662289992,34091.159630730006,53336.47875288 2025-06-19,18:12:21.000,170,11071676,2764,0,1750356740,13180.749443250003,29476.78503447,53336.57657256 2025-06-19,18:12:22.000,170,11071421,3485,0,1750356741,13180.837015279998,28553.69441184,53336.56259832001 2025-06-19,18:12:23.000,170,11071564,2925,0,1750356742,13180.944796239994,32244.802157219994,53336.639456640005 2025-06-19,18:12:24.000,170,11071572,2925,0,1750356743,13181.167094469994,30398.89582803,53336.6953536 2025-06-19,18:12:25.000,170,11071565,2725,0,1750356744,13181.21424863999,31782.999552659996,53336.61849528 2025-06-19,18:12:26.000,170,11071453,3205,0,1750356745,13181.369183769995,28091.616891209997,53336.72330208 2025-06-19,18:12:27.000,170,11071508,3325,0,1750356746,13181.510646279996,27168.63905466,53336.70234072001 2025-06-19,18:12:28.000,170,11071496,2925,0,1750356747,13181.631899859996,29475.523240199997,53336.67439224 2025-06-19,18:12:29.000,170,11071525,2885,0,1750356748,13181.712735579997,28552.594747559997,53336.737276320004 2025-06-19,18:12:30.000,170,11071664,3085,0,1750356749,13181.833989159997,32243.646099899997,53336.7652248 2025-06-19,18:12:31.000,170,11071472,3405,0,1750356750,13181.914824879997,25322.507153309998,53336.79317328 2025-06-19,18:12:32.000,170,11071566,2725,0,1750356751,13182.022605839993,27629.292651030002,53336.82112176 2025-06-19,18:12:33.000,170,11071504,3605,0,1750356752,13182.042814769993,30397.76796723,53336.88400584 2025-06-19,18:12:35.000,170,11071623,3645,0,1750356754,13182.191013589989,29013.36817914,53337.009774 2025-06-19,18:12:36.000,170,11071374,3165,0,1750356755,13182.224695139994,27167.786109930006,53337.05868384 2025-06-19,18:12:37.000,170,11071479,3325,0,1750356756,13182.211222519989,33627.38326977,53337.023748240004 2025-06-19,18:12:38.000,170,11071550,2565,0,1750356757,13182.143859419994,29013.297687840008,53337.05868384 2025-06-19,18:12:39.000,170,11071551,3725,0,1750356758,13182.137123109998,29936.085197880006,53337.023748240004 2025-06-19,18:12:40.000,170,11071528,3045,0,1750356759,13182.103441559993,29936.29667178,53337.10759368 2025-06-19,18:12:41.000,170,11071594,3325,0,1750356760,13182.137123109998,29936.169787439998,53337.17047776 2025-06-19,18:12:42.000,170,11071574,3645,0,1750356761,13182.103441559993,28090.658209529996,53337.212400480006 2025-06-19,18:12:43.000,170,11071507,3045,0,1750356762,13181.982187979993,25783.823367899997,53337.22637472 2025-06-19,18:12:44.000,170,11071625,3045,0,1750356763,13182.022605839993,29936.430605250003,53337.38707848 2025-06-19,18:12:45.000,170,11071531,3685,0,1750356764,13181.975451669998,28552.2281928,53337.35214288001 2025-06-19,18:12:46.000,170,11071624,2444,0,1750356765,13181.860934399992,35934.718599629996,53337.359130000004 2025-06-19,18:12:47.000,170,11071544,3045,0,1750356766,13181.773362369997,27629.29970016,53337.41502696 2025-06-19,18:12:48.000,170,11071649,3924,0,1750356767,13181.847461780002,29013.579653039997,53337.429001200006 2025-06-19,18:12:49.000,170,11071508,3525,0,1750356768,13181.732944509997,24399.40948155,53337.33118152001 2025-06-19,18:12:50.000,170,11071671,3045,0,1750356769,13181.712735579997,29474.980457190002,53337.310220160005 2025-06-19,18:12:51.000,170,11071504,3245,0,1750356770,13181.692526649997,25322.281581150004,53337.547782240006 2025-06-19,18:12:52.000,170,11071457,4125,0,1750356771,13181.685790340001,29013.290638709994,53337.49887240001 2025-06-19,18:12:53.000,170,11071554,3405,0,1750356772,13181.537591519991,28090.545423450007,53337.3940656 2025-06-19,18:12:54.000,170,11071343,2885,0,1750356773,13181.631899859996,31781.68136535,53337.51983376001 2025-06-19,18:12:55.000,170,11071295,3405,0,1750356774,13181.517382589991,29013.156705240006,53337.40105272001 2025-06-19,18:12:56.000,170,11071524,3285,0,1750356775,13181.571273069996,29013.06506655,53337.51983376001 2025-06-19,18:12:57.000,170,11071625,3485,0,1750356776,13181.50390997,31320.118431209994,53337.51983376001 2025-06-19,18:12:58.000,170,11071462,3525,0,1750356777,13181.551064139996,34088.43161742001,53337.62464056 2025-06-19,18:12:59.000,170,11071578,2764,0,1750356778,13181.604954620001,32242.82135169,53337.49887240001 2025-06-19,18:13:00.000,170,11071501,4125,0,1750356779,13181.652108789996,32704.024780199994,53337.56175648 2025-06-19,18:13:01.000,170,11071442,2965,0,1750356780,13181.685790340001,34088.128504830005,53337.41502696 2025-06-19,18:13:02.000,170,11071579,3444,0,1750356781,13181.793571299997,28551.43869024,53337.547782240006 2025-06-19,18:13:03.000,170,11071664,3325,0,1750356782,13181.833989159997,30397.11239814,53337.533808 2025-06-19,18:13:04.000,170,11071440,3565,0,1750356783,13181.941770119993,25321.499127720002,53337.49188528 2025-06-19,18:13:05.000,170,11071458,3125,0,1750356784,13181.982187979993,25321.477980330004,53337.380091360006 2025-06-19,18:13:06.000,170,11071513,2885,0,1750356785,13182.015869529998,32703.876748470007,53337.47092392001 2025-06-19,18:13:07.000,170,11071617,3765,0,1750356786,13182.143859419994,31319.603844719997,53337.51983376001 2025-06-19,18:13:08.000,170,11071586,2725,0,1750356787,13182.116914179998,27628.333969350002,53337.45694968 2025-06-19,18:13:09.000,170,11071595,3005,0,1750356788,13182.137123109998,29473.958333339993,53337.526820880004 2025-06-19,18:13:10.000,170,11071457,3645,0,1750356789,13182.27184930999,30858.040910580006,53337.48489816 2025-06-19,18:13:11.000,170,11071506,3405,0,1750356790,13182.25164037999,30396.555516869994,53337.45694968 2025-06-19,18:13:12.000,170,11071442,3365,0,1750356791,13182.258376689999,28089.459857430003,53337.33816864 2025-06-19,18:13:13.000,170,11071453,2844,0,1750356792,13182.265112999994,27628.094298929995,53337.43598832 2025-06-19,18:13:14.000,170,11071492,3245,0,1750356793,13182.204486209994,27627.812333730006,53337.36611712 2025-06-19,18:13:15.000,170,11071702,2965,0,1750356794,13182.319003479999,29934.943238820008,53337.477911040005 2025-06-19,18:13:16.000,170,11071496,3125,0,1750356795,13182.258376689999,30396.047979509996,53337.3241944 2025-06-19,18:13:17.000,170,11071474,3365,0,1750356796,13182.305530859994,29011.866714450007,53337.380091360006 2025-06-19,18:13:18.000,170,11071660,3245,0,1750356797,13182.231431449989,29473.25342034,53337.28227168001 2025-06-19,18:13:19.000,170,11071573,3565,0,1750356798,13182.197749899999,26704.78515327,53337.31720728 2025-06-19,18:13:20.000,170,11071495,3005,0,1750356799,13182.265112999994,29011.711633590006,53337.310220160005 2025-06-19,18:13:21.000,170,11071475,2925,0,1750356800,13182.265112999994,25320.448807349996,53337.28227168001 2025-06-19,18:13:22.000,170,11071479,3645,0,1750356801,13182.191013589989,30395.942242560006,53337.18445200001 2025-06-19,18:13:23.000,170,11071616,3125,0,1750356802,13182.319003479999,28550.31787857,53337.261310320006 2025-06-19,18:13:24.000,170,11071418,2405,0,1750356803,13182.211222519989,30857.251408020005,53337.13554216001 2025-06-19,18:13:25.000,170,11071603,3444,0,1750356804,13182.265112999994,27627.509221140004,53337.072658080004 2025-06-19,18:13:26.000,170,11071632,3365,0,1750356805,13182.278585619999,24858.977511899997,53337.16349064001 2025-06-19,18:13:27.000,170,11071638,2525,0,1750356806,13182.27184930999,29473.07014296,53337.1495164 2025-06-19,18:13:28.000,170,11071425,3444,0,1750356807,13182.143859419994,28550.268534660005,53337.13554216001 2025-06-19,18:13:29.000,170,11071509,3965,0,1750356808,13182.130386799989,26704.721711100006,53337.0796452 2025-06-19,18:13:30.000,170,11071492,3525,0,1750356809,13182.049551079988,25320.54749517,53337.03772248001 2025-06-19,18:13:31.000,170,11071558,3444,0,1750356810,13181.995660599998,28089.079204409994,53337.05868384 2025-06-19,18:13:32.000,170,11071546,2965,0,1750356811,13181.968715360003,30857.498127569997,53337.009774 2025-06-19,18:13:33.000,170,11071565,4004,0,1750356812,13181.914824879997,29473.514238150005,53336.88400584 2025-06-19,18:13:34.000,170,11071713,3444,0,1750356813,13181.928297500002,28550.663285939998,53336.89798008001 2025-06-19,18:13:35.000,170,11071621,3365,0,1750356814,13181.881143329992,25320.829460370005,53336.925928560006 2025-06-19,18:13:36.000,170,11071542,3165,0,1750356815,13181.807043920002,29012.296711379997,53336.81413464 2025-06-19,18:13:37.000,170,11071618,3085,0,1750356816,13181.773362369997,29935.112417940007,53336.835096 2025-06-19,18:13:38.000,170,11071630,2764,0,1750356817,13181.705999270001,31319.448763859997,53336.87003160001 2025-06-19,18:13:39.000,170,11071497,3685,0,1750356818,13181.625163550001,31780.905961049997,53336.74426344 2025-06-19,18:13:40.000,170,11071467,2844,0,1750356819,13181.625163550001,29012.642118749995,53336.77919904001 2025-06-19,18:13:41.000,170,11071491,3485,0,1750356820,13181.584745690001,27628.277576310007,53336.84907024001 2025-06-19,18:13:42.000,170,11071481,3405,0,1750356821,13181.537591519991,32703.756913260004,53336.82810888001 2025-06-19,18:13:43.000,170,11071511,3005,0,1750356822,13181.409601629995,33165.26345436,53336.78618616 2025-06-19,18:13:44.000,170,11071522,2525,0,1750356823,13181.268139119995,30396.837482069997,53336.709327840006 2025-06-19,18:13:45.000,170,11071634,3165,0,1750356824,13181.21424863999,27167.05300041,53336.688366480004 2025-06-19,18:13:46.000,170,11071544,2245,0,1750356825,13181.059313509999,28551.42459198,53336.639456640005 2025-06-19,18:13:47.000,170,11071521,3525,0,1750356826,13180.951532549989,26244.265490370002,53336.65343088 2025-06-19,18:13:48.000,170,11071432,2925,0,1750356827,13180.769652180003,28089.734773500008,53336.57657256 2025-06-19,18:13:49.000,170,11071511,3085,0,1750356828,13180.722498009993,28089.678380459998,53336.63246952001 2025-06-19,18:13:50.000,170,11071459,3525,0,1750356829,13180.567562880002,28551.10738113,53336.541636960006 2025-06-19,18:13:51.000,170,11071558,3205,0,1750356830,13180.479990849992,27628.333969350002,53336.48574 2025-06-19,18:13:52.000,170,11071600,3605,0,1750356831,13180.392418819996,27628.150691970004,53336.520675600004 2025-06-19,18:13:53.000,170,11071504,3045,0,1750356832,13180.230747379996,23475.430668540008,53336.53464984001 2025-06-19,18:13:54.000,170,11071739,3365,0,1750356833,13180.230747379996,37317.31381044,53336.38792032 2025-06-19,18:13:55.000,170,11071573,3725,0,1750356834,13180.190329519995,29473.380304680002,53336.36695896001 2025-06-19,18:13:56.000,170,11071556,3245,0,1750356835,13180.149911659995,28550.599843770004,53336.33901048 2025-06-19,18:13:57.000,170,11071647,2685,0,1750356836,13180.05560331999,28550.536401599995,53336.3809332 2025-06-19,18:13:58.000,170,11071384,3245,0,1750356837,13179.968031289995,25782.03288888,53336.36695896001 2025-06-19,18:13:59.000,170,11071587,2885,0,1750356838,13179.93434973999,27627.502172010005,53336.32503624001 2025-06-19,18:14:00.000,170,11071566,2485,0,1750356839,13180.08254856,27166.129564379997,53336.31804912 2025-06-19,18:14:01.000,170,11071454,2485,0,1750356840,13179.97476759999,28550.33902596,53336.27612640001 2025-06-19,18:14:02.000,170,11071520,3045,0,1750356841,13179.96129498,29934.456848849994,53336.3809332 2025-06-19,18:14:03.000,170,11071469,3924,0,1750356842,13179.947822359994,26704.6512198,53336.29010064 2025-06-19,18:14:04.000,170,11071624,3365,0,1750356843,13179.93434973999,23474.909032919997,53336.32503624001 2025-06-19,18:14:05.000,170,11071485,3525,0,1750356844,13179.90066819,29473.168830780007,53336.28311352 2025-06-19,18:14:06.000,170,11071507,3645,0,1750356845,13179.860250329999,25320.610937339996,53336.255165040006 2025-06-19,18:14:07.000,170,11071604,3405,0,1750356846,13179.826568779994,28089.00166398,53336.2411908 2025-06-19,18:14:08.000,170,11071515,3965,0,1750356847,13179.799623539999,30857.46993105,53336.185293840004 2025-06-19,18:14:09.000,170,11071492,2925,0,1750356848,13179.85351401999,31780.342030650005,53336.22022944 2025-06-19,18:14:10.000,170,11071513,3485,0,1750356849,13179.732260439989,25320.70962516,53336.15734536001 2025-06-19,18:14:11.000,170,11071470,3125,0,1750356850,13179.705315199993,28550.585745510005,53336.1014484 2025-06-19,18:14:12.000,170,11071570,2444,0,1750356851,13179.550380070003,27628.0167585,53336.1014484 2025-06-19,18:14:13.000,170,11071533,3125,0,1750356852,13179.563852689993,29012.219170950004,53336.206255200006 2025-06-19,18:14:14.000,170,11071687,3405,0,1750356853,13179.408917560002,29473.775055959995,53336.15734536001 2025-06-19,18:14:15.000,170,11071363,3205,0,1750356854,13179.253982429997,29473.930136819996,53336.10843552001 2025-06-19,18:14:16.000,170,11071514,2764,0,1750356855,13179.193355639996,28089.932149140004,53336.14337112 2025-06-19,18:14:17.000,170,11071681,3325,0,1750356856,13179.05862943999,25783.055012729994,53336.185293840004 2025-06-19,18:14:18.000,170,11071603,2925,0,1750356857,13179.00473896,26705.91301407,53336.02459008 2025-06-19,18:14:19.000,170,11071490,2725,0,1750356858,13178.809385969995,30858.513202290007,53336.16433248 2025-06-19,18:14:20.000,170,11071435,3605,0,1750356859,13178.69486869999,27628.98953844,53335.98965448001 2025-06-19,18:14:21.000,170,11071487,3565,0,1750356860,13178.580351429999,30859.020739650005,53336.11542264 2025-06-19,18:14:22.000,170,11071392,3125,0,1750356861,13178.553406189989,30858.992543130007,53336.017602960004 2025-06-19,18:14:23.000,170,11071513,3645,0,1750356862,13178.405207369993,28090.62296388,53336.03157720001 2025-06-19,18:14:24.000,170,11071444,2805,0,1750356863,13178.283953789993,27167.948239920006,53335.94074464001 2025-06-19,18:14:25.000,170,11071513,3565,0,1750356864,13178.182909139992,29936.515194809996,53335.88484768 2025-06-19,18:14:26.000,170,11071455,3325,0,1750356865,13178.102073419992,27629.426584500005,53335.88484768 2025-06-19,18:14:27.000,170,11071380,2725,0,1750356866,13177.920193049991,25322.570595480007,53335.81497648 2025-06-19,18:14:28.000,170,11071557,2965,0,1750356867,13177.76525792,29936.684373929995,53335.82196360001 2025-06-19,18:14:29.000,170,11071520,3005,0,1750356868,13177.83935732999,29936.733717840005,53335.78004088 2025-06-19,18:14:30.000,170,11071461,3725,0,1750356869,13177.76525792,29013.826372590003,53335.682221200004 2025-06-19,18:14:31.000,170,11071502,3525,0,1750356870,13177.711367439995,31320.978425070003,53335.67523408001 2025-06-19,18:14:32.000,170,11071543,3405,0,1750356871,13177.691158509995,29936.881749570006,53335.59138864 2025-06-19,18:14:33.000,170,11071507,2965,0,1750356872,13177.549695999995,29936.94519174,53335.67523408001 2025-06-19,18:14:34.000,170,11071490,3365,0,1750356873,13177.4823329,30859.930077419995,53335.584401520005 2025-06-19,18:14:35.000,170,11071561,3245,0,1750356874,13177.388024559994,27168.772988130004,53335.61933712 2025-06-19,18:14:36.000,170,11071475,4125,0,1750356875,13177.361079319999,28552.954253189993,53335.61933712 2025-06-19,18:14:37.000,170,11071516,3205,0,1750356876,13177.347606699994,29475.63602628,53335.62632424001 2025-06-19,18:14:38.000,170,11071540,2725,0,1750356877,13177.307188839994,30859.923028289995,53335.45164624 2025-06-19,18:14:39.000,170,11071534,3165,0,1750356878,13177.307188839994,31321.50710982,53335.47959472 2025-06-19,18:14:40.000,170,11071517,2644,0,1750356879,13177.354343009989,32705.589687059997,53335.346839440004 2025-06-19,18:14:41.000,170,11071548,3325,0,1750356880,13177.313925149989,30860.02171611,53335.50754320001 2025-06-19,18:14:42.000,170,11071538,3405,0,1750356881,13177.313925149989,29014.34095908,53335.3328652 2025-06-19,18:14:43.000,170,11071596,3205,0,1750356882,13177.320661459999,29937.191911290007,53335.36081368001 2025-06-19,18:14:44.000,170,11071471,3365,0,1750356883,13177.367815629994,30398.522224140004,53335.29094248001 2025-06-19,18:14:45.000,170,11071422,3205,0,1750356884,13177.307188839994,28552.911958409997,53335.395749280004 2025-06-19,18:14:46.000,170,11071398,3525,0,1750356885,13177.280243599998,28552.8626145,53335.3328652 2025-06-19,18:14:47.000,170,11071444,3365,0,1750356886,13177.354343009989,30398.55042066,53335.23504552 2025-06-19,18:14:48.000,170,11071495,3485,0,1750356887,13177.374551939989,26245.999576350005,53335.19312280001 2025-06-19,18:14:49.000,170,11071500,3365,0,1750356888,13177.307188839994,31783.006601789995,53335.19312280001 2025-06-19,18:14:50.000,170,11071639,3525,0,1750356889,13177.226353119993,27630.44165922,53335.262994 2025-06-19,18:14:51.000,170,11071459,3924,0,1750356890,13177.280243599998,28091.75082468,53335.26998112001 2025-06-19,18:14:52.000,170,11071531,3885,0,1750356891,13177.199407879998,31783.295616119998,53335.27696824 2025-06-19,18:14:53.000,170,11071475,3645,0,1750356892,13177.152253709988,30860.52220434,53335.249019760005 2025-06-19,18:14:54.000,170,11071425,3165,0,1750356893,13177.084890609993,24862.16371866,53335.22107128001 2025-06-19,18:14:55.000,170,11071527,2725,0,1750356894,13177.031000130002,30399.142547580006,53335.23504552 2025-06-19,18:14:56.000,170,11071541,3605,0,1750356895,13177.017527509997,31783.302665249998,53335.33985232001 2025-06-19,18:14:57.000,170,11071683,2925,0,1750356896,13176.963637029992,32706.231157889997,53335.20709704 2025-06-19,18:14:58.000,170,11071479,2485,0,1750356897,13176.842383449992,29476.411430580003,53335.262994 2025-06-19,18:14:59.000,170,11071588,3205,0,1750356898,13176.748075110001,27630.723624420003,53335.25600688 2025-06-19,18:15:00.000,170,11071615,3565,0,1750356899,13176.68744832,28092.272460299995,53335.24203264001 2025-06-19,18:15:01.000,170,11071557,2725,0,1750356900,13176.552722119995,31783.648072619995,53335.179148560004 2025-06-19,18:15:02.000,170,11071453,3525,0,1750356901,13176.391050679995,30399.473856690005,53335.17216144001 2025-06-19,18:15:03.000,170,11071541,3645,0,1750356902,13176.310214959994,31322.254317600004,53335.09530312 2025-06-19,18:15:04.000,170,11071373,3605,0,1750356903,13176.209170309994,28553.701460969998,53335.04639328 2025-06-19,18:15:05.000,170,11071472,2805,0,1750356904,13176.101389349998,26708.105293500004,53335.12325160001 2025-06-19,18:15:06.000,170,11071529,3845,0,1750356905,13175.980135769998,24862.396339950006,53335.06036752 2025-06-19,18:15:07.000,170,11071516,3245,0,1750356906,13175.926245289993,32706.280501800007,53334.95556072001 2025-06-19,18:15:08.000,170,11071539,3365,0,1750356907,13175.872354810002,31783.528237410006,53335.02543192001 2025-06-19,18:15:09.000,170,11071554,3125,0,1750356908,13175.865618499993,31322.021696309996,53335.07434176001 2025-06-19,18:15:10.000,170,11071591,3205,0,1750356909,13175.784782779992,29937.699448650004,53334.99049632 2025-06-19,18:15:11.000,170,11071585,4085,0,1750356910,13175.804991709992,31321.80317328,53334.88568952001 2025-06-19,18:15:12.000,170,11071534,2605,0,1750356911,13175.811728020002,26246.21105025,53334.92761224 2025-06-19,18:15:13.000,170,11071607,2644,0,1750356912,13175.710683370002,32244.491995499993,53334.94158648 2025-06-19,18:15:14.000,170,11071603,3485,0,1750356913,13175.730892300002,26246.20400112,53334.78786984001 2025-06-19,18:15:15.000,170,11071490,3125,0,1750356914,13175.602902409992,25784.612870459998,53334.745947120005 2025-06-19,18:15:16.000,170,11071509,2605,0,1750356915,13175.670265510002,33628.588671000005,53334.76690848001 2025-06-19,18:15:17.000,170,11071277,3405,0,1750356916,13175.690474440002,26707.34398746,53334.69005016001 2025-06-19,18:15:18.000,170,11071507,3485,0,1750356917,13175.656792889997,29475.8052054,53334.73197288 2025-06-19,18:15:19.000,170,11071595,2965,0,1750356918,13175.764573849992,30860.000568720003,53334.676075920004 2025-06-19,18:15:20.000,170,11071552,3485,0,1750356919,13175.670265510002,35012.70649389,53334.61319184 2025-06-19,18:15:21.000,170,11071530,3205,0,1750356920,13175.730892300002,30398.606813699997,53334.59223048 2025-06-19,18:15:22.000,170,11071540,2725,0,1750356921,13175.629847650001,30398.529273270004,53334.54332064 2025-06-19,18:15:23.000,170,11071498,3444,0,1750356922,13175.602902409992,29014.207025609998,53334.4944108 2025-06-19,18:15:24.000,170,11071562,2885,0,1750356923,13175.555748239996,33166.99754034,53334.52235928001 2025-06-19,18:15:25.000,170,11071404,2844,0,1750356924,13175.549011930001,28552.756877549997,53334.51537216 2025-06-19,18:15:26.000,170,11071537,3804,0,1750356925,13175.481648829991,28552.813270590006,53334.51537216 2025-06-19,18:15:27.000,170,11071438,2565,0,1750356926,13175.44796728,30398.360094150004,53334.48043656001 2025-06-19,18:15:28.000,170,11071312,3405,0,1750356927,13175.40754942,27168.547415969995,53334.39659112 2025-06-19,18:15:29.000,170,11071480,3365,0,1750356928,13175.454703589996,27629.884777950007,53334.32671992 2025-06-19,18:15:30.000,170,11071488,3365,0,1750356929,13175.40081310999,28552.5806493,53334.35466840001 2025-06-19,18:15:31.000,170,11071493,3645,0,1750356930,13175.38060417999,30859.619915699994,53334.340694160004 2025-06-19,18:15:32.000,170,11071593,3045,0,1750356931,13175.333450009995,26706.970383570006,53334.33370704001 2025-06-19,18:15:33.000,170,11071426,2844,0,1750356932,13175.293032149995,31321.01367072,53334.22191312 2025-06-19,18:15:34.000,170,11071590,2405,0,1750356933,13175.313241079995,31782.45676965,53334.20095176 2025-06-19,18:15:35.000,170,11071568,3205,0,1750356934,13175.24587798,28552.503108870005,53334.2498616 2025-06-19,18:15:36.000,170,11071590,3045,0,1750356935,13175.27955952999,29475.297668040002,53334.16601616001 2025-06-19,18:15:37.000,170,11071458,3205,0,1750356936,13175.313241079995,29013.748832159996,53334.20793888 2025-06-19,18:15:38.000,170,11071465,3804,0,1750356937,13175.252614289995,33166.40541342,53334.16601616001 2025-06-19,18:15:39.000,170,11071528,3045,0,1750356938,13175.272823219995,29475.107341530005,53334.13108056 2025-06-19,18:15:40.000,170,11071536,3005,0,1750356939,13175.22566905,27629.391338850008,53334.08915784 2025-06-19,18:15:41.000,170,11071534,2525,0,1750356940,13175.23914166999,25322.281581150004,53334.075183600005 2025-06-19,18:15:42.000,170,11071521,4004,0,1750356941,13175.232405359995,27629.278552770003,53333.98435104 2025-06-19,18:15:43.000,170,11071448,2605,0,1750356942,13175.23914166999,32243.30069253,53334.08915784 2025-06-19,18:15:44.000,170,11071621,2685,0,1750356943,13175.26608691,25322.16174594,53334.005312400004 2025-06-19,18:15:45.000,170,11071355,3285,0,1750356944,13175.293032149995,28090.517226929995,53334.040248 2025-06-19,18:15:46.000,170,11071532,2325,0,1750356945,13175.20546012,30397.45780551,53333.98435104 2025-06-19,18:15:47.000,170,11071467,3285,0,1750356946,13175.252614289995,28551.847539780007,53333.88653136 2025-06-19,18:15:48.000,170,11071608,2405,0,1750356947,13175.293032149995,30858.75992184,53333.90050560001 2025-06-19,18:15:49.000,170,11071583,3205,0,1750356948,13175.36039524999,33165.77099172,53333.956402560005 2025-06-19,18:15:50.000,170,11071461,3845,0,1750356949,13175.3267137,32704.229204970005,53333.84460864 2025-06-19,18:15:51.000,170,11071507,4004,0,1750356950,13175.40081310999,31319.991546870006,53333.84460864 2025-06-19,18:15:52.000,170,11071457,3444,0,1750356951,13175.42775835,28551.516230670008,53333.86557 2025-06-19,18:15:53.000,170,11071579,3165,0,1750356952,13175.481648829991,32242.898892120007,53333.907492720005 2025-06-19,18:15:54.000,170,11071460,3045,0,1750356953,13175.461439899991,29474.324888100004,53333.80967304001 2025-06-19,18:15:55.000,170,11071458,3845,0,1750356954,13175.522066689991,28551.361149810007,53333.80967304001 2025-06-19,18:15:56.000,170,11071495,3565,0,1750356955,13175.569220860001,30858.358121430007,53333.7956988 2025-06-19,18:15:57.000,170,11071526,3125,0,1750356956,13175.569220860001,31781.103336689994,53333.76076320001 2025-06-19,18:15:58.000,170,11071540,3125,0,1750356957,13175.609638720001,29935.34503923,53333.76076320001 2025-06-19,18:15:59.000,170,11071634,2764,0,1750356958,13175.697210749997,31780.898911919998,53333.788711680005 2025-06-19,18:16:00.000,170,11071524,3125,0,1750356959,13175.717419679997,28089.50920134,53333.67691776 2025-06-19,18:16:01.000,170,11071606,2965,0,1750356960,13175.663529199992,28550.895907230006,53333.669930640004 2025-06-19,18:16:02.000,170,11071516,3365,0,1750356961,13175.771310160002,29012.289662249997,53333.634995039996 2025-06-19,18:16:03.000,170,11071537,3525,0,1750356962,13175.818464329997,32242.095291300007,53333.51621400001 2025-06-19,18:16:04.000,170,11071516,3325,0,1750356963,13175.811728020002,23475.437717670007,53333.621020800005 2025-06-19,18:16:05.000,170,11071436,3165,0,1750356964,13175.879091119998,31780.440718469996,53333.60005944 2025-06-19,18:16:06.000,170,11071516,3285,0,1750356965,13175.865618499993,26704.989578039997,53333.5511496 2025-06-19,18:16:07.000,170,11071479,2685,0,1750356966,13175.872354810002,29473.4085012,53333.66294352001 2025-06-19,18:16:08.000,170,11071555,3045,0,1750356967,13175.919508979998,31318.9412265,53333.56512384001 2025-06-19,18:16:09.000,170,11071602,3005,0,1750356968,13176.020553629998,25320.702576030002,53333.6559564 2025-06-19,18:16:10.000,170,11071497,2965,0,1750356969,13175.993608389988,26704.862693699994,53333.669930640004 2025-06-19,18:16:11.000,170,11071569,2805,0,1750356970,13176.027289939993,31318.736801730003,53333.55813672 2025-06-19,18:16:12.000,170,11071482,3565,0,1750356971,13176.087916729994,30857.343046709997,53333.634995039996 2025-06-19,18:16:13.000,170,11071492,3205,0,1750356972,13176.188961379994,31780.08121284,53333.55813672 2025-06-19,18:16:14.000,170,11071604,2045,0,1750356973,13176.27653340999,33164.191986599995,53333.621020800005 2025-06-19,18:16:15.000,170,11071426,2644,0,1750356974,13176.33716019999,26243.257464780007,53333.48826552 2025-06-19,18:16:16.000,170,11071618,2525,0,1750356975,13176.431468539995,29011.549503600007,53333.621020800005 2025-06-19,18:16:17.000,170,11071538,2205,0,1750356976,13176.49883163999,25781.743874549997,53333.54416248001 2025-06-19,18:16:18.000,170,11071579,3405,0,1750356977,13176.53924949999,26704.496138939998,53333.47429128001 2025-06-19,18:16:19.000,170,11071579,3325,0,1750356978,13176.680712009991,35470.98453345,53333.48826552 2025-06-19,18:16:20.000,170,11071616,2205,0,1750356979,13176.842383449992,32241.298739610007,53333.51621400001 2025-06-19,18:16:21.000,170,11071545,3005,0,1750356980,13176.882801309992,34548.154728630005,53333.56512384001 2025-06-19,18:16:22.000,170,11071416,2124,0,1750356981,13176.977109649997,31779.834493290007,53333.50922688 2025-06-19,18:16:23.000,170,11071403,3765,0,1750356982,13177.044472749993,29472.795226889997,53333.523201120006 2025-06-19,18:16:24.000,170,11071590,2764,0,1750356983,13177.179198949998,28550.14165032,53333.59307232001 2025-06-19,18:16:25.000,170,11071542,3245,0,1750356984,13177.320661459999,31318.363197839994,53333.502239760004 2025-06-19,18:16:26.000,170,11071482,3325,0,1750356985,13177.354343009989,30857.096327160005,53333.502239760004 2025-06-19,18:16:27.000,170,11071592,3365,0,1750356986,13177.4823329,32241.193002660002,53333.50922688 2025-06-19,18:16:28.000,170,11071523,2444,0,1750356987,13177.670949579995,30857.061081509994,53333.453329920005 2025-06-19,18:16:29.000,170,11071515,3205,0,1750356988,13177.70463113,30857.025835859997,53333.54416248001 2025-06-19,18:16:30.000,170,11071632,3405,0,1750356989,13177.77873053999,32702.544462899998,53333.53717536 2025-06-19,18:16:31.000,170,11071466,3205,0,1750356990,13177.926929360001,31779.630068519997,53333.6559564 2025-06-19,18:16:32.000,170,11071511,2885,0,1750356991,13177.980819839991,26704.193026349996,53333.77473744 2025-06-19,18:16:33.000,170,11071512,3325,0,1750356992,13178.115546039997,34548.07013907,53333.67691776 2025-06-19,18:16:34.000,170,11071567,2844,0,1750356993,13178.189645450002,27165.79120614,53333.7258276 2025-06-19,18:16:35.000,170,11071597,2885,0,1750356994,13178.283953789993,30856.934197170005,53333.6559564 2025-06-19,18:16:36.000,170,11071616,2165,0,1750356995,13178.283953789993,26704.46089329,53333.7258276 2025-06-19,18:16:37.000,170,11071513,3165,0,1750356996,13178.411943679988,30856.870754999996,53333.70486624 2025-06-19,18:16:38.000,170,11071421,3765,0,1750356997,13178.533197259989,33625.30377642,53333.69787912 2025-06-19,18:16:39.000,170,11071495,3605,0,1750356998,13178.573615119989,29472.724735590004,53333.75377608 2025-06-19,18:16:40.000,170,11071606,3165,0,1750356999,13178.593824049989,32702.37528378,53333.73281472001 2025-06-19,18:16:41.000,170,11071550,3365,0,1750357000,13178.7622318,29472.703588200005,53333.690892000006 2025-06-19,18:16:42.000,170,11071412,2605,0,1750357001,13178.78244073,27627.128568119995,53333.68390488001 2025-06-19,18:16:43.000,170,11071491,3765,0,1750357002,13178.85654013999,33163.84657923,53333.634995039996 2025-06-19,18:16:44.000,170,11071419,2764,0,1750357003,13178.910430619995,32702.410529429995,53333.71185336001 2025-06-19,18:16:45.000,170,11071510,2925,0,1750357004,13178.89695799999,25320.08930172,53333.67691776 2025-06-19,18:16:46.000,170,11071457,2764,0,1750357005,13179.02494789,24397.3299882,53333.74678896 2025-06-19,18:16:47.000,170,11071464,2205,0,1750357006,13179.139465159991,29472.569654730003,53333.66294352001 2025-06-19,18:16:48.000,170,11071531,3045,0,1750357007,13179.200091949991,33163.57166315999,53333.75377608 2025-06-19,18:16:49.000,170,11071458,3444,0,1750357008,13179.294400289997,35470.533389129996,53333.7956988 2025-06-19,18:16:50.000,170,11071382,3325,0,1750357009,13179.368499700002,28549.612965570006,53333.82364728 2025-06-19,18:16:51.000,170,11071553,3885,0,1750357010,13179.415653869997,25781.151747630007,53333.68390488001 2025-06-19,18:16:52.000,170,11071559,3444,0,1750357011,13179.483016969993,29472.189001709994,53333.77473744 2025-06-19,18:16:53.000,170,11071500,3085,0,1750357012,13179.644688409993,28088.007736650005,53333.77473744 2025-06-19,18:16:54.000,170,11071640,3045,0,1750357013,13179.644688409993,29472.153756059997,53333.69787912 2025-06-19,18:16:55.000,170,11071465,3205,0,1750357014,13179.786150919994,29471.998675199997,53333.76775032 2025-06-19,18:16:56.000,170,11071447,3405,0,1750357015,13179.846777709994,25780.91207721,53333.81666016 2025-06-19,18:16:57.000,170,11071534,3085,0,1750357016,13179.968031289995,31317.51025311,53333.858582880006 2025-06-19,18:16:58.000,170,11071526,3565,0,1750357017,13179.95455866999,26242.284684840008,53333.85159576001 2025-06-19,18:16:59.000,170,11071507,2644,0,1750357018,13180.05560331999,29471.82244695,53333.92845408001 2025-06-19,18:17:00.000,170,11071485,2925,0,1750357019,13180.10275749,28549.04198604,53333.84460864 2025-06-19,18:17:01.000,170,11071470,2965,0,1750357020,13180.12296642,28087.690525800004,53333.82364728 2025-06-19,18:17:02.000,170,11071543,3125,0,1750357021,13180.15664796999,28548.922150829996,53333.91447984 2025-06-19,18:17:03.000,170,11071454,2644,0,1750357022,13180.271165239996,31778.565649890006,53333.87255712 2025-06-19,18:17:04.000,170,11071461,4165,0,1750357023,13180.318319409991,31317.214189649996,53333.94941544001 2025-06-19,18:17:05.000,170,11071440,3845,0,1750357024,13180.28463786,29010.266561940007,53334.005312400004 2025-06-19,18:17:06.000,170,11071551,3965,0,1750357025,13180.405891440001,29010.386397149996,53333.99832528001 2025-06-19,18:17:07.000,170,11071493,2764,0,1750357026,13180.405891440001,31778.62909206,53333.92146696 2025-06-19,18:17:08.000,170,11071499,3005,0,1750357027,13180.385682510001,26241.89698269,53333.84460864 2025-06-19,18:17:09.000,170,11071611,2725,0,1750357028,13180.486727160001,28548.87280692,53333.970376799996 2025-06-19,18:17:10.000,170,11071570,3405,0,1750357029,13180.506936090002,28548.86575779,53333.956402560005 2025-06-19,18:17:11.000,170,11071434,2325,0,1750357030,13180.513672399997,29471.667366089998,53334.005312400004 2025-06-19,18:17:12.000,170,11071628,2124,0,1750357031,13180.682080149993,23935.019846280004,53333.99832528001 2025-06-19,18:17:13.000,170,11071639,3325,0,1750357032,13180.675343839997,25319.13766917,53334.08915784 2025-06-19,18:17:14.000,170,11071512,3005,0,1750357033,13180.634925979997,30394.335040920007,53334.04723512001 2025-06-19,18:17:15.000,170,11071572,2844,0,1750357034,13180.648398600002,26703.283688580006,53334.075183600005 2025-06-19,18:17:16.000,170,11071444,2405,0,1750357035,13180.668607530002,30394.363237440004,53333.99133816 2025-06-19,18:17:17.000,170,11071551,3045,0,1750357036,13180.769652180003,28087.42265886,53334.124093440005 2025-06-19,18:17:18.000,170,11071514,3245,0,1750357037,13180.810070039988,30394.271598749998,53334.15204192 2025-06-19,18:17:19.000,170,11071406,3085,0,1750357038,13180.783124799993,29471.434744800004,53334.01928664001 2025-06-19,18:17:20.000,170,11071429,3765,0,1750357039,13180.857224209998,28548.73887345,53334.11710632001 2025-06-19,18:17:21.000,170,11071462,2325,0,1750357040,13180.870696829988,30394.299795269995,53334.10313208 2025-06-19,18:17:22.000,170,11071463,2925,0,1750357041,13180.870696829988,29932.93423677,53334.09614496001 2025-06-19,18:17:23.000,170,11071553,3485,0,1750357042,13180.857224209998,25780.41158898,53334.138067679996 2025-06-19,18:17:24.000,170,11071553,3005,0,1750357043,13180.837015279998,32239.825471439995,53334.138067679996 2025-06-19,18:17:25.000,170,11071444,2525,0,1750357044,13180.938059929998,26241.72075444,53334.08915784 2025-06-19,18:17:26.000,170,11071531,3885,0,1750357045,13180.830278969988,29471.526383489996,53334.173003280004 2025-06-19,18:17:27.000,170,11071431,2885,0,1750357046,13180.857224209998,30394.208156580004,53334.15902904 2025-06-19,18:17:28.000,170,11071513,3845,0,1750357047,13180.870696829988,27625.77513516,53334.124093440005 2025-06-19,18:17:29.000,170,11071582,3525,0,1750357048,13180.843751589993,27164.402527529994,53334.193964640006 2025-06-19,18:17:30.000,170,11071515,2325,0,1750357049,13180.944796239994,30855.439781609995,53334.21492600001 2025-06-19,18:17:31.000,170,11071554,3005,0,1750357050,13180.897642069998,29932.8003033,53334.291784320005 2025-06-19,18:17:32.000,170,11071475,3325,0,1750357051,13180.890905759989,31778.396470770007,53334.242874480005 2025-06-19,18:17:33.000,170,11071576,2844,0,1750357052,13180.904378379993,26241.699607050003,53334.28479720001 2025-06-19,18:17:34.000,170,11071469,3365,0,1750357053,13180.951532549989,28087.175939310007,53334.29877144 2025-06-19,18:17:35.000,170,11071503,3365,0,1750357054,13180.897642069998,29471.265565680005,53334.21492600001 2025-06-19,18:17:36.000,170,11071473,3645,0,1750357055,13180.890905759989,32239.733832750004,53334.25684872 2025-06-19,18:17:37.000,170,11071505,3444,0,1750357056,13180.823542659993,31317.00271575,53334.34768128 2025-06-19,18:17:38.000,170,11071552,3285,0,1750357057,13180.863960519993,28087.11249714,53334.361655520006 2025-06-19,18:17:39.000,170,11071489,3725,0,1750357058,13180.863960519993,29009.787221100007,53334.242874480005 2025-06-19,18:17:40.000,170,11071579,3685,0,1750357059,13180.877433139998,28087.154791919995,53334.138067679996 2025-06-19,18:17:41.000,170,11071522,3444,0,1750357060,13180.830278969988,32239.47301494,53334.26383584001 2025-06-19,18:17:42.000,170,11071509,3645,0,1750357061,13180.830278969988,26241.354199680005,53334.305758559996 2025-06-19,18:17:43.000,170,11071571,3804,0,1750357062,13180.884169449993,32239.47301494,53334.36864264 2025-06-19,18:17:44.000,170,11071535,4004,0,1750357063,13180.897642069998,30393.855700080006,53334.3197328 2025-06-19,18:17:45.000,170,11071444,3205,0,1750357064,13180.850487899988,33162.13364063999,53334.361655520006 2025-06-19,18:17:46.000,170,11071523,3685,0,1750357065,13180.823542659993,29470.98360048,53334.33370704001 2025-06-19,18:17:47.000,170,11071499,4004,0,1750357066,13180.877433139998,35007.66636594001,53334.29877144 2025-06-19,18:17:48.000,170,11071536,3245,0,1750357067,13180.769652180003,25318.425707040005,53334.27082296 2025-06-19,18:17:49.000,170,11071490,2965,0,1750357068,13180.843751589993,22088.73286407,53334.23588736001 2025-06-19,18:17:50.000,170,11071606,3245,0,1750357069,13180.830278969988,29470.83556875,53334.28479720001 2025-06-19,18:17:51.000,170,11071563,2605,0,1750357070,13180.762915869993,27625.084320420006,53334.36864264 2025-06-19,18:17:52.000,170,11071524,3045,0,1750357071,13180.783124799993,29470.638193110004,53334.34768128 2025-06-19,18:17:53.000,170,11071550,2965,0,1750357072,13180.789861109988,33623.05510395,53334.291784320005 2025-06-19,18:17:54.000,170,11071431,3245,0,1750357073,13180.749443250003,31316.0510832,53334.389604 2025-06-19,18:17:55.000,170,11071466,3365,0,1750357074,13180.756179559998,31316.079279719997,53334.361655520006 2025-06-19,18:17:56.000,170,11071526,3205,0,1750357075,13180.803333729993,28547.702651340005,53334.340694160004 2025-06-19,18:17:57.000,170,11071501,3485,0,1750357076,13180.742706939993,29470.419670079995,53334.43851384 2025-06-19,18:17:58.000,170,11071468,3085,0,1750357077,13180.668607530002,28086.322994579998,53334.37562976 2025-06-19,18:17:59.000,170,11071526,3205,0,1750357078,13180.776388489998,31315.924198859997,53334.48043656001 2025-06-19,18:18:00.000,170,11071519,3765,0,1750357079,13180.709025390002,29470.257540089995,53334.340694160004 2025-06-19,18:18:01.000,170,11071555,3205,0,1750357080,13180.648398600002,33161.37938373,53334.45248808001 2025-06-19,18:18:02.000,170,11071465,3845,0,1750357081,13180.594508119997,30393.038000999994,53334.38261688001 2025-06-19,18:18:03.000,170,11071562,2764,0,1750357082,13180.506936090002,29008.835588550006,53334.34768128 2025-06-19,18:18:04.000,170,11071421,3565,0,1750357083,13180.533881329997,28547.462980919998,53334.340694160004 2025-06-19,18:18:05.000,170,11071400,3045,0,1750357084,13180.473254539997,28086.076275030005,53334.40357824001 2025-06-19,18:18:06.000,170,11071392,2685,0,1750357085,13180.554090259997,27624.590881320008,53334.39659112 2025-06-19,18:18:07.000,170,11071552,2725,0,1750357086,13180.479990849992,28086.062176770007,53334.46646232 2025-06-19,18:18:08.000,170,11071575,3285,0,1750357087,13180.466518230001,30393.059148390006,53334.389604 2025-06-19,18:18:09.000,170,11071506,2885,0,1750357088,13180.459781919992,27624.767109570006,53334.44550096 2025-06-19,18:18:10.000,170,11071497,3165,0,1750357089,13180.32505572,29008.807392029994,53334.40357824001 2025-06-19,18:18:11.000,170,11071497,3245,0,1750357090,13180.419364059991,27624.774158700006,53334.45248808001 2025-06-19,18:18:12.000,170,11071550,3085,0,1750357091,13180.405891440001,29931.601951200006,53334.52235928001 2025-06-19,18:18:13.000,170,11071511,3125,0,1750357092,13180.28463786,33622.80838440001,53334.59921760001 2025-06-19,18:18:14.000,170,11071446,2925,0,1750357093,13180.365473580001,28547.519373960007,53334.43851384 2025-06-19,18:18:15.000,170,11071546,3045,0,1750357094,13180.271165239996,28547.462980919998,53334.53633352 2025-06-19,18:18:16.000,170,11071524,2844,0,1750357095,13180.21727475999,30393.157836209997,53334.32671992 2025-06-19,18:18:17.000,170,11071543,3405,0,1750357096,13180.23748368999,29009.06820984,53334.508385040004 2025-06-19,18:18:18.000,170,11071494,3205,0,1750357097,13180.24422,31777.240413449996,53334.60620472 2025-06-19,18:18:19.000,170,11071452,3045,0,1750357098,13180.20380214,28086.259552410003,53334.40357824001 2025-06-19,18:18:20.000,170,11071501,3605,0,1750357099,13180.11623010999,28086.273650670002,53334.410565360005 2025-06-19,18:18:21.000,170,11071580,3005,0,1750357100,13180.129702729995,31777.36024866,53334.389604 2025-06-19,18:18:22.000,170,11071539,3485,0,1750357101,13180.14317535,28547.688553080006,53334.21492600001 2025-06-19,18:18:23.000,170,11071548,3285,0,1750357102,13180.07581224999,28547.575767000002,53334.27082296 2025-06-19,18:18:24.000,170,11071445,3285,0,1750357103,13179.968031289995,28086.379387620007,53334.36864264 2025-06-19,18:18:25.000,170,11071397,3325,0,1750357104,13180.05560331999,27624.893993909995,53334.37562976 2025-06-19,18:18:26.000,170,11071456,2805,0,1750357105,13180.08254856,27163.443845849994,53334.28479720001 2025-06-19,18:18:27.000,170,11071572,2764,0,1750357106,13180.069075939995,31315.90305147,53334.40357824001 2025-06-19,18:18:28.000,170,11071343,3365,0,1750357107,13180.10275749,33161.471022419995,53334.40357824001 2025-06-19,18:18:29.000,170,11071512,3125,0,1750357108,13180.09602117999,33161.45692416,53334.340694160004 2025-06-19,18:18:30.000,170,11071484,3365,0,1750357109,13180.11623010999,29931.728835539994,53334.2498616 2025-06-19,18:18:31.000,170,11071528,2644,0,1750357110,13180.0421307,29470.313933130004,53334.340694160004 2025-06-19,18:18:32.000,170,11071590,3045,0,1750357111,13180.01518545999,29009.040013320002,53334.361655520006 2025-06-19,18:18:33.000,170,11071641,3845,0,1750357112,13180.19706582999,27624.886944779995,53334.389604 2025-06-19,18:18:34.000,170,11071528,3325,0,1750357113,13180.17685689999,31315.853707560003,53334.410565360005 2025-06-19,18:18:35.000,170,11071518,3005,0,1750357114,13180.13643903999,27163.570730189997,53334.36864264 2025-06-19,18:18:36.000,170,11071572,3125,0,1750357115,13180.311583099996,28086.231355890006,53334.36864264 2025-06-19,18:18:37.000,170,11071574,3245,0,1750357116,13180.318319409991,27163.67646714,53334.40357824001 2025-06-19,18:18:38.000,170,11071509,2925,0,1750357117,13180.358737269991,28086.44987892,53334.4944108 2025-06-19,18:18:39.000,170,11071551,3725,0,1750357118,13180.34526465,28547.970518279995,53334.36864264 2025-06-19,18:18:40.000,170,11071433,3645,0,1750357119,13180.378946199991,27625.15481172,53334.43851384 2025-06-19,18:18:41.000,170,11071594,3045,0,1750357120,13180.291374169996,29470.567701809996,53334.33370704001 2025-06-19,18:18:42.000,170,11071501,3845,0,1750357121,13180.500199779992,23934.025918950007,53334.46646232 2025-06-19,18:18:43.000,170,11071513,3525,0,1750357122,13180.446309300001,28086.513321089995,53334.410565360005 2025-06-19,18:18:44.000,170,11071552,2805,0,1750357123,13180.594508119997,26702.430743849996,53334.43851384 2025-06-19,18:18:45.000,170,11071288,3165,0,1750357124,13180.453045609996,24856.898018549997,53334.41755248 2025-06-19,18:18:46.000,170,11071344,2885,0,1750357125,13180.547353950002,27164.02892364,53334.48742368 2025-06-19,18:18:47.000,170,11071460,2885,0,1750357126,13180.25769261999,33623.428707839994,53334.53633352 2025-06-19,18:18:48.000,170,11071705,3325,0,1750357127,13180.352000959996,29471.110484820005,53334.529346400006 2025-06-19,18:18:49.000,170,11071214,3165,0,1750357128,13180.453045609996,28086.710696730006,53334.60620472 2025-06-19,18:18:50.000,170,11071507,3565,0,1750357129,13180.506936090002,32239.184000609996,53334.33370704001 2025-06-19,18:18:51.000,170,11071720,3485,0,1750357130,13180.466518230001,35469.17995617,53334.62017896001 2025-06-19,18:18:52.000,170,11071201,3725,0,1750357131,13180.506936090002,35930.01682992,53334.66210168 2025-06-19,18:18:53.000,170,11071473,3405,0,1750357132,13180.520408709992,28086.668401949995,53334.78786984001 2025-06-19,18:18:54.000,170,11071262,2485,0,1750357133,13180.560826569992,28086.79528629,53334.55729488 2025-06-19,18:18:55.000,170,11071520,3005,0,1750357134,13180.540617639992,29471.33605698,53334.51537216 2025-06-19,18:18:56.000,170,11071805,3725,0,1750357135,13180.567562880002,32700.697590840005,53334.564282 2025-06-19,18:18:57.000,170,11071498,2925,0,1750357136,13180.419364059991,29009.963449350005,53334.69005016001 2025-06-19,18:18:58.000,170,11071633,3005,0,1750357137,13180.392418819996,28548.358220430004,53334.59921760001 2025-06-19,18:18:59.000,170,11071870,3245,0,1750357138,13180.446309300001,27164.057120159996,53334.58524336 2025-06-19,18:19:00.000,170,11071726,3405,0,1750357139,13180.372209889996,30854.995686420007,53334.60620472 2025-06-19,18:19:01.000,170,11071516,3005,0,1750357140,13180.210538449996,28086.710696730006,53334.59223048 2025-06-19,18:19:02.000,170,11071317,3485,0,1750357141,13180.486727160001,29470.715733539997,53334.473449439996 2025-06-19,18:19:03.000,170,11071451,3245,0,1750357142,13180.331792029996,32239.247442780004,53334.4944108 2025-06-19,18:19:04.000,170,11071557,2885,0,1750357143,13180.506936090002,30855.270602489996,53334.48043656001 2025-06-19,18:19:05.000,170,11071429,3125,0,1750357144,13180.439572989992,32700.549559110004,53334.529346400006 2025-06-19,18:19:06.000,170,11071636,3005,0,1750357145,13180.567562880002,29932.172930729997,53334.45248808001 2025-06-19,18:19:07.000,170,11071331,3685,0,1750357146,13180.500199779992,28548.196090440004,53334.52235928001 2025-06-19,18:19:08.000,170,11071577,3085,0,1750357147,13180.581035499992,34084.69557852,53334.4245396 2025-06-19,18:19:09.000,170,11071353,3924,0,1750357148,13180.493463469997,30854.861752950004,53334.46646232 2025-06-19,18:19:10.000,170,11071369,3685,0,1750357149,13180.513672399997,34545.9624492,53334.50139792001 2025-06-19,18:19:11.000,170,11071428,2365,0,1750357150,13180.500199779992,29009.53345242,53334.55729488 2025-06-19,18:19:12.000,170,11071380,2764,0,1750357151,13180.581035499992,32239.233344520006,53334.4245396 2025-06-19,18:19:13.000,170,11071706,2525,0,1750357152,13180.547353950002,29009.2232907,53334.641140319996 2025-06-19,18:19:14.000,170,11071357,3605,0,1750357153,13180.628189670002,30393.700619220006,53334.529346400006 2025-06-19,18:19:15.000,170,11071541,3565,0,1750357154,13180.466518230001,23934.216245460004,53334.676075920004 2025-06-19,18:19:16.000,170,11071695,3125,0,1750357155,13180.668607530002,27625.373334749995,53334.6341532 2025-06-19,18:19:17.000,170,11071676,2405,0,1750357156,13180.594508119997,28086.816433679996,53334.6341532 2025-06-19,18:19:18.000,170,11071388,2605,0,1750357157,13180.749443250003,25779.544545990007,53334.57126912001 2025-06-19,18:19:19.000,170,11071546,3285,0,1750357158,13180.614717049997,27163.655319750003,53334.529346400006 2025-06-19,18:19:20.000,170,11071578,2925,0,1750357159,13180.709025390002,32700.394478250004,53334.71799864001 2025-06-19,18:19:21.000,170,11071446,2365,0,1750357160,13180.735970629998,28547.822486549994,53334.676075920004 2025-06-19,18:19:22.000,170,11071411,3525,0,1750357161,13180.702289079993,29932.053095519994,53334.73896000001 2025-06-19,18:19:23.000,170,11071398,2805,0,1750357162,13180.695552769997,24856.651299000005,53334.46646232 2025-06-19,18:19:24.000,170,11071442,2885,0,1750357163,13180.702289079993,30393.355211849994,53334.627166080005 2025-06-19,18:19:25.000,170,11071384,3205,0,1750357164,13180.729234320002,30854.92519512,53334.676075920004 2025-06-19,18:19:26.000,170,11071606,2605,0,1750357165,13180.837015279998,31777.388445179997,53334.6341532 2025-06-19,18:19:27.000,170,11071637,3885,0,1750357166,13180.884169449993,32238.81744585,53334.58524336 2025-06-19,18:19:28.000,170,11071471,3444,0,1750357167,13180.789861109988,29470.426719209994,53334.54332064 2025-06-19,18:19:29.000,170,11071697,3444,0,1750357168,13180.917850999998,29009.20919244,53334.62017896001 2025-06-19,18:19:30.000,170,11071468,2565,0,1750357169,13180.863960519993,29470.483112250004,53334.52235928001 2025-06-19,18:19:31.000,170,11071616,2444,0,1750357170,13180.958268859998,31316.156820150005,53334.48742368 2025-06-19,18:19:32.000,170,11071490,3165,0,1750357171,13180.863960519993,35468.42569926,53334.578256240005 2025-06-19,18:19:33.000,170,11071546,2725,0,1750357172,13180.924587309994,26702.184024300004,53334.65511456 2025-06-19,18:19:34.000,170,11071362,3125,0,1750357173,13180.958268859998,24856.609004219994,53334.697037280006 2025-06-19,18:19:35.000,170,11071566,2965,0,1750357174,13181.025631959994,25317.946366200005,53334.6341532 2025-06-19,18:19:36.000,170,11071552,3605,0,1750357175,13180.938059929998,30854.452903409998,53334.627166080005 2025-06-19,18:19:37.000,170,11071287,2885,0,1750357176,13180.971741479989,26702.106483869997,53334.43851384 2025-06-19,18:19:38.000,170,11071626,2605,0,1750357177,13180.951532549989,32699.95743219,53334.52235928001 2025-06-19,18:19:39.000,170,11071446,3005,0,1750357178,13181.05257719999,23472.371346119995,53334.55729488 2025-06-19,18:19:40.000,170,11071487,3245,0,1750357179,13181.045840889994,30393.059148390006,53334.578256240005 2025-06-19,18:19:41.000,170,11071405,3405,0,1750357180,13181.106467679994,28547.385440490005,53334.52235928001 2025-06-19,18:19:42.000,170,11071502,3485,0,1750357181,13181.045840889994,31315.72682322,53334.51537216 2025-06-19,18:19:43.000,170,11071498,2405,0,1750357182,13181.099731369999,31777.120578240007,53334.48043656001 2025-06-19,18:19:44.000,170,11071561,3205,0,1750357183,13181.07278612999,25779.14274558,53334.459475200005 2025-06-19,18:19:45.000,170,11071429,3085,0,1750357184,13181.16035816,28547.399538750004,53334.51537216 2025-06-19,18:19:46.000,170,11071578,3565,0,1750357185,13181.086258749994,29931.49621425,53334.4245396 2025-06-19,18:19:47.000,170,11071569,4165,0,1750357186,13181.099731369999,28085.794309830002,53334.59223048 2025-06-19,18:19:48.000,170,11071493,3765,0,1750357187,13181.086258749994,28547.343145709994,53334.4944108 2025-06-19,18:19:49.000,170,11071364,2725,0,1750357188,13181.19403970999,29469.996722280004,53334.40357824001 2025-06-19,18:19:50.000,170,11071458,3205,0,1750357189,13181.18056709,28547.173966589995,53334.29877144 2025-06-19,18:19:51.000,170,11071472,2764,0,1750357190,13181.187303399995,28085.82250635,53334.45248808001 2025-06-19,18:19:52.000,170,11071609,4165,0,1750357191,13181.20077602,30392.713741019994,53334.45248808001 2025-06-19,18:19:53.000,170,11071403,3525,0,1750357192,13181.25466649999,30392.382431909995,53334.60620472 2025-06-19,18:19:54.000,170,11071640,3165,0,1750357193,13181.288348049995,29931.108512100007,53334.43851384 2025-06-19,18:19:55.000,170,11071417,3165,0,1750357194,13181.227721259995,28546.863804869994,53334.43851384 2025-06-19,18:19:56.000,170,11071473,3804,0,1750357195,13181.18056709,28085.34316551,53334.46646232 2025-06-19,18:19:57.000,170,11071479,3444,0,1750357196,13181.308556979995,28546.856755739995,53334.48742368 2025-06-19,18:19:58.000,170,11071510,3325,0,1750357197,13181.27487542999,27162.689588940004,53334.43851384 2025-06-19,18:19:59.000,170,11071412,2045,0,1750357198,13181.25466649999,28546.8003627,53334.578256240005 2025-06-19,18:20:00.000,170,11071560,2285,0,1750357199,13181.29508435999,30392.431775820005,53334.44550096 2025-06-19,18:20:01.000,170,11071473,3365,0,1750357200,13181.30182067,33160.350210749995,53334.37562976 2025-06-19,18:20:02.000,170,11071412,3045,0,1750357201,13181.36244746,27162.471065909995,53334.51537216 2025-06-19,18:20:03.000,170,11071475,3365,0,1750357202,13181.409601629995,26701.25353914,53334.4245396 2025-06-19,18:20:04.000,170,11071397,3685,0,1750357203,13181.40286532,26701.11255654,53334.340694160004 2025-06-19,18:20:05.000,170,11071314,3085,0,1750357204,13181.34223853,29930.749006469996,53334.46646232 2025-06-19,18:20:06.000,170,11071595,3565,0,1750357205,13181.389392699995,28085.18103552,53334.361655520006 2025-06-19,18:20:07.000,170,11071619,2965,0,1750357206,13181.48370104,30853.62110607,53334.4245396 2025-06-19,18:20:08.000,170,11071361,2844,0,1750357207,13181.42307425,31776.154847430007,53334.41755248 2025-06-19,18:20:09.000,170,11071417,3605,0,1750357208,13181.41633793999,34544.52442668,53334.44550096 2025-06-19,18:20:10.000,170,11071515,3725,0,1750357209,13181.537591519991,29469.41164449,53334.39659112 2025-06-19,18:20:11.000,170,11071394,3365,0,1750357210,13181.48370104,28546.595937930004,53334.32671992 2025-06-19,18:20:12.000,170,11071550,2405,0,1750357211,13181.611690929996,30853.578811290005,53334.38261688001 2025-06-19,18:20:13.000,170,11071526,3565,0,1750357212,13181.699262959992,33621.63117969,53334.4245396 2025-06-19,18:20:14.000,170,11071257,3325,0,1750357213,13181.753153439997,29007.77821905,53334.410565360005 2025-06-19,18:20:25.000,170,11071510,2925,0,1750357224,13182.44025706,28546.236432300007,53334.35466840001 2025-06-19,18:20:26.000,170,11071638,3005,0,1750357225,13182.406575509995,30391.628175000005,53334.37562976 2025-06-19,18:20:27.000,170,11071577,3605,0,1750357226,13182.426784439995,34544.20721583,53334.35466840001 2025-06-19,18:20:28.000,170,11071634,3245,0,1750357227,13182.548038019995,29930.262616499997,53334.340694160004 2025-06-19,18:20:29.000,170,11071577,3845,0,1750357228,13182.63561004999,32237.076310739998,53334.46646232 2025-06-19,18:20:30.000,170,11071529,3885,0,1750357229,13182.548038019995,29469.06623712,53334.37562976 2025-06-19,18:20:31.000,170,11071516,2525,0,1750357230,13182.6019285,29007.418713420004,53334.44550096 2025-06-19,18:20:32.000,170,11071423,3365,0,1750357231,13182.628873739995,33621.060200160005,53334.55729488 2025-06-19,18:20:33.000,170,11071483,2805,0,1750357232,13182.61540111999,26700.47813484,53334.59921760001 2025-06-19,18:20:34.000,170,11071580,3444,0,1750357233,13182.810754109996,29468.671485839994,53334.41755248 2025-06-19,18:20:35.000,170,11071384,2685,0,1750357234,13182.750127319996,32236.91418075,53334.43152672001 2025-06-19,18:20:36.000,170,11071535,3045,0,1750357235,13182.797281489991,29468.678534970008,53334.51537216 2025-06-19,18:20:37.000,170,11071535,2805,0,1750357236,13182.736654699991,30852.577834829994,53334.529346400006 2025-06-19,18:20:38.000,170,11071640,2685,0,1750357237,13182.69623683999,29007.256583430004,53334.53633352 2025-06-19,18:20:39.000,170,11071443,3125,0,1750357238,13182.68276422,28084.603006859994,53334.4944108 2025-06-19,18:20:40.000,170,11071490,3125,0,1750357239,13182.689500529996,27161.92123377,53334.69005016001 2025-06-19,18:20:41.000,170,11071683,3725,0,1750357240,13182.64234636,29930.093437379997,53334.58524336 2025-06-19,18:20:42.000,170,11071460,2365,0,1750357241,13182.729918389996,30852.598982220006,53334.35466840001 2025-06-19,18:20:43.000,170,11071672,3444,0,1750357242,13182.729918389996,34082.193137370006,53334.41755248 2025-06-19,18:20:44.000,170,11071581,3444,0,1750357243,13182.588455879995,25316.289820649996,53334.473449439996 2025-06-19,18:20:45.000,170,11071464,2725,0,1750357244,13182.57498325999,29468.389520640005,53334.43152672001 2025-06-19,18:20:46.000,170,11071475,3485,0,1750357245,13182.57498325999,31314.070277670005,53334.43851384 2025-06-19,18:20:47.000,170,11071580,2764,0,1750357246,13182.68276422,31313.97863898,53334.529346400006 2025-06-19,18:20:48.000,170,11071463,3645,0,1750357247,13182.628873739995,30391.078342859997,53334.389604 2025-06-19,18:20:49.000,170,11071566,3285,0,1750357248,13182.45372967999,30391.155883290005,53334.57126912001 2025-06-19,18:20:50.000,170,11071517,3325,0,1750357249,13182.58171957,26700.175022249998,53334.473449439996 2025-06-19,18:20:51.000,170,11071534,3205,0,1750357250,13182.669291599996,29006.98871649,53334.529346400006 2025-06-19,18:20:52.000,170,11071511,3924,0,1750357251,13182.527829089995,31775.238460530003,53334.52235928001 2025-06-19,18:20:53.000,170,11071660,2844,0,1750357252,13182.46046599,25315.958511539997,53334.473449439996 2025-06-19,18:20:54.000,170,11071558,2405,0,1750357253,13182.57498325999,33159.123662130005,53334.48043656001 2025-06-19,18:20:55.000,170,11071455,3444,0,1750357254,13182.44025706,20702.373417840005,53334.53633352 2025-06-19,18:20:56.000,170,11071595,3285,0,1750357255,13182.3998392,30852.295869630005,53334.45248808001 2025-06-19,18:20:57.000,170,11071464,2325,0,1750357256,13182.44025706,26699.928302700006,53334.58524336 2025-06-19,18:20:58.000,170,11071421,3725,0,1750357257,13182.446993369995,30852.112592250007,53334.578256240005 2025-06-19,18:20:59.000,170,11071561,3325,0,1750357258,13182.35942134,31774.822561859997,53334.578256240005 2025-06-19,18:21:00.000,170,11071459,3325,0,1750357259,13182.345948719994,25315.683595470007,53334.62017896001 2025-06-19,18:21:01.000,170,11071517,3405,0,1750357260,13182.386366579995,27622.370405370006,53334.62017896001 2025-06-19,18:21:02.000,170,11071665,3804,0,1750357261,13182.278585619999,26699.787320100004,53334.51537216 2025-06-19,18:21:03.000,170,11071527,3885,0,1750357262,13182.3998392,29929.339180470008,53334.473449439996 2025-06-19,18:21:04.000,170,11071637,3885,0,1750357263,13182.35942134,31774.77321795,53334.40357824001 2025-06-19,18:21:05.000,170,11071409,3565,0,1750357264,13182.33247609999,30390.54965811,53334.43851384 2025-06-19,18:21:06.000,170,11071426,3005,0,1750357265,13182.35268502999,32697.56072799,53334.40357824001 2025-06-19,18:21:07.000,170,11071479,2885,0,1750357266,13182.27184930999,32697.363352350003,53334.40357824001 2025-06-19,18:21:08.000,170,11071426,3085,0,1750357267,13182.25164037999,28083.630226919995,53334.4245396 2025-06-19,18:21:09.000,170,11071523,3685,0,1750357268,13182.258376689999,26699.434863600007,53334.40357824001 2025-06-19,18:21:10.000,170,11071653,3645,0,1750357269,13182.244904069994,29929.141804829997,53334.39659112 2025-06-19,18:21:11.000,170,11071600,3245,0,1750357270,13182.285321929994,29929.007871359994,53334.45248808001 2025-06-19,18:21:12.000,170,11071604,2525,0,1750357271,13182.204486209994,29006.107575240007,53334.28479720001 2025-06-19,18:21:13.000,170,11071362,2644,0,1750357272,13182.231431449989,27622.0954893,53334.389604 2025-06-19,18:21:14.000,170,11071440,2885,0,1750357273,13182.197749899999,28544.791360649993,53334.38261688001 2025-06-19,18:21:15.000,170,11071512,2764,0,1750357274,13182.319003479999,26699.145849270004,53334.32671992 2025-06-19,18:21:16.000,170,11071458,3285,0,1750357275,13182.177540969999,31312.766188620008,53334.37562976 2025-06-19,18:21:17.000,170,11071529,2685,0,1750357276,13182.211222519989,31312.660451670003,53334.27781008 2025-06-19,18:21:18.000,170,11071453,3444,0,1750357277,13182.244904069994,23469.488251949995,53334.410565360005 2025-06-19,18:21:19.000,170,11071470,2365,0,1750357278,13182.31226716999,29005.818560910004,53334.31274568001 2025-06-19,18:21:20.000,170,11071550,3285,0,1750357279,13182.25164037999,29005.86790482,53334.27082296 2025-06-19,18:21:21.000,170,11071543,3444,0,1750357280,13182.238167759999,29005.70577483,53334.36864264 2025-06-19,18:21:22.000,170,11071400,3525,0,1750357281,13182.278585619999,26237.484227310008,53334.361655520006 2025-06-19,18:21:23.000,170,11071473,3845,0,1750357282,13182.278585619999,28544.269725029997,53334.3197328 2025-06-19,18:21:24.000,170,11071358,3165,0,1750357283,13182.231431449989,30389.59802556,53334.25684872 2025-06-19,18:21:25.000,170,11071346,2844,0,1750357284,13182.244904069994,28082.904166530003,53334.22191312 2025-06-19,18:21:26.000,170,11071660,3205,0,1750357285,13182.27184930999,23468.95251807,53334.25684872 2025-06-19,18:21:27.000,170,11071665,3685,0,1750357286,13182.386366579995,29005.36741659,53334.43152672001 2025-06-19,18:21:28.000,170,11071750,3325,0,1750357287,13182.298794549999,30389.323109489997,53334.242874480005 2025-06-19,18:21:29.000,170,11071452,3285,0,1750357288,13182.325739789994,29466.53559945,53334.34768128 2025-06-19,18:21:30.000,170,11071284,3245,0,1750357289,13182.319003479999,29005.155942690006,53334.32671992 2025-06-19,18:21:31.000,170,11071264,3444,0,1750357290,13182.184277279994,30850.667520600007,53334.57126912001 2025-06-19,18:21:32.000,170,11071466,3485,0,1750357291,13182.446993369995,30389.259667320002,53334.40357824001 2025-06-19,18:21:33.000,170,11071397,3765,0,1750357292,13182.285321929994,31773.426834119993,53334.20095176 2025-06-19,18:21:34.000,170,11071396,3125,0,1750357293,13182.285321929994,34541.62723425,53334.33370704001 2025-06-19,18:21:35.000,170,11071633,3005,0,1750357294,13182.25164037999,27621.235495440007,53334.43851384 2025-06-19,18:21:36.000,170,11071334,2525,0,1750357295,13182.298794549999,28082.734987410004,53334.48742368 2025-06-19,18:21:37.000,170,11071129,2565,0,1750357296,13182.319003479999,29467.064284199994,53334.52235928001 2025-06-19,18:21:38.000,170,11071375,3645,0,1750357297,13182.278585619999,30850.780306679997,53334.41755248 2025-06-19,18:21:39.000,170,11071455,3525,0,1750357298,13182.265112999994,31312.413732119996,53334.43152672001 2025-06-19,18:21:40.000,170,11071424,3485,0,1750357299,13182.217958829999,26698.525525830002,53334.65511456 2025-06-19,18:21:41.000,170,11071313,3685,0,1750357300,13182.35268502999,23007.81253173,53334.48043656001 2025-06-19,18:21:42.000,170,11071161,3565,0,1750357301,13182.265112999994,32696.397621540003,53334.529346400006 2025-06-19,18:21:43.000,170,11071364,3085,0,1750357302,13182.258376689999,28544.100545909998,53334.564282 2025-06-19,18:21:44.000,170,11071487,3804,0,1750357303,13182.29205823999,29466.648385530003,53334.59921760001 2025-06-19,18:21:46.000,170,11071720,2285,0,1750357305,13182.25164037999,29928.429842700003,53334.4944108 2025-06-19,18:21:47.000,170,11071508,3205,0,1750357306,13182.366157649994,23469.326121959995,53334.48043656001 2025-06-19,18:21:48.000,170,11071656,3045,0,1750357307,13182.31226716999,27621.503362379997,53334.46646232 2025-06-19,18:21:49.000,170,11071201,2805,0,1750357308,13182.231431449989,30851.22440187,53334.55030776001 2025-06-19,18:21:50.000,170,11071458,3165,0,1750357309,13182.184277279994,30389.816548589995,53334.65511456 2025-06-19,18:21:51.000,170,11071175,3405,0,1750357310,13182.184277279994,33158.016948720004,53334.46646232 2025-06-19,18:21:52.000,170,11071397,3365,0,1750357311,13182.278585619999,30851.118664919995,53334.54332064 2025-06-19,18:21:53.000,170,11071330,3005,0,1750357312,13182.197749899999,29005.726922219998,53334.66908880001 2025-06-19,18:21:54.000,170,11071406,3005,0,1750357313,13182.009133219988,28082.904166530003,53334.59921760001 2025-06-19,18:21:55.000,170,11071502,3245,0,1750357314,13182.002396909993,28082.981706959996,53334.641140319996 2025-06-19,18:21:56.000,170,11071484,2965,0,1750357315,13182.069760009988,29005.804462650005,53334.69005016001 2025-06-19,18:21:57.000,170,11071254,3325,0,1750357316,13182.036078459998,28082.93941218,53334.44550096 2025-06-19,18:21:58.000,170,11071629,3605,0,1750357317,13182.009133219988,29005.938396120007,53334.46646232 2025-06-19,18:21:59.000,170,11071554,3685,0,1750357318,13181.968715360003,28544.24152851,53334.66908880001 2025-06-19,18:22:00.000,170,11071446,2844,0,1750357319,13182.089968939988,31312.68159906,53334.697037280006 2025-06-19,18:22:01.000,170,11071534,2644,0,1750357320,13182.049551079988,31774.075354080007,53334.745947120005 2025-06-19,18:22:02.000,170,11071203,3645,0,1750357321,13182.150595729989,28082.91826479,53334.75293424 2025-06-19,18:22:03.000,170,11071724,3005,0,1750357322,13181.995660599998,33619.615128510006,53334.66908880001 2025-06-19,18:22:04.000,170,11071558,3085,0,1750357323,13182.029342149988,26237.491276440007,53334.65511456 2025-06-19,18:22:05.000,170,11071537,3085,0,1750357324,13182.002396909993,31774.047157559995,53334.53633352 2025-06-19,18:22:06.000,170,11071536,2644,0,1750357325,13182.083232629993,29928.190172279996,53334.41755248 2025-06-19,18:22:07.000,170,11071565,3685,0,1750357326,13182.211222519989,27621.580902810005,53334.69005016001 2025-06-19,18:22:08.000,170,11071619,3405,0,1750357327,13182.130386799989,27621.524509769995,53334.59921760001 2025-06-19,18:22:09.000,170,11071318,2764,0,1750357328,13182.177540969999,28082.904166530003,53334.61319184 2025-06-19,18:22:10.000,170,11071552,3245,0,1750357329,13182.184277279994,32235.081406950005,53334.66908880001 2025-06-19,18:22:11.000,170,11071498,2925,0,1750357330,13182.096705249998,27621.884015400006,53334.58524336 2025-06-19,18:22:12.000,170,11071336,2885,0,1750357331,13182.27184930999,35003.30295447,53334.60620472 2025-06-19,18:22:13.000,170,11071324,2925,0,1750357332,13182.33921241,32235.30697911,53334.62017896001 2025-06-19,18:22:14.000,170,11071487,3325,0,1750357333,13182.33247609999,24391.845765060003,53334.66210168 2025-06-19,18:22:15.000,170,11071630,2805,0,1750357334,13182.608664809995,32696.559751530003,53334.80184408 2025-06-19,18:22:16.000,170,11071292,2925,0,1750357335,13182.467202299995,25776.182110980008,53334.72498576 2025-06-19,18:22:17.000,170,11071740,3205,0,1750357336,13182.507620159995,33618.980706810005,53334.58524336 2025-06-19,18:22:18.000,170,11071534,3205,0,1750357337,13182.783808870001,30389.703762510006,53334.53633352 2025-06-19,18:22:19.000,170,11071183,3845,0,1750357338,13182.709709459996,33619.086443759996,53334.62017896001 2025-06-19,18:22:20.000,170,11071579,3685,0,1750357339,13182.61540111999,27621.566804550006,53334.794856960005 2025-06-19,18:22:21.000,170,11071575,3565,0,1750357340,13182.770336249996,28083.066296520003,53334.73197288 2025-06-19,18:22:22.000,170,11071338,3325,0,1750357341,13182.844435660001,29928.324105749998,53334.59223048 2025-06-19,18:22:23.000,170,11071532,3085,0,1750357342,13182.844435660001,30389.351306009994,53334.73896000001 2025-06-19,18:22:24.000,170,11071200,3005,0,1750357343,13182.911798759997,29466.796417260004,53334.6341532 2025-06-19,18:22:25.000,170,11071420,3045,0,1750357344,13182.830963039996,29466.704778569998,53334.66908880001 2025-06-19,18:22:26.000,170,11071632,3045,0,1750357345,13182.905062450001,30389.506386869994,53334.66210168 2025-06-19,18:22:27.000,170,11071662,3565,0,1750357346,13182.864644590001,30851.118664919995,53334.78088272 2025-06-19,18:22:28.000,170,11071576,3045,0,1750357347,13182.851171969996,26237.56881687,53334.62017896001 2025-06-19,18:22:29.000,170,11071690,3045,0,1750357348,13182.891589829997,28082.967608699997,53334.71101152 2025-06-19,18:22:30.000,170,11071571,3325,0,1750357349,13182.66255529,27160.215344309996,53334.69005016001 2025-06-19,18:22:31.000,170,11071453,3565,0,1750357350,13182.871380899996,32235.13779999,53334.72498576 2025-06-19,18:22:32.000,170,11071598,3405,0,1750357351,13182.770336249996,25776.034079250006,53334.962547840005 2025-06-19,18:22:33.000,170,11071553,3085,0,1750357352,13182.817490419991,29005.55069397,53334.89267664 2025-06-19,18:22:34.000,170,11071580,2844,0,1750357353,13182.65581897999,24852.957554880006,53334.76690848001 2025-06-19,18:22:35.000,170,11071156,3005,0,1750357354,13182.59519218999,34080.296921400004,53334.90665088001 2025-06-19,18:22:36.000,170,11071348,3005,0,1750357355,13182.709709459996,33157.847769600005,53334.78088272 2025-06-19,18:22:37.000,170,11071469,3725,0,1750357356,13182.790545179996,29005.741020479996,53334.78786984001 2025-06-19,18:22:38.000,170,11071677,3565,0,1750357357,13182.72318208,28083.031050870006,53335.05338040001 2025-06-19,18:22:39.000,170,11071592,3165,0,1750357358,13182.59519218999,31312.406682989997,53335.032419040006 2025-06-19,18:22:40.000,170,11071356,3005,0,1750357359,13182.58171957,30851.04817362,53334.808831199996 2025-06-19,18:22:41.000,170,11071226,3125,0,1750357360,13182.628873739995,31773.603062370006,53335.0184448 2025-06-19,18:22:42.000,170,11071829,3685,0,1750357361,13182.66255529,29005.402662239998,53334.913638000005 2025-06-19,18:22:43.000,170,11071389,3565,0,1750357362,13182.6019285,31312.124717789993,53334.65511456 2025-06-19,18:22:44.000,170,11071219,3605,0,1750357363,13182.568246949995,33157.7772783,53334.676075920004 2025-06-19,18:22:45.000,170,11071315,3405,0,1750357364,13182.66255529,29005.437907889995,53334.83677968001 2025-06-19,18:22:47.000,170,11071717,3605,0,1750357366,13182.608664809995,33619.304966790005,53334.627166080005 2025-06-19,18:22:48.000,170,11071163,3005,0,1750357367,13182.56151064,27621.559755420007,53334.59921760001 2025-06-19,18:22:49.000,170,11071538,3165,0,1750357368,13182.51435646999,28544.128742429995,53334.7738956 2025-06-19,18:22:50.000,170,11071378,3125,0,1750357369,13182.568246949995,25314.393604679994,53334.81581832001 2025-06-19,18:22:51.000,170,11071566,2685,0,1750357370,13182.467202299995,31312.181110830003,53334.864728160006 2025-06-19,18:22:52.000,170,11071447,3245,0,1750357371,13182.61540111999,28543.783335059998,53334.843766800004 2025-06-19,18:22:53.000,170,11071294,2444,0,1750357372,13182.63561004999,27620.98877589,53334.71101152 2025-06-19,18:22:54.000,170,11071505,3565,0,1750357373,13182.709709459996,33618.825625950005,53334.88568952001 2025-06-19,18:22:55.000,170,11071694,3165,0,1750357374,13182.649082669996,29927.760175350006,53334.71101152 2025-06-19,18:22:56.000,170,11071487,3245,0,1750357375,13182.66255529,27621.045168929995,53334.578256240005 2025-06-19,18:22:57.000,170,11071454,3365,0,1750357376,13182.709709459996,32234.714852189994,53334.76690848001 2025-06-19,18:22:58.000,170,11071350,3005,0,1750357377,13182.729918389996,29466.50740293,53334.71799864001 2025-06-19,18:22:59.000,170,11071653,3365,0,1750357378,13182.770336249996,25775.646377099998,53334.76690848001 2025-06-19,18:23:00.000,170,11071456,3045,0,1750357379,13182.810754109996,30850.491292349994,53334.72498576 2025-06-19,18:23:01.000,170,11071690,3085,0,1750357380,13182.783808870001,31773.35634282,53334.92062512 2025-06-19,18:23:02.000,170,11071258,2525,0,1750357381,13182.864644590001,24852.86591619,53334.73197288 2025-06-19,18:23:03.000,170,11071409,3005,0,1750357382,13182.905062450001,29466.549697709997,53334.71101152 2025-06-19,18:23:04.000,170,11071507,3444,0,1750357383,13182.783808870001,26698.3774941,53334.6341532 2025-06-19,18:23:05.000,170,11071466,2605,0,1750357384,13182.958952929992,27159.70780695,53334.72498576 2025-06-19,18:23:06.000,170,11071657,4004,0,1750357385,13182.979161859992,34541.697725549995,53334.75992136 2025-06-19,18:23:07.000,170,11071385,3405,0,1750357386,13182.911798759997,25314.414752070006,53334.75293424 2025-06-19,18:23:08.000,170,11071541,3085,0,1750357387,13182.965689240002,29005.311023550006,53334.7738956 2025-06-19,18:23:09.000,170,11071447,2685,0,1750357388,13183.053261269997,32234.898129570007,53334.808831199996 2025-06-19,18:23:10.000,170,11071600,2405,0,1750357389,13182.952216619997,25775.76621231,53334.66908880001 2025-06-19,18:23:11.000,170,11071436,3045,0,1750357390,13183.113888059997,30389.471141219998,53334.59223048 2025-06-19,18:23:12.000,170,11071482,2685,0,1750357391,13183.073470199997,28082.685643499994,53334.73896000001 2025-06-19,18:23:13.000,170,11071611,3365,0,1750357392,13183.073470199997,26237.117672549997,53334.81581832001 2025-06-19,18:23:14.000,170,11071510,2444,0,1750357393,13183.161042229993,28082.678594369994,53334.71799864001 2025-06-19,18:23:15.000,170,11071461,3645,0,1750357394,13183.140833299993,24391.634291160008,53334.72498576 2025-06-19,18:23:16.000,170,11071546,3045,0,1750357395,13183.174514849998,26237.25865515,53334.697037280006 2025-06-19,18:23:17.000,170,11071607,3405,0,1750357396,13183.214932709998,30850.90719102,53334.7040244 2025-06-19,18:23:18.000,170,11071383,3965,0,1750357397,13183.295768429998,34080.459051390004,53334.7738956 2025-06-19,18:23:19.000,170,11071383,2805,0,1750357398,13183.309241049988,26237.216360370003,53334.89966376 2025-06-19,18:23:20.000,170,11071578,3005,0,1750357399,13183.322713669993,27621.320085,53334.85075392 2025-06-19,18:23:21.000,170,11071619,3325,0,1750357400,13183.396813079999,23007.770236950004,53334.80184408 2025-06-19,18:23:22.000,170,11071518,3045,0,1750357401,13183.423758319994,30389.689664250007,53334.82280544 2025-06-19,18:23:23.000,170,11071481,4004,0,1750357402,13183.315977359998,26237.300949929995,53334.8787024 2025-06-19,18:23:24.000,170,11071476,2325,0,1750357403,13183.369867839989,30389.60507469,53334.88568952001 2025-06-19,18:23:25.000,170,11071460,3045,0,1750357404,13183.329449979989,31312.491272550003,53334.83677968001 2025-06-19,18:23:26.000,170,11071490,2365,0,1750357405,13183.315977359998,26698.786343640008,53334.85075392 2025-06-19,18:23:27.000,170,11071608,2764,0,1750357406,13183.356395219998,27621.686639759995,53334.92062512 2025-06-19,18:23:28.000,170,11071410,3285,0,1750357407,13183.241877949993,32696.74302891,53334.90665088001 2025-06-19,18:23:29.000,170,11071541,3325,0,1750357408,13183.187987470003,31313.00585904,53334.87171528 2025-06-19,18:23:30.000,170,11071605,3365,0,1750357409,13183.147569610002,29928.732955290005,53334.85774104001 2025-06-19,18:23:31.000,170,11071570,2124,0,1750357410,13183.033052339997,26237.639308169993,53334.745947120005 2025-06-19,18:23:32.000,170,11071570,3605,0,1750357411,13183.086942820002,27622.067292780004,53334.81581832001 2025-06-19,18:23:33.000,170,11071553,3325,0,1750357412,13182.965689240002,26699.315028390003,53334.89966376 2025-06-19,18:23:34.000,170,11071662,2844,0,1750357413,13183.006107100002,23008.475149949998,53334.78786984001 2025-06-19,18:23:35.000,170,11071473,3845,0,1750357414,13182.871380899996,28083.496293450007,53334.87171528 2025-06-19,18:23:36.000,170,11071515,3645,0,1750357415,13182.837699349991,34081.37543828999,53334.81581832001 2025-06-19,18:23:37.000,170,11071404,3005,0,1750357416,13182.918535069992,30390.55670724,53334.75293424 2025-06-19,18:23:38.000,170,11071320,3085,0,1750357417,13182.837699349991,31313.252578590007,53334.85774104001 2025-06-19,18:23:39.000,170,11071538,2365,0,1750357418,13182.817490419991,29006.396589569995,53334.9485736 2025-06-19,18:23:40.000,170,11071567,3804,0,1750357419,13182.729918389996,29006.558719559995,53334.83677968001 2025-06-19,18:23:41.000,170,11071630,3405,0,1750357420,13182.66255529,33620.277746730004,53334.83677968001 2025-06-19,18:23:42.000,170,11071356,3565,0,1750357421,13182.74339101,29929.325082209994,53334.80184408 2025-06-19,18:23:43.000,170,11071341,3765,0,1750357422,13182.67602790999,35465.92325810999,53334.843766800004 2025-06-19,18:23:44.000,170,11071517,3965,0,1750357423,13182.70297315,30390.852770700003,53334.89966376 2025-06-19,18:23:45.000,170,11071454,3365,0,1750357424,13182.72318208,29006.770193460005,53334.90665088001 2025-06-19,18:23:46.000,170,11071651,3605,0,1750357425,13182.628873739995,29006.791340850003,53334.808831199996 2025-06-19,18:23:47.000,170,11071534,3045,0,1750357426,13182.61540111999,29929.515408720006,53334.72498576 2025-06-19,18:23:48.000,170,11071424,2205,0,1750357427,13182.628873739995,26238.746021579995,53334.85774104001 2025-06-19,18:23:49.000,170,11071429,2685,0,1750357428,13182.608664809995,31775.217313140005,53334.80184408 2025-06-19,18:23:50.000,170,11071518,2725,0,1750357429,13182.53456539999,29468.44591368,53334.88568952001 2025-06-19,18:23:51.000,170,11071430,2605,0,1750357430,13182.548038019995,29929.705735230003,53334.794856960005 2025-06-19,18:23:52.000,170,11071470,2725,0,1750357431,13182.50088385,27622.969581419995,53334.745947120005 2025-06-19,18:23:53.000,170,11071497,3325,0,1750357432,13182.487411229995,28545.869877539997,53334.72498576 2025-06-19,18:23:54.000,170,11071610,3165,0,1750357433,13182.527829089995,23932.17904689,53334.7738956 2025-06-19,18:23:55.000,170,11071381,3325,0,1750357434,13182.487411229995,27623.181055320005,53334.82280544 2025-06-19,18:23:56.000,170,11071453,2725,0,1750357435,13182.48067492,25777.598986109995,53334.794856960005 2025-06-19,18:23:57.000,170,11071464,3045,0,1750357436,13182.467202299995,30391.607027610007,53334.73896000001 2025-06-19,18:23:58.000,170,11071483,3685,0,1750357437,13182.467202299995,33159.85677165,53334.87171528 2025-06-19,18:23:59.000,170,11071462,3045,0,1750357438,13182.66255529,29468.981647559995,53334.83677968001 2025-06-19,18:24:00.000,170,11071669,3804,0,1750357439,13182.63561004999,31314.43683243,53334.88568952001 2025-06-19,18:24:01.000,170,11071398,2405,0,1750357440,13182.61540111999,29930.502286920004,53334.808831199996 2025-06-19,18:24:02.000,170,11071349,2844,0,1750357441,13182.628873739995,28084.807431630004,53334.808831199996 2025-06-19,18:24:03.000,170,11071563,3565,0,1750357442,13182.62213743,30391.811452380003,53334.843766800004 2025-06-19,18:24:04.000,170,11071559,3405,0,1750357443,13182.770336249996,28546.3069236,53334.85774104001 2025-06-19,18:24:05.000,170,11071420,3165,0,1750357444,13182.837699349991,25778.078326949995,53334.808831199996 2025-06-19,18:24:06.000,170,11071515,3365,0,1750357445,13182.830963039996,28084.617105120007,53334.83677968001 2025-06-19,18:24:07.000,170,11071455,3325,0,1750357446,13182.952216619997,31314.387488520006,53334.82280544 2025-06-19,18:24:08.000,170,11071574,2805,0,1750357447,13182.905062450001,25316.522441940004,53334.71799864001 2025-06-19,18:24:09.000,170,11071467,3125,0,1750357448,13182.979161859992,29930.255567369997,53334.80184408 2025-06-19,18:24:10.000,170,11071567,3765,0,1750357449,13183.039788649992,27623.307939659993,53334.71799864001 2025-06-19,18:24:11.000,170,11071367,3525,0,1750357450,13183.080206509992,26239.302902850002,53334.808831199996 2025-06-19,18:24:12.000,170,11071339,3845,0,1750357451,13183.093679129997,24393.749030160005,53334.794856960005 2025-06-19,18:24:13.000,170,11071344,2644,0,1750357452,13183.187987470003,25777.803410880006,53334.72498576 2025-06-19,18:24:14.000,170,11071408,3525,0,1750357453,13183.228405329988,28084.85677554,53334.697037280006 2025-06-19,18:24:15.000,170,11071390,3365,0,1750357454,13183.289032119988,28084.743989459996,53334.9485736 2025-06-19,18:24:16.000,170,11071479,3845,0,1750357455,13183.302504739993,25777.951442610007,53334.81581832001 2025-06-19,18:24:17.000,170,11071544,2844,0,1750357456,13183.248614259988,31314.1478181,53334.73197288 2025-06-19,18:24:18.000,170,11071444,3165,0,1750357457,13183.336186289998,30852.97258611,53334.72498576 2025-06-19,18:24:19.000,170,11071432,3045,0,1750357458,13183.295768429998,32237.146802040006,53334.69005016001 2025-06-19,18:24:20.000,170,11071541,3444,0,1750357459,13183.336186289998,26239.274706330005,53334.75293424 2025-06-19,18:24:21.000,170,11071505,3565,0,1750357460,13183.349658909989,29930.170977810005,53334.8787024 2025-06-19,18:24:22.000,170,11071710,3245,0,1750357461,13183.383340459994,29007.411664290004,53334.7738956 2025-06-19,18:24:23.000,170,11071423,3325,0,1750357462,13183.47091248999,23470.996765770004,53334.83677968001 2025-06-19,18:24:24.000,170,11071523,3685,0,1750357463,13183.484385109994,32236.850738580004,53334.73197288 2025-06-19,18:24:25.000,170,11071573,3444,0,1750357464,13183.484385109994,25777.591936979996,53334.76690848001 2025-06-19,18:24:26.000,170,11071563,3444,0,1750357465,13183.55174820999,27622.89909012,53334.808831199996 2025-06-19,18:24:27.000,170,11071515,3045,0,1750357466,13183.565220829994,28545.83463189,53334.88568952001 2025-06-19,18:24:28.000,170,11071371,3325,0,1750357467,13183.61911131,22547.920241400003,53334.913638000005 2025-06-19,18:24:29.000,170,11071487,3405,0,1750357468,13183.63258392999,27161.45599119,53334.88568952001 2025-06-19,18:24:30.000,170,11071518,3325,0,1750357469,13183.69994703,29006.798389980002,53334.94158648 2025-06-19,18:24:31.000,170,11071592,3125,0,1750357470,13183.706683339995,23931.974622120004,53335.032419040006 2025-06-19,18:24:32.000,170,11071397,3405,0,1750357471,13183.767310129995,30391.05014634,53334.864728160006 2025-06-19,18:24:33.000,170,11071470,2844,0,1750357472,13183.72015596,33620.49626976,53335.0184448 2025-06-19,18:24:34.000,170,11071637,4045,0,1750357473,13183.69994703,31313.717821169994,53334.9485736 2025-06-19,18:24:35.000,170,11071582,3365,0,1750357474,13183.76057382,30852.232427459996,53335.088316 2025-06-19,18:24:36.000,170,11071475,2925,0,1750357475,13183.787519059995,25315.824578069994,53335.07434176001 2025-06-19,18:24:37.000,170,11071376,3005,0,1750357476,13183.726892269995,29929.402622640002,53334.88568952001 2025-06-19,18:24:38.000,170,11071585,3325,0,1750357477,13183.63932024,24393.220345409994,53334.99748344 2025-06-19,18:24:39.000,170,11071543,3765,0,1750357478,13183.747101199995,29468.361324120007,53335.081328880005 2025-06-19,18:24:40.000,170,11071564,3005,0,1750357479,13183.69321071999,34543.23443589,53334.99049632 2025-06-19,18:24:41.000,170,11071348,3165,0,1750357480,13183.75383750999,33159.271693860006,53335.22107128001 2025-06-19,18:24:42.000,170,11071447,3525,0,1750357481,13183.57195713999,26699.935351830005,53335.1581872 2025-06-19,18:24:43.000,170,11071440,3205,0,1750357482,13183.646056549995,27622.870893600004,53335.22107128001 2025-06-19,18:24:44.000,170,11071411,2844,0,1750357483,13183.410285699989,29006.9675691,53335.18613568 2025-06-19,18:24:45.000,170,11071575,3365,0,1750357484,13183.464176179994,27161.491236839996,53335.17216144001 2025-06-19,18:24:46.000,170,11071485,3205,0,1750357485,13183.450703559989,31314.098474190003,53335.18613568 2025-06-19,18:24:47.000,170,11071513,3525,0,1750357486,13183.369867839989,27622.779254909998,53335.25600688 2025-06-19,18:24:48.000,170,11071530,2844,0,1750357487,13183.403549389994,31775.4428853,53335.088316 2025-06-19,18:24:49.000,170,11071485,3645,0,1750357488,13183.504594039994,27623.07531837,53335.20709704 2025-06-19,18:24:50.000,170,11071346,3125,0,1750357489,13183.437230939999,27161.62517031,53335.20709704 2025-06-19,18:24:51.000,170,11071460,2565,0,1750357490,13183.585429759994,25777.450954379994,53335.12325160001 2025-06-19,18:24:52.000,170,11071545,3605,0,1750357491,13183.646056549995,31313.82355812,53335.262994 2025-06-19,18:24:53.000,170,11071656,3205,0,1750357492,13183.686474409995,27622.962532289996,53335.200109920006 2025-06-19,18:24:54.000,170,11071538,2365,0,1750357493,13183.83467322999,26238.767168970007,53335.25600688 2025-06-19,18:24:55.000,170,11071436,2485,0,1750357494,13183.928981569996,28084.04612559,53335.130238720005 2025-06-19,18:24:56.000,170,11071506,2525,0,1750357495,13183.94245419,23009.08842426,53335.346839440004 2025-06-19,18:24:57.000,170,11071358,2685,0,1750357496,13184.016553599991,32236.2445134,53335.22107128001 2025-06-19,18:24:58.000,170,11071617,3565,0,1750357497,13184.131070869997,26238.69667767,53335.31889096001 2025-06-19,18:24:59.000,170,11071606,3085,0,1750357498,13184.171488729997,29468.241488910004,53335.30491672 2025-06-19,18:25:00.000,170,11071525,4085,0,1750357499,13184.353369099998,32236.315004699994,53335.416710640005 2025-06-19,18:25:01.000,170,11071456,2605,0,1750357500,13184.393786959998,31313.548642049995,53335.24203264001 2025-06-19,18:25:02.000,170,11071485,3245,0,1750357501,13184.360105409993,25777.168989180005,53335.11626448 2025-06-19,18:25:03.000,170,11071534,2565,0,1750357502,13184.494831609998,29929.402622640002,53335.20709704 2025-06-19,18:25:04.000,170,11071484,2525,0,1750357503,13184.568931019989,32697.70171059,53335.31889096001 2025-06-19,18:25:05.000,170,11071493,3325,0,1750357504,13184.562194709993,31313.449954230004,53335.25600688 2025-06-19,18:25:06.000,170,11071405,2885,0,1750357505,13184.649766739989,31775.139772709997,53335.297929600005 2025-06-19,18:25:07.000,170,11071433,3245,0,1750357506,13184.737338769999,34543.26263241,53335.13722584 2025-06-19,18:25:08.000,170,11071489,3285,0,1750357507,13184.804701869994,29468.142801089998,53335.15120008001 2025-06-19,18:25:09.000,170,11071580,3165,0,1750357508,13184.925955449995,27622.870893600004,53335.14421296 2025-06-19,18:25:10.000,170,11071525,2764,0,1750357509,13184.89901021,31774.984691849997,53335.17216144001 2025-06-19,18:25:11.000,170,11071644,2965,0,1750357510,13185.05394533999,26700.041088779995,53335.249019760005 2025-06-19,18:25:12.000,170,11071549,3965,0,1750357511,13185.04047272,24854.550658260006,53335.27696824 2025-06-19,18:25:13.000,170,11071518,3165,0,1750357512,13185.168462609996,31313.675526389998,53335.24203264001 2025-06-19,18:25:14.000,170,11071501,3485,0,1750357513,13185.188671539996,31313.781263340003,53335.367800800006 2025-06-19,18:25:15.000,170,11071519,3685,0,1750357514,13185.1617263,30852.52144179,53335.179148560004 2025-06-19,18:25:16.000,170,11071646,3285,0,1750357515,13185.309925119996,27161.364352499993,53335.21408416 2025-06-19,18:25:17.000,170,11071630,2965,0,1750357516,13185.404233460002,28545.411684089995,53335.25600688 2025-06-19,18:25:18.000,170,11071609,3645,0,1750357517,13185.276243569991,29006.847733889997,53335.36081368001 2025-06-19,18:25:19.000,170,11071483,3444,0,1750357518,13185.404233460002,26699.99174487,53335.3328652 2025-06-19,18:25:20.000,170,11071480,3165,0,1750357519,13185.390760839997,30391.05719547,53335.262994 2025-06-19,18:25:21.000,170,11071520,3325,0,1750357520,13185.424442390002,32236.39959426,53335.4726076 2025-06-19,18:25:22.000,170,11071579,3325,0,1750357521,13185.491805489997,28545.545617559997,53335.50754320001 2025-06-19,18:25:23.000,170,11071528,2764,0,1750357522,13185.552432279997,32697.835644060004,53335.367800800006 2025-06-19,18:25:24.000,170,11071466,2965,0,1750357523,13185.552432279997,33159.01792518,53335.5424788 2025-06-19,18:25:25.000,170,11071652,3205,0,1750357524,13185.599586449993,29006.713800419995,53335.57042728 2025-06-19,18:25:26.000,170,11071662,2485,0,1750357525,13185.579377519993,27622.462044059997,53335.45863336001 2025-06-19,18:25:27.000,170,11071588,3085,0,1750357526,13185.680422169993,25777.140792660008,53335.40972352001 2025-06-19,18:25:28.000,170,11071417,2965,0,1750357527,13185.693894789998,29468.037064140008,53335.52151744 2025-06-19,18:25:29.000,170,11071487,3444,0,1750357528,13185.707367409988,26699.780270970004,53335.49356896 2025-06-19,18:25:30.000,170,11071611,3804,0,1750357529,13185.680422169993,25777.176038310005,53335.5424788 2025-06-19,18:25:31.000,170,11071521,3924,0,1750357530,13185.801675749994,28545.383487569998,53335.66125984 2025-06-19,18:25:32.000,170,11071530,3125,0,1750357531,13185.801675749994,28083.947437769995,53335.584401520005 2025-06-19,18:25:33.000,170,11071514,3125,0,1750357532,13185.821884679994,25315.824578069994,53335.57042728 2025-06-19,18:25:34.000,170,11071516,3485,0,1750357533,13185.902720399994,33159.137760390004,53335.61933712 2025-06-19,18:25:35.000,170,11071642,3365,0,1750357534,13185.88924777999,31774.97059359,53335.7171568 2025-06-19,18:25:36.000,170,11071537,3525,0,1750357535,13185.842093609994,31313.703722909995,53335.66824696 2025-06-19,18:25:37.000,170,11071344,3045,0,1750357536,13185.99702874,24854.6070513,53335.61933712 2025-06-19,18:25:38.000,170,11071396,3245,0,1750357537,13185.956610879999,31775.041084890006,53335.65427272001 2025-06-19,18:25:39.000,170,11071548,2925,0,1750357538,13185.882511469994,32697.842693190003,53335.7171568 2025-06-19,18:25:40.000,170,11071491,3565,0,1750357539,13185.855566229999,28084.137764280007,53335.74510528001 2025-06-19,18:25:41.000,170,11071609,3365,0,1750357540,13185.963347189994,29006.882979539994,53335.731131040004 2025-06-19,18:25:42.000,170,11071550,2885,0,1750357541,13185.94987456999,28545.559715819996,53335.731131040004 2025-06-19,18:25:43.000,170,11071517,3365,0,1750357542,13185.963347189994,29929.57885089,53335.6472856 2025-06-19,18:25:44.000,170,11071381,3125,0,1750357543,13185.922929329994,35004.578847,53335.682221200004 2025-06-19,18:25:45.000,170,11071537,3605,0,1750357544,13185.821884679994,30390.852770700003,53335.61235 2025-06-19,18:25:46.000,170,11071478,2764,0,1750357545,13185.936401949999,27622.567781010002,53335.69619544001 2025-06-19,18:25:47.000,170,11071399,3685,0,1750357546,13185.895984089999,25777.21833309,53335.6472856 2025-06-19,18:25:48.000,170,11071454,2605,0,1750357547,13185.869038849989,29468.030015009994,53335.55645304001 2025-06-19,18:25:49.000,170,11071574,3085,0,1750357548,13185.92966563999,29006.615112600004,53335.59837576 2025-06-19,18:25:50.000,170,11071345,3405,0,1750357549,13185.922929329994,29467.917228930004,53335.66824696 2025-06-19,18:25:51.000,170,11071488,2444,0,1750357550,13185.895984089999,30852.006855300002,53335.67523408001 2025-06-19,18:25:52.000,170,11071541,3765,0,1750357551,13185.92966563999,28545.270701489993,53335.69619544001 2025-06-19,18:25:53.000,170,11071417,3444,0,1750357552,13186.0374466,27622.462044059997,53335.7171568 2025-06-19,18:25:54.000,170,11071264,3205,0,1750357553,13186.064391839995,31774.653382739998,53335.66824696 2025-06-19,18:25:55.000,170,11071517,2844,0,1750357554,13185.983556119994,32697.398598,53335.584401520005 2025-06-19,18:25:56.000,170,11071422,3165,0,1750357555,13186.023973979994,32235.913204290002,53335.76606664 2025-06-19,18:25:57.000,170,11071405,3245,0,1750357556,13186.104809699995,29929.155903089995,53335.703182560006 2025-06-19,18:25:58.000,170,11071549,3725,0,1750357557,13186.07786446,31313.18913642,53335.83593784 2025-06-19,18:25:59.000,170,11071522,3045,0,1750357558,13186.21259065999,28544.840704560003,53335.81497648 2025-06-19,18:26:00.000,170,11071511,3605,0,1750357559,13186.185645419995,26699.385519689997,53335.68920832 2025-06-19,18:26:01.000,170,11071528,2685,0,1750357560,13186.286690069996,29467.592968950004,53335.82895072 2025-06-19,18:26:02.000,170,11071499,3205,0,1750357561,13186.38099841,29467.48018287,53335.8568992 2025-06-19,18:26:03.000,170,11071567,3245,0,1750357562,13186.414679959991,32235.744025170003,53335.79401512001 2025-06-19,18:26:04.000,170,11071453,3325,0,1750357563,13186.428152579996,28544.593985009997,53335.76606664 2025-06-19,18:26:05.000,170,11071353,3245,0,1750357564,13186.535933539992,29928.6413166,53335.93375752 2025-06-19,18:26:06.000,170,11071632,3005,0,1750357565,13186.515724609992,34542.46608072,53335.98266736 2025-06-19,18:26:07.000,170,11071511,3205,0,1750357566,13186.623505570002,27621.898113660005,53336.02459008 2025-06-19,18:26:08.000,170,11071411,3765,0,1750357567,13186.643714500002,29005.87495395,53336.04555144 2025-06-19,18:26:09.000,170,11071499,3525,0,1750357568,13186.744759150002,28544.523493710003,53335.90580904 2025-06-19,18:26:10.000,170,11071486,3285,0,1750357569,13186.711077599997,29928.662463989996,53336.01061584001 2025-06-19,18:26:11.000,170,11071577,3405,0,1750357570,13186.717813909992,29928.697709639993,53336.00362872 2025-06-19,18:26:12.000,170,11071706,3405,0,1750357571,13186.812122249998,29467.191168539997,53335.98266736 2025-06-19,18:26:13.000,170,11071371,2925,0,1750357572,13186.859276419993,27621.996801479996,53336.16433248 2025-06-19,18:26:14.000,170,11071583,3685,0,1750357573,13186.967057379989,27621.905162790004,53336.02459008 2025-06-19,18:26:15.000,170,11071393,3085,0,1750357574,13187.16914667999,26699.075357969996,53336.14337112 2025-06-19,18:26:16.000,170,11071448,3365,0,1750357575,13187.027684169989,29005.85380656,53335.94773176 2025-06-19,18:26:17.000,170,11071450,3085,0,1750357576,13187.121992509994,27621.78532758,53336.05253856 2025-06-19,18:26:18.000,170,11071404,3125,0,1750357577,13187.344290739995,27621.714836280007,53336.01061584001 2025-06-19,18:26:19.000,170,11071482,3245,0,1750357578,13187.23650978,28083.157935209994,53336.12939688001 2025-06-19,18:26:20.000,170,11071477,3685,0,1750357579,13187.243246089994,27621.728934540006,53336.16433248 2025-06-19,18:26:21.000,170,11071550,3444,0,1750357580,13187.37797229,31773.920273220006,53336.14337112 2025-06-19,18:26:22.000,170,11071461,2725,0,1750357581,13187.445335389995,30389.724909900004,53336.066512800004 2025-06-19,18:26:23.000,170,11071509,3165,0,1750357582,13187.324081809995,27160.33517952,53336.185293840004 2025-06-19,18:26:24.000,170,11071694,3205,0,1750357583,13187.41839015,23930.698729590003,53336.26215216 2025-06-19,18:26:25.000,170,11071606,2444,0,1750357584,13187.53964373,27160.18714779,53336.066512800004 2025-06-19,18:26:26.000,170,11071490,3165,0,1750357585,13187.51269848999,27621.573853680005,53336.206255200006 2025-06-19,18:26:27.000,170,11071671,3605,0,1750357586,13187.62047945,29467.17707028,53336.185293840004 2025-06-19,18:26:28.000,170,11071365,3485,0,1750357587,13187.667633619996,32235.588944310002,53336.31804912 2025-06-19,18:26:29.000,170,11071746,3285,0,1750357588,13187.714787789992,28082.995805219995,53336.40888168 2025-06-19,18:26:30.000,170,11071377,3205,0,1750357589,13187.701315170001,30390.042120750004,53336.49971424 2025-06-19,18:26:31.000,170,11071484,2525,0,1750357590,13187.755205649992,33158.46104391001,53336.34599760001 2025-06-19,18:26:32.000,170,11071399,3485,0,1750357591,13187.809096129997,28544.742016739998,53336.56259832001 2025-06-19,18:26:33.000,170,11071266,3125,0,1750357592,13187.903404470002,28083.341212590007,53336.373946080006 2025-06-19,18:26:34.000,170,11071486,3165,0,1750357593,13187.923613400002,26237.829634680005,53336.401894560004 2025-06-19,18:26:35.000,170,11071297,2764,0,1750357594,13187.775414579992,31774.286827980002,53336.520675600004 2025-06-19,18:26:36.000,170,11071488,3045,0,1750357595,13187.815832439992,30390.267692909998,53336.43683016 2025-06-19,18:26:37.000,170,11071694,3005,0,1750357596,13187.809096129997,27160.842716879997,53336.48574 2025-06-19,18:26:38.000,170,11071431,3725,0,1750357597,13187.937086019992,27621.898113660005,53336.43683016 2025-06-19,18:26:39.000,170,11071533,3365,0,1750357598,13188.065075910003,31774.047157559995,53336.42984304 2025-06-19,18:26:40.000,170,11071723,3365,0,1750357599,13188.085284839988,27621.96860496,53336.6953536 2025-06-19,18:26:41.000,170,11071510,2925,0,1750357600,13188.092021149998,31774.371417539995,53336.68137936001 2025-06-19,18:26:42.000,170,11071300,3205,0,1750357601,13188.085284839988,30389.992776839994,53336.58355968001 2025-06-19,18:26:43.000,170,11071327,3565,0,1750357602,13188.300846759994,27160.278786480005,53336.59753392 2025-06-19,18:26:44.000,170,11071499,3444,0,1750357603,13188.294110449999,34542.021985529995,53336.71631496 2025-06-19,18:26:45.000,170,11071435,3325,0,1750357604,13188.51640868,35003.493280979994,53336.6953536 2025-06-19,18:26:46.000,170,11071604,2605,0,1750357605,13188.59050808999,25775.886047520005,53336.57657256 2025-06-19,18:26:47.000,170,11071435,3525,0,1750357606,13188.63092594999,28543.90317027,53336.68137936001 2025-06-19,18:26:48.000,170,11071585,3525,0,1750357607,13188.65113487999,30389.400649920004,53336.758237680006 2025-06-19,18:26:49.000,170,11071493,2844,0,1750357608,13188.792597389991,22084.806498660007,53336.65343088 2025-06-19,18:26:50.000,170,11071260,3125,0,1750357609,13188.846487869996,25775.568836670005,53336.807147520005 2025-06-19,18:26:51.000,170,11071474,2525,0,1750357610,13188.886905729996,33618.40267815,53336.73028920001 2025-06-19,18:26:52.000,170,11071481,3045,0,1750357611,13188.974477759992,34080.127742280005,53336.7652248 2025-06-19,18:26:53.000,170,11071342,3605,0,1750357612,13189.041840860002,27620.6856633,53336.6953536 2025-06-19,18:26:54.000,170,11071647,3325,0,1750357613,13189.243930160002,32695.502382029998,53336.84907024001 2025-06-19,18:26:55.000,170,11071431,3924,0,1750357614,13189.324765879988,30388.752129960005,53336.80016040001 2025-06-19,18:26:56.000,170,11071583,2885,0,1750357615,13189.392128979998,35463.63229086,53336.84907024001 2025-06-19,18:26:57.000,170,11071586,2925,0,1750357616,13189.419074219993,28543.170060749995,53336.904967200004 2025-06-19,18:26:58.000,170,11071308,3045,0,1750357617,13189.64810875999,31311.137839589996,53336.9399028 2025-06-19,18:26:59.000,170,11071487,3365,0,1750357618,13189.701999239995,28543.071372930004,53336.974838400005 2025-06-19,18:27:00.000,170,11071510,3165,0,1750357619,13189.803043889995,31311.123741329997,53336.91894144001 2025-06-19,18:27:01.000,170,11071538,2965,0,1750357620,13189.89735223,27158.932402649996,53337.023748240004 2025-06-19,18:27:02.000,170,11071482,2565,0,1750357621,13189.95124270999,33156.564827940005,53336.96785128001 2025-06-19,18:27:03.000,170,11071514,2965,0,1750357622,13190.052287359991,25774.892120189994,53337.142529280005 2025-06-19,18:27:04.000,170,11071506,3165,0,1750357623,13190.119650460001,23468.043180299996,53337.142529280005 2025-06-19,18:27:05.000,170,11071437,3285,0,1750357624,13190.173540939992,28081.705814429995,53337.10060656 2025-06-19,18:27:06.000,170,11071554,2965,0,1750357625,13190.254376659992,25313.322136920004,53337.093619440006 2025-06-19,18:27:07.000,170,11071524,3125,0,1750357626,13190.207222489997,31310.982758729995,53337.17746488 2025-06-19,18:27:08.000,170,11071455,3804,0,1750357627,13190.220695110002,28542.930390330002,53337.191439120004 2025-06-19,18:27:09.000,170,11071583,3605,0,1750357628,13190.180277250001,27620.17812594,53337.25432320001 2025-06-19,18:27:10.000,170,11071408,2965,0,1750357629,13190.153332009992,27620.149929420004,53337.22637472 2025-06-19,18:27:11.000,170,11071476,2605,0,1750357630,13190.274585589992,29004.070376670003,53337.310220160005 2025-06-19,18:27:12.000,170,11071467,2965,0,1750357631,13190.227431419997,31310.869972650005,53337.310220160005 2025-06-19,18:27:13.000,170,11071461,3885,0,1750357632,13190.180277250001,29004.169064489994,53337.34515576 2025-06-19,18:27:14.000,170,11071492,3485,0,1750357633,13190.187013559997,24851.879037990002,53337.429001200006 2025-06-19,18:27:15.000,170,11071572,3125,0,1750357634,13190.160068320001,31772.263727669997,53337.429001200006 2025-06-19,18:27:16.000,170,11071725,3685,0,1750357635,13190.146595699996,28542.768260340003,53337.33816864 2025-06-19,18:27:17.000,170,11071541,3165,0,1750357636,13190.052287359991,33156.36745229999,53337.37310424001 2025-06-19,18:27:18.000,170,11071451,3245,0,1750357637,13189.97818795,33156.38155056001,53337.44297544 2025-06-19,18:27:19.000,170,11071533,3605,0,1750357638,13189.93103377999,26697.44700894,53337.44297544 2025-06-19,18:27:20.000,170,11071519,3885,0,1750357639,13189.904088539995,27158.770272659996,53337.50585952 2025-06-19,18:27:21.000,170,11071470,3165,0,1750357640,13189.863670679995,30849.61720023,53337.49887240001 2025-06-19,18:27:22.000,170,11071512,3325,0,1750357641,13189.742417099995,32695.107630750004,53337.50585952 2025-06-19,18:27:23.000,170,11071524,3245,0,1750357642,13189.843461749995,30388.32918216,53337.51284664 2025-06-19,18:27:24.000,170,11071495,3804,0,1750357643,13189.91756116,31310.91931656,53337.51284664 2025-06-19,18:27:25.000,170,11071491,3645,0,1750357644,13189.722208169995,32233.650433560004,53337.51983376001 2025-06-19,18:27:26.000,170,11071641,3605,0,1750357645,13189.762626029995,29465.57691777,53337.533808 2025-06-19,18:27:27.000,170,11071569,3444,0,1750357646,13189.91082484999,24390.562823400003,53337.50585952 2025-06-19,18:27:28.000,170,11071432,2605,0,1750357647,13189.83672544,30388.124757390004,53337.56175648 2025-06-19,18:27:29.000,170,11071521,3444,0,1750357648,13189.964715329996,30388.16705217,53337.575730720004 2025-06-19,18:27:30.000,170,11071509,3245,0,1750357649,13190.045551049996,33156.13483101,53337.54079512001 2025-06-19,18:27:31.000,170,11071461,3565,0,1750357650,13190.011869499991,26697.143896349997,53337.61765344001 2025-06-19,18:27:32.000,170,11071506,2325,0,1750357651,13190.085968909996,29926.674609330003,53337.55476936 2025-06-19,18:27:33.000,170,11071511,2965,0,1750357652,13190.254376659992,32694.66353556,53337.62464056 2025-06-19,18:27:34.000,170,11071588,3285,0,1750357653,13190.267849279997,28542.535639049995,53337.575730720004 2025-06-19,18:27:35.000,170,11071466,2045,0,1750357654,13190.281321900002,28081.205326199997,53337.56175648 2025-06-19,18:27:36.000,170,11071493,3205,0,1750357655,13190.409311789997,28542.338263409998,53337.533808 2025-06-19,18:27:37.000,170,11071628,2844,0,1750357656,13190.463202270003,29003.63333061,53337.61066632 2025-06-19,18:27:38.000,170,11071594,2165,0,1750357657,13190.476674889993,30848.954582010003,53337.61765344001 2025-06-19,18:27:39.000,170,11071520,2925,0,1750357658,13190.564246919988,29465.041183890004,53337.63162768 2025-06-19,18:27:40.000,170,11071534,2844,0,1750357659,13190.557510609993,28542.17613342,53337.764382960006 2025-06-19,18:27:41.000,170,11071549,2965,0,1750357660,13190.503620129988,23928.67562928,53337.79931856 2025-06-19,18:27:42.000,170,11071469,3804,0,1750357661,13190.611401089998,32232.825685350006,53337.715473120006 2025-06-19,18:27:43.000,170,11071522,3165,0,1750357662,13190.591192159998,31771.615207709998,53337.694511760004 2025-06-19,18:27:44.000,170,11071494,2725,0,1750357663,13190.523829059988,28542.056298209995,53337.68752464001 2025-06-19,18:27:45.000,170,11071553,2844,0,1750357664,13190.604664779989,29003.231530200006,53337.764382960006 2025-06-19,18:27:46.000,170,11071601,3685,0,1750357665,13190.544037989988,29003.231530200006,53337.73643448001 2025-06-19,18:27:47.000,170,11071598,3125,0,1750357666,13190.557510609993,29003.005958039997,53337.694511760004 2025-06-19,18:27:48.000,170,11071558,2725,0,1750357667,13190.597928469993,31771.079473830003,53337.72246024 2025-06-19,18:27:49.000,170,11071401,4004,0,1750357668,13190.773072529999,32693.56387128,53337.70149888 2025-06-19,18:27:50.000,170,11071544,3085,0,1750357669,13190.732654669999,23927.900224979996,53337.65957616 2025-06-19,18:27:51.000,170,11071524,3045,0,1750357670,13190.90779872999,28079.89418802,53337.73643448001 2025-06-19,18:27:52.000,170,11071429,3365,0,1750357671,13191.04926123999,26234.38261011,53337.66656328001 2025-06-19,18:27:53.000,170,11071421,3725,0,1750357672,13191.06947016999,27618.211418670006,53337.8482284 2025-06-19,18:27:54.000,170,11071386,2565,0,1750357673,13191.278295780001,26695.268827770007,53337.78534432001 2025-06-19,18:27:55.000,170,11071647,3485,0,1750357674,13191.352395189992,26695.085550389995,53337.715473120006 2025-06-19,18:27:56.000,170,11071652,3005,0,1750357675,13191.487121389997,25772.333285999994,53337.764382960006 2025-06-19,18:27:57.000,170,11071331,3285,0,1750357676,13191.567957109997,26233.670647980005,53337.764382960006 2025-06-19,18:27:58.000,170,11071356,2285,0,1750357677,13191.689210689998,27617.541751319994,53337.95303520001 2025-06-19,18:27:59.000,170,11071444,3085,0,1750357678,13191.796991649993,27156.204389339997,53337.75739584001 2025-06-19,18:28:00.000,170,11071382,3205,0,1750357679,13191.877827369994,26694.803585190006,53337.72246024 2025-06-19,18:28:01.000,170,11071625,3005,0,1750357680,13192.07318036,30385.396744080004,53337.883164000006 2025-06-19,18:28:02.000,170,11071609,2685,0,1750357681,13192.019289879994,30846.797548229995,53338.050854880006 2025-06-19,18:28:03.000,170,11071720,3165,0,1750357682,13192.17422501,29001.426952919996,53337.97399656001 2025-06-19,18:28:04.000,170,11071538,3165,0,1750357683,13192.140543459995,26233.23360192,53337.86918976 2025-06-19,18:28:05.000,170,11071593,3645,0,1750357684,13192.012553569999,30846.508533900007,53337.95303520001 2025-06-19,18:28:06.000,170,11071512,3325,0,1750357685,13192.12707083999,27155.710950239998,53338.10675184 2025-06-19,18:28:07.000,170,11071419,3605,0,1750357686,13192.12707083999,29001.109742069995,53338.16963592001 2025-06-19,18:28:08.000,170,11071556,2764,0,1750357687,13192.05297143,29462.404809269996,53338.1626488 2025-06-19,18:28:09.000,170,11071485,3365,0,1750357688,13192.10686190999,27155.577016769996,53338.17662304 2025-06-19,18:28:10.000,170,11071793,3804,0,1750357689,13191.999080949994,28539.74418357,53338.267455600006 2025-06-19,18:28:11.000,170,11071245,2925,0,1750357690,13192.00581725999,31307.606225459996,53338.21155864001 2025-06-19,18:28:12.000,170,11071285,2725,0,1750357691,13192.07318036,29462.172187980002,53338.37924952001 2025-06-19,18:28:13.000,170,11071631,3444,0,1750357692,13192.201170249995,25310.100684510006,53338.267455600006 2025-06-19,18:28:14.000,170,11071543,3205,0,1750357693,13192.241588109995,28078.061414220007,53338.25348136 2025-06-19,18:28:15.000,170,11071526,2285,0,1750357694,13192.10686190999,28539.2577936,53338.386236640006 2025-06-19,18:28:16.000,170,11071396,2405,0,1750357695,13192.14727976999,24848.22053952,53338.27444272 2025-06-19,18:28:17.000,170,11071515,3725,0,1750357696,13192.039498809994,31306.682789430008,53338.51899192 2025-06-19,18:28:18.000,170,11071621,3485,0,1750357697,13191.958663089994,29922.734145659997,53338.47008208 2025-06-19,18:28:19.000,170,11071385,3804,0,1750357698,13192.07318036,29461.650552360006,53338.3023912 2025-06-19,18:28:20.000,170,11071782,2485,0,1750357699,13192.13380715,34074.55892958,53338.39322376 2025-06-19,18:28:21.000,170,11071576,3325,0,1750357700,13192.039498809994,28538.686814069995,53338.49104344 2025-06-19,18:28:22.000,170,11071618,3205,0,1750357701,13192.05297143,30383.909377649994,53338.73559264 2025-06-19,18:28:23.000,170,11071266,2405,0,1750357702,13191.918245229994,30845.204444849995,53338.49104344 2025-06-19,18:28:24.000,170,11071208,3125,0,1750357703,13191.992344639999,29922.409885679997,53338.53995328 2025-06-19,18:28:25.000,170,11071699,3485,0,1750357704,13191.992344639999,30845.119855290002,53338.532966160004 2025-06-19,18:28:26.000,170,11071400,2365,0,1750357705,13191.790255339998,29460.91744284,53338.553927520006 2025-06-19,18:28:27.000,170,11071441,3245,0,1750357706,13191.770046409998,25770.401824379995,53338.49104344 2025-06-19,18:28:28.000,170,11071560,3405,0,1750357707,13191.722892239988,35458.57101552001,53338.47008208 2025-06-19,18:28:29.000,170,11071362,3045,0,1750357708,13191.662265450002,29922.452180459994,53338.58886312 2025-06-19,18:28:30.000,170,11071680,3005,0,1750357709,13191.547748179997,28538.545831469994,53338.581876000004 2025-06-19,18:28:31.000,170,11071494,2925,0,1750357710,13191.298504710001,23925.235653840005,53338.42815936001 2025-06-19,18:28:32.000,170,11071586,2325,0,1750357711,13191.25808685,29922.783489570007,53338.553927520006 2025-06-19,18:28:33.000,170,11071504,2644,0,1750357712,13191.163778509996,29000.09466735,53338.51899192 2025-06-19,18:28:34.000,170,11071527,3005,0,1750357713,13191.00884337999,32229.51964338,53338.49104344 2025-06-19,18:28:35.000,170,11071585,2764,0,1750357714,13190.98863444999,30845.521655699995,53338.42815936001 2025-06-19,18:28:36.000,170,11071517,2925,0,1750357715,13190.84717193999,31306.873115940005,53338.50501768001 2025-06-19,18:28:37.000,170,11071569,3485,0,1750357716,13190.752863599999,29461.57301193,53338.49104344 2025-06-19,18:28:38.000,170,11071288,2485,0,1750357717,13190.705709429989,29000.454172979997,53338.47008208 2025-06-19,18:28:39.000,170,11071509,3165,0,1750357718,13190.469938579998,29923.03020912,53338.51899192 2025-06-19,18:28:40.000,170,11071613,3565,0,1750357719,13190.436257029993,30384.395767619993,53338.39322376 2025-06-19,18:28:41.000,170,11071496,2525,0,1750357720,13190.220695110002,30384.62838891,53338.46309496 2025-06-19,18:28:42.000,170,11071448,2644,0,1750357721,13190.085968909996,25309.868063219998,53338.3722624 2025-06-19,18:28:43.000,170,11071491,3245,0,1750357722,13190.032078429991,30384.579045000006,53338.39322376 2025-06-19,18:28:44.000,170,11071578,3285,0,1750357723,13189.75588972,29462.122844070007,53338.32335256 2025-06-19,18:28:45.000,170,11071673,3765,0,1750357724,13189.681790309995,30384.748224120005,53338.29540408 2025-06-19,18:28:46.000,170,11071506,3365,0,1750357725,13189.553800419999,28539.29303925,53338.316365440005 2025-06-19,18:28:47.000,170,11071421,3405,0,1750357726,13189.419074219993,30384.579045000006,53338.22553288 2025-06-19,18:28:48.000,170,11071459,3325,0,1750357727,13189.338238499993,33152.80059252,53338.17662304 2025-06-19,18:28:49.000,170,11071529,3885,0,1750357728,13189.136149199992,26232.726064560004,53338.16963592001 2025-06-19,18:28:50.000,170,11071465,3804,0,1750357729,13189.196775989993,27616.66061007,53338.057842 2025-06-19,18:28:51.000,170,11071562,3045,0,1750357730,13188.987950379997,31768.964734830006,53338.08579048 2025-06-19,18:28:52.000,170,11071472,2644,0,1750357731,13188.913850969991,29462.172187980002,53338.10675184 2025-06-19,18:28:53.000,170,11071456,2925,0,1750357732,13188.900378350001,29923.530697349997,53338.02290640001 2025-06-19,18:28:54.000,170,11071595,3485,0,1750357733,13188.73197059999,27617.00601744,53337.9879708 2025-06-19,18:28:55.000,170,11071384,3045,0,1750357734,13188.67808012,23464.701892679994,53338.03688064 2025-06-19,18:28:56.000,170,11071489,3405,0,1750357735,13188.57029915999,30846.226568700004,53338.029893520004 2025-06-19,18:28:57.000,170,11071543,3285,0,1750357736,13188.55009022999,29462.306121450005,53338.029893520004 2025-06-19,18:28:58.000,170,11071425,3005,0,1750357737,13188.374946169999,33152.96977164,53337.96700944 2025-06-19,18:28:59.000,170,11071474,2525,0,1750357738,13188.273901519999,27616.900280489994,53337.82027992 2025-06-19,18:29:00.000,170,11071472,2205,0,1750357739,13188.273901519999,28539.645495749995,53337.883164000006 2025-06-19,18:29:01.000,170,11071516,2965,0,1750357740,13188.031394359998,30384.987894539998,53337.80630568001 2025-06-19,18:29:02.000,170,11071415,4045,0,1750357741,13188.065075910003,28078.350428549995,53337.862202640004 2025-06-19,18:29:03.000,170,11071695,3005,0,1750357742,13188.017921739993,30846.156077399995,53337.68053752 2025-06-19,18:29:04.000,170,11071418,3045,0,1750357743,13187.970767569997,30846.332305649994,53337.70848600001 2025-06-19,18:29:05.000,170,11071526,3405,0,1750357744,13187.761941960001,29923.608237780005,53337.82726704 2025-06-19,18:29:06.000,170,11071438,2644,0,1750357745,13187.775414579992,30846.212470440005,53337.764382960006 2025-06-19,18:29:07.000,170,11071520,3005,0,1750357746,13187.694578859991,33614.137954499995,53337.77137008 2025-06-19,18:29:08.000,170,11071350,2965,0,1750357747,13187.701315170001,29923.594139520006,53337.70149888 2025-06-19,18:29:09.000,170,11071560,3205,0,1750357748,13187.60027052,30846.177224789993,53337.715473120006 2025-06-19,18:29:10.000,170,11071503,3405,0,1750357749,13187.573325279991,24848.85496122,53337.40105272001 2025-06-19,18:29:11.000,170,11071515,3205,0,1750357750,13187.47901694,26694.21145827,53337.58271784 2025-06-19,18:29:12.000,170,11071572,3045,0,1750357751,13187.35102704999,29000.665646880007,53337.65957616 2025-06-19,18:29:13.000,170,11071457,3165,0,1750357752,13187.31060918999,31307.655569370007,53337.61066632 2025-06-19,18:29:14.000,170,11071438,3525,0,1750357753,13187.23650978,29923.692827339997,53337.575730720004 2025-06-19,18:29:15.000,170,11071303,3485,0,1750357754,13187.162410369994,31769.070471779996,53337.359130000004 2025-06-19,18:29:16.000,170,11071548,3045,0,1750357755,13187.135465129999,29462.242679279996,53337.47092392001 2025-06-19,18:29:17.000,170,11071340,3005,0,1750357756,13187.088310959989,32230.33029333,53337.54079512001 2025-06-19,18:29:18.000,170,11071454,2525,0,1750357757,13186.980529999993,31307.838846750004,53337.45694968 2025-06-19,18:29:19.000,170,11071172,3165,0,1750357758,13186.960321069993,28078.399772460005,53337.40105272001 2025-06-19,18:29:20.000,170,11071625,2685,0,1750357759,13186.892957969998,32230.64045505,53337.58271784 2025-06-19,18:29:21.000,170,11071571,3804,0,1750357760,13186.872749039998,31307.90228892,53337.43598832 2025-06-19,18:29:22.000,170,11071190,3045,0,1750357761,13186.805385940002,30846.395747820003,53337.47092392001 2025-06-19,18:29:23.000,170,11071823,2685,0,1750357762,13186.771704389997,25772.10771384,53337.3940656 2025-06-19,18:29:24.000,170,11071480,3444,0,1750357763,13186.663923430002,29001.314166840006,53337.48489816 2025-06-19,18:29:25.000,170,11071710,3045,0,1750357764,13186.643714500002,28078.836818519994,53337.37310424001 2025-06-19,18:29:26.000,170,11071295,3285,0,1750357765,13186.589824019997,26233.600156679997,53337.43598832 2025-06-19,18:29:27.000,170,11071443,3405,0,1750357766,13186.596560329992,29463.215459219995,53337.34515576 2025-06-19,18:29:28.000,170,11071412,3325,0,1750357767,13186.475306749991,35460.27690498,53337.31720728 2025-06-19,18:29:29.000,170,11071368,2844,0,1750357768,13186.407943649996,30385.62231624,53337.44996256001 2025-06-19,18:29:30.000,170,11071531,3285,0,1750357769,13186.441625200001,28078.92845721,53337.2892588 2025-06-19,18:29:31.000,170,11071291,3685,0,1750357770,13186.374262099991,31308.466219320006,53337.24733608 2025-06-19,18:29:32.000,170,11071739,3605,0,1750357771,13186.354053169991,29001.751212899995,53337.28227168001 2025-06-19,18:29:33.000,170,11071717,3085,0,1750357772,13186.421416270001,30385.699856670006,53337.23336184001 2025-06-19,18:29:34.000,170,11071719,2925,0,1750357773,13186.414679959991,35460.54477192,53337.25432320001 2025-06-19,18:29:35.000,170,11071510,3285,0,1750357774,13186.387734719996,28540.265819189997,53337.3940656 2025-06-19,18:29:36.000,170,11071499,3485,0,1750357775,13186.347316859996,30847.001973000006,53337.24733608 2025-06-19,18:29:37.000,170,11071510,2925,0,1750357776,13186.38099841,28078.815671129996,53337.29624592 2025-06-19,18:29:38.000,170,11071488,3085,0,1750357777,13186.394471029991,29001.560886389998,53337.2892588 2025-06-19,18:29:39.000,170,11071571,3525,0,1750357778,13186.508988299996,33153.70993029,53337.359130000004 2025-06-19,18:29:40.000,170,11071459,3285,0,1750357779,13186.569615089997,30846.959678219995,53337.380091360006 2025-06-19,18:29:41.000,170,11071405,2805,0,1750357780,13186.623505570002,28540.08959094,53337.30323304001 2025-06-19,18:29:42.000,170,11071400,2925,0,1750357781,13186.610032949997,29463.01808358,53337.26829744 2025-06-19,18:29:43.000,170,11071499,3245,0,1750357782,13186.724550220002,31769.49341958,53337.240348960004 2025-06-19,18:29:44.000,170,11071522,2844,0,1750357783,13186.684132360002,29924.235610350006,53337.20541336001 2025-06-19,18:29:45.000,170,11071517,2925,0,1750357784,13186.758231769993,30847.044267780002,53337.29624592 2025-06-19,18:29:46.000,170,11071483,3405,0,1750357785,13186.839067489993,24388.243659629996,53337.310220160005 2025-06-19,18:29:47.000,170,11071646,3165,0,1750357786,13186.744759150002,29001.786458550007,53337.310220160005 2025-06-19,18:29:48.000,170,11071529,3485,0,1750357787,13186.825594870003,25772.227549050003,53337.22637472 2025-06-19,18:29:49.000,170,11071679,3605,0,1750357788,13186.839067489993,28079.175176760007,53337.33816864 2025-06-19,18:29:50.000,170,11071548,2725,0,1750357789,13186.798649629993,27617.929453470002,53337.30323304001 2025-06-19,18:29:51.000,170,11071403,3605,0,1750357790,13186.839067489993,31308.748184519995,53337.34515576 2025-06-19,18:29:52.000,170,11071544,3245,0,1750357791,13186.832331179998,31308.903265379995,53337.35214288001 2025-06-19,18:29:53.000,170,11071473,3725,0,1750357792,13186.805385940002,32231.803561499997,53337.29624592 2025-06-19,18:29:54.000,170,11071380,2925,0,1750357793,13186.839067489993,31770.45915039,53337.34515576 2025-06-19,18:29:55.000,170,11071560,3005,0,1750357794,13186.839067489993,29463.828733529997,53337.37310424001 2025-06-19,18:29:56.000,170,11071589,3365,0,1750357795,13186.812122249998,29002.67464893,53337.359130000004 2025-06-19,18:29:57.000,170,11071424,2925,0,1750357796,13186.859276419993,31309.699817069995,53337.34515576 2025-06-19,18:29:58.000,170,11071635,3645,0,1750357797,13186.872749039998,31771.072424700003,53337.35214288001 2025-06-19,18:29:59.000,170,11071527,3485,0,1750357798,13186.892957969998,26234.946540510005,53337.380091360006 2025-06-19,18:30:00.000,170,11071471,3405,0,1750357799,13186.879485349993,32693.993868210004,53337.2892588 2025-06-19,18:30:01.000,170,11071391,3885,0,1750357800,13186.933375829998,29464.29397611,53337.28227168001 2025-06-19,18:30:02.000,170,11071403,2965,0,1750357801,13186.933375829998,35000.84985723,53337.26829744 2025-06-19,18:30:03.000,170,11071325,3645,0,1750357802,13186.866012729988,29464.561843050004,53337.27528456 2025-06-19,18:30:04.000,170,11071546,3165,0,1750357803,13186.859276419993,31771.361439030006,53337.37310424001 2025-06-19,18:30:05.000,170,11071495,3485,0,1750357804,13186.764968080002,30848.67966594,53337.34515576 2025-06-19,18:30:06.000,170,11071751,3685,0,1750357805,13186.778440699993,28542.119740380003,53337.23336184001 2025-06-19,18:30:07.000,170,11071510,2764,0,1750357806,13186.926639519988,30387.581974379995,53337.23336184001 2025-06-19,18:30:08.000,170,11071636,2725,0,1750357807,13186.751495459997,33155.47926192,53337.26829744 2025-06-19,18:30:09.000,170,11071540,3045,0,1750357808,13186.771704389997,29925.997892850006,53337.261310320006 2025-06-19,18:30:10.000,170,11071549,3444,0,1750357809,13186.913166899998,31310.27784573,53337.22637472 2025-06-19,18:30:11.000,170,11071548,2885,0,1750357810,13186.919903209993,29003.224481070007,53337.23336184001 2025-06-19,18:30:12.000,170,11071517,3565,0,1750357811,13186.987266309989,29003.182186289996,53337.15650352 2025-06-19,18:30:13.000,170,11071454,3205,0,1750357812,13186.953584759998,32232.57191667,53337.240348960004 2025-06-19,18:30:14.000,170,11071602,3165,0,1750357813,13187.020947859994,35000.46920421001,53337.2193876 2025-06-19,18:30:15.000,170,11071437,3205,0,1750357814,13187.047893099989,29925.518552010006,53337.10759368 2025-06-19,18:30:16.000,170,11071612,2764,0,1750357815,13187.3173455,23005.2677958,53337.261310320006 2025-06-19,18:30:17.000,170,11071438,3005,0,1750357816,13187.33755443,27618.59207169,53337.23336184001 2025-06-19,18:30:18.000,170,11071498,3165,0,1750357817,13187.344290739995,25311.806573969996,53337.1495164 2025-06-19,18:30:19.000,170,11071480,3125,0,1750357818,13187.41165383999,33154.421892419996,53337.25432320001 2025-06-19,18:30:20.000,170,11071455,3405,0,1750357819,13187.654160999991,29002.293995910004,53337.2193876 2025-06-19,18:30:21.000,170,11071438,3005,0,1750357820,13187.782150890002,34076.715963359995,53337.009774 2025-06-19,18:30:22.000,170,11071433,3645,0,1750357821,13187.889931849997,27156.613238880003,53337.1495164 2025-06-19,18:30:23.000,170,11071561,3565,0,1750357822,13188.179593179993,32231.14094328,53336.925928560006 2025-06-19,18:30:24.000,170,11071554,2965,0,1750357823,13188.267165209989,33615.096636179995,53337.142529280005 2025-06-19,18:30:25.000,170,11071465,3525,0,1750357824,13188.482727129995,28539.976804859994,53337.05169672 2025-06-19,18:30:26.000,170,11071822,2844,0,1750357825,13188.75891584,26694.444079559995,53337.0796452 2025-06-19,18:30:27.000,170,11071695,3165,0,1750357826,13188.81954263,29000.940562949996,53337.093619440006 2025-06-19,18:30:28.000,170,11071477,3525,0,1750357827,13189.062049790002,30384.875108459993,53337.00278688 2025-06-19,18:30:29.000,170,11071424,2844,0,1750357828,13189.358447429993,25310.31920754,53337.240348960004 2025-06-19,18:30:30.000,170,11071627,3804,0,1750357829,13189.419074219993,31768.499492250005,53337.1495164 2025-06-19,18:30:31.000,170,11071673,3405,0,1750357830,13189.553800419999,30384.65658543,53337.10060656 2025-06-19,18:30:32.000,170,11071594,3205,0,1750357831,13189.71547186,30845.76837525,53337.06567096001 2025-06-19,18:30:33.000,170,11071721,3365,0,1750357832,13189.782834959995,31307.155081139994,53337.35214288001 2025-06-19,18:30:34.000,170,11071518,3444,0,1750357833,13189.78957126999,30845.972800019998,53337.22637472 2025-06-19,18:30:35.000,170,11071393,3565,0,1750357834,13189.782834959995,29923.150044330003,53337.28227168001 2025-06-19,18:30:36.000,170,11071339,3685,0,1750357835,13189.87040698999,30384.360521969997,53337.12855504 2025-06-19,18:30:37.000,170,11071467,3325,0,1750357836,13189.944506399996,31768.520639640003,53337.10759368 2025-06-19,18:30:38.000,170,11071668,3005,0,1750357837,13189.97818795,28077.624368160003,53337.12855504 2025-06-19,18:30:39.000,170,11071485,3645,0,1750357838,13189.991660569991,29462.0594019,53337.2193876 2025-06-19,18:30:40.000,170,11071355,3405,0,1750357839,13190.05902367,27155.344395480002,53337.34515576 2025-06-19,18:30:41.000,170,11071716,3045,0,1750357840,13190.01860581,29000.369583420004,53337.2193876 2025-06-19,18:30:42.000,170,11071650,3085,0,1750357841,13190.03881474,31768.774408319994,53337.359130000004 2025-06-19,18:30:43.000,170,11071399,3804,0,1750357842,13190.207222489997,29461.685798010003,53337.310220160005 2025-06-19,18:30:44.000,170,11071438,3165,0,1750357843,13190.126386769996,28078.188298559995,53337.359130000004 2025-06-19,18:30:45.000,170,11071599,3285,0,1750357844,13190.119650460001,31768.485393990006,53337.2892588 2025-06-19,18:30:46.000,170,11071439,3605,0,1750357845,13190.180277250001,28538.78550189,53337.45694968 2025-06-19,18:30:47.000,170,11071262,2805,0,1750357846,13190.294794519992,30845.78952264,53337.40105272001 2025-06-19,18:30:48.000,170,11071759,3845,0,1750357847,13190.308267139997,26693.464250489997,53337.310220160005 2025-06-19,18:30:49.000,170,11071409,3645,0,1750357848,13190.315003449992,28077.567975120008,53337.37310424001 2025-06-19,18:30:50.000,170,11071518,3005,0,1750357849,13190.422784410002,29922.797587830006,53337.40105272001 2025-06-19,18:30:51.000,170,11071680,3365,0,1750357850,13190.422784410002,30845.30313267,53337.27528456 2025-06-19,18:30:52.000,170,11071317,3605,0,1750357851,13190.517092749993,32229.350464260002,53337.526820880004 2025-06-19,18:30:53.000,170,11071399,3365,0,1750357852,13190.618137399993,28999.678768679994,53337.38707848 2025-06-19,18:30:54.000,170,11071558,2885,0,1750357853,13190.517092749993,25770.289038300005,53337.27528456 2025-06-19,18:30:55.000,170,11071323,3525,0,1750357854,13190.409311789997,28077.081585149994,53337.359130000004 2025-06-19,18:30:56.000,170,11071524,2925,0,1750357855,13190.537301679993,30844.386745769996,53337.37310424001 2025-06-19,18:30:57.000,170,11071448,3085,0,1750357856,13190.651818949998,29921.761365719998,53337.38707848 2025-06-19,18:30:58.000,170,11071759,3365,0,1750357857,13190.685500499989,27153.983913389995,53337.37310424001 2025-06-19,18:30:59.000,170,11071476,2925,0,1750357858,13190.719182049994,32689.771439339995,53337.359130000004 2025-06-19,18:31:00.000,170,11071524,3245,0,1750357859,13190.80675407999,30383.105776829994,53337.20541336001 2025-06-19,18:31:01.000,170,11071454,3045,0,1750357860,13190.800017769994,29460.29007027,53337.42201408001 2025-06-19,18:31:02.000,170,11071528,3245,0,1750357861,13190.921271349995,29460.311217659997,53337.43598832 2025-06-19,18:31:03.000,170,11071510,3045,0,1750357862,13191.022315999995,30382.640534250007,53337.191439120004 2025-06-19,18:31:04.000,170,11071539,3444,0,1750357863,13191.03578862,30382.802664240007,53337.2193876 2025-06-19,18:31:05.000,170,11071523,3605,0,1750357864,13191.123360649995,28076.073559559998,53337.2892588 2025-06-19,18:31:06.000,170,11071450,3005,0,1750357865,13191.204196369996,27153.419982990003,53337.24733608 2025-06-19,18:31:07.000,170,11071656,2685,0,1750357866,13191.379340430001,31766.77950453,53337.37310424001 2025-06-19,18:31:08.000,170,11071555,3325,0,1750357867,13191.365867809996,27614.658657149994,53337.33118152001 2025-06-19,18:31:09.000,170,11071490,3325,0,1750357868,13191.379340430001,26691.793606680003,53337.477911040005 2025-06-19,18:31:10.000,170,11071482,3085,0,1750357869,13191.527539249997,33150.22766007,53337.408039840004 2025-06-19,18:31:11.000,170,11071459,3525,0,1750357870,13191.460176150002,25307.725127700003,53337.3241944 2025-06-19,18:31:12.000,170,11071720,3365,0,1750357871,13191.534275559992,29920.732192740004,53337.40105272001 2025-06-19,18:31:13.000,170,11071571,3924,0,1750357872,13191.433230909992,27152.771463030003,53337.49887240001 2025-06-19,18:31:14.000,170,11071504,3245,0,1750357873,13191.359131500001,32226.714089639994,53337.34515576 2025-06-19,18:31:15.000,170,11071382,3125,0,1750357874,13191.183987439996,34994.87219499001,53337.33816864 2025-06-19,18:31:16.000,170,11071541,4004,0,1750357875,13191.345658879996,28536.205520310003,53337.50585952 2025-06-19,18:31:17.000,170,11071606,3005,0,1750357876,13191.210932679991,30381.702999960005,53337.44297544 2025-06-19,18:31:18.000,170,11071631,3325,0,1750357877,13191.251350539991,28536.24781509,53337.43598832 2025-06-19,18:31:19.000,170,11071431,3525,0,1750357878,13191.13683327,27613.446206790002,53337.44297544 2025-06-19,18:31:20.000,170,11071587,3565,0,1750357879,13191.04926123999,27613.439157660003,53337.429001200006 2025-06-19,18:31:21.000,170,11071496,3325,0,1750357880,13191.022315999995,34072.063537559996,53337.61765344001 2025-06-19,18:31:22.000,170,11071544,2844,0,1750357881,13191.08967909999,29458.619426460005,53337.3241944 2025-06-19,18:31:23.000,170,11071541,3405,0,1750357882,13191.02905230999,30842.666758050007,53337.41502696 2025-06-19,18:31:24.000,170,11071637,3405,0,1750357883,13191.103151719995,30842.680856310006,53337.240348960004 2025-06-19,18:31:25.000,170,11071539,3325,0,1750357884,13191.05599755,28536.022242930005,53337.48489816 2025-06-19,18:31:26.000,170,11071380,2325,0,1750357885,13191.062733859995,28074.501603569995,53337.50585952 2025-06-19,18:31:27.000,170,11071380,3045,0,1750357886,13191.042524929995,31765.20049941,53337.526820880004 2025-06-19,18:31:28.000,170,11071568,2925,0,1750357887,13190.9549529,31765.242794189995,53337.77137008 2025-06-19,18:31:29.000,170,11071645,3085,0,1750357888,13191.062733859995,28535.634540779996,53337.41502696 2025-06-19,18:31:30.000,170,11071298,2885,0,1750357889,13191.07620648,30381.082676520004,53337.44297544 2025-06-19,18:31:31.000,170,11071433,3485,0,1750357890,13191.042524929995,25767.744302370003,53337.70848600001 2025-06-19,18:31:32.000,170,11071563,3605,0,1750357891,13190.97516183,27151.67884788,53337.547782240006 2025-06-19,18:31:33.000,170,11071268,3285,0,1750357892,13190.76633621999,28074.28308054,53337.55476936 2025-06-19,18:31:34.000,170,11071357,3485,0,1750357893,13190.779808839994,30842.08872939,53337.526820880004 2025-06-19,18:31:35.000,170,11071591,3444,0,1750357894,13190.800017769994,29919.449251080005,53337.63162768 2025-06-19,18:31:36.000,170,11071470,3085,0,1750357895,13190.618137399993,29457.949759109993,53337.56175648 2025-06-19,18:31:37.000,170,11071599,3405,0,1750357896,13190.537301679993,28996.457316269996,53337.45694968 2025-06-19,18:31:38.000,170,11071569,3325,0,1750357897,13190.530565369998,30380.511696989997,53337.61765344001 2025-06-19,18:31:39.000,170,11071574,3045,0,1750357898,13190.530565369998,29919.061548929996,53337.4639368 2025-06-19,18:31:40.000,170,11071364,3165,0,1750357899,13190.402575480002,31303.038389220004,53337.61765344001 2025-06-19,18:31:41.000,170,11071649,3325,0,1750357900,13190.389102859997,26228.651667419996,53337.547782240006 2025-06-19,18:31:42.000,170,11071481,3405,0,1750357901,13190.321739760002,27151.319342250004,53337.51284664 2025-06-19,18:31:43.000,170,11071656,3125,0,1750357902,13190.267849279997,25306.209564749995,53337.533808 2025-06-19,18:31:44.000,170,11071507,3245,0,1750357903,13190.422784410002,33148.669802339995,53337.58970496001 2025-06-19,18:31:45.000,170,11071387,3405,0,1750357904,13190.341948690002,32226.284092710004,53337.44297544 2025-06-19,18:31:46.000,170,11071371,3405,0,1750357905,13190.267849279997,26229.300187379995,53337.48489816 2025-06-19,18:31:47.000,170,11071410,3125,0,1750357906,13190.348684999997,28074.417014010003,53337.63861480001 2025-06-19,18:31:48.000,170,11071429,3444,0,1750357907,13190.382366550002,31303.7151057,53337.65258904 2025-06-19,18:31:49.000,170,11071388,3125,0,1750357908,13190.422784410002,28536.001095540007,53337.380091360006 2025-06-19,18:31:50.000,170,11071319,3325,0,1750357909,13190.517092749993,32688.030304230007,53337.38707848 2025-06-19,18:31:51.000,170,11071509,3444,0,1750357910,13190.631610019998,35917.20856071,53337.37310424001 2025-06-19,18:31:52.000,170,11071446,3085,0,1750357911,13190.678764189994,25306.97791992,53337.3241944 2025-06-19,18:31:53.000,170,11071519,3444,0,1750357912,13190.645082639989,29458.915489920008,53337.408039840004 2025-06-19,18:31:54.000,170,11071229,3165,0,1750357913,13190.719182049994,32688.11489379,53337.408039840004 2025-06-19,18:31:55.000,170,11071772,3245,0,1750357914,13190.78654514999,29458.619426460005,53337.58271784 2025-06-19,18:31:56.000,170,11071459,3525,0,1750357915,13190.88758979999,32226.79163007,53337.547782240006 2025-06-19,18:31:58.000,170,11071551,3365,0,1750357917,13190.732654669999,24845.245806659994,53337.62464056 2025-06-19,18:31:59.000,170,11071727,3685,0,1750357918,13190.685500499989,31303.757400479997,53337.55476936 2025-06-19,18:32:00.000,170,11071451,3525,0,1750357919,13190.604664779989,28535.90240772,53337.575730720004 2025-06-19,18:32:01.000,170,11071559,3005,0,1750357920,13190.631610019998,28074.367670100008,53337.68053752 2025-06-19,18:32:02.000,170,11071613,3365,0,1750357921,13190.395839169993,25306.371694739995,53337.62464056 2025-06-19,18:32:03.000,170,11071469,3285,0,1750357922,13190.530565369998,29919.576135420008,53337.92508672001 2025-06-19,18:32:04.000,170,11071453,3365,0,1750357923,13190.362157620002,29458.386805169997,53337.813292800005 2025-06-19,18:32:05.000,170,11071593,3285,0,1750357924,13190.193749869992,28996.8873132,53337.82726704 2025-06-19,18:32:06.000,170,11071587,3245,0,1750357925,13190.200486180001,30380.892350010006,53337.764382960006 2025-06-19,18:32:07.000,170,11071196,3085,0,1750357926,13190.119650460001,27151.735240919996,53337.862202640004 2025-06-19,18:32:08.000,170,11071553,3405,0,1750357927,13190.079232600001,32226.107864460006,53337.75739584001 2025-06-19,18:32:09.000,170,11071516,2245,0,1750357928,13190.032078429991,33148.69094973001,53337.66656328001 2025-06-19,18:32:10.000,170,11071450,3005,0,1750357929,13189.762626029995,24844.85810451,53337.73643448001 2025-06-19,18:32:11.000,170,11071698,2965,0,1750357930,13189.70873554999,33148.59931104,53337.813292800005 2025-06-19,18:32:12.000,170,11071713,3444,0,1750357931,13189.65484507,30380.47645134,53337.72246024 2025-06-19,18:32:13.000,170,11071540,3685,0,1750357932,13189.466228389989,27151.53081615,53337.79233144 2025-06-19,18:32:14.000,170,11071699,3485,0,1750357933,13189.392128979998,32687.198506889996,53337.65957616 2025-06-19,18:32:15.000,170,11071562,3205,0,1750357934,13189.371920049998,28535.26093689,53337.70149888 2025-06-19,18:32:16.000,170,11071640,2444,0,1750357935,13189.257402779993,31303.144126169995,53337.65258904 2025-06-19,18:32:17.000,170,11071502,2885,0,1750357936,13189.102467650002,29457.590253479997,53337.87617688001 2025-06-19,18:32:18.000,170,11071468,3285,0,1750357937,13189.014895619992,27151.136064870007,53337.65258904 2025-06-19,18:32:19.000,170,11071323,3605,0,1750357938,13188.812806319991,30380.46940221,53337.715473120006 2025-06-19,18:32:20.000,170,11071616,3405,0,1750357939,13188.853224179991,27612.297198600005,53337.6036792 2025-06-19,18:32:21.000,170,11071439,3165,0,1750357940,13188.77912477,27151.06557357,53337.63162768 2025-06-19,18:32:22.000,170,11071456,2925,0,1750357941,13188.664607499995,31764.333456420005,53337.645601920005 2025-06-19,18:32:23.000,170,11071508,2805,0,1750357942,13188.664607499995,31303.07363487,53337.49887240001 2025-06-19,18:32:24.000,170,11071341,3405,0,1750357943,13188.502936059995,30841.496602469997,53337.44297544 2025-06-19,18:32:25.000,170,11071267,2844,0,1750357944,13188.48946343999,32686.895394299994,53337.56175648 2025-06-19,18:32:26.000,170,11071474,3125,0,1750357945,13188.321055689994,31303.151175299994,53337.6036792 2025-06-19,18:32:27.000,170,11071358,3165,0,1750357946,13188.246956279989,28535.310280799997,53337.44996256001 2025-06-19,18:32:28.000,170,11071339,3444,0,1750357947,13188.294110449999,27151.410980939996,53337.42201408001 2025-06-19,18:32:29.000,170,11071456,2725,0,1750357948,13188.105493769988,30842.10282765,53337.35214288001 2025-06-19,18:32:30.000,170,11071534,3245,0,1750357949,13188.031394359998,30380.62448307,53337.31720728 2025-06-19,18:32:31.000,170,11071389,2844,0,1750357950,13188.011185429998,28997.084688839997,53337.36611712 2025-06-19,18:32:32.000,170,11071368,3045,0,1750357951,13187.957294949993,30842.039385480006,53337.2892588 2025-06-19,18:32:33.000,170,11071476,3045,0,1750357952,13187.957294949993,24845.147118840003,53337.26829744 2025-06-19,18:32:34.000,170,11071561,2844,0,1750357953,13187.714787789992,26690.503615890004,53337.33816864 2025-06-19,18:32:35.000,170,11071490,3125,0,1750357954,13187.667633619996,29458.266969959994,53337.33816864 2025-06-19,18:32:36.000,170,11071390,2925,0,1750357955,13187.573325279991,28535.726179470003,53337.28227168001 2025-06-19,18:32:37.000,170,11071453,3045,0,1750357956,13187.445335389995,30380.78661306,53337.359130000004 2025-06-19,18:32:38.000,170,11071384,2925,0,1750357957,13187.33081811999,29458.400903429996,53337.35214288001 2025-06-19,18:32:39.000,170,11071531,3565,0,1750357958,13187.263455019995,33610.458308639994,53337.24733608 2025-06-19,18:32:40.000,170,11071460,3045,0,1750357959,13187.223037159994,27613.269978540004,53337.34515576 2025-06-19,18:32:41.000,170,11071505,3485,0,1750357960,13187.081574649994,30842.483480669995,53337.35214288001 2025-06-19,18:32:42.000,170,11071518,3325,0,1750357961,13186.953584759998,33149.191437960006,53337.17746488 2025-06-19,18:32:43.000,170,11071439,3605,0,1750357962,13186.906430589988,31304.05346394,53337.072658080004 2025-06-19,18:32:44.000,170,11071550,2685,0,1750357963,13186.852540109998,28997.38780143,53337.20541336001 2025-06-19,18:32:45.000,170,11071450,3165,0,1750357964,13186.764968080002,34072.077635819995,53337.093619440006 2025-06-19,18:32:46.000,170,11071337,3365,0,1750357965,13186.778440699993,29458.873195139997,53337.17047776 2025-06-19,18:32:47.000,170,11071420,2885,0,1750357966,13186.596560329992,25306.992018179997,53337.0796452 2025-06-19,18:32:48.000,170,11071505,3485,0,1750357967,13186.670659739997,30842.702003700004,53337.12156792 2025-06-19,18:32:49.000,170,11071566,3205,0,1750357968,13186.562878780001,29920.069574520006,53336.9399028 2025-06-19,18:32:50.000,170,11071455,3485,0,1750357969,13186.407943649996,28997.634520980006,53336.98881264 2025-06-19,18:32:51.000,170,11071268,3285,0,1750357970,13186.354053169991,26690.954760210006,53337.13554216001 2025-06-19,18:32:52.000,170,11071624,3005,0,1750357971,13186.374262099991,32688.023255099994,53337.08663232001 2025-06-19,18:32:53.000,170,11071338,3125,0,1750357972,13186.306898999996,29458.936637310006,53337.093619440006 2025-06-19,18:32:54.000,170,11071437,3245,0,1750357973,13186.23279958999,26691.01820238,53337.08663232001 2025-06-19,18:32:55.000,170,11071602,3165,0,1750357974,13186.205854349995,27613.64358243,53336.89099296 2025-06-19,18:32:56.000,170,11071421,3565,0,1750357975,13186.125018629995,33610.599291239996,53336.95387704 2025-06-19,18:32:57.000,170,11071535,3285,0,1750357976,13186.064391839995,29458.788605580005,53336.96086416 2025-06-19,18:32:59.000,170,11071399,3285,0,1750357978,13185.848829919989,24845.527771859997,53336.925928560006 2025-06-19,18:33:00.000,170,11071488,2805,0,1750357979,13185.94987456999,31765.433120700007,53336.86304448 2025-06-19,18:33:01.000,170,11071664,2925,0,1750357980,13185.781466819994,33610.56404559,53336.60452104 2025-06-19,18:33:02.000,170,11071505,3365,0,1750357981,13185.646740619988,34072.084684949994,53336.73028920001 2025-06-19,18:33:03.000,170,11071343,3444,0,1750357982,13185.538959659993,29458.866146009997,53336.66740512 2025-06-19,18:33:04.000,170,11071419,3444,0,1750357983,13185.491805489997,25307.069558610005,53336.66740512 2025-06-19,18:33:05.000,170,11071578,2685,0,1750357984,13185.350342979997,32226.932612670003,53336.61150816001 2025-06-19,18:33:06.000,170,11071431,3565,0,1750357985,13185.289716189996,33610.916502089996,53336.688366480004 2025-06-19,18:33:07.000,170,11071533,3525,0,1750357986,13185.269507259996,30842.75839674,53336.61150816001 2025-06-19,18:33:08.000,170,11071632,3005,0,1750357987,13185.04047272,28997.824847490003,53336.56259832001 2025-06-19,18:33:09.000,170,11071384,2925,0,1750357988,13185.01352747999,30381.92152299,53336.61849528 2025-06-19,18:33:10.000,170,11071559,3285,0,1750357989,13184.966373309995,34072.4723871,53336.46477864001 2025-06-19,18:33:11.000,170,11071457,3405,0,1750357990,13184.99331854999,26691.271971060007,53336.33901048 2025-06-19,18:33:12.000,170,11071485,3565,0,1750357991,13184.85185603999,30843.449211479994,53336.36695896001 2025-06-19,18:33:13.000,170,11071264,3125,0,1750357992,13184.986582239995,28536.903384179997,53336.31804912 2025-06-19,18:33:14.000,170,11071501,3525,0,1750357993,13184.99331854999,29459.500567709998,53336.255165040006 2025-06-19,18:33:15.000,170,11071440,2844,0,1750357994,13185.02026379,33611.53682553,53336.31804912 2025-06-19,18:33:16.000,170,11071533,3485,0,1750357995,13185.047209029995,25768.942654469996,53336.311062 2025-06-19,18:33:17.000,170,11071508,2965,0,1750357996,13185.215616779991,29920.746291000003,53336.05253856 2025-06-19,18:33:18.000,170,11071412,2844,0,1750357997,13185.256034639991,30382.379716440002,53336.31804912 2025-06-19,18:33:19.000,170,11071366,2925,0,1750357998,13185.18193523,30382.182340800005,53336.22022944 2025-06-19,18:33:20.000,170,11071497,3444,0,1750357999,13185.289716189996,31304.969850840003,53336.22022944 2025-06-19,18:33:21.000,170,11071351,3125,0,1750358000,13185.107835819996,26691.483444960002,53336.15734536001 2025-06-19,18:33:22.000,170,11071419,3405,0,1750358001,13185.128044749996,27614.024235449993,53336.26215216 2025-06-19,18:33:23.000,170,11071360,3125,0,1750358002,13185.03373640999,27614.306200649997,53336.24817792001 2025-06-19,18:33:24.000,170,11071351,3245,0,1750358003,13184.865328659995,34072.867138379996,53336.08048704001 2025-06-19,18:33:25.000,170,11071482,2925,0,1750358004,13184.885537589995,29459.549911619994,53336.206255200006 2025-06-19,18:33:26.000,170,11071649,3325,0,1750358005,13184.744075079994,29459.47237119,53336.09446128 2025-06-19,18:33:27.000,170,11071474,2805,0,1750358006,13184.609348879989,31766.229672390007,53336.22721656001 2025-06-19,18:33:28.000,170,11071747,3444,0,1750358007,13184.515040539998,29920.901371860004,53336.136384000005 2025-06-19,18:33:29.000,170,11071518,2925,0,1750358008,13184.319687549993,25307.76037335,53335.9267704 2025-06-19,18:33:30.000,170,11071380,3045,0,1750358009,13184.353369099998,32689.122919379995,53335.97568024 2025-06-19,18:33:31.000,170,11071369,3485,0,1750358010,13184.346632790002,27153.159165179997,53335.9966416 2025-06-19,18:33:32.000,170,11071466,2885,0,1750358011,13184.205170280002,31305.110833440005,53336.05253856 2025-06-19,18:33:33.000,170,11071700,2885,0,1750358012,13184.144543490002,24846.78956613,53335.849912080004 2025-06-19,18:33:34.000,170,11071365,3485,0,1750358013,13184.003080980001,31305.413946030007,53335.82196360001 2025-06-19,18:33:35.000,170,11071434,2885,0,1750358014,13184.056971459991,29460.13498941,53335.88484768 2025-06-19,18:33:36.000,170,11071420,2844,0,1750358015,13183.87509108999,27614.686853670006,53335.77305376001 2025-06-19,18:33:37.000,170,11071606,2925,0,1750358016,13183.79425536999,28998.79762743,53335.870873440006 2025-06-19,18:33:38.000,170,11071491,3485,0,1750358017,13183.75383750999,31305.3364056,53335.919783280006 2025-06-19,18:33:39.000,170,11071407,3325,0,1750358018,13183.666265479995,23924.02320348,53335.787028 2025-06-19,18:33:40.000,170,11071325,3525,0,1750358019,13183.57869345,29459.853024209995,53335.731131040004 2025-06-19,18:33:41.000,170,11071412,2965,0,1750358020,13183.53153927999,31766.518686719995,53335.61933712 2025-06-19,18:33:42.000,170,11071469,3565,0,1750358021,13183.423758319994,29459.79663117,53335.62632424001 2025-06-19,18:33:43.000,170,11071669,3365,0,1750358022,13183.255350569998,28537.136005470005,53335.74510528001 2025-06-19,18:33:44.000,170,11071399,3845,0,1750358023,13183.127360680002,29921.211533580004,53335.61933712 2025-06-19,18:33:45.000,170,11071575,3845,0,1750358024,13183.140833299993,30382.612337729995,53335.633311360005 2025-06-19,18:33:46.000,170,11071526,2844,0,1750358025,13182.999370789992,30843.85806102,53335.514530320004 2025-06-19,18:33:47.000,170,11071540,3205,0,1750358026,13182.972425549997,28537.396823279996,53335.38177504 2025-06-19,18:33:48.000,170,11071537,3325,0,1750358027,13182.985898170002,27153.236705610005,53335.50754320001 2025-06-19,18:33:49.000,170,11071390,2965,0,1750358028,13183.059997579992,32227.870146960006,53335.45863336001 2025-06-19,18:33:50.000,170,11071528,2764,0,1750358029,13182.992634479997,23001.277988219997,53335.514530320004 2025-06-19,18:33:51.000,170,11071459,3605,0,1750358030,13183.100415439993,26230.717062509997,53335.465620480005 2025-06-19,18:33:52.000,170,11071544,3125,0,1750358031,13182.979161859992,27153.28604952,53335.40972352001 2025-06-19,18:33:53.000,170,11071566,2444,0,1750358032,13183.140833299993,33611.98092072,53335.57042728 2025-06-19,18:33:54.000,170,11071508,2685,0,1750358033,13183.262086879993,30844.03428927,53335.40972352001 2025-06-19,18:33:55.000,170,11071504,3045,0,1750358034,13183.309241049988,25307.92250334,53335.43767200001 2025-06-19,18:33:56.000,170,11071554,2764,0,1750358035,13183.396813079999,27614.567018460002,53335.38876216001 2025-06-19,18:33:57.000,170,11071476,3525,0,1750358036,13183.336186289998,28075.622415239995,53335.33985232001 2025-06-19,18:33:58.000,170,11071424,2885,0,1750358037,13183.464176179994,28536.825843750004,53335.38876216001 2025-06-19,18:33:59.000,170,11071499,3325,0,1750358038,13183.329449979989,28536.832892880004,53335.31190384 2025-06-19,18:34:00.000,170,11071324,3365,0,1750358039,13183.53827559,23462.114861969996,53335.31889096001 2025-06-19,18:34:01.000,170,11071482,3405,0,1750358040,13183.383340459994,27614.017186319994,53335.416710640005 2025-06-19,18:34:02.000,170,11071647,3525,0,1750358041,13183.605638689995,32227.362609599993,53335.346839440004 2025-06-19,18:34:03.000,170,11071555,3565,0,1750358042,13183.61237499999,27152.524743479997,53335.29094248001 2025-06-19,18:34:04.000,170,11071402,3045,0,1750358043,13183.65952917,29459.105816430005,53335.297929600005 2025-06-19,18:34:05.000,170,11071379,3525,0,1750358044,13183.76057382,27613.735221120005,53335.29094248001 2025-06-19,18:34:06.000,170,11071402,3365,0,1750358045,13183.69994703,30842.998067160006,53335.10229024001 2025-06-19,18:34:07.000,170,11071573,3804,0,1750358046,13183.80099168,30842.807740649994,53335.20709704 2025-06-19,18:34:08.000,170,11071564,3125,0,1750358047,13183.82120061,28997.21862231,53335.32587808 2025-06-19,18:34:09.000,170,11071422,2965,0,1750358048,13183.787519059995,31304.067562199998,53335.297929600005 2025-06-19,18:34:10.000,170,11071454,3005,0,1750358049,13183.86161847,25768.322331029995,53335.18613568 2025-06-19,18:34:11.000,170,11071502,2285,0,1750358050,13183.71341964999,30381.378739980006,53335.26998112001 2025-06-19,18:34:12.000,170,11071516,2685,0,1750358051,13183.65279285999,32226.50966487,53335.40972352001 2025-06-19,18:34:13.000,170,11071483,3125,0,1750358052,13183.767310129995,30842.561021100002,53335.4027364 2025-06-19,18:34:14.000,170,11071470,2764,0,1750358053,13183.827936919995,29919.844002359998,53335.23504552 2025-06-19,18:34:15.000,170,11071418,2565,0,1750358054,13183.72015596,33149.142094049996,53335.26998112001 2025-06-19,18:34:16.000,170,11071369,3685,0,1750358055,13183.888563709996,29919.773511060004,53335.25600688 2025-06-19,18:34:17.000,170,11071820,3205,0,1750358056,13183.726892269995,29919.921542790005,53335.262994 2025-06-19,18:34:18.000,170,11071271,3804,0,1750358057,13183.955926809991,32687.395882530007,53335.18613568 2025-06-19,18:34:19.000,170,11071547,3325,0,1750358058,13183.767310129995,24845.245806659994,53335.35382656 2025-06-19,18:34:20.000,170,11071708,3085,0,1750358059,13183.65952917,25306.562021250007,53335.28395536 2025-06-19,18:34:21.000,170,11071379,3645,0,1750358060,13183.82120061,31303.40494398,53335.28395536 2025-06-19,18:34:22.000,170,11071287,3685,0,1750358061,13183.75383750999,29458.21057692,53335.16517432 2025-06-19,18:34:23.000,170,11071749,3525,0,1750358062,13183.77404643999,26690.21460156,53335.33985232001 2025-06-19,18:34:24.000,170,11071613,2764,0,1750358063,13183.78078275,29458.04844693,53335.18613568 2025-06-19,18:34:25.000,170,11071631,3485,0,1750358064,13183.83467322999,34071.316329780006,53335.29094248001 2025-06-19,18:34:26.000,170,11071480,3205,0,1750358065,13183.787519059995,31303.39084572,53335.28395536 2025-06-19,18:34:27.000,170,11071496,3045,0,1750358066,13183.605638689995,31764.418045979997,53335.00447056001 2025-06-19,18:34:28.000,170,11071369,3645,0,1750358067,13183.827936919995,31303.285108769996,53335.23504552 2025-06-19,18:34:29.000,170,11071511,3565,0,1750358068,13183.747101199995,31303.278059639997,53335.16517432 2025-06-19,18:34:30.000,170,11071505,3485,0,1750358069,13183.848145849995,27151.636553100005,53335.0184448 2025-06-19,18:34:31.000,170,11071478,2844,0,1750358070,13183.807727989995,32687.431128180004,53335.12325160001 2025-06-19,18:34:32.000,170,11071530,3045,0,1750358071,13183.90203633,31764.87623943,53334.976522079996 2025-06-19,18:34:33.000,170,11071443,3405,0,1750358072,13184.083916700001,26690.510665020003,53335.081328880005 2025-06-19,18:34:34.000,170,11071537,3205,0,1750358073,13184.030026219996,31303.588221359998,53335.07434176001 2025-06-19,18:34:35.000,170,11071399,3525,0,1750358074,13184.137807179992,33610.31027690999,53335.06036752 2025-06-19,18:34:36.000,170,11071450,3525,0,1750358075,13184.043498840001,28074.487505309997,53335.00447056001 2025-06-19,18:34:37.000,170,11071495,3165,0,1750358076,13184.238851829992,28074.62143878,53334.82979256 2025-06-19,18:34:38.000,170,11071342,3405,0,1750358077,13184.245588140002,30842.40594024,53335.081328880005 2025-06-19,18:34:39.000,170,11071342,2965,0,1750358078,13184.407259580003,31765.151155500003,53334.98350920001 2025-06-19,18:34:40.000,170,11071472,3045,0,1750358079,13184.299478619992,28074.649635299997,53334.99049632 2025-06-19,18:34:41.000,170,11071511,3645,0,1750358080,13184.407259580003,26690.5529598,53334.96953496 2025-06-19,18:34:42.000,170,11071299,3645,0,1750358081,13184.427468509988,27151.981960470002,53334.96953496 2025-06-19,18:34:43.000,170,11071474,3725,0,1750358082,13184.346632790002,25306.49152995,53334.95556072001 2025-06-19,18:34:44.000,170,11071574,2644,0,1750358083,13184.434204819998,30842.476431539995,53334.913638000005 2025-06-19,18:34:45.000,170,11071412,3045,0,1750358084,13184.528513159989,26690.53886154,53335.011457680004 2025-06-19,18:34:46.000,170,11071515,3525,0,1750358085,13184.521776849993,28535.500607309994,53335.05338040001 2025-06-19,18:34:47.000,170,11071493,3325,0,1750358086,13184.548722089989,27151.67884788,53335.0184448 2025-06-19,18:34:48.000,170,11071300,2925,0,1750358087,13184.548722089989,31303.475435279994,53334.96953496 2025-06-19,18:34:49.000,170,11071516,2685,0,1750358088,13184.589139949989,32687.346538619997,53335.0184448 2025-06-19,18:34:50.000,170,11071550,2844,0,1750358089,13184.616085189999,31303.292157899996,53335.07434176001 2025-06-19,18:34:51.000,170,11071425,3165,0,1750358090,13184.656503049999,27612.713097269996,53335.07434176001 2025-06-19,18:34:52.000,170,11071456,3005,0,1750358091,13184.568931019989,29919.096794580008,53335.05338040001 2025-06-19,18:34:53.000,170,11071462,2885,0,1750358092,13184.636294119999,29919.265973700007,53335.11626448 2025-06-19,18:34:54.000,170,11071452,3045,0,1750358093,13184.521776849993,28996.57010235,53335.17216144001 2025-06-19,18:34:55.000,170,11071411,3565,0,1750358094,13184.636294119999,29457.985004760005,53335.13722584 2025-06-19,18:34:56.000,170,11071537,3444,0,1750358095,13184.387050650002,26690.045422440002,53334.95556072001 2025-06-19,18:34:57.000,170,11071345,3565,0,1750358096,13184.575667329998,28073.82488709,53334.99748344 2025-06-19,18:34:58.000,170,11071437,2885,0,1750358097,13184.548722089989,30841.806764189998,53335.081328880005 2025-06-19,18:34:59.000,170,11071489,3605,0,1750358098,13184.535249469998,30380.370714389996,53335.02543192001 2025-06-19,18:35:00.000,170,11071318,3165,0,1750358099,13184.575667329998,27151.157212260005,53335.02543192001 2025-06-19,18:35:01.000,170,11071447,3525,0,1750358100,13184.528513159989,28534.986020819997,53334.976522079996 2025-06-19,18:35:02.000,170,11071385,3485,0,1750358101,13184.649766739989,30380.201535269996,53335.00447056001 2025-06-19,18:35:03.000,170,11071524,3565,0,1750358102,13184.629557809989,29457.5479587,53334.96953496 2025-06-19,18:35:04.000,170,11071557,3525,0,1750358103,13184.676711979999,32686.592281710007,53335.10229024001 2025-06-19,18:35:05.000,170,11071532,3045,0,1750358104,13184.804701869994,28073.423086680006,53334.87171528 2025-06-19,18:35:06.000,170,11071716,2485,0,1750358105,13184.609348879989,31302.59429403,53335.032419040006 2025-06-19,18:35:07.000,170,11071602,3485,0,1750358106,13184.79122924999,29457.167305680006,53335.02543192001 2025-06-19,18:35:08.000,170,11071336,3045,0,1750358107,13184.643030429994,29457.195502200004,53335.081328880005 2025-06-19,18:35:09.000,170,11071424,2844,0,1750358108,13184.83838342,31302.13610058,53335.06735464 2025-06-19,18:35:10.000,170,11071306,2764,0,1750358109,13184.71039352999,26227.700034869995,53335.179148560004 2025-06-19,18:35:11.000,170,11071107,3045,0,1750358110,13184.69018459999,30841.334472479997,53334.976522079996 2025-06-19,18:35:12.000,170,11071685,3685,0,1750358111,13184.7575477,31763.367725610005,53335.19312280001 2025-06-19,18:35:13.000,170,11071588,3205,0,1750358112,13184.589139949989,29456.92763526,53335.12325160001 2025-06-19,18:35:14.000,170,11071202,3005,0,1750358113,13184.723866149994,30379.35563967,53335.13722584 2025-06-19,18:35:15.000,170,11071469,3325,0,1750358114,13184.905746519995,28534.365697379995,53335.09530312 2025-06-19,18:35:16.000,170,11071239,3325,0,1750358115,13184.89901021,30840.67185426,53334.98350920001 2025-06-19,18:35:17.000,170,11071330,3005,0,1750358116,13184.89901021,29456.76550527,53335.16517432 2025-06-19,18:35:18.000,170,11071521,3645,0,1750358117,13184.959637,29456.61042441,53335.10927736 2025-06-19,18:35:19.000,170,11071288,3165,0,1750358118,13185.08089058,32224.648694550007,53335.06036752 2025-06-19,18:35:20.000,170,11071718,3165,0,1750358119,13184.99331854999,34530.84206535001,53334.99748344 2025-06-19,18:35:21.000,170,11071423,3605,0,1750358120,13185.262770950001,32686.02835131,53335.179148560004 2025-06-19,18:35:22.000,170,11071573,3605,0,1750358121,13184.91921914,29456.638620929996,53335.081328880005 2025-06-19,18:35:23.000,170,11071304,3245,0,1750358122,13185.222353090001,29918.518765920002,53335.12325160001 2025-06-19,18:35:24.000,170,11071653,3525,0,1750358123,13185.323397740001,25304.778591359995,53335.16517432 2025-06-19,18:35:25.000,170,11071349,3605,0,1750358124,13185.18193523,30840.742345560007,53335.088316 2025-06-19,18:35:26.000,170,11071448,3245,0,1750358125,13185.276243569991,30379.18646055,53335.04639328 2025-06-19,18:35:27.000,170,11071445,3165,0,1750358126,13185.235825709991,27150.593281859998,53334.976522079996 2025-06-19,18:35:28.000,170,11071454,2965,0,1750358127,13185.363815600002,29918.286144629994,53335.130238720005 2025-06-19,18:35:29.000,170,11071457,3125,0,1750358128,13185.20214416,30841.101851190004,53335.15120008001 2025-06-19,18:35:30.000,170,11071610,3125,0,1750358129,13185.545695970002,32225.21967408,53335.19312280001 2025-06-19,18:35:31.000,170,11071475,3605,0,1750358130,13185.633267999998,34531.59632226,53335.22107128001 2025-06-19,18:35:32.000,170,11071473,3325,0,1750358131,13185.815148369998,31763.88936123,53335.31889096001 2025-06-19,18:35:33.000,170,11071631,3365,0,1750358132,13185.788203129989,28073.197514519998,53335.33985232001 2025-06-19,18:35:34.000,170,11071552,2565,0,1750358133,13185.963347189994,30380.039405279997,53335.45164624 2025-06-19,18:35:35.000,170,11071504,2844,0,1750358134,13185.963347189994,25766.65873635,53335.57042728 2025-06-19,18:35:36.000,170,11071493,3645,0,1750358135,13186.19238172999,31764.06558948,53335.55645304001 2025-06-19,18:35:37.000,170,11071537,3485,0,1750358136,13186.145227559995,28534.386844769993,53335.50754320001 2025-06-19,18:35:38.000,170,11071478,2764,0,1750358137,13186.23279958999,31763.776575149997,53335.57042728 2025-06-19,18:35:39.000,170,11071490,2725,0,1750358138,13186.205854349995,31763.44526604,53335.62632424001 2025-06-19,18:35:40.000,170,11071588,3005,0,1750358139,13186.19238172999,26689.143133799997,53335.61933712 2025-06-19,18:35:41.000,170,11071533,3285,0,1750358140,13185.882511469994,28072.915549319994,53335.563440160004 2025-06-19,18:35:42.000,170,11071510,3005,0,1750358141,13185.693894789998,30840.82693512,53335.52850456001 2025-06-19,18:35:43.000,170,11071476,3125,0,1750358142,13185.613059069998,28534.15422348,53335.52151744 2025-06-19,18:35:44.000,170,11071545,3405,0,1750358143,13185.458123939992,32686.000154790003,53335.52850456001 2025-06-19,18:35:45.000,170,11071545,3085,0,1750358144,13185.471596559997,29456.680915710007,53335.57042728 2025-06-19,18:35:46.000,170,11071564,2805,0,1750358145,13185.336870359992,29918.0676216,53335.57042728 2025-06-19,18:35:47.000,170,11071471,3165,0,1750358146,13185.215616779991,24843.56106459,53335.61235 2025-06-19,18:35:48.000,170,11071566,2925,0,1750358147,13185.350342979997,32224.599350639997,53335.633311360005 2025-06-19,18:35:49.000,170,11071464,3005,0,1750358148,13185.410969769997,24843.490573289993,53335.66824696 2025-06-19,18:35:50.000,170,11071455,3444,0,1750358149,13185.404233460002,28995.216669390007,53335.703182560006 2025-06-19,18:35:51.000,170,11071507,3485,0,1750358150,13185.390760839997,26688.741333390004,53335.69619544001 2025-06-19,18:35:52.000,170,11071579,3485,0,1750358151,13185.330134049997,25765.960872480005,53335.71016968 2025-06-19,18:35:53.000,170,11071519,3685,0,1750358152,13185.282979880001,30378.932691869995,53335.74510528001 2025-06-19,18:35:54.000,170,11071476,2965,0,1750358153,13185.188671539996,28533.639636990003,53335.73811816 2025-06-19,18:35:55.000,170,11071502,2764,0,1750358154,13185.154989989991,29456.025346619994,53335.74510528001 2025-06-19,18:35:56.000,170,11071455,3485,0,1750358155,13185.087626889996,27610.971962159994,53335.752092400005 2025-06-19,18:35:57.000,170,11071502,3405,0,1750358156,13184.959637,26688.13510821,53335.77305376001 2025-06-19,18:35:58.000,170,11071528,3005,0,1750358157,13184.97984593,29917.355659470006,53335.78004088 2025-06-19,18:35:59.000,170,11071486,3045,0,1750358158,13184.85185603999,28994.751426810006,53335.731131040004 2025-06-19,18:36:00.000,170,11071476,3325,0,1750358159,13184.865328659995,28072.37981544,53335.72414392001 2025-06-19,18:36:01.000,170,11071503,3645,0,1750358160,13184.905746519995,28994.99109723,53335.6472856 2025-06-19,18:36:02.000,170,11071484,2925,0,1750358161,13185.027000099995,28533.773570460005,53335.62632424001 2025-06-19,18:36:03.000,170,11071533,2925,0,1750358162,13185.208880469996,28995.160276349998,53335.7171568 2025-06-19,18:36:04.000,170,11071481,2805,0,1750358163,13185.370551909997,30379.34859054,53335.68920832 2025-06-19,18:36:05.000,170,11071559,3165,0,1750358164,13185.552432279997,29456.44829442,53335.7171568 2025-06-19,18:36:06.000,170,11071506,3005,0,1750358165,13185.808412059989,30379.461376620005,53335.74510528001 2025-06-19,18:36:07.000,170,11071542,3365,0,1750358166,13185.895984089999,29456.405999640003,53335.67523408001 2025-06-19,18:36:08.000,170,11071509,3525,0,1750358167,13186.15870018,26688.868217730007,53335.69619544001 2025-06-19,18:36:09.000,170,11071530,3085,0,1750358168,13186.23279958999,22998.084732329997,53335.74510528001 2025-06-19,18:36:10.000,170,11071577,3325,0,1750358169,13186.36078948,34992.2428695,53335.79401512001 2025-06-19,18:36:11.000,170,11071577,3565,0,1750358170,13186.522460920001,32685.316389180007,53335.77305376001 2025-06-19,18:36:12.000,170,11071550,3045,0,1750358171,13186.583087710002,28533.66783351,53335.83593784 2025-06-19,18:36:13.000,170,11071514,3165,0,1750358172,13186.839067489993,34530.172397999995,53335.870873440006 2025-06-19,18:36:14.000,170,11071495,3165,0,1750358173,13186.832331179998,28533.456359610005,53335.919783280006 2025-06-19,18:36:15.000,170,11071514,3045,0,1750358174,13186.866012729988,30839.494649550004,53335.94074464001 2025-06-19,18:36:16.000,170,11071511,3645,0,1750358175,13186.872749039998,34530.172397999995,53336.04555144 2025-06-19,18:36:17.000,170,11071528,3045,0,1750358176,13186.892957969998,29916.9397608,53336.10843552001 2025-06-19,18:36:18.000,170,11071561,3645,0,1750358177,13186.859276419993,26687.881339529995,53336.02459008 2025-06-19,18:36:19.000,170,11071509,3365,0,1750358178,13187.081574649994,28071.73129548,53336.12240976 2025-06-19,18:36:20.000,170,11071528,2685,0,1750358179,13186.818858559993,33607.469477520004,53336.08048704001 2025-06-19,18:36:21.000,170,11071623,3285,0,1750358180,13187.175882989999,29455.79977446,53336.12939688001 2025-06-19,18:36:22.000,170,11071587,3485,0,1750358181,13186.980529999993,27149.359684109993,53336.136384000005 2025-06-19,18:36:23.000,170,11071562,2685,0,1750358182,13187.182619299994,34991.59434954,53336.14337112 2025-06-19,18:36:24.000,170,11071437,3485,0,1750358183,13187.121992509994,33146.39998248,53336.234203680004 2025-06-19,18:36:25.000,170,11071548,2565,0,1750358184,13187.283663949995,27610.816881299994,53336.22022944 2025-06-19,18:36:26.000,170,11071535,3485,0,1750358185,13187.23650978,28994.66683725,53336.33202336 2025-06-19,18:36:27.000,170,11071535,3365,0,1750358186,13187.39144490999,26688.339532979997,53336.33901048 2025-06-19,18:36:28.000,170,11071467,3485,0,1750358187,13187.29040025999,30378.629579279994,53336.32503624001 2025-06-19,18:36:29.000,170,11071462,2844,0,1750358188,13187.384708599995,32685.429175259997,53336.32503624001 2025-06-19,18:36:30.000,170,11071517,3205,0,1750358189,13187.324081809995,34991.70713562,53336.33202336 2025-06-19,18:36:31.000,170,11071526,3325,0,1750358190,13187.303872879995,27611.028355200004,53336.3809332 2025-06-19,18:36:32.000,170,11071506,3125,0,1750358191,13187.25671871,27610.880323470003,53336.35997184 2025-06-19,18:36:33.000,170,11071556,2925,0,1750358192,13187.24998239999,27611.028355200004,53336.3809332 2025-06-19,18:36:34.000,170,11071516,3405,0,1750358193,13187.142201439994,29917.397954250002,53336.3809332 2025-06-19,18:36:35.000,170,11071554,3525,0,1750358194,13187.095047269999,29917.545985980003,53336.471765760005 2025-06-19,18:36:36.000,170,11071571,3645,0,1750358195,13186.953584759998,30839.952843000006,53336.49272712001 2025-06-19,18:36:37.000,170,11071506,2925,0,1750358196,13187.041156789994,29917.496642070008,53336.47875288 2025-06-19,18:36:38.000,170,11071531,3565,0,1750358197,13186.785177010002,30378.70711971,53336.42984304 2025-06-19,18:36:39.000,170,11071499,3405,0,1750358198,13186.778440699993,25765.664809020003,53336.373946080006 2025-06-19,18:36:40.000,170,11071558,2764,0,1750358199,13186.778440699993,31301.290204980003,53336.373946080006 2025-06-19,18:36:41.000,170,11071536,2605,0,1750358200,13186.690868669997,31301.276106720004,53336.39490744001 2025-06-19,18:36:42.000,170,11071570,2764,0,1750358201,13186.758231769993,31301.078731079993,53336.33202336 2025-06-19,18:36:43.000,170,11071537,3605,0,1750358202,13186.704341290002,28533.280131360007,53336.36695896001 2025-06-19,18:36:44.000,170,11071556,3125,0,1750358203,13186.690868669997,29455.665840989997,53336.34599760001 2025-06-19,18:36:45.000,170,11071527,3725,0,1750358204,13186.791913319998,28533.110952240007,53336.352984720004 2025-06-19,18:36:46.000,170,11071552,3365,0,1750358205,13186.616769259992,29916.897466020004,53336.35997184 2025-06-19,18:36:47.000,170,11071523,3325,0,1750358206,13186.832331179998,31300.66988154,53336.255165040006 2025-06-19,18:36:48.000,170,11071562,2965,0,1750358207,13186.650450809997,35452.47351806999,53336.32503624001 2025-06-19,18:36:49.000,170,11071520,2844,0,1750358208,13186.751495459997,28994.17339815,53336.36695896001 2025-06-19,18:36:50.000,170,11071541,3565,0,1750358209,13186.785177010002,31300.606439370007,53336.311062 2025-06-19,18:36:51.000,170,11071560,3485,0,1750358210,13186.731286529997,33146.012280330004,53336.304074880005 2025-06-19,18:36:52.000,170,11071478,3165,0,1750358211,13186.785177010002,28532.906527469997,53336.33901048 2025-06-19,18:36:53.000,170,11071489,3525,0,1750358212,13186.812122249998,28994.314380750002,53336.32503624001 2025-06-19,18:36:54.000,170,11071480,2885,0,1750358213,13186.771704389997,28071.766541129997,53336.373946080006 2025-06-19,18:36:55.000,170,11071496,2805,0,1750358214,13186.812122249998,27149.27509455,53336.33901048 2025-06-19,18:36:56.000,170,11071507,3645,0,1750358215,13186.899694279993,23920.202575019997,53336.38792032 2025-06-19,18:36:57.000,170,11071537,3605,0,1750358216,13186.872749039998,32223.845093730008,53336.352984720004 2025-06-19,18:36:58.000,170,11071516,2444,0,1750358217,13187.068102029989,28072.020309810003,53336.39490744001 2025-06-19,18:36:59.000,170,11071503,3405,0,1750358218,13187.054629409999,26227.044465779996,53336.41586880001 2025-06-19,18:37:00.000,170,11071526,2885,0,1750358219,13187.263455019995,28533.49865439,53336.33202336 2025-06-19,18:37:01.000,170,11071520,2405,0,1750358220,13187.29713657,32685.54196134,53336.401894560004 2025-06-19,18:37:02.000,170,11071560,3005,0,1750358221,13187.505962179996,28994.9840481,53336.49272712001 2025-06-19,18:37:03.000,170,11071569,3285,0,1750358222,13187.566588969996,28995.14617809,53336.4508044 2025-06-19,18:37:04.000,170,11071543,3365,0,1750358223,13187.734996719992,28072.457355870007,53336.43683016 2025-06-19,18:37:05.000,170,11071511,3525,0,1750358224,13187.775414579992,31301.720201909993,53336.36695896001 2025-06-19,18:37:06.000,170,11071534,3285,0,1750358225,13187.815832439992,29456.469441809997,53336.41586880001 2025-06-19,18:37:07.000,170,11071508,3205,0,1750358226,13187.957294949993,27149.93066364,53336.43683016 2025-06-19,18:37:08.000,170,11071524,2764,0,1750358227,13187.930349709997,31763.1069078,53336.56259832001 2025-06-19,18:37:09.000,170,11071502,2965,0,1750358228,13188.058339599993,31763.078711280003,53336.520675600004 2025-06-19,18:37:10.000,170,11071345,3444,0,1750358229,13187.910140779997,31301.79774234,53336.520675600004 2025-06-19,18:37:11.000,170,11071500,3125,0,1750358230,13188.071812219998,28533.935700450005,53336.50670136 2025-06-19,18:37:12.000,170,11071547,3685,0,1750358231,13188.011185429998,30840.48857688,53336.4508044 2025-06-19,18:37:13.000,170,11071476,2764,0,1750358232,13188.017921739993,29456.561080500003,53336.49971424 2025-06-19,18:37:14.000,170,11071564,3085,0,1750358233,13188.152647939998,30840.382839929996,53336.49272712001 2025-06-19,18:37:15.000,170,11071546,3205,0,1750358234,13187.990976499997,29917.58123163,53336.53464984001 2025-06-19,18:37:16.000,170,11071516,3045,0,1750358235,13188.172856869998,31301.543973659995,53336.569585440004 2025-06-19,18:37:17.000,170,11071531,3325,0,1750358236,13187.990976499997,26226.83299188,53336.53464984001 2025-06-19,18:37:18.000,170,11071550,2925,0,1750358237,13188.186329489989,27149.557059750005,53336.61150816001 2025-06-19,18:37:19.000,170,11071559,3485,0,1750358238,13188.017921739993,27149.225750640006,53336.57657256 2025-06-19,18:37:20.000,170,11071508,2764,0,1750358239,13188.065075910003,30839.727270839998,53336.569585440004 2025-06-19,18:37:21.000,170,11071560,3045,0,1750358240,13188.065075910003,28532.920625729996,53336.60452104 2025-06-19,18:37:22.000,170,11071569,3485,0,1750358241,13188.085284839988,29455.616497080002,53336.590546800006 2025-06-19,18:37:23.000,170,11071542,3205,0,1750358242,13188.044866980003,27148.838048489997,53336.590546800006 2025-06-19,18:37:24.000,170,11071504,3005,0,1750358243,13188.179593179993,31761.950850480003,53336.6254824 2025-06-19,18:37:25.000,170,11071523,3485,0,1750358244,13188.071812219998,32223.11903334,53336.61150816001 2025-06-19,18:37:26.000,170,11071513,3245,0,1750358245,13188.334528309999,34068.37684257,53336.58355968001 2025-06-19,18:37:27.000,170,11071507,3525,0,1750358246,13188.226747349989,33145.76556078,53336.61849528 2025-06-19,18:37:28.000,170,11071533,3485,0,1750358247,13188.401891409994,26226.339552780002,53336.569585440004 2025-06-19,18:37:29.000,170,11071511,3205,0,1750358248,13188.40862771999,34529.573221950006,53336.541636960006 2025-06-19,18:37:30.000,170,11071519,3444,0,1750358249,13188.57703547,26687.599374330006,53336.520675600004 2025-06-19,18:37:31.000,170,11071467,3444,0,1750358250,13188.543353919995,29916.566156910005,53336.51368848001 2025-06-19,18:37:32.000,170,11071499,3645,0,1750358251,13188.684816429995,26226.19152105,53336.56259832001 2025-06-19,18:37:33.000,170,11071486,3405,0,1750358252,13188.63092594999,29916.368781269994,53336.60452104 2025-06-19,18:37:34.000,170,11071509,3845,0,1750358253,13188.785861079996,29916.382879530007,53336.688366480004 2025-06-19,18:37:35.000,170,11071575,3165,0,1750358254,13188.71176166999,30377.501718479994,53336.737276320004 2025-06-19,18:37:36.000,170,11071572,2805,0,1750358255,13188.745443219996,33145.370809500004,53336.74426344 2025-06-19,18:37:37.000,170,11071542,2685,0,1750358256,13188.65787119,24380.35568316,53336.74426344 2025-06-19,18:37:38.000,170,11071463,3005,0,1750358257,13188.63766226,29454.83404365,53336.77221192 2025-06-19,18:37:39.000,170,11071461,3405,0,1750358258,13188.543353919995,31299.823985940006,53336.77919904001 2025-06-19,18:37:40.000,170,11071508,3165,0,1750358259,13188.53661761,32683.77967884,53336.758237680006 2025-06-19,18:37:41.000,170,11071508,2925,0,1750358260,13188.543353919995,30838.465476569996,53336.856057360004 2025-06-19,18:37:42.000,170,11071543,3245,0,1750358261,13188.50967236999,27609.548037900007,53336.807147520005 2025-06-19,18:37:43.000,170,11071532,3085,0,1750358262,13188.44904557999,31299.795789419994,53336.807147520005 2025-06-19,18:37:44.000,170,11071447,3685,0,1750358263,13188.644398569995,30838.810883939994,53336.84907024001 2025-06-19,18:37:45.000,170,11071516,2925,0,1750358264,13188.43557296,29916.002226509998,53336.84907024001 2025-06-19,18:37:46.000,170,11071555,3685,0,1750358265,13188.563562849995,26687.268065220007,53336.86304448 2025-06-19,18:37:47.000,170,11071560,3245,0,1750358266,13188.44904557999,27609.703118760008,53336.82810888001 2025-06-19,18:37:48.000,170,11071493,3325,0,1750358267,13188.49619975,28993.912580339995,53336.904967200004 2025-06-19,18:37:49.000,170,11071457,3605,0,1750358268,13188.41536403,27148.675918499997,53336.93291568 2025-06-19,18:37:50.000,170,11071562,3205,0,1750358269,13188.381682479994,30377.783683679998,53336.89798008001 2025-06-19,18:37:51.000,170,11071558,2844,0,1750358270,13188.260428899994,29455.221745799994,53336.96785128001 2025-06-19,18:37:52.000,170,11071534,3125,0,1750358271,13188.240219969994,26687.451342600005,53336.93291568 2025-06-19,18:37:53.000,170,11071429,3444,0,1750358272,13188.139175319993,26687.394949559995,53336.877018720006 2025-06-19,18:37:54.000,170,11071482,3165,0,1750358273,13188.071812219998,33607.06767711,53336.91195432 2025-06-19,18:37:55.000,170,11071485,2844,0,1750358274,13187.984240190002,31761.626590500004,53336.96785128001 2025-06-19,18:37:56.000,170,11071518,2485,0,1750358275,13187.876459229992,29455.30633536,53336.925928560006 2025-06-19,18:37:57.000,170,11071506,3005,0,1750358276,13187.681106240001,30377.59335717,53336.96086416 2025-06-19,18:37:58.000,170,11071496,2885,0,1750358277,13187.681106240001,30377.720241510004,53337.05169672 2025-06-19,18:37:59.000,170,11071516,3005,0,1750358278,13187.49248955999,27609.738364410005,53337.05868384 2025-06-19,18:38:00.000,170,11071524,3205,0,1750358279,13187.303872879995,28070.991136829995,53337.009774 2025-06-19,18:38:01.000,170,11071480,3085,0,1750358280,13187.303872879995,30377.29729371,53337.03772248001 2025-06-19,18:38:02.000,170,11071487,3685,0,1750358281,13187.034420479999,30377.318441099997,53337.023748240004 2025-06-19,18:38:03.000,170,11071527,3685,0,1750358282,13187.175882989999,29454.52388193,53336.99579976001 2025-06-19,18:38:04.000,170,11071609,3965,0,1750358283,13186.845803800003,28070.673925979994,53337.01676112001 2025-06-19,18:38:05.000,170,11071544,2925,0,1750358284,13186.926639519988,30376.97303373,53336.974838400005 2025-06-19,18:38:06.000,170,11071563,3525,0,1750358285,13186.839067489993,30838.2610518,53336.89798008001 2025-06-19,18:38:07.000,170,11071566,3085,0,1750358286,13186.791913319998,31299.542020740002,53336.807147520005 2025-06-19,18:38:08.000,170,11071348,3205,0,1750358287,13186.731286529997,27147.759531599993,53336.80016040001 2025-06-19,18:38:09.000,170,11071525,3405,0,1750358288,13186.744759150002,29454.319457160003,53336.74426344 2025-06-19,18:38:10.000,170,11071593,3685,0,1750358289,13186.778440699993,27147.67494204,53336.74426344 2025-06-19,18:38:11.000,170,11071488,3005,0,1750358290,13186.859276419993,28992.777670409996,53336.75125056001 2025-06-19,18:38:12.000,170,11071519,3085,0,1750358291,13186.926639519988,28531.348669740008,53336.79317328 2025-06-19,18:38:13.000,170,11071529,3525,0,1750358292,13187.020947859994,28992.707179110002,53336.77919904001 2025-06-19,18:38:14.000,170,11071581,3325,0,1750358293,13187.115256199999,23918.2711134,53336.73028920001 2025-06-19,18:38:15.000,170,11071490,2965,0,1750358294,13187.303872879995,29453.656838940005,53336.75125056001 2025-06-19,18:38:16.000,170,11071532,3085,0,1750358295,13187.35776336,37757.01034332,53336.639456640005 2025-06-19,18:38:17.000,170,11071497,3525,0,1750358296,13187.364499669995,32221.300357800006,53336.688366480004 2025-06-19,18:38:18.000,170,11071541,3685,0,1750358297,13187.60027052,28992.382919130003,53336.66041800001 2025-06-19,18:38:19.000,170,11071476,2844,0,1750358298,13187.485753249995,30837.372861419994,53336.61150816001 2025-06-19,18:38:20.000,170,11071508,3245,0,1750358299,13187.721524100001,29453.56520025,53336.60452104 2025-06-19,18:38:21.000,170,11071570,3485,0,1750358300,13187.674369929991,28069.66590039,53336.61150816001 2025-06-19,18:38:22.000,170,11071511,3845,0,1750358301,13187.674369929991,26685.815944439993,53336.61150816001 2025-06-19,18:38:23.000,170,11071501,3405,0,1750358302,13187.613743139991,32682.609523260006,53336.54862408 2025-06-19,18:38:24.000,170,11071533,3845,0,1750358303,13187.485753249995,29453.663888070005,53336.541636960006 2025-06-19,18:38:25.000,170,11071467,3005,0,1750358304,13187.526171109996,28069.65885126,53336.61150816001 2025-06-19,18:38:26.000,170,11071486,2844,0,1750358305,13187.27019132999,27147.160355550004,53336.5556112 2025-06-19,18:38:27.000,170,11071495,3365,0,1750358306,13187.22977346999,33605.213755920005,53336.520675600004 2025-06-19,18:38:28.000,170,11071522,3045,0,1750358307,13187.16914667999,25763.232859170006,53336.590546800006 2025-06-19,18:38:29.000,170,11071456,2965,0,1750358308,13187.054629409999,30837.323517509998,53336.53464984001 2025-06-19,18:38:30.000,170,11071446,3285,0,1750358309,13187.054629409999,28992.023413500006,53336.54862408 2025-06-19,18:38:31.000,170,11071475,3405,0,1750358310,13186.738022839992,32682.405098489995,53336.5556112 2025-06-19,18:38:32.000,170,11071495,2885,0,1750358311,13186.717813909992,27146.688063840003,53336.541636960006 2025-06-19,18:38:33.000,170,11071511,3485,0,1750358312,13186.616769259992,32682.36280371,53336.49971424 2025-06-19,18:38:34.000,170,11071468,3045,0,1750358313,13186.434888889991,31759.554146280003,53336.49971424 2025-06-19,18:38:35.000,170,11071483,3685,0,1750358314,13186.569615089997,27146.73740775,53336.57657256 2025-06-19,18:38:36.000,170,11071474,2965,0,1750358315,13186.394471029991,29453.07881028,53336.52766272 2025-06-19,18:38:37.000,170,11071509,3645,0,1750358316,13186.616769259992,39140.24702496,53336.5556112 2025-06-19,18:38:38.000,170,11071493,3645,0,1750358317,13186.549406159997,32682.130182420005,53336.52766272 2025-06-19,18:38:39.000,170,11071499,3405,0,1750358318,13186.636978189992,30375.85927119,53336.39490744001 2025-06-19,18:38:40.000,170,11071529,3485,0,1750358319,13186.670659739997,31759.695128880005,53336.352984720004 2025-06-19,18:38:41.000,170,11071531,3605,0,1750358320,13186.636978189992,27608.3496858,53336.33202336 2025-06-19,18:38:42.000,170,11071518,3165,0,1750358321,13186.697604979992,28069.524917789997,53336.32503624001 2025-06-19,18:38:43.000,170,11071566,3365,0,1750358322,13186.704341290002,23918.116032539998,53336.27612640001 2025-06-19,18:38:44.000,170,11071533,3645,0,1750358323,13186.744759150002,28992.164396099994,53336.22721656001 2025-06-19,18:38:45.000,170,11071540,2885,0,1750358324,13186.764968080002,28992.26308392,53336.311062 2025-06-19,18:38:46.000,170,11071559,3685,0,1750358325,13186.866012729988,30376.14828552,53336.255165040006 2025-06-19,18:38:47.000,170,11071470,3085,0,1750358326,13186.738022839992,27608.413127969994,53336.28311352 2025-06-19,18:38:48.000,170,11071486,2605,0,1750358327,13186.839067489993,29914.902562229996,53336.2411908 2025-06-19,18:38:49.000,170,11071548,2844,0,1750358328,13186.704341290002,26685.766600529998,53336.304074880005 2025-06-19,18:38:50.000,170,11071557,3285,0,1750358329,13186.805385940002,30376.225825949994,53336.26913928 2025-06-19,18:38:51.000,170,11071494,3045,0,1750358330,13186.711077599997,31298.696125140006,53336.29010064 2025-06-19,18:38:52.000,170,11071490,3165,0,1750358331,13186.711077599997,29453.586347639997,53336.28311352 2025-06-19,18:38:53.000,170,11071498,3045,0,1750358332,13186.731286529997,28530.989164109997,53336.26913928 2025-06-19,18:38:54.000,170,11071499,3365,0,1750358333,13186.603296640002,36373.2379278,53336.26913928 2025-06-19,18:38:55.000,170,11071531,3325,0,1750358334,13186.535933539992,29453.769625019995,53336.27612640001 2025-06-19,18:38:56.000,170,11071533,3444,0,1750358335,13186.428152579996,32221.561175609997,53336.29010064 2025-06-19,18:38:57.000,170,11071572,3245,0,1750358336,13186.34058055,31299.08382729,53336.22721656001 2025-06-19,18:38:58.000,170,11071483,3285,0,1750358337,13186.19238172999,27608.716240559996,53336.33202336 2025-06-19,18:39:09.000,170,11071535,3365,0,1750358348,13184.804701869994,28069.715244299994,53336.01061584001 2025-06-19,18:39:10.000,170,11071541,3605,0,1750358349,13184.622821499994,32682.729358469995,53335.95471888 2025-06-19,18:39:11.000,170,11071537,3245,0,1750358350,13184.501567919993,23917.968000809997,53335.94773176 2025-06-19,18:39:12.000,170,11071444,2644,0,1750358351,13184.232115519997,30837.485647499998,53335.9267704 2025-06-19,18:39:13.000,170,11071578,2245,0,1750358352,13184.090653009996,34066.44538095,53335.90580904 2025-06-19,18:39:14.000,170,11071500,3405,0,1750358353,13183.92224526,34066.7625918,53335.87786056 2025-06-19,18:39:15.000,170,11071530,2245,0,1750358354,13183.726892269995,28992.361771740005,53335.82196360001 2025-06-19,18:39:16.000,170,11071498,3005,0,1750358355,13183.646056549995,31760.315452320006,53335.7171568 2025-06-19,18:39:17.000,170,11071392,3085,0,1750358356,13183.51133034999,28992.523901730005,53335.78004088 2025-06-19,18:39:18.000,170,11071513,3685,0,1750358357,13183.336186289998,31299.104974679998,53335.682221200004 2025-06-19,18:39:19.000,170,11071539,3325,0,1750358358,13183.383340459994,29453.967000660006,53335.57741440001 2025-06-19,18:39:20.000,170,11071495,3804,0,1750358359,13183.214932709998,26686.274137889995,53335.64029848 2025-06-19,18:39:21.000,170,11071528,3045,0,1750358360,13183.363131529994,29454.058639349998,53335.584401520005 2025-06-19,18:39:22.000,170,11071506,3085,0,1750358361,13183.194723779998,30838.035479640006,53335.465620480005 2025-06-19,18:39:23.000,170,11071500,2925,0,1750358362,13183.322713669993,28070.229830790006,53335.40972352001 2025-06-19,18:39:24.000,170,11071551,2885,0,1750358363,13183.336186289998,31760.70315447,53335.43068488 2025-06-19,18:39:25.000,170,11071525,2885,0,1750358364,13183.336186289998,27147.717236819997,53335.38876216001 2025-06-19,18:39:26.000,170,11071425,2485,0,1750358365,13183.443967249994,25302.501722369998,53335.33985232001 2025-06-19,18:39:27.000,170,11071536,3005,0,1750358366,13183.430494629989,31760.519877090002,53335.35382656 2025-06-19,18:39:28.000,170,11071510,3085,0,1750358367,13183.484385109994,30376.669921139997,53335.297929600005 2025-06-19,18:39:29.000,170,11071494,2925,0,1750358368,13183.51133034999,31299.133171199996,53335.31190384 2025-06-19,18:39:30.000,170,11071504,2925,0,1750358369,13183.51133034999,34528.11405203999,53335.24203264001 2025-06-19,18:39:31.000,170,11071531,3444,0,1750358370,13183.430494629989,24840.931739100008,53335.11626448 2025-06-19,18:39:32.000,170,11071505,3365,0,1750358371,13183.403549389994,28531.186539749993,53335.081328880005 2025-06-19,18:39:33.000,170,11071550,3005,0,1750358372,13183.329449979989,28531.038508020007,53335.16517432 2025-06-19,18:39:34.000,170,11071511,3525,0,1750358373,13183.201460089993,32682.644768910002,53335.14421296 2025-06-19,18:39:35.000,170,11071496,2965,0,1750358374,13183.012843409997,27147.075765989997,53335.13722584 2025-06-19,18:39:36.000,170,11071547,3685,0,1750358375,13182.965689240002,29914.719284849998,53335.02543192001 2025-06-19,18:39:37.000,170,11071534,3085,0,1750358376,13182.689500529996,26685.780698789997,53335.03940616 2025-06-19,18:39:38.000,170,11071466,3005,0,1750358377,13182.649082669996,28530.841132379996,53334.99748344 2025-06-19,18:39:39.000,170,11071509,3485,0,1750358378,13182.527829089995,28992.023413500006,53335.02543192001 2025-06-19,18:39:40.000,170,11071535,3765,0,1750358379,13182.42004813,25763.028434399996,53334.976522079996 2025-06-19,18:39:41.000,170,11071516,3444,0,1750358380,13182.33921241,31759.702178010004,53334.96953496 2025-06-19,18:39:42.000,170,11071579,3485,0,1750358381,13182.285321929994,30375.816976410002,53334.92062512 2025-06-19,18:39:43.000,170,11071584,3045,0,1750358382,13182.258376689999,28991.882430900005,53334.913638000005 2025-06-19,18:39:44.000,170,11071525,3285,0,1750358383,13182.27184930999,31298.385963420005,53334.95556072001 2025-06-19,18:39:45.000,170,11071519,3325,0,1750358384,13182.177540969999,28992.030462630006,53334.99748344 2025-06-19,18:39:46.000,170,11071574,3125,0,1750358385,13182.130386799989,31298.27317734,53334.95556072001 2025-06-19,18:39:47.000,170,11071557,3444,0,1750358386,13182.177540969999,30375.957959010004,53334.93459936001 2025-06-19,18:39:48.000,170,11071486,2885,0,1750358387,13181.948506430002,24378.945857159997,53334.90665088001 2025-06-19,18:39:49.000,170,11071495,3485,0,1750358388,13181.982187979993,34527.648809460006,53334.87171528 2025-06-19,18:39:50.000,170,11071505,3804,0,1750358389,13181.800307609992,28530.728346300006,53334.94158648 2025-06-19,18:39:51.000,170,11071430,3165,0,1750358390,13181.685790340001,34989.03551535,53334.962547840005 2025-06-19,18:39:52.000,170,11071401,3605,0,1750358391,13181.658845099992,27608.32853841,53334.90665088001 2025-06-19,18:39:53.000,170,11071475,3285,0,1750358392,13181.44328318,28531.024409759993,53334.83677968001 2025-06-19,18:39:54.000,170,11071455,3804,0,1750358393,13181.42307425,30837.436303590002,53334.843766800004 2025-06-19,18:39:55.000,170,11071457,2644,0,1750358394,13181.247930189995,27147.230846849998,53334.843766800004 2025-06-19,18:39:56.000,170,11071478,2525,0,1750358395,13181.16035816,27147.308387280005,53334.78786984001 2025-06-19,18:39:57.000,170,11071493,4325,0,1750358396,13181.066049819994,28992.55914738,53334.75992136 2025-06-19,18:39:58.000,170,11071353,3525,0,1750358397,13180.965005169994,32221.83609168,53334.68306304 2025-06-19,18:39:59.000,170,11071435,3285,0,1750358398,13180.789861109988,33144.398029560005,53334.68306304 2025-06-19,18:40:00.000,170,11071444,3205,0,1750358399,13180.769652180003,27147.428222489994,53334.68306304 2025-06-19,18:40:01.000,170,11071301,3285,0,1750358400,13180.702289079993,25302.46647672,53334.6341532 2025-06-19,18:40:02.000,170,11071483,3125,0,1750358401,13180.540617639992,31760.484631440006,53334.627166080005 2025-06-19,18:40:03.000,170,11071452,2685,0,1750358402,13180.594508119997,27608.927714460006,53334.54332064 2025-06-19,18:40:04.000,170,11071480,3205,0,1750358403,13180.432836679996,33144.348685649995,53334.508385040004 2025-06-19,18:40:05.000,170,11071501,3765,0,1750358404,13180.486727160001,28992.643736939994,53334.51537216 2025-06-19,18:40:06.000,170,11071440,3005,0,1750358405,13180.426100370001,31760.428238399996,53334.43851384 2025-06-19,18:40:07.000,170,11071525,2805,0,1750358406,13180.392418819996,28992.42521391,53334.43851384 2025-06-19,18:40:08.000,170,11071512,3205,0,1750358407,13180.419364059991,28992.601442159998,53334.35466840001 2025-06-19,18:40:09.000,170,11071543,3405,0,1750358408,13180.419364059991,26224.732351140003,53334.36864264 2025-06-19,18:40:10.000,170,11071554,3365,0,1750358409,13180.392418819996,27608.68099491,53334.27781008 2025-06-19,18:40:11.000,170,11071492,2965,0,1750358410,13180.479990849992,24379.657819290005,53334.20793888 2025-06-19,18:40:12.000,170,11071497,3444,0,1750358411,13180.439572989992,29915.1774783,53334.20095176 2025-06-19,18:40:13.000,170,11071522,2965,0,1750358412,13180.661871219992,31299.22480989,53334.13108056 2025-06-19,18:40:14.000,170,11071555,3444,0,1750358413,13180.607980740002,33144.412127820004,53334.1101192 2025-06-19,18:40:15.000,170,11071539,3645,0,1750358414,13180.756179559998,28070.30032209,53334.10313208 2025-06-19,18:40:16.000,170,11071505,3565,0,1750358415,13180.837015279998,31760.787744030007,53334.075183600005 2025-06-19,18:40:17.000,170,11071538,3444,0,1750358416,13180.938059929998,30838.303346579996,53334.06819648001 2025-06-19,18:40:18.000,170,11071514,3125,0,1750358417,13181.025631959994,28070.406059040004,53334.005312400004 2025-06-19,18:40:19.000,170,11071541,3405,0,1750358418,13180.985214099994,27147.83707203,53334.005312400004 2025-06-19,18:40:20.000,170,11071540,2805,0,1750358419,13181.05257719999,31760.971021410005,53334.005312400004 2025-06-19,18:40:21.000,170,11071536,2685,0,1750358420,13180.971741479989,28993.101930389996,53334.01229952 2025-06-19,18:40:22.000,170,11071506,2644,0,1750358421,13180.857224209998,29915.797801740002,53334.01928664001 2025-06-19,18:40:23.000,170,11071541,3365,0,1750358422,13180.796597419998,23457.60341877,53334.03326088 2025-06-19,18:40:24.000,170,11071501,3485,0,1750358423,13180.715761699998,30838.324493969994,53334.075183600005 2025-06-19,18:40:25.000,170,11071544,2245,0,1750358424,13180.601244429992,29454.439292370007,53334.01229952 2025-06-19,18:40:26.000,170,11071500,3285,0,1750358425,13180.493463469997,22534.893449159994,53333.92845408001 2025-06-19,18:40:27.000,170,11071541,3405,0,1750358426,13180.338528339991,32222.15330253,53333.907492720005 2025-06-19,18:40:28.000,170,11071493,2885,0,1750358427,13180.271165239996,28531.623585809997,53333.907492720005 2025-06-19,18:40:29.000,170,11071541,3605,0,1750358428,13180.0421307,27609.329514869998,53333.81666016 2025-06-19,18:40:30.000,170,11071563,2725,0,1750358429,13180.028658079995,31299.443332919996,53333.858582880006 2025-06-19,18:40:31.000,170,11071608,3085,0,1750358430,13179.846777709994,30838.43023092,53333.78172456001 2025-06-19,18:40:32.000,170,11071556,2685,0,1750358431,13179.866986639994,31299.598413779997,53333.75377608 2025-06-19,18:40:33.000,170,11071510,3365,0,1750358432,13179.678369959998,28532.032435350004,53333.76775032 2025-06-19,18:40:34.000,170,11071475,3325,0,1750358433,13179.671633649989,25302.93876843,53333.67691776 2025-06-19,18:40:35.000,170,11071523,3365,0,1750358434,13179.429126490002,34990.255014840004,53333.572110960005 2025-06-19,18:40:36.000,170,11071564,2725,0,1750358435,13179.644688409993,32683.680991019995,53333.5511496 2025-06-19,18:40:37.000,170,11071540,3365,0,1750358436,13179.570588999988,31760.978070540004,53333.621020800005 2025-06-19,18:40:38.000,170,11071615,3565,0,1750358437,13179.725524129994,32222.50575903,53333.502239760004 2025-06-19,18:40:39.000,170,11071568,2885,0,1750358438,13179.584061619993,29915.80485087,53333.5511496 2025-06-19,18:40:40.000,170,11071553,3165,0,1750358439,13179.624479479993,33606.35571498,53333.453329920005 2025-06-19,18:40:41.000,170,11071547,2965,0,1750358440,13179.469544350002,28070.589336420002,53333.42538144001 2025-06-19,18:40:42.000,170,11071557,3165,0,1750358441,13179.509962210002,27609.505743119997,53333.36948448 2025-06-19,18:40:43.000,170,11071513,3725,0,1750358442,13179.334818149997,29916.030423029995,53333.36249736 2025-06-19,18:40:44.000,170,11071548,2965,0,1750358443,13179.280927669992,27609.533939639994,53333.285639040005 2025-06-19,18:40:45.000,170,11071458,3005,0,1750358444,13179.06536575,29454.897485819994,53333.236729200005 2025-06-19,18:40:46.000,170,11071542,2405,0,1750358445,13178.92390324,27609.844101359995,53333.20878072001 2025-06-19,18:40:47.000,170,11071447,3525,0,1750358446,13178.81612227999,30377.621553689998,53333.15288376 2025-06-19,18:40:48.000,170,11071479,2805,0,1750358447,13178.77570441999,27610.048526130005,53333.04807696 2025-06-19,18:40:49.000,170,11071534,2644,0,1750358448,13178.688132389994,21613.02232602,53333.0271156 2025-06-19,18:40:50.000,170,11071515,3804,0,1750358449,13178.667923459994,29916.685992119994,53332.950257280005 2025-06-19,18:40:51.000,170,11071545,3405,0,1750358450,13178.526460949994,29455.390924919993,53332.97820576 2025-06-19,18:40:52.000,170,11071588,3005,0,1750358451,13178.61403297999,28071.56916549,53332.9572444 2025-06-19,18:40:53.000,170,11071394,2844,0,1750358452,13178.533197259989,30839.438256509995,53332.99218000001 2025-06-19,18:40:54.000,170,11071468,3005,0,1750358453,13178.486043089993,25765.157271660006,53332.87339896001 2025-06-19,18:40:55.000,170,11071520,3165,0,1750358454,13178.600560359999,24842.46844944,53332.85942472 2025-06-19,18:40:56.000,170,11071516,3045,0,1750358455,13178.573615119989,23919.927658950008,53332.82448912001 2025-06-19,18:40:57.000,170,11071543,3845,0,1750358456,13178.75549548999,27610.189508730007,53332.87339896001 2025-06-19,18:40:58.000,170,11071442,3045,0,1750358457,13178.83633120999,31762.049538299994,53332.831476240004 2025-06-19,18:40:59.000,170,11071540,3005,0,1750358458,13178.83633120999,30378.122041919996,53332.76859216 2025-06-19,18:41:00.000,170,11071505,3685,0,1750358459,13178.87674906999,24842.419105530003,53332.78955352 2025-06-19,18:41:01.000,170,11071429,2365,0,1750358460,13178.910430619995,25303.671877949993,53332.67077248 2025-06-19,18:41:02.000,170,11071543,3365,0,1750358461,13178.90369431,31300.599390239993,53332.67775960001 2025-06-19,18:41:03.000,170,11071564,2685,0,1750358462,13178.950848479995,33145.80785555999,53332.63583688001 2025-06-19,18:41:04.000,170,11071507,2525,0,1750358463,13179.031684199996,30377.93876454,53332.60090128 2025-06-19,18:41:05.000,170,11071517,3405,0,1750358464,13178.98453003,27148.718213279994,53332.57993992 2025-06-19,18:41:06.000,170,11071540,2885,0,1750358465,13179.078838369991,28071.364740720004,53332.5030816 2025-06-19,18:41:07.000,170,11071531,3485,0,1750358466,13179.051893129996,27148.612476330003,53332.5030816 2025-06-19,18:41:08.000,170,11071440,3125,0,1750358467,13179.186619330001,31761.64773789,53332.55897856001 2025-06-19,18:41:09.000,170,11071525,3325,0,1750358468,13179.02494789,23919.38487594,53332.47513312 2025-06-19,18:41:10.000,170,11071550,2805,0,1750358469,13179.186619330001,22535.598362160003,53332.53801720001 2025-06-19,18:41:11.000,170,11071535,3525,0,1750358470,13179.05862943999,32684.012300129994,53332.496094480004 2025-06-19,18:41:12.000,170,11071506,3085,0,1750358471,13179.240509809992,28071.167365080008,53332.496094480004 2025-06-19,18:41:13.000,170,11071542,2205,0,1750358472,13179.099047299991,30377.522865870007,53332.53103008 2025-06-19,18:41:14.000,170,11071577,3205,0,1750358473,13179.12599254,28993.86323643,53332.51006872001 2025-06-19,18:41:15.000,170,11071543,3845,0,1750358474,13179.072102059996,27148.408051560007,53332.4332104 2025-06-19,18:41:16.000,170,11071521,3165,0,1750358475,13179.04515682,31300.35267069,53332.447184640005 2025-06-19,18:41:17.000,170,11071525,3005,0,1750358476,13179.099047299991,28532.525874450002,53332.45417176 2025-06-19,18:41:18.000,170,11071509,3405,0,1750358477,13179.031684199996,29916.47451822,53332.45417176 2025-06-19,18:41:19.000,170,11071522,2685,0,1750358478,13179.119256229991,29916.587304300003,53332.42622328 2025-06-19,18:41:20.000,170,11071502,3165,0,1750358479,13179.00473896,26687.416096949994,53332.35635208 2025-06-19,18:41:21.000,170,11071587,3685,0,1750358480,13179.12599254,34529.848138019996,53332.37032632001 2025-06-19,18:41:22.000,170,11071577,3245,0,1750358481,13179.01821157999,28071.357691590005,53332.23757104 2025-06-19,18:41:23.000,170,11071463,3325,0,1750358482,13179.112519919996,32684.963932679995,53332.25154528001 2025-06-19,18:41:24.000,170,11071597,3565,0,1750358483,13179.078838369991,29455.454367090002,53332.19564832 2025-06-19,18:41:25.000,170,11071554,3365,0,1750358484,13179.166410400001,29917.299266429996,53332.13276424001 2025-06-19,18:41:26.000,170,11071494,3325,0,1750358485,13179.092310989996,28994.434215960006,53332.1886612 2025-06-19,18:41:27.000,170,11071529,3845,0,1750358486,13179.179883019991,29456.053543140006,53332.20962256 2025-06-19,18:41:28.000,170,11071491,3645,0,1750358487,13179.186619330001,29917.56008424,53332.14673848 2025-06-19,18:41:29.000,170,11071517,3245,0,1750358488,13179.247246120001,30840.107923860007,53332.16769984 2025-06-19,18:41:30.000,170,11071575,3165,0,1750358489,13179.227037190001,26688.720186000006,53332.160712720004 2025-06-19,18:41:31.000,170,11071540,2444,0,1750358490,13179.294400289997,32685.619501769994,53332.09084152 2025-06-19,18:41:32.000,170,11071544,3245,0,1750358491,13179.334818149997,31302.037412759993,53332.17468696001 2025-06-19,18:41:33.000,170,11071467,3605,0,1750358492,13179.402181249992,29456.857143960005,53332.181674080006 2025-06-19,18:41:34.000,170,11071471,3845,0,1750358493,13179.415653869997,28073.035384529998,53332.20263544001 2025-06-19,18:41:35.000,170,11071498,3045,0,1750358494,13179.476280659997,30841.080703800006,53332.1886612 2025-06-19,18:41:36.000,170,11071494,2685,0,1750358495,13179.496489589998,28995.822894569996,53332.15372560001 2025-06-19,18:41:37.000,170,11071511,3405,0,1750358496,13179.597534239998,28996.07666325,53332.17468696001 2025-06-19,18:41:38.000,170,11071489,3165,0,1750358497,13179.483016969993,26689.502639430008,53332.13975136 2025-06-19,18:41:39.000,170,11071454,3045,0,1750358498,13179.550380070003,26689.657720289993,53332.06988016 2025-06-19,18:41:40.000,170,11071532,2965,0,1750358499,13179.442599109992,27612.473426850003,53332.13276424001 2025-06-19,18:41:41.000,170,11071480,3165,0,1750358500,13179.509962210002,26689.75640811,53332.11879 2025-06-19,18:41:42.000,170,11071580,3285,0,1750358501,13179.503225899993,32687.13506472,53332.160712720004 2025-06-19,18:41:43.000,170,11071537,3765,0,1750358502,13179.307872910002,25767.30020718,53332.1886612 2025-06-19,18:41:44.000,170,11071549,3285,0,1750358503,13179.415653869997,30380.434156560004,53332.21660968 2025-06-19,18:41:45.000,170,11071477,3405,0,1750358504,13179.274191359997,29919.139089360004,53332.26551952 2025-06-19,18:41:46.000,170,11071559,3645,0,1750358505,13179.186619330001,28996.58420061,53332.28648088 2025-06-19,18:41:47.000,170,11071567,3485,0,1750358506,13179.08557468,27151.19950704,53332.35635208 2025-06-19,18:41:48.000,170,11071454,3045,0,1750358507,13179.06536575,25767.31430544,53332.398274800005 2025-06-19,18:41:49.000,170,11071460,2885,0,1750358508,13178.91716692999,31764.523782930002,53332.38430056 2025-06-19,18:41:50.000,170,11071505,3645,0,1750358509,13178.79591334999,29919.061548929996,53332.447184640005 2025-06-19,18:41:51.000,170,11071540,2925,0,1750358510,13178.789177039995,28535.0988069,53332.41224904 2025-06-19,18:41:52.000,170,11071558,3245,0,1750358511,13178.526460949994,31764.340505550004,53332.461158879996 2025-06-19,18:41:53.000,170,11071544,3325,0,1750358512,13178.533197259989,29457.618449999994,53332.44019752001 2025-06-19,18:41:54.000,170,11071492,3405,0,1750358513,13178.337844269998,31302.791669669998,53332.48212024 2025-06-19,18:41:55.000,170,11071482,3325,0,1750358514,13178.263744859993,31764.100835129997,53332.45417176 2025-06-19,18:41:56.000,170,11071588,3285,0,1750358515,13178.209854380002,28534.866185609993,53332.3633392 2025-06-19,18:41:57.000,170,11071509,3485,0,1750358516,13178.014501389996,32686.747362569993,53332.41923616001 2025-06-19,18:41:58.000,170,11071489,3565,0,1750358517,13177.893247809996,23460.352579469996,53332.38430056 2025-06-19,18:41:59.000,170,11071485,3205,0,1750358518,13177.83935732999,32225.558032319997,53332.37731344 2025-06-19,18:42:00.000,170,11071497,3245,0,1750358519,13177.691158509995,25767.004143719998,53332.34237784001 2025-06-19,18:42:01.000,170,11071562,3085,0,1750358520,13177.569904929995,28535.11290516,53332.34237784001 2025-06-19,18:42:02.000,170,11071490,3285,0,1750358521,13177.509278139994,32686.775559090005,53332.279493760005 2025-06-19,18:42:03.000,170,11071510,3485,0,1750358522,13177.293716219989,26228.658716549995,53332.30045512001 2025-06-19,18:42:04.000,170,11071506,2725,0,1750358523,13177.307188839994,29918.934664589993,53332.30744224 2025-06-19,18:42:05.000,170,11071501,3245,0,1750358524,13177.219616809998,34071.154199790006,53332.32141648001 2025-06-19,18:42:06.000,170,11071528,3045,0,1750358525,13177.078154299998,29457.71713782,53332.29346800001 2025-06-19,18:42:07.000,170,11071611,2965,0,1750358526,13177.233089429988,30841.975943309997,53332.27250664001 2025-06-19,18:42:08.000,170,11071521,3365,0,1750358527,13177.051209060002,28535.218642110005,53332.22359680001 2025-06-19,18:42:10.000,170,11071532,3205,0,1750358529,13177.084890609993,28535.190445590008,53332.1886612 2025-06-19,18:42:11.000,170,11071506,3165,0,1750358530,13177.185935259993,25306.16726997,53332.23757104 2025-06-19,18:42:12.000,170,11071470,2844,0,1750358531,13177.199407879998,27612.466377720004,53332.111802880005 2025-06-19,18:42:13.000,170,11071473,3525,0,1750358532,13177.233089429988,28996.598298869998,53332.05590592001 2025-06-19,18:42:14.000,170,11071535,3485,0,1750358533,13177.286979909994,27612.374739029998,53332.14673848 2025-06-19,18:42:15.000,170,11071483,2965,0,1750358534,13177.468860279994,27612.438181200007,53332.15372560001 2025-06-19,18:42:16.000,170,11071500,2444,0,1750358535,13177.401497179999,27150.825903150006,53332.17468696001 2025-06-19,18:42:17.000,170,11071433,3525,0,1750358536,13177.590113859995,31764.22771947,53332.05590592001 2025-06-19,18:42:18.000,170,11071449,3085,0,1750358537,13177.52275076,28995.76650153,53332.02097032 2025-06-19,18:42:19.000,170,11071460,2405,0,1750358538,13177.73831267999,31764.07263861,53332.09782864 2025-06-19,18:42:20.000,170,11071553,3565,0,1750358539,13177.569904929995,26227.446266190003,53332.02097032 2025-06-19,18:42:21.000,170,11071531,3565,0,1750358540,13177.940401979991,28534.612416930002,53331.9790476 2025-06-19,18:42:22.000,170,11071556,2764,0,1750358541,13177.610322789995,34530.877311000004,53332.03494456001 2025-06-19,18:42:23.000,170,11071524,3405,0,1750358542,13177.81914839999,27611.641629510006,53332.09084152 2025-06-19,18:42:24.000,170,11071483,3804,0,1750358543,13177.711367439995,27611.091797369998,53332.111802880005 2025-06-19,18:42:25.000,170,11071499,3565,0,1750358544,13177.77873053999,28534.020290009998,53332.16769984 2025-06-19,18:42:26.000,170,11071462,3165,0,1750358545,13177.75852160999,30840.107923860007,53332.16769984 2025-06-19,18:42:27.000,170,11071570,2885,0,1750358546,13177.59685016999,34069.60339119,53332.15372560001 2025-06-19,18:42:28.000,170,11071543,3485,0,1750358547,13177.66421327,23920.456343700003,53332.17468696001 2025-06-19,18:42:29.000,170,11071482,3085,0,1750358548,13177.47559658999,27611.352615180003,53332.160712720004 2025-06-19,18:42:30.000,170,11071577,3285,0,1750358549,13177.55643230999,28533.583243949994,53332.09084152 2025-06-19,18:42:31.000,170,11071544,2885,0,1750358550,13177.300452529998,28995.209620259993,53332.13276424001 2025-06-19,18:42:32.000,170,11071456,3245,0,1750358551,13177.300452529998,24843.321394169994,53332.10481576001 2025-06-19,18:42:33.000,170,11071504,3125,0,1750358552,13177.111835850003,23459.513733,53332.12577712001 2025-06-19,18:42:34.000,170,11071550,3365,0,1750358553,13177.091626920002,30379.278099240008,53332.13975136 2025-06-19,18:42:35.000,170,11071461,3485,0,1750358554,13176.862592379992,28534.14717435,53332.181674080006 2025-06-19,18:42:36.000,170,11071524,2285,0,1750358555,13176.822174519992,28534.245862170006,53332.09782864 2025-06-19,18:42:37.000,170,11071513,3045,0,1750358556,13176.842383449992,32686.007203920002,53332.14673848 2025-06-19,18:42:38.000,170,11071497,3165,0,1750358557,13176.613348909996,30379.658752260002,53332.13975136 2025-06-19,18:42:39.000,170,11071520,2885,0,1750358558,13176.721129869991,32686.20457956,53332.16769984 2025-06-19,18:42:40.000,170,11071505,3444,0,1750358559,13176.48535902,31763.670838200007,53332.160712720004 2025-06-19,18:42:41.000,170,11071494,3005,0,1750358560,13176.6066126,31763.635592549996,53332.1886612 2025-06-19,18:42:42.000,170,11071465,3365,0,1750358561,13176.532513189995,28073.275054950005,53332.15372560001 2025-06-19,18:42:43.000,170,11071468,2405,0,1750358562,13176.47862270999,28073.063581049995,53332.22359680001 2025-06-19,18:42:44.000,170,11071536,3085,0,1750358563,13176.57966735999,25766.736276780008,53332.1886612 2025-06-19,18:42:45.000,170,11071467,3565,0,1750358564,13176.52577688,32224.88131584,53332.13975136 2025-06-19,18:42:46.000,170,11071526,2325,0,1750358565,13176.633557839996,29456.998126560007,53332.15372560001 2025-06-19,18:42:47.000,170,11071526,2525,0,1750358566,13176.58640367,29456.90648787,53332.12577712001 2025-06-19,18:42:48.000,170,11071583,3365,0,1750358567,13176.593139979996,29918.20155507,53332.111802880005 2025-06-19,18:42:49.000,170,11071405,3485,0,1750358568,13176.673975699996,25766.313328980003,53332.17468696001 2025-06-19,18:42:50.000,170,11071438,2844,0,1750358569,13176.640294149991,33147.31636938,53332.09084152 2025-06-19,18:42:51.000,170,11071454,3005,0,1750358570,13176.62008521999,32224.662792810006,53332.181674080006 2025-06-19,18:42:52.000,170,11071521,3565,0,1750358571,13176.680712009991,24382.25894826,53332.19564832 2025-06-19,18:42:53.000,170,11071499,3845,0,1750358572,13176.53924949999,25766.51070462,53332.20263544001 2025-06-19,18:42:54.000,170,11071411,2965,0,1750358573,13176.532513189995,26688.882315990006,53332.28648088 2025-06-19,18:42:55.000,170,11071524,3125,0,1750358574,13176.532513189995,33147.4855485,53332.279493760005 2025-06-19,18:42:56.000,170,11071518,2925,0,1750358575,13176.41799591999,31302.10790406,53332.34237784001 2025-06-19,18:42:57.000,170,11071528,3285,0,1750358576,13176.38431437,32225.001151050004,53332.37032632001 2025-06-19,18:42:58.000,170,11071579,3685,0,1750358577,13176.37757805999,28534.217665649994,53332.33539072 2025-06-19,18:42:59.000,170,11071552,3245,0,1750358578,13176.36410544,34992.954831630006,53332.38430056 2025-06-19,18:43:00.000,170,11071574,2764,0,1750358579,13176.32368758,26227.869213989994,53332.48212024 2025-06-19,18:43:01.000,170,11071434,3085,0,1750358580,13176.32368758,28995.94272978,53332.44019752001 2025-06-19,18:43:02.000,170,11071495,3444,0,1750358581,13176.350632819995,29918.286144629994,53332.447184640005 2025-06-19,18:43:03.000,170,11071552,3205,0,1750358582,13176.32368758,28534.584220410004,53332.54500432 2025-06-19,18:43:04.000,170,11071560,3045,0,1750358583,13176.48535902,31302.262984920002,53332.47513312 2025-06-19,18:43:05.000,170,11071484,3405,0,1750358584,13176.34389651,28534.358648249996,53332.496094480004 2025-06-19,18:43:06.000,170,11071514,2325,0,1750358585,13176.43820484999,30841.00316337,53332.517055840006 2025-06-19,18:43:07.000,170,11071516,3285,0,1750358586,13176.370841749995,24843.793685879995,53332.447184640005 2025-06-19,18:43:08.000,170,11071501,3685,0,1750358587,13176.50556795,29918.22975159,53332.54500432 2025-06-19,18:43:09.000,170,11071570,3125,0,1750358588,13176.36410544,28534.055535659994,53332.55199144 2025-06-19,18:43:11.000,170,11071535,3685,0,1750358590,13176.290006029994,28072.506699780002,53332.63583688001 2025-06-19,18:43:12.000,170,11071529,3765,0,1750358591,13176.47862270999,25304.778591359995,53332.65679824001 2025-06-19,18:43:13.000,170,11071468,3365,0,1750358592,13176.222642929999,32224.26804153,53332.63583688001 2025-06-19,18:43:14.000,170,11071550,2805,0,1750358593,13176.330423889995,30378.996134040004,53332.67775960001 2025-06-19,18:43:15.000,170,11071507,3765,0,1750358594,13176.21590661999,26227.277087070004,53332.70570808001 2025-06-19,18:43:16.000,170,11071537,3444,0,1750358595,13176.249588169994,29917.41910164,53332.63583688001 2025-06-19,18:43:17.000,170,11071499,3525,0,1750358596,13176.114861969989,32224.176402840007,53332.74064368 2025-06-19,18:43:18.000,170,11071527,3165,0,1750358597,13176.108125659994,28994.906507670006,53332.76859216 2025-06-19,18:43:19.000,170,11071563,3444,0,1750358598,13175.892563740003,27610.993109550007,53332.78955352 2025-06-19,18:43:20.000,170,11071487,2885,0,1750358599,13175.966663149993,28533.533900039998,53332.76160504 2025-06-19,18:43:21.000,170,11071504,3045,0,1750358600,13175.677001819997,24843.08877288,53332.72666944001 2025-06-19,18:43:22.000,170,11071506,2525,0,1750358601,13175.798255399997,28533.449310480006,53332.77557928001 2025-06-19,18:43:23.000,170,11071489,3165,0,1750358602,13175.636583959997,33607.99111314,53332.75461792001 2025-06-19,18:43:24.000,170,11071504,2764,0,1750358603,13175.670265510002,27149.479519319997,53332.7476308 2025-06-19,18:43:25.000,170,11071513,3365,0,1750358604,13175.629847650001,27149.655747569996,53332.76859216 2025-06-19,18:43:26.000,170,11071560,3365,0,1750358605,13175.582693479992,28533.322426140003,53332.7476308 2025-06-19,18:43:27.000,170,11071529,3765,0,1750358606,13175.555748239996,27149.698042350006,53332.67077248 2025-06-19,18:43:28.000,170,11071553,3765,0,1750358607,13175.562484549991,28994.617493340003,53332.642824 2025-06-19,18:43:29.000,170,11071501,2885,0,1750358608,13175.515330379996,32223.986076329995,53332.7126952 2025-06-19,18:43:30.000,170,11071399,3485,0,1750358609,13175.562484549991,28994.547002039995,53332.71968232 2025-06-19,18:43:31.000,170,11071571,3444,0,1750358610,13175.596166099996,28994.81486898,53332.70570808001 2025-06-19,18:43:32.000,170,11071461,2925,0,1750358611,13175.535539309996,28071.985064160006,53332.782566400005 2025-06-19,18:43:33.000,170,11071538,2925,0,1750358612,13175.549011930001,29456.060592270005,53332.796540639996 2025-06-19,18:43:34.000,170,11071476,2685,0,1750358613,13175.535539309996,28533.167345280002,53332.88038608 2025-06-19,18:43:35.000,170,11071446,3125,0,1750358614,13175.481648829991,28533.329475270002,53332.852437600006 2025-06-19,18:43:36.000,170,11071564,3405,0,1750358615,13175.40754942,26226.66381276,53332.817502 2025-06-19,18:43:37.000,170,11071571,3125,0,1750358616,13175.535539309996,30378.453351029995,53332.78955352 2025-06-19,18:43:38.000,170,11071584,2844,0,1750358617,13175.40754942,27610.450326539998,53332.831476240004 2025-06-19,18:43:39.000,170,11071499,3565,0,1750358618,13175.44796728,27610.57016175,53332.88038608 2025-06-19,18:43:40.000,170,11071527,3804,0,1750358619,13175.414285729996,31300.980043260002,53332.852437600006 2025-06-19,18:43:41.000,170,11071481,3285,0,1750358620,13175.441230969991,35452.57925502,53332.852437600006 2025-06-19,18:43:42.000,170,11071535,4045,0,1750358621,13175.40754942,30378.446301899996,53332.80352776001 2025-06-19,18:43:43.000,170,11071480,2405,0,1750358622,13175.515330379996,32684.851146600005,53332.86641184 2025-06-19,18:43:44.000,170,11071525,3605,0,1750358623,13175.562484549991,33146.329491180004,53332.831476240004 2025-06-19,18:43:45.000,170,11071571,3245,0,1750358624,13175.609638720001,31762.373798279994,53332.88038608 2025-06-19,18:43:46.000,170,11071471,3444,0,1750358625,13175.744364919992,28533.258983969994,53332.88038608 2025-06-19,18:43:47.000,170,11071572,2885,0,1750358626,13175.737628609997,29917.186480350007,53332.852437600006 2025-06-19,18:43:48.000,170,11071533,3765,0,1750358627,13175.858882189998,28071.985064160006,53332.852437600006 2025-06-19,18:43:49.000,170,11071476,3405,0,1750358628,13175.926245289993,28994.751426810006,53332.85942472 2025-06-19,18:43:50.000,170,11071518,3125,0,1750358629,13176.081180419998,29455.990100969997,53332.93628304 2025-06-19,18:43:51.000,170,11071440,2844,0,1750358630,13176.121598279999,28994.65978812,53332.901347440005 2025-06-19,18:43:52.000,170,11071430,2844,0,1750358631,13176.25632447999,27610.76753739,53332.92929592 2025-06-19,18:43:53.000,170,11071485,3605,0,1750358632,13176.26306079,26688.14215734,53332.97121864001 2025-06-19,18:43:54.000,170,11071471,3485,0,1750358633,13176.39778698999,29917.200578610005,53332.92230880001 2025-06-19,18:43:55.000,170,11071451,2685,0,1750358634,13176.42473223,32223.739356780003,53333.020128480006 2025-06-19,18:43:56.000,170,11071469,3525,0,1750358635,13176.53924949999,24381.356659619996,53333.069038320005 2025-06-19,18:43:57.000,170,11071565,3444,0,1750358636,13176.56619474,34068.79979037,53333.10397392 2025-06-19,18:43:58.000,170,11071523,3444,0,1750358637,13176.593139979996,28071.674902440005,53333.08999968001 2025-06-19,18:43:59.000,170,11071479,3245,0,1750358638,13176.761547729991,30839.614484759994,53333.069038320005 2025-06-19,18:44:00.000,170,11071536,3085,0,1750358639,13176.727866180001,32223.238868550005,53333.10397392 2025-06-19,18:44:01.000,170,11071413,3245,0,1750358640,13176.909746550002,32223.534932010007,53333.18083224001 2025-06-19,18:44:02.000,170,11071567,3845,0,1750358641,13176.936691789997,34529.573221950006,53333.14589664 2025-06-19,18:44:03.000,170,11071462,3485,0,1750358642,13177.158990019998,29916.812876459997,53333.166858000004 2025-06-19,18:44:04.000,170,11071494,2965,0,1750358643,13177.044472749993,30377.734339770002,53333.236729200005 2025-06-19,18:44:05.000,170,11071547,3485,0,1750358644,13177.347606699994,29455.390924919993,53333.187819360006 2025-06-19,18:44:06.000,170,11071495,3245,0,1750358645,13177.233089429988,27609.80180658,53333.187819360006 2025-06-19,18:44:07.000,170,11071531,3485,0,1750358646,13177.45538765999,31761.690032669998,53333.22974208001 2025-06-19,18:44:08.000,170,11071508,3205,0,1750358647,13177.401497179999,29916.14320911,53333.31358752 2025-06-19,18:44:09.000,170,11071551,3405,0,1750358648,13177.52275076,32684.040496650006,53333.29262616 2025-06-19,18:44:10.000,170,11071537,3565,0,1750358649,13177.610322789995,27148.372805909996,53333.34852312001 2025-06-19,18:44:11.000,170,11071541,3365,0,1750358650,13177.650740649995,31299.993165060005,53333.39743296001 2025-06-19,18:44:12.000,170,11071551,3365,0,1750358651,13177.69789481999,32222.449365990004,53333.39743296001 2025-06-19,18:44:13.000,170,11071521,3485,0,1750358652,13177.812412089996,34990.191572669995,53333.44634280001 2025-06-19,18:44:14.000,170,11071519,3245,0,1750358653,13177.83935732999,29915.861243909996,53333.41839432 2025-06-19,18:44:15.000,170,11071532,2085,0,1750358654,13178.014501389996,31299.71119986,53333.43935568 2025-06-19,18:44:16.000,170,11071474,2525,0,1750358655,13178.027974010001,30377.12811459,53333.49525264001 2025-06-19,18:44:17.000,170,11071521,2965,0,1750358656,13178.209854380002,26225.183495460005,53333.46031704 2025-06-19,18:44:18.000,170,11071477,3485,0,1750358657,13178.196381759997,25302.63565584,53333.572110960005 2025-06-19,18:44:19.000,170,11071518,2725,0,1750358658,13178.364789509993,29454.17847456,53333.4812784 2025-06-19,18:44:20.000,170,11071561,2805,0,1750358659,13178.425416299993,29454.234867599997,53333.43935568 2025-06-19,18:44:21.000,170,11071548,2525,0,1750358660,13178.607296669994,28070.180486879995,53333.502239760004 2025-06-19,18:44:22.000,170,11071583,2805,0,1750358661,13178.69486869999,28992.812916060007,53333.572110960005 2025-06-19,18:44:23.000,170,11071484,2925,0,1750358662,13178.768968109995,34989.444364890005,53333.51621400001 2025-06-19,18:44:24.000,170,11071464,2405,0,1750358663,13178.829594899995,27147.421173359995,53333.54416248001 2025-06-19,18:44:25.000,170,11071556,3085,0,1750358664,13179.00473896,27608.631651000003,53333.53018824 2025-06-19,18:44:26.000,170,11071552,3325,0,1750358665,13179.01821157999,31760.125125809995,53333.572110960005 2025-06-19,18:44:27.000,170,11071510,3165,0,1750358666,13179.072102059996,30837.64072836,53333.62800792 2025-06-19,18:44:28.000,170,11071448,2805,0,1750358667,13179.072102059996,31298.844156870007,53333.621020800005 2025-06-19,18:44:29.000,170,11071399,2805,0,1750358668,13179.193355639996,30376.387955939994,53333.61403368001 2025-06-19,18:44:30.000,170,11071343,4004,0,1750358669,13179.233773499996,26685.766600529998,53333.739801840005 2025-06-19,18:44:31.000,170,11071507,3525,0,1750358670,13179.200091949991,27608.65279839,53333.68390488001 2025-06-19,18:44:32.000,170,11071546,3365,0,1750358671,13179.314609219997,27147.153306420005,53333.74678896 2025-06-19,18:44:33.000,170,11071457,3605,0,1750358672,13179.348290770002,26686.147253550007,53333.77473744 2025-06-19,18:44:34.000,170,11071573,3245,0,1750358673,13179.334818149997,25763.409087420005,53333.81666016 2025-06-19,18:44:35.000,170,11071490,2844,0,1750358674,13179.489753280002,29915.3184609,53333.85159576001 2025-06-19,18:44:36.000,170,11071482,3125,0,1750358675,13179.348290770002,31760.428238399996,53333.85159576001 2025-06-19,18:44:37.000,170,11071583,3405,0,1750358676,13179.516698519998,28992.932751269997,53333.92845408001 2025-06-19,18:44:38.000,170,11071502,2764,0,1750358677,13179.435862799997,32221.920681239993,53333.85159576001 2025-06-19,18:44:39.000,170,11071519,3405,0,1750358678,13179.563852689993,27609.202630529995,53333.88653136 2025-06-19,18:44:40.000,170,11071567,3444,0,1750358679,13179.415653869997,30376.923689820003,53333.90050560001 2025-06-19,18:44:41.000,170,11071476,2644,0,1750358680,13179.577325309998,30838.500722220007,53333.92845408001 2025-06-19,18:44:42.000,170,11071503,3285,0,1750358681,13179.530171140002,34990.14927789,53333.99133816 2025-06-19,18:44:43.000,170,11071471,3845,0,1750358682,13179.496489589998,27609.660823979997,53334.04723512001 2025-06-19,18:44:44.000,170,11071458,3085,0,1750358683,13179.543643759993,28993.426190369995,53334.03326088 2025-06-19,18:44:45.000,170,11071530,3205,0,1750358684,13179.483016969993,27609.745413540004,53334.04723512001 2025-06-19,18:44:46.000,170,11071577,3565,0,1750358685,13179.516698519998,29916.12911085,53334.08915784 2025-06-19,18:44:47.000,170,11071540,3444,0,1750358686,13179.435862799997,24842.038452509994,53334.026273760006 2025-06-19,18:44:48.000,170,11071484,2885,0,1750358687,13179.368499700002,31300.03545984,53334.005312400004 2025-06-19,18:44:49.000,170,11071492,2844,0,1750358688,13179.388708630002,34068.03848433,53334.15902904 2025-06-19,18:44:50.000,170,11071535,3245,0,1750358689,13179.260718739992,28532.342597070005,53334.075183600005 2025-06-19,18:44:51.000,170,11071512,3085,0,1750358690,13179.260718739992,26225.747425859998,53334.124093440005 2025-06-19,18:44:52.000,170,11071510,3525,0,1750358691,13179.206828260001,32222.724282059993,53334.173003280004 2025-06-19,18:44:53.000,170,11071491,2685,0,1750358692,13179.092310989996,29454.728306699995,53334.05422224 2025-06-19,18:44:54.000,170,11071537,3485,0,1750358693,13179.132728849996,33145.307367329995,53334.1799904 2025-06-19,18:44:55.000,170,11071556,2844,0,1750358694,13178.971057409995,29454.615520620006,53334.09614496001 2025-06-19,18:44:56.000,170,11071519,3205,0,1750358695,13179.011475269996,30838.634655689995,53334.04723512001 2025-06-19,18:44:57.000,170,11071479,2685,0,1750358696,13178.849803829995,29915.847145649997,53334.16601616001 2025-06-19,18:44:58.000,170,11071580,3285,0,1750358697,13178.950848479995,33606.35571498,53334.193964640006 2025-06-19,18:44:59.000,170,11071552,3525,0,1750358698,13178.89695799999,27148.062644189995,53334.15902904 2025-06-19,18:45:00.000,170,11071520,3005,0,1750358699,13178.79591334999,28070.666876849995,53334.138067679996 2025-06-19,18:45:01.000,170,11071469,3405,0,1750358700,13178.90369431,27609.533939639994,53334.18697752001 2025-06-19,18:45:02.000,170,11071531,3125,0,1750358701,13178.708341319994,30376.923689820003,53334.124093440005 2025-06-19,18:45:03.000,170,11071541,3485,0,1750358702,13178.94411217,28532.032435350004,53334.075183600005 2025-06-19,18:45:04.000,170,11071525,3605,0,1750358703,13178.728550249994,31760.822989680004,53334.1101192 2025-06-19,18:45:05.000,170,11071493,3605,0,1750358704,13178.910430619995,30377.247949800003,53334.1799904 2025-06-19,18:45:06.000,170,11071522,2965,0,1750358705,13178.768968109995,32222.357727299997,53334.05422224 2025-06-19,18:45:07.000,170,11071509,3485,0,1750358706,13178.86327645,30838.57826265,53334.11710632001 2025-06-19,18:45:08.000,170,11071538,2365,0,1750358707,13178.84306752,27609.385907910008,53334.075183600005 2025-06-19,18:45:09.000,170,11071493,3444,0,1750358708,13178.86327645,32683.878366660007,53334.03326088 2025-06-19,18:45:10.000,170,11071533,3365,0,1750358709,13178.971057409995,28531.940796659997,53334.06819648001 2025-06-19,18:45:11.000,170,11071487,3285,0,1750358710,13178.85654013999,27148.457395470003,53334.05422224 2025-06-19,18:45:12.000,170,11071500,2764,0,1750358711,13178.99800264999,31761.062660099997,53334.09614496001 2025-06-19,18:45:13.000,170,11071517,2685,0,1750358712,13178.90369431,26225.909555849998,53334.08217072 2025-06-19,18:45:14.000,170,11071502,3365,0,1750358713,13179.03842050999,29454.777650610005,53334.11710632001 2025-06-19,18:45:15.000,170,11071532,2805,0,1750358714,13178.9643211,24380.771581830006,53334.11710632001 2025-06-19,18:45:16.000,170,11071451,3085,0,1750358715,13178.9643211,22074.120017580004,53334.13108056 2025-06-19,18:45:17.000,170,11071481,3365,0,1750358716,13179.092310989996,26687.127082620005,53334.14505480001 2025-06-19,18:45:18.000,170,11071504,3125,0,1750358717,13178.91716692999,28993.729302959997,53334.14505480001 2025-06-19,18:45:19.000,170,11071513,3285,0,1750358718,13179.179883019991,33145.4413008,53334.15204192 2025-06-19,18:45:20.000,170,11071491,3245,0,1750358719,13178.89695799999,29455.108959720004,53334.193964640006 2025-06-19,18:45:21.000,170,11071493,3205,0,1750358720,13179.152937779996,27609.80180658,53334.22191312 2025-06-19,18:45:22.000,170,11071556,2285,0,1750358721,13179.02494789,28071.160315949994,53334.21492600001 2025-06-19,18:45:23.000,170,11071480,3045,0,1750358722,13179.078838369991,34068.01028781,53334.22191312 2025-06-19,18:45:24.000,170,11071440,3365,0,1750358723,13179.12599254,30839.085800009998,53334.291784320005 2025-06-19,18:45:25.000,170,11071441,3525,0,1750358724,13179.04515682,28071.25195464,53334.26383584001 2025-06-19,18:45:26.000,170,11071490,3245,0,1750358725,13179.078838369991,24380.84912226,53334.23588736001 2025-06-19,18:45:27.000,170,11071488,3045,0,1750358726,13178.9643211,28532.589316619997,53334.29877144 2025-06-19,18:45:28.000,170,11071443,3325,0,1750358727,13179.051893129996,25303.559091870004,53334.27082296 2025-06-19,18:45:29.000,170,11071430,2885,0,1750358728,13179.00473896,25764.89645385,53334.33370704001 2025-06-19,18:45:30.000,170,11071431,3405,0,1750358729,13179.011475269996,32223.11198421,53334.34768128 2025-06-19,18:45:31.000,170,11071431,3444,0,1750358730,13178.98453003,29916.855171240008,53334.291784320005 2025-06-19,18:45:32.000,170,11071451,3285,0,1750358731,13178.88348538,30378.157287570008,53334.33370704001 2025-06-19,18:45:33.000,170,11071436,2965,0,1750358732,13179.01821157999,27149.12001369,53334.3197328 2025-06-19,18:45:34.000,170,11071414,3205,0,1750358733,13178.84306752,25765.319401650006,53334.27781008 2025-06-19,18:45:35.000,170,11071412,2725,0,1750358734,13178.92390324,32223.61247244,53334.291784320005 2025-06-19,18:45:36.000,170,11071423,3685,0,1750358735,13178.89695799999,28072.126046760008,53334.291784320005 2025-06-19,18:45:37.000,170,11071451,3525,0,1750358736,13178.84306752,29917.292217299997,53334.32671992 2025-06-19,18:45:38.000,170,11071464,2844,0,1750358737,13178.97779371999,28994.899458540007,53334.28479720001 2025-06-19,18:45:39.000,170,11071466,3325,0,1750358738,13178.870012759995,28994.836016369998,53334.361655520006 2025-06-19,18:45:40.000,170,11071470,3045,0,1750358739,13178.930639549995,28533.6889809,53334.28479720001 2025-06-19,18:45:41.000,170,11071377,3525,0,1750358740,13178.86327645,34992.05959212,53334.26383584001 2025-06-19,18:45:42.000,170,11071409,3485,0,1750358741,13178.930639549995,28072.619485860007,53334.340694160004 2025-06-19,18:45:43.000,170,11071447,3845,0,1750358742,13178.83633120999,27611.028355200004,53334.25684872 2025-06-19,18:45:44.000,170,11071458,2805,0,1750358743,13178.950848479995,29918.004179430005,53334.28479720001 2025-06-19,18:45:45.000,170,11071538,2764,0,1750358744,13178.90369431,24843.08172375,53334.361655520006 2025-06-19,18:45:46.000,170,11071556,3165,0,1750358745,13179.051893129996,28534.048486529995,53334.340694160004 2025-06-19,18:45:47.000,170,11071539,3645,0,1750358746,13178.849803829995,25765.636612500006,53334.33370704001 2025-06-19,18:45:48.000,170,11071496,3444,0,1750358747,13179.031684199996,29456.42714703,53334.31274568001 2025-06-19,18:45:49.000,170,11071507,4004,0,1750358748,13178.92390324,31301.17036977,53334.37562976 2025-06-19,18:45:50.000,170,11071508,2925,0,1750358749,13178.950848479995,27149.585256270002,53334.38261688001 2025-06-19,18:45:51.000,170,11071543,3285,0,1750358750,13178.85654013999,24381.370757879995,53334.32671992 2025-06-19,18:45:52.000,170,11071560,3045,0,1750358751,13178.950848479995,27610.633603919996,53334.43851384 2025-06-19,18:45:53.000,170,11071498,2844,0,1750358752,13178.829594899995,27149.098866300003,53334.45248808001 2025-06-19,18:45:54.000,170,11071452,2605,0,1750358753,13179.02494789,26226.410044079996,53334.40357824001 2025-06-19,18:45:55.000,170,11071527,2764,0,1750358754,13178.809385969995,28532.87833095,53334.389604 2025-06-19,18:45:56.000,170,11071486,3205,0,1750358755,13178.99800264999,32223.027394649995,53334.44550096 2025-06-19,18:45:57.000,170,11071516,3405,0,1750358756,13178.81612227999,26687.65576737,53334.52235928001 2025-06-19,18:45:58.000,170,11071517,3245,0,1750358757,13178.93737585999,28993.827990780002,53334.48742368 2025-06-19,18:45:59.000,170,11071475,3285,0,1750358758,13178.80264966,33145.723266,53334.57126912001 2025-06-19,18:46:00.000,170,11071550,2805,0,1750358759,13178.89695799999,30377.7413889,53334.43851384 2025-06-19,18:46:01.000,170,11071507,3365,0,1750358760,13178.82285859,28532.843085300003,53334.473449439996 2025-06-19,18:46:02.000,170,11071613,3245,0,1750358761,13178.84306752,32684.484591839995,53334.55729488 2025-06-19,18:46:03.000,170,11071519,3285,0,1750358762,13178.870012759995,29455.503710999998,53334.53633352 2025-06-19,18:46:04.000,170,11071545,3485,0,1750358763,13178.84306752,28071.759491999997,53334.55729488 2025-06-19,18:46:05.000,170,11071487,3325,0,1750358764,13178.97779371999,26226.600370590008,53334.508385040004 2025-06-19,18:46:06.000,170,11071512,2525,0,1750358765,13178.809385969995,27610.75343913,53334.59223048 2025-06-19,18:46:07.000,170,11071502,2325,0,1750358766,13179.078838369991,28994.730279420008,53334.61319184 2025-06-19,18:46:08.000,170,11071537,2764,0,1750358767,13178.971057409995,32685.323438310006,53334.53633352 2025-06-19,18:46:09.000,170,11071470,3165,0,1750358768,13179.06536575,23459.323406490003,53334.55729488 2025-06-19,18:46:10.000,170,11071499,3005,0,1750358769,13179.12599254,26688.677891219995,53334.529346400006 2025-06-19,18:46:11.000,170,11071498,2605,0,1750358770,13179.213564569996,30840.418085579993,53334.564282 2025-06-19,18:46:12.000,170,11071484,2045,0,1750358771,13179.294400289997,30379.34859054,53334.62017896001 2025-06-19,18:46:13.000,170,11071436,2285,0,1750358772,13179.260718739992,28995.266013300003,53334.62017896001 2025-06-19,18:46:14.000,170,11071574,2764,0,1750358773,13179.274191359997,30840.756443820006,53334.64812744001 2025-06-19,18:46:15.000,170,11071521,3725,0,1750358774,13179.334818149997,30840.552019049996,53334.73197288 2025-06-19,18:46:16.000,170,11071505,3165,0,1750358775,13179.274191359997,25305.018261780002,53334.7738956 2025-06-19,18:46:17.000,170,11071496,2045,0,1750358776,13179.314609219997,29917.849098570005,53334.73197288 2025-06-19,18:46:18.000,170,11071591,3085,0,1750358777,13179.247246120001,29456.659768319994,53334.794856960005 2025-06-19,18:46:19.000,170,11071437,2885,0,1750358778,13179.152937779996,24843.532868070004,53334.75293424 2025-06-19,18:46:20.000,170,11071508,2965,0,1750358779,13179.193355639996,23459.471438220004,53334.76690848001 2025-06-19,18:46:21.000,170,11071477,3245,0,1750358780,13178.829594899995,31301.79774234,53334.75992136 2025-06-19,18:46:22.000,170,11071505,3765,0,1750358781,13178.93737585999,25304.72219832,53334.794856960005 2025-06-19,18:46:23.000,170,11071521,3325,0,1750358782,13178.580351429999,28995.29420982,53334.82280544 2025-06-19,18:46:24.000,170,11071510,2844,0,1750358783,13178.593824049989,27149.980007549995,53334.83677968001 2025-06-19,18:46:25.000,170,11071490,3365,0,1750358784,13178.304162719993,26227.544954009994,53334.81581832001 2025-06-19,18:46:26.000,170,11071496,2205,0,1750358785,13178.236799619997,26688.755431650003,53334.82979256 2025-06-19,18:46:27.000,170,11071579,3444,0,1750358786,13177.953874599996,26227.742329650006,53334.7738956 2025-06-19,18:46:28.000,170,11071516,3045,0,1750358787,13177.792203159996,32224.683940200004,53334.75992136 2025-06-19,18:46:29.000,170,11071514,3165,0,1750358788,13177.57664123999,28995.865189350006,53334.76690848001 2025-06-19,18:46:30.000,170,11071579,3765,0,1750358789,13177.47559658999,29456.941733519998,53334.75293424 2025-06-19,18:46:31.000,170,11071504,3005,0,1750358790,13177.293716219989,34531.85714007,53334.71799864001 2025-06-19,18:46:32.000,170,11071334,3205,0,1750358791,13177.199407879998,28995.893385870004,53334.641140319996 2025-06-19,18:46:33.000,170,11071551,2764,0,1750358792,13177.071417990002,27150.89639445,53334.7040244 2025-06-19,18:46:34.000,170,11071483,3245,0,1750358793,13177.051209060002,30841.28512857,53334.66210168 2025-06-19,18:46:35.000,170,11071526,2764,0,1750358794,13176.977109649997,26228.411997000003,53334.66908880001 2025-06-19,18:46:36.000,170,11071560,3045,0,1750358795,13176.903010239992,27612.057528179997,53334.6341532 2025-06-19,18:46:37.000,170,11071568,3365,0,1750358796,13176.916482859997,33609.316349579996,53334.53633352 2025-06-19,18:46:38.000,170,11071550,3125,0,1750358797,13176.916482859997,27612.03638079,53334.55729488 2025-06-19,18:46:39.000,170,11071573,3845,0,1750358798,13176.775020349996,28073.451283200004,53334.564282 2025-06-19,18:46:40.000,170,11071540,2325,0,1750358799,13176.862592379992,32686.423102589994,53334.60620472 2025-06-19,18:46:41.000,170,11071500,2925,0,1750358800,13176.734602489996,32686.33851303,53334.529346400006 2025-06-19,18:46:42.000,170,11071542,2925,0,1750358801,13176.876064999997,33608.999138729996,53334.508385040004 2025-06-19,18:46:43.000,170,11071487,3165,0,1750358802,13176.748075110001,24382.717141710003,53334.50139792001 2025-06-19,18:46:44.000,170,11071425,2605,0,1750358803,13176.828910830001,31302.418065780003,53334.46646232 2025-06-19,18:46:45.000,170,11071557,3725,0,1750358804,13176.734602489996,31763.656739939994,53334.340694160004 2025-06-19,18:46:46.000,170,11071525,3205,0,1750358805,13176.896273929997,27611.930643839994,53334.34768128 2025-06-19,18:46:47.000,170,11071553,3845,0,1750358806,13176.734602489996,29456.984028299994,53334.35466840001 2025-06-19,18:46:48.000,170,11071469,3444,0,1750358807,13176.842383449992,28534.739301270005,53334.29877144 2025-06-19,18:46:49.000,170,11071577,3845,0,1750358808,13176.761547729991,29457.040421340003,53334.35466840001 2025-06-19,18:46:50.000,170,11071543,3045,0,1750358809,13176.775020349996,29918.603355479994,53334.35466840001 2025-06-19,18:46:51.000,170,11071479,3325,0,1750358810,13176.889537620002,30841.172342489997,53334.35466840001 2025-06-19,18:46:52.000,170,11071477,2405,0,1750358811,13176.62682153,31763.825919060007,53334.305758559996 2025-06-19,18:46:53.000,170,11071564,2565,0,1750358812,13176.748075110001,28534.767497790002,53334.23588736001 2025-06-19,18:46:54.000,170,11071487,3525,0,1750358813,13176.59987628999,31763.825919060007,53334.242874480005 2025-06-19,18:46:55.000,170,11071544,2965,0,1750358814,13176.572931049996,31764.030343830003,53334.22191312 2025-06-19,18:46:56.000,170,11071528,2885,0,1750358815,13176.53924949999,33147.97193847,53334.193964640006 2025-06-19,18:46:57.000,170,11071561,3285,0,1750358816,13176.391050679995,30841.60938855,53334.193964640006 2025-06-19,18:46:58.000,170,11071552,2085,0,1750358817,13176.330423889995,34070.72420286,53334.193964640006 2025-06-19,18:46:59.000,170,11071412,3165,0,1750358818,13176.27653340999,31302.946750529998,53334.15902904 2025-06-19,18:47:00.000,170,11071514,3525,0,1750358819,13176.17548875999,27151.277047469994,53334.21492600001 2025-06-19,18:47:01.000,170,11071514,2764,0,1750358820,13176.101389349998,33148.345542359995,53334.14505480001 2025-06-19,18:47:02.000,170,11071536,3085,0,1750358821,13175.993608389988,31303.22871573,53334.15902904 2025-06-19,18:47:03.000,170,11071582,2965,0,1750358822,13176.020553629998,29919.315317610002,53334.15902904 2025-06-19,18:47:04.000,170,11071475,2764,0,1750358823,13175.845409569993,31303.39789485,53334.09614496001 2025-06-19,18:47:05.000,170,11071525,3285,0,1750358824,13175.912772670003,27151.587209189995,53334.08915784 2025-06-19,18:47:06.000,170,11071514,2805,0,1750358825,13175.710683370002,27151.7070444,53334.11710632001 2025-06-19,18:47:07.000,170,11071493,3645,0,1750358826,13175.791519090002,28074.417014010003,53334.13108056 2025-06-19,18:47:08.000,170,11071532,2965,0,1750358827,13175.596166099996,25306.512677339997,53334.10313208 2025-06-19,18:47:09.000,170,11071445,3165,0,1750358828,13175.677001819997,30381.047430870007,53334.13108056 2025-06-19,18:47:10.000,170,11071452,3005,0,1750358829,13175.481648829991,32687.818830329998,53334.1799904 2025-06-19,18:47:11.000,170,11071516,2565,0,1750358830,13175.461439899991,29919.914493660006,53334.11710632001 2025-06-19,18:47:12.000,170,11071499,3245,0,1750358831,13175.313241079995,27613.375715489994,53334.11710632001 2025-06-19,18:47:13.000,170,11071500,3085,0,1750358832,13175.40081310999,30842.716101960003,53334.06120936 2025-06-19,18:47:14.000,170,11071551,3285,0,1750358833,13175.22566905,34994.65367196,53334.15204192 2025-06-19,18:47:15.000,170,11071444,3325,0,1750358834,13175.212196429995,27613.573091130005,53334.05422224 2025-06-19,18:47:16.000,170,11071509,3325,0,1750358835,13175.090942849994,28536.261913349997,53334.13108056 2025-06-19,18:47:17.000,170,11071493,3325,0,1750358836,13175.151569639995,31765.52475939,53334.08217072 2025-06-19,18:47:18.000,170,11071521,3444,0,1750358837,13175.030316059994,27613.678828079996,53334.005312400004 2025-06-19,18:47:19.000,170,11071489,3485,0,1750358838,13175.023579749999,32688.26292552,53333.99133816 2025-06-19,18:47:20.000,170,11071456,2685,0,1750358839,13174.915798789989,31304.328380010003,53334.05422224 2025-06-19,18:47:21.000,170,11071511,3165,0,1750358840,13174.983161889999,28997.71206141,53334.01229952 2025-06-19,18:47:22.000,170,11071497,3165,0,1750358841,13174.902326169999,30843.160197150006,53333.99832528001 2025-06-19,18:47:23.000,170,11071531,2725,0,1750358842,13174.956216649989,31765.67279112,53333.96338968 2025-06-19,18:47:24.000,170,11071477,3325,0,1750358843,13174.868644619994,26691.20147976,53333.92845408001 2025-06-19,18:47:25.000,170,11071467,2605,0,1750358844,13174.929271409994,30843.23068845,53333.84460864 2025-06-19,18:47:26.000,170,11071459,3325,0,1750358845,13174.902326169999,28997.86714227,53333.92845408001 2025-06-19,18:47:27.000,170,11071519,3685,0,1750358846,13174.989898199994,31765.891314149994,53333.84460864 2025-06-19,18:47:28.000,170,11071478,3085,0,1750358847,13174.929271409994,31765.785577200004,53333.76076320001 2025-06-19,18:47:29.000,170,11071445,2764,0,1750358848,13174.989898199994,28536.642566370007,53333.76076320001 2025-06-19,18:47:30.000,170,11071476,2685,0,1750358849,13175.06399761,28997.902387919996,53333.621020800005 2025-06-19,18:47:31.000,170,11071509,3045,0,1750358850,13175.090942849994,28536.55797681,53333.70486624 2025-06-19,18:47:32.000,170,11071431,3045,0,1750358851,13175.18525119,31765.912461540007,53333.690892000006 2025-06-19,18:47:33.000,170,11071467,3525,0,1750358852,13175.14483333,29920.45022754,53333.66294352001 2025-06-19,18:47:34.000,170,11071461,3444,0,1750358853,13175.21893273999,24846.112849650002,53333.634995039996 2025-06-19,18:47:35.000,170,11071491,2965,0,1750358854,13175.17851487999,32688.298171169998,53333.7258276 2025-06-19,18:47:36.000,170,11071431,3325,0,1750358855,13175.28629584,28075.326351779993,53333.64198216001 2025-06-19,18:47:37.000,170,11071493,2965,0,1750358856,13175.16504226,28536.360601170003,53333.69787912 2025-06-19,18:47:38.000,170,11071453,3245,0,1750358857,13175.272823219995,29920.429080150003,53333.69787912 2025-06-19,18:47:39.000,170,11071485,3285,0,1750358858,13175.10441547,28536.416994209998,53333.71185336001 2025-06-19,18:47:40.000,170,11071495,3565,0,1750358859,13175.191987499995,33149.3888136,53333.69787912 2025-06-19,18:47:41.000,170,11071460,2685,0,1750358860,13175.07747022999,34533.61942257,53333.6559564 2025-06-19,18:47:42.000,170,11071546,3165,0,1750358861,13175.10441547,26690.997054990003,53333.70486624 2025-06-19,18:47:43.000,170,11071569,2405,0,1750358862,13175.01684343999,31765.538857649997,53333.73281472001 2025-06-19,18:47:44.000,170,11071485,3285,0,1750358863,13175.04378868,26690.954760210006,53333.60005944 2025-06-19,18:47:45.000,170,11071506,2844,0,1750358864,13174.915798789989,24845.682852719998,53333.69787912 2025-06-19,18:47:46.000,170,11071541,3165,0,1750358865,13174.949480339994,28074.889305720004,53333.7258276 2025-06-19,18:47:47.000,170,11071487,3405,0,1750358866,13174.922535099999,25768.357576680006,53333.669930640004 2025-06-19,18:47:48.000,170,11071480,3005,0,1750358867,13174.875380929989,28074.76242138,53333.690892000006 2025-06-19,18:47:49.000,170,11071512,2925,0,1750358868,13174.949480339994,26690.87017065,53333.690892000006 2025-06-19,18:47:50.000,170,11071523,3245,0,1750358869,13174.97642557999,28074.748323120002,53333.621020800005 2025-06-19,18:47:51.000,170,11071466,3005,0,1750358870,13174.902326169999,25768.2447906,53333.68390488001 2025-06-19,18:47:52.000,170,11071485,3525,0,1750358871,13175.07747022999,31765.327383750002,53333.669930640004 2025-06-19,18:47:53.000,170,11071507,3325,0,1750358872,13175.070733919994,28074.76242138,53333.59307232001 2025-06-19,18:47:54.000,170,11071430,2925,0,1750358873,13175.14483333,33149.346518820006,53333.572110960005 2025-06-19,18:47:55.000,170,11071435,3165,0,1750358874,13175.272823219995,28074.818814419996,53333.621020800005 2025-06-19,18:47:56.000,170,11071501,3165,0,1750358875,13175.21893273999,30381.371690850006,53333.502239760004 2025-06-19,18:47:57.000,170,11071464,2685,0,1750358876,13175.34018631999,32687.931616410002,53333.51621400001 2025-06-19,18:47:58.000,170,11071497,3325,0,1750358877,13175.34692263,27152.073599159994,53333.47429128001 2025-06-19,18:47:59.000,170,11071473,3325,0,1750358878,13175.434494659996,28074.60029139,53333.47429128001 2025-06-19,18:48:00.000,170,11071506,2885,0,1750358879,13175.461439899991,30842.561021100002,53333.56512384001 2025-06-19,18:48:01.000,170,11071512,2764,0,1750358880,13175.555748239996,28074.586193130002,53333.51621400001 2025-06-19,18:48:02.000,170,11071531,3525,0,1750358881,13175.542275619991,28074.480456179997,53333.453329920005 2025-06-19,18:48:03.000,170,11071510,3285,0,1750358882,13175.629847650001,31765.115909850007,53333.48826552 2025-06-19,18:48:04.000,170,11071536,2325,0,1750358883,13175.751101230002,26690.454271979994,53333.50922688 2025-06-19,18:48:05.000,170,11071469,3645,0,1750358884,13175.751101230002,28074.417014010003,53333.467304159996 2025-06-19,18:48:06.000,170,11071482,2805,0,1750358885,13175.919508979998,36378.249859229996,53333.502239760004 2025-06-19,18:48:07.000,170,11071446,2764,0,1750358886,13175.885827429993,29458.295166480006,53333.56512384001 2025-06-19,18:48:08.000,170,11071475,3605,0,1750358887,13176.054235179989,30381.012185219995,53333.53018824 2025-06-19,18:48:09.000,170,11071515,3085,0,1750358888,13176.027289939993,25767.687909329994,53333.56512384001 2025-06-19,18:48:10.000,170,11071438,2885,0,1750358889,13176.188961379994,28997.084688839997,53333.60704656 2025-06-19,18:48:11.000,170,11071501,3125,0,1750358890,13176.21590661999,27612.854079869998,53333.66294352001 2025-06-19,18:48:12.000,170,11071439,3845,0,1750358891,13176.32368758,32226.34753488,53333.60704656 2025-06-19,18:48:13.000,170,11071534,2965,0,1750358892,13176.29674233999,27613.030308119996,53333.6559564 2025-06-19,18:48:14.000,170,11071452,2525,0,1750358893,13176.4045233,22538.66473371,53333.621020800005 2025-06-19,18:48:15.000,170,11071506,3285,0,1750358894,13176.41799591999,28074.565045740004,53333.60704656 2025-06-19,18:48:16.000,170,11071485,3525,0,1750358895,13176.42473223,27151.84097787,53333.64198216001 2025-06-19,18:48:17.000,170,11071522,2245,0,1750358896,13176.41799591999,27613.340469839997,53333.59307232001 2025-06-19,18:48:18.000,170,11071507,3285,0,1750358897,13176.48535902,26229.215597820003,53333.56512384001 2025-06-19,18:48:19.000,170,11071478,2325,0,1750358898,13176.451677469995,34071.88026018,53333.64198216001 2025-06-19,18:48:20.000,170,11071447,3325,0,1750358899,13176.633557839996,25767.842990189994,53333.634995039996 2025-06-19,18:48:21.000,170,11071489,3325,0,1750358900,13176.532513189995,32687.903419890004,53333.690892000006 2025-06-19,18:48:22.000,170,11071518,3005,0,1750358901,13176.721129869991,27613.128995940002,53333.71884048 2025-06-19,18:48:23.000,170,11071430,2565,0,1750358902,13176.6066126,28074.663733559995,53333.690892000006 2025-06-19,18:48:24.000,170,11071495,3565,0,1750358903,13176.849119760001,35455.57513527,53333.61403368001 2025-06-19,18:48:25.000,170,11071507,2525,0,1750358904,13176.768284040001,27613.227683760007,53333.669930640004 2025-06-19,18:48:26.000,170,11071424,3444,0,1750358905,13176.950164410002,32687.63555295,53333.71185336001 2025-06-19,18:48:27.000,170,11071527,3365,0,1750358906,13176.882801309992,31303.5741231,53333.669930640004 2025-06-19,18:48:28.000,170,11071482,3125,0,1750358907,13176.970373340002,32687.677847729996,53333.669930640004 2025-06-19,18:48:29.000,170,11071503,3405,0,1750358908,13177.024263819992,34071.23878935,53333.6559564 2025-06-19,18:48:30.000,170,11071481,2805,0,1750358909,13177.024263819992,25767.878235840006,53333.66294352001 2025-06-19,18:48:31.000,170,11071535,3205,0,1750358910,13177.185935259993,26228.736256980003,53333.67691776 2025-06-19,18:48:32.000,170,11071441,3605,0,1750358911,13176.997318579997,24845.1612171,53333.70486624 2025-06-19,18:48:33.000,170,11071522,2124,0,1750358912,13177.206144189993,32225.83294839,53333.67691776 2025-06-19,18:48:34.000,170,11071509,3085,0,1750358913,13177.057945369997,30842.10987678,53333.64198216001 2025-06-19,18:48:35.000,170,11071498,3125,0,1750358914,13177.111835850003,29919.414005429993,53333.71185336001 2025-06-19,18:48:36.000,170,11071505,3525,0,1750358915,13177.212880499988,30380.65972872,53333.669930640004 2025-06-19,18:48:37.000,170,11071495,3325,0,1750358916,13177.145517399993,27151.608356580007,53333.690892000006 2025-06-19,18:48:38.000,170,11071439,3565,0,1750358917,13177.327397769994,30380.582188290005,53333.76076320001 2025-06-19,18:48:39.000,170,11071458,2844,0,1750358918,13177.273507289989,28074.254884020003,53333.71185336001 2025-06-19,18:48:40.000,170,11071444,3205,0,1750358919,13177.401497179999,28996.823871030007,53333.77473744 2025-06-19,18:48:41.000,170,11071464,3085,0,1750358920,13177.50254183,28535.571098610002,53333.74678896 2025-06-19,18:48:42.000,170,11071455,3245,0,1750358921,13177.4823329,29919.533840639997,53333.7258276 2025-06-19,18:48:43.000,170,11071509,3405,0,1750358922,13177.70463113,31303.693958310003,53333.76076320001 2025-06-19,18:48:44.000,170,11071506,2565,0,1750358923,13177.66421327,31303.475435279994,53333.81666016 2025-06-19,18:48:45.000,170,11071475,3885,0,1750358924,13177.980819839991,28997.000099280005,53333.77473744 2025-06-19,18:48:46.000,170,11071539,3165,0,1750358925,13177.859566259991,25306.554972120008,53333.82364728 2025-06-19,18:48:47.000,170,11071455,3444,0,1750358926,13178.162700209992,24845.147118840003,53333.87255712 2025-06-19,18:48:48.000,170,11071445,3125,0,1750358927,13178.129018660002,27613.079652030006,53333.85159576001 2025-06-19,18:48:49.000,170,11071449,2844,0,1750358928,13178.351316890003,27151.812781350003,53333.89351848 2025-06-19,18:48:50.000,170,11071487,2685,0,1750358929,13178.391734749988,27613.192438109996,53333.87954424001 2025-06-19,18:48:51.000,170,11071486,2764,0,1750358930,13178.472570469989,30381.047430870007,53333.89351848 2025-06-19,18:48:52.000,170,11071490,2725,0,1750358931,13178.587087739994,28996.950755369995,53333.94941544001 2025-06-19,18:48:53.000,170,11071469,3405,0,1750358932,13178.519724639998,30381.040381740007,53333.91447984 2025-06-19,18:48:54.000,170,11071477,3605,0,1750358933,13178.708341319994,24383.70401991,53333.92845408001 2025-06-19,18:48:55.000,170,11071473,2925,0,1750358934,13178.61403297999,23922.535837050003,53333.907492720005 2025-06-19,18:48:56.000,170,11071502,2525,0,1750358935,13178.7622318,28535.564049480003,53333.99832528001 2025-06-19,18:48:57.000,170,11071469,3525,0,1750358936,13178.768968109995,35455.42005441,53334.026273760006 2025-06-19,18:48:58.000,170,11071431,3005,0,1750358937,13178.809385969995,27612.769490310005,53334.075183600005 2025-06-19,18:48:59.000,170,11071466,2365,0,1750358938,13178.90369431,31764.728207699998,53334.14505480001 2025-06-19,18:49:00.000,170,11071343,2725,0,1750358939,13178.82285859,28535.472410789997,53334.20095176 2025-06-19,18:49:01.000,170,11071481,3125,0,1750358940,13178.950848479995,27612.65670423,53334.23588736001 2025-06-19,18:49:02.000,170,11071535,3525,0,1750358941,13178.94411217,33148.54291800001,53334.21492600001 2025-06-19,18:49:03.000,170,11071464,2925,0,1750358942,13178.910430619995,31764.502635540004,53334.16601616001 2025-06-19,18:49:04.000,170,11071459,3525,0,1750358943,13179.04515682,28996.598298869998,53334.193964640006 2025-06-19,18:49:05.000,170,11071482,2245,0,1750358944,13179.01821157999,27151.185408780002,53334.27781008 2025-06-19,18:49:06.000,170,11071500,2885,0,1750358945,13179.05862943999,32687.120966460003,53334.242874480005 2025-06-19,18:49:07.000,170,11071496,2685,0,1750358946,13179.072102059996,28535.148150809997,53334.28479720001 2025-06-19,18:49:08.000,170,11071451,3085,0,1750358947,13179.01821157999,27612.727195529995,53334.27781008 2025-06-19,18:49:09.000,170,11071505,4004,0,1750358948,13179.05862943999,30841.679879849995,53334.35466840001 2025-06-19,18:49:10.000,170,11071466,2245,0,1750358949,13179.10578361,27151.587209189995,53334.3197328 2025-06-19,18:49:11.000,170,11071472,2325,0,1750358950,13179.078838369991,33609.541921740005,53334.291784320005 2025-06-19,18:49:12.000,170,11071302,2925,0,1750358951,13179.159674089991,28074.261933150003,53334.3197328 2025-06-19,18:49:13.000,170,11071453,3325,0,1750358952,13179.12599254,31303.10183139,53334.305758559996 2025-06-19,18:49:14.000,170,11071459,3325,0,1750358953,13179.186619330001,32687.431128180004,53334.31274568001 2025-06-19,18:49:15.000,170,11071480,2405,0,1750358954,13179.159674089991,28535.359624710007,53334.43152672001 2025-06-19,18:49:16.000,170,11071459,3325,0,1750358955,13179.132728849996,33610.07060649,53334.40357824001 2025-06-19,18:49:17.000,170,11071478,3205,0,1750358956,13179.253982429997,32687.494570349998,53334.38261688001 2025-06-19,18:49:18.000,170,11071468,3085,0,1750358957,13179.112519919996,26690.24279808,53334.29877144 2025-06-19,18:49:19.000,170,11071467,3525,0,1750358958,13179.314609219997,34071.68993367,53334.33370704001 2025-06-19,18:49:20.000,170,11071468,2245,0,1750358959,13179.247246120001,26228.990025659994,53334.37562976 2025-06-19,18:49:21.000,170,11071396,3245,0,1750358960,13179.395444939997,30381.29415042,53334.31274568001 2025-06-19,18:49:22.000,170,11071426,2885,0,1750358961,13179.375236009997,27613.0021116,53334.31274568001 2025-06-19,18:49:23.000,170,11071446,3245,0,1750358962,13179.483016969993,30381.308248679998,53334.29877144 2025-06-19,18:49:24.000,170,11071549,3285,0,1750358963,13179.469544350002,28074.473407049998,53334.291784320005 2025-06-19,18:49:25.000,170,11071563,3285,0,1750358964,13179.523434829993,29458.612377330006,53334.34768128 2025-06-19,18:49:26.000,170,11071435,3205,0,1750358965,13179.611006859988,27152.16523785,53334.33370704001 2025-06-19,18:49:27.000,170,11071487,3485,0,1750358966,13179.651424719988,30842.42708763,53334.45248808001 2025-06-19,18:49:28.000,170,11071460,1925,0,1750358967,13179.705315199993,30842.821838910008,53334.39659112 2025-06-19,18:49:29.000,170,11071472,3245,0,1750358968,13179.846777709994,34071.816818010004,53334.4245396 2025-06-19,18:49:30.000,170,11071501,3165,0,1750358969,13179.738996749998,27613.418010270005,53334.44550096 2025-06-19,18:49:31.000,170,11071498,2764,0,1750358970,13179.927613429994,32226.728187900007,53334.43152672001 2025-06-19,18:49:32.000,170,11071427,3444,0,1750358971,13179.87372294999,24384.091722059995,53334.45248808001 2025-06-19,18:49:33.000,170,11071432,3085,0,1750358972,13180.0421307,27152.087697420007,53334.53633352 2025-06-19,18:49:34.000,170,11071490,2725,0,1750358973,13180.069075939995,27613.425059400004,53334.59921760001 2025-06-19,18:49:35.000,170,11071505,3285,0,1750358974,13180.109493799995,33610.507652550004,53334.64812744001 2025-06-19,18:49:36.000,170,11071436,3165,0,1750358975,13180.03539438999,29458.647622980003,53334.69005016001 2025-06-19,18:49:37.000,170,11071496,2525,0,1750358976,13180.16338428,28074.706028340006,53334.60620472 2025-06-19,18:49:38.000,170,11071542,3165,0,1750358977,13180.109493799995,28997.39485056,53334.68306304 2025-06-19,18:49:39.000,170,11071542,3005,0,1750358978,13180.23748368999,27613.502599829997,53334.745947120005 2025-06-19,18:49:40.000,170,11071547,3725,0,1750358979,13180.089284869995,32226.544910519995,53334.72498576 2025-06-19,18:49:41.000,170,11071434,2725,0,1750358980,13180.18359321,33149.3888136,53334.78786984001 2025-06-19,18:49:42.000,170,11071477,3325,0,1750358981,13180.06233963,35917.159216800006,53334.794856960005 2025-06-19,18:49:43.000,170,11071462,2764,0,1750358982,13180.11623010999,29458.732212539995,53334.89267664 2025-06-19,18:49:44.000,170,11071472,3045,0,1750358983,13180.11623010999,28997.465341860006,53334.85774104001 2025-06-19,18:49:45.000,170,11071500,2764,0,1750358984,13180.05560331999,26690.997054990003,53334.88568952001 2025-06-19,18:49:46.000,170,11071441,3005,0,1750358985,13180.02192177,35455.878247860004,53334.90665088001 2025-06-19,18:49:47.000,170,11071247,3525,0,1750358986,13180.109493799995,27613.692926339994,53334.89267664 2025-06-19,18:49:48.000,170,11071100,3365,0,1750358987,13179.87372294999,28536.156176400007,53334.92062512 2025-06-19,18:49:49.000,170,11071151,3525,0,1750358988,13180.07581224999,31765.567054169995,53334.99049632 2025-06-19,18:49:50.000,170,11071158,3045,0,1750358989,13179.83330508999,26229.624447359995,53334.9485736 2025-06-19,18:49:51.000,170,11071156,2725,0,1750358990,13179.99497652999,33610.88125644,53334.99748344 2025-06-19,18:49:52.000,170,11071113,3125,0,1750358991,13179.826568779994,30381.562017360004,53334.976522079996 2025-06-19,18:49:53.000,170,11071076,2685,0,1750358992,13179.732260439989,33611.01518991,53334.92062512 2025-06-19,18:49:54.000,170,11071130,3365,0,1750358993,13179.779414609999,27613.62948417,53335.00447056001 2025-06-19,18:49:55.000,170,11071175,3485,0,1750358994,13179.570588999988,31304.67378738,53334.976522079996 2025-06-19,18:49:56.000,170,11071147,3365,0,1750358995,13179.597534239998,29458.943686440005,53334.99748344 2025-06-19,18:49:57.000,170,11071174,2925,0,1750358996,13179.496489589998,32227.517690459994,53334.93459936001 2025-06-19,18:49:58.000,170,11071125,3645,0,1750358997,13179.415653869997,26691.208528889998,53335.011457680004 2025-06-19,18:49:59.000,170,11071187,3525,0,1750358998,13179.408917560002,24846.2890779,53335.0184448 2025-06-19,18:50:00.000,170,11071149,3605,0,1750358999,13179.280927669992,29459.33843772,53335.06036752 2025-06-19,18:50:01.000,170,11071184,2965,0,1750359000,13179.247246120001,31766.018198489997,53335.011457680004 2025-06-19,18:50:02.000,170,11071114,2165,0,1750359001,13179.247246120001,27152.870150849994,53335.011457680004 2025-06-19,18:50:03.000,170,11071122,2325,0,1750359002,13179.119256229991,28997.944682700007,53335.011457680004 2025-06-19,18:50:04.000,170,11071124,3085,0,1750359003,13179.179883019991,28998.120910950005,53335.0184448 2025-06-19,18:50:05.000,170,11071145,3365,0,1750359004,13179.051893129996,29920.506620579996,53334.9485736 2025-06-19,18:50:06.000,170,11071154,2444,0,1750359005,13179.159674089991,28075.460285249996,53335.011457680004 2025-06-19,18:50:07.000,170,11071248,2965,0,1750359006,13179.02494789,29458.908440789994,53334.99748344 2025-06-19,18:50:08.000,170,11071231,3444,0,1750359007,13178.98453003,28536.755352449996,53334.93459936001 2025-06-19,18:50:09.000,170,11071184,3165,0,1750359008,13179.03842050999,25768.301183639996,53334.98350920001 2025-06-19,18:50:10.000,170,11071177,2805,0,1750359009,13178.950848479995,28075.114877879998,53335.00447056001 2025-06-19,18:50:11.000,170,11071159,3525,0,1750359010,13178.82285859,27613.61538591,53334.93459936001 2025-06-19,18:50:12.000,170,11071171,3565,0,1750359011,13178.88348538,29458.98598122,53334.99049632 2025-06-19,18:50:13.000,170,11071117,3444,0,1750359012,13178.69486869999,32688.079648140003,53335.011457680004 2025-06-19,18:50:14.000,170,11071160,2685,0,1750359013,13178.748759179995,29459.028275999997,53334.99748344 2025-06-19,18:50:15.000,170,11071134,3085,0,1750359014,13178.667923459994,27613.502599829997,53334.962547840005 2025-06-19,18:50:16.000,170,11071167,3645,0,1750359015,13178.573615119989,23923.099767449996,53334.98350920001 2025-06-19,18:50:17.000,170,11071174,3285,0,1750359016,13178.61403297999,29920.231704510006,53335.03940616 2025-06-19,18:50:18.000,170,11071161,3245,0,1750359017,13178.465834159993,29920.259901030004,53335.00447056001 2025-06-19,18:50:19.000,170,11071104,2325,0,1750359018,13178.492779399989,31765.708036769996,53334.96953496 2025-06-19,18:50:20.000,170,11071118,3045,0,1750359019,13178.573615119989,29458.943686440005,53334.96953496 2025-06-19,18:50:21.000,170,11071152,2885,0,1750359020,13178.425416299993,28997.83894575,53335.0184448 2025-06-19,18:50:22.000,170,11071153,2644,0,1750359021,13178.479306779998,25307.189393819994,53334.95556072001 2025-06-19,18:50:23.000,170,11071088,2725,0,1750359022,13178.486043089993,32227.087693530004,53335.07434176001 2025-06-19,18:50:24.000,170,11071149,3365,0,1750359023,13178.398471059998,29920.577111880004,53335.05338040001 2025-06-19,18:50:25.000,170,11071162,2685,0,1750359024,13178.553406189989,28997.768454449993,53335.04639328 2025-06-19,18:50:26.000,170,11071139,2685,0,1750359025,13178.364789509993,28075.284056999997,53335.02543192001 2025-06-19,18:50:27.000,170,11071139,3285,0,1750359026,13178.492779399989,25768.632492749995,53335.09530312 2025-06-19,18:50:28.000,170,11071170,2764,0,1750359027,13178.358053199998,31765.97590371,53335.04639328 2025-06-19,18:50:29.000,170,11071139,3405,0,1750359028,13178.465834159993,33611.240762069996,53335.10229024001 2025-06-19,18:50:30.000,170,11071179,2644,0,1750359029,13178.344580579993,25307.492506409995,53335.07434176001 2025-06-19,18:50:31.000,170,11071192,2965,0,1750359030,13178.472570469989,28998.078616169994,53335.081328880005 2025-06-19,18:50:32.000,170,11071176,2325,0,1750359031,13178.391734749988,31766.053444139994,53335.14421296 2025-06-19,18:50:33.000,170,11071126,2205,0,1750359032,13178.452361539988,30843.37872018,53335.12325160001 2025-06-19,18:50:34.000,170,11071126,2844,0,1750359033,13178.411943679988,32227.426051770002,53335.06735464 2025-06-19,18:50:35.000,170,11071146,2844,0,1750359034,13178.526460949994,30843.308228880007,53335.15120008001 2025-06-19,18:50:36.000,170,11071148,3325,0,1750359035,13178.432152609988,30843.421014959997,53335.088316 2025-06-19,18:50:37.000,170,11071139,3165,0,1750359036,13178.519724639998,32227.334413079996,53335.10229024001 2025-06-19,18:50:38.000,170,11071066,2725,0,1750359037,13178.546669879994,31766.067542400007,53335.14421296 2025-06-19,18:50:39.000,170,11071156,2885,0,1750359038,13178.627505599994,29459.366634239996,53335.179148560004 2025-06-19,18:50:40.000,170,11071164,3005,0,1750359039,13178.580351429999,32227.369658730007,53335.130238720005 2025-06-19,18:50:41.000,170,11071149,3365,0,1750359040,13178.67465976999,25768.710033180003,53335.26998112001 2025-06-19,18:50:42.000,170,11071137,2565,0,1750359041,13178.553406189989,28536.776499839994,53335.24203264001 2025-06-19,18:50:43.000,170,11071171,3485,0,1750359042,13178.640978219999,28998.18435312,53335.18613568 2025-06-19,18:50:44.000,170,11071131,2925,0,1750359043,13178.560142499999,35918.02625979,53335.17216144001 2025-06-19,18:50:45.000,170,11071091,2485,0,1750359044,13178.512988329989,29920.78858578,53335.179148560004 2025-06-19,18:50:46.000,170,11071120,2325,0,1750359045,13178.560142499999,27153.088673880004,53335.23504552 2025-06-19,18:50:47.000,170,11071115,2885,0,1750359046,13178.459097849998,32227.383756990006,53335.228058400004 2025-06-19,18:50:48.000,170,11071104,2805,0,1750359047,13178.432152609988,26691.885245369995,53335.18613568 2025-06-19,18:50:49.000,170,11071145,3685,0,1750359048,13178.317635339998,32227.62342741,53335.18613568 2025-06-19,18:50:50.000,170,11071160,2764,0,1750359049,13178.358053199998,33150.53077266,53335.17216144001 2025-06-19,18:50:51.000,170,11071153,3205,0,1750359050,13178.209854380002,31766.29311456,53335.088316 2025-06-19,18:50:52.000,170,11071140,2685,0,1750359051,13178.236799619997,29921.535793560004,53335.15120008001 2025-06-19,18:50:53.000,170,11071087,2805,0,1750359052,13178.169436520002,29459.79663117,53335.20709704 2025-06-19,18:50:54.000,170,11071143,3205,0,1750359053,13178.257008549997,31767.012125819994,53335.228058400004 2025-06-19,18:50:55.000,170,11071113,3205,0,1750359054,13178.216590689997,29921.232680970003,53335.28395536 2025-06-19,18:50:56.000,170,11071158,2965,0,1750359055,13178.270481170002,30844.598219670006,53335.27696824 2025-06-19,18:50:57.000,170,11071167,3365,0,1750359056,13178.189645450002,31766.79360279,53335.346839440004 2025-06-19,18:50:58.000,170,11071153,3325,0,1750359057,13178.236799619997,33151.440110430005,53335.346839440004 2025-06-19,18:50:59.000,170,11071178,2165,0,1750359058,13178.250272240002,27153.92047122,53335.25600688 2025-06-19,18:51:00.000,170,11071187,3285,0,1750359059,13178.216590689997,27154.117846859997,53335.346839440004 2025-06-19,18:51:01.000,170,11071112,3005,0,1750359060,13178.398471059998,27615.55389666,53335.3328652 2025-06-19,18:51:02.000,170,11071146,2885,0,1750359061,13178.216590689997,31306.182301199995,53335.3328652 2025-06-19,18:51:03.000,170,11071166,2565,0,1750359062,13178.512988329989,30845.077560510006,53335.37478792 2025-06-19,18:51:04.000,170,11071127,3165,0,1750359063,13178.257008549997,28999.60122825,53335.36081368001 2025-06-19,18:51:05.000,170,11071147,2644,0,1750359064,13178.479306779998,27616.061434019997,53335.40972352001 2025-06-19,18:51:06.000,170,11071178,2525,0,1750359065,13178.512988329989,24386.43203322,53335.45863336001 2025-06-19,18:51:07.000,170,11071146,2365,0,1750359066,13178.553406189989,30383.951672430005,53335.45164624 2025-06-19,18:51:08.000,170,11071100,2725,0,1750359067,13178.74202287,23464.074520110007,53335.49356896 2025-06-19,18:51:09.000,170,11071145,3924,0,1750359068,13178.68139608,30845.239690500006,53335.465620480005 2025-06-19,18:51:10.000,170,11071125,3405,0,1750359069,13178.86327645,29000.235649950002,53335.4726076 2025-06-19,18:51:11.000,170,11071110,2844,0,1750359070,13178.79591334999,29922.783489570007,53335.55645304001 2025-06-19,18:51:12.000,170,11071153,3365,0,1750359071,13178.88348538,29461.523668020003,53335.59138864 2025-06-19,18:51:13.000,170,11071147,3685,0,1750359072,13178.91716692999,28077.49043469,53335.52151744 2025-06-19,18:51:14.000,170,11071195,3804,0,1750359073,13179.00473896,32690.82175971,53335.535491680006 2025-06-19,18:51:15.000,170,11071137,3645,0,1750359074,13179.03842050999,30384.120851550004,53335.62632424001 2025-06-19,18:51:16.000,170,11071107,2485,0,1750359075,13179.152937779996,32690.9838897,53335.60536288001 2025-06-19,18:51:17.000,170,11071194,3005,0,1750359076,13179.247246120001,31768.316214870007,53335.703182560006 2025-06-19,18:51:18.000,170,11071135,3365,0,1750359077,13179.274191359997,32690.82880884,53335.703182560006 2025-06-19,18:51:19.000,170,11071145,2685,0,1750359078,13179.375236009997,27155.111774189994,53335.59138864 2025-06-19,18:51:20.000,170,11071173,3645,0,1750359079,13179.496489589998,25770.909361740007,53335.66125984 2025-06-19,18:51:21.000,170,11071195,3365,0,1750359080,13179.577325309998,29000.454172979997,53335.65427272001 2025-06-19,18:51:22.000,170,11071150,2525,0,1750359081,13179.752469369989,32690.920447530007,53335.74510528001 2025-06-19,18:51:23.000,170,11071097,3245,0,1750359082,13179.624479479993,26693.859001770004,53335.682221200004 2025-06-19,18:51:24.000,170,11071142,1805,0,1750359083,13180.028658079995,32229.900296399996,53335.76606664 2025-06-19,18:51:25.000,170,11071164,2485,0,1750359084,13179.89393187999,29461.763338439996,53335.79401512001 2025-06-19,18:51:26.000,170,11071120,2485,0,1750359085,13180.250956309996,30384.593143260005,53335.731131040004 2025-06-19,18:51:27.000,170,11071187,2885,0,1750359086,13180.170120589995,30845.916406980003,53335.80798936 2025-06-19,18:51:28.000,170,11071058,3165,0,1750359087,13180.453045609996,29000.644499489994,53335.801002240005 2025-06-19,18:51:29.000,170,11071086,2365,0,1750359088,13180.513672399997,26693.91539481,53335.83593784 2025-06-19,18:51:30.000,170,11071066,3165,0,1750359089,13180.641662289992,24848.657585580004,53335.787028 2025-06-19,18:51:31.000,170,11071205,3365,0,1750359090,13180.796597419998,23003.364530699997,53335.83593784 2025-06-19,18:51:32.000,170,11071134,2444,0,1750359091,13180.897642069998,32691.427984890004,53335.82895072 2025-06-19,18:51:33.000,170,11071073,3125,0,1750359092,13181.03236826999,24848.728076879997,53335.91279616001 2025-06-19,18:51:34.000,170,11071154,2565,0,1750359093,13181.167094469994,32691.435034020004,53335.88484768 2025-06-19,18:51:35.000,170,11071165,2325,0,1750359094,13181.33550221999,29462.05235277,53335.87786056 2025-06-19,18:51:36.000,170,11071147,3005,0,1750359095,13181.47696472999,32691.604213140003,53336.02459008 2025-06-19,18:51:37.000,170,11071155,3365,0,1750359096,13181.578009379991,32230.1822616,53335.98266736 2025-06-19,18:51:38.000,170,11071136,3365,0,1750359097,13181.840725469992,31307.72606067,53335.98266736 2025-06-19,18:51:39.000,170,11071140,2444,0,1750359098,13181.854198089997,29462.249728409995,53336.066512800004 2025-06-19,18:51:40.000,170,11071174,2885,0,1750359099,13182.029342149988,34075.954657320006,53336.038564320006 2025-06-19,18:51:41.000,170,11071078,3045,0,1750359100,13182.150595729989,27617.041263089995,53336.136384000005 2025-06-19,18:51:42.000,170,11071161,2485,0,1750359101,13182.25164037999,28540.103689199997,53336.07349992 2025-06-19,18:51:43.000,170,11071142,2085,0,1750359102,13182.325739789994,29923.904301240007,53336.15734536001 2025-06-19,18:51:44.000,170,11071118,2444,0,1750359103,13182.446993369995,25310.847892289996,53336.136384000005 2025-06-19,18:51:45.000,170,11071129,3765,0,1750359104,13182.59519218999,24849.447088140005,53336.15734536001 2025-06-19,18:51:46.000,170,11071093,2644,0,1750359105,13182.548038019995,32231.091599370004,53336.206255200006 2025-06-19,18:51:47.000,170,11071146,2644,0,1750359106,13182.891589829997,34999.28495037,53336.33901048 2025-06-19,18:51:48.000,170,11071130,2005,0,1750359107,13182.830963039996,31308.416875409996,53336.33901048 2025-06-19,18:51:49.000,170,11071125,3165,0,1750359108,13183.053261269997,27156.535698449996,53336.3809332 2025-06-19,18:51:50.000,170,11071144,3125,0,1750359109,13183.174514849998,29924.6233125,53336.46477864001 2025-06-19,18:51:51.000,170,11071140,2165,0,1750359110,13183.282295809993,23927.145968070006,53336.48574 2025-06-19,18:51:52.000,170,11071073,3605,0,1750359111,13183.524802969994,30386.165099250007,53336.47875288 2025-06-19,18:51:53.000,170,11071118,2485,0,1750359112,13183.57869345,32231.338318919996,53336.49971424 2025-06-19,18:51:54.000,170,11071137,2725,0,1750359113,13183.848145849995,29924.862982920007,53336.541636960006 2025-06-19,18:51:55.000,170,11071146,2725,0,1750359114,13183.83467322999,25311.200348790007,53336.590546800006 2025-06-19,18:51:56.000,170,11071106,2605,0,1750359115,13184.198433969992,26695.67062818,53336.61150816001 2025-06-19,18:51:57.000,170,11071053,3285,0,1750359116,13184.164752420002,29002.145964180003,53336.59753392 2025-06-19,18:51:58.000,170,11071058,2085,0,1750359117,13184.488095299988,27157.029137549995,53336.758237680006 2025-06-19,18:51:59.000,170,11071108,3325,0,1750359118,13184.568931019989,29002.301045040003,53336.77221192 2025-06-19,18:52:00.000,170,11071079,3485,0,1750359119,13184.656503049999,25772.925412919998,53336.78618616 2025-06-19,18:52:01.000,170,11071116,2405,0,1750359120,13185.027000099995,28079.943531929996,53336.82112176 2025-06-19,18:52:02.000,170,11071061,2925,0,1750359121,13184.79122924999,27618.352401270007,53336.84208312 2025-06-19,18:52:03.000,170,11071211,2085,0,1750359122,13185.229089399996,29925.483306359994,53336.91195432 2025-06-19,18:52:04.000,170,11071106,3165,0,1750359123,13185.06068165,29463.821684399998,53336.91894144001 2025-06-19,18:52:05.000,170,11071133,3405,0,1750359124,13185.235825709991,29463.997912649997,53337.00278688 2025-06-19,18:52:06.000,170,11071129,3645,0,1750359125,13185.235825709991,31770.741115590004,53336.96086416 2025-06-19,18:52:07.000,170,11071116,2085,0,1750359126,13185.397497149992,27618.4299417,53337.01676112001 2025-06-19,18:52:08.000,170,11071080,3085,0,1750359127,13185.350342979997,28541.393679989997,53337.03772248001 2025-06-19,18:52:09.000,170,11071123,3804,0,1750359128,13185.626531690003,30386.489359230007,53337.093619440006 2025-06-19,18:52:10.000,170,11071101,3405,0,1750359129,13185.512014419997,31770.61423125,53337.11458080001 2025-06-19,18:52:11.000,170,11071116,3005,0,1750359130,13185.680422169993,29002.371536339997,53337.12855504 2025-06-19,18:52:12.000,170,11071137,3045,0,1750359131,13185.855566229999,27157.247660580004,53337.13554216001 2025-06-19,18:52:13.000,170,11071105,3485,0,1750359132,13185.895984089999,33615.52663311,53337.16349064001 2025-06-19,18:52:14.000,170,11071150,3125,0,1750359133,13186.07786446,28541.20335348,53337.15650352 2025-06-19,18:52:15.000,170,11071149,3605,0,1750359134,13186.15870018,28079.57697717,53337.20541336001 2025-06-19,18:52:16.000,170,11071104,2045,0,1750359135,13186.33384423999,26234.255725769995,53337.2193876 2025-06-19,18:52:17.000,170,11071137,2644,0,1750359136,13186.421416270001,31308.86801973,53337.25432320001 2025-06-19,18:52:18.000,170,11071131,3245,0,1750359137,13186.603296640002,32231.75421759,53337.33816864 2025-06-19,18:52:19.000,170,11071141,3285,0,1750359138,13186.738022839992,30386.22854142,53337.34515576 2025-06-19,18:52:20.000,170,11070955,2365,0,1750359139,13186.967057379989,24850.088558970005,53337.41502696 2025-06-19,18:52:22.000,170,11071154,2644,0,1750359141,13187.16914667999,28079.527633260004,53337.45694968 2025-06-19,18:52:23.000,170,11071073,2685,0,1750359142,13187.27019132999,30386.496408360006,53337.49188528 2025-06-19,18:52:24.000,170,11071130,2365,0,1750359143,13187.33081811999,29925.003965519994,53337.49887240001 2025-06-19,18:52:25.000,170,11071158,3205,0,1750359144,13187.55985266,29463.779389620002,53337.56874360001 2025-06-19,18:52:26.000,170,11071172,2805,0,1750359145,13187.51269848999,31770.2970204,53337.58271784 2025-06-19,18:52:27.000,170,11071138,3285,0,1750359146,13187.741733030001,29463.821684399998,53337.645601920005 2025-06-19,18:52:28.000,170,11071106,2925,0,1750359147,13187.660897310001,28079.42894544,53337.6735504 2025-06-19,18:52:29.000,170,11071043,3205,0,1750359148,13187.842777680002,24850.335278519997,53337.62464056 2025-06-19,18:52:30.000,170,11071113,3285,0,1750359149,13187.674369929991,31308.910314509994,53337.70848600001 2025-06-19,18:52:31.000,170,11071147,3165,0,1750359150,13187.869722919997,31308.945560160006,53337.75040872 2025-06-19,18:52:32.000,170,11070992,3485,0,1750359151,13187.822568750002,30386.270836199998,53337.7783572 2025-06-19,18:52:33.000,170,11071102,2844,0,1750359152,13187.984240190002,30847.431969929996,53337.743421600004 2025-06-19,18:52:34.000,170,11071143,3804,0,1750359153,13187.957294949993,30386.031165780005,53337.7783572 2025-06-19,18:52:35.000,170,11071141,2764,0,1750359154,13188.092021149998,34076.765307270005,53337.79931856 2025-06-19,18:52:36.000,170,11071084,3205,0,1750359155,13188.105493769988,29001.983834190003,53337.87617688001 2025-06-19,18:52:37.000,170,11071147,2725,0,1750359156,13188.172856869998,35922.05836215,53337.89015112 2025-06-19,18:52:38.000,170,11070996,2725,0,1750359157,13188.32779199999,34538.10971838,53337.932073840006 2025-06-19,18:52:39.000,170,11071144,2365,0,1750359158,13188.32779199999,32231.190287189995,53337.95303520001 2025-06-19,18:52:40.000,170,11071188,1885,0,1750359159,13188.48946343999,25311.228545310005,53337.94604808 2025-06-19,18:52:41.000,170,11071079,3765,0,1750359160,13188.583771779995,29463.236606610008,53338.00893216 2025-06-19,18:52:42.000,170,11071132,2805,0,1750359161,13188.664607499995,25772.43902295,53338.01591928 2025-06-19,18:52:43.000,170,11071113,3005,0,1750359162,13188.77238845999,25772.72803728,53338.02290640001 2025-06-19,18:52:44.000,170,11071129,3765,0,1750359163,13188.826278939996,32231.169139799997,53338.09277760001 2025-06-19,18:52:45.000,170,11071120,2885,0,1750359164,13188.927323589996,28540.956633930007,53338.099764720006 2025-06-19,18:52:46.000,170,11071103,2725,0,1750359165,13189.041840860002,29001.885146369998,53338.148674560005 2025-06-19,18:52:47.000,170,11071109,3205,0,1750359166,13189.014895619992,31770.268823880004,53338.148674560005 2025-06-19,18:52:48.000,170,11071140,2245,0,1750359167,13189.129412889997,33153.942551579996,53338.218545760006 2025-06-19,18:52:49.000,170,11071085,3605,0,1750359168,13189.122676580002,28079.74615629,53338.148674560005 2025-06-19,18:52:50.000,170,11071107,3525,0,1750359169,13189.243930160002,29924.418887730004,53338.16963592001 2025-06-19,18:52:51.000,170,11071123,3365,0,1750359170,13189.190039679997,25311.679689630007,53338.21155864001 2025-06-19,18:52:52.000,170,11071157,3005,0,1750359171,13189.344974809988,31308.69179148,53338.21155864001 2025-06-19,18:52:53.000,170,11071152,2885,0,1750359172,13189.371920049998,30847.72098426,53338.17662304 2025-06-19,18:52:54.000,170,11071182,2365,0,1750359173,13189.385392669989,36845.02914956999,53338.26046848001 2025-06-19,18:52:55.000,170,11071197,2925,0,1750359174,13189.466228389989,28079.457141959996,53338.267455600006 2025-06-19,18:52:56.000,170,11071159,2365,0,1750359175,13189.472964699999,29463.863979179994,53338.316365440005 2025-06-19,18:52:57.000,170,11071139,3525,0,1750359176,13189.459492079994,33615.561878759996,53338.33732680001 2025-06-19,18:52:58.000,170,11071152,3005,0,1750359177,13189.65484507,32232.170116260007,53338.39322376 2025-06-19,18:52:59.000,170,11071117,3285,0,1750359178,13189.560536729994,33615.66056658,53338.39322376 2025-06-19,18:53:00.000,170,11071151,3165,0,1750359179,13189.621163519994,29002.773336750004,53338.47706920001 2025-06-19,18:53:01.000,170,11071135,2725,0,1750359180,13189.65484507,27618.28190997,53338.44912072 2025-06-19,18:53:02.000,170,11071062,2965,0,1750359181,13189.533591489999,33154.89418413,53338.33732680001 2025-06-19,18:53:03.000,170,11071063,3405,0,1750359182,13189.73568079,31770.557838210007,53338.44912072 2025-06-19,18:53:04.000,170,11071106,3085,0,1750359183,13189.560536729994,29925.335274629993,53338.45610784001 2025-06-19,18:53:05.000,170,11071113,3685,0,1750359184,13189.66831768999,29925.187242900007,53338.49104344 2025-06-19,18:53:06.000,170,11071073,3605,0,1750359185,13189.533591489999,26695.797512520003,53338.53995328 2025-06-19,18:53:07.000,170,11071124,3125,0,1750359186,13189.63463614,26695.81865991,53338.5120048 2025-06-19,18:53:08.000,170,11071097,3365,0,1750359187,13189.513382559999,29002.301045040003,53338.54694040001 2025-06-19,18:53:09.000,170,11071160,2764,0,1750359188,13189.60769089999,27157.360446659994,53338.58886312 2025-06-19,18:53:10.000,170,11071103,3365,0,1750359189,13189.600954589994,29002.216455479997,53338.602837360006 2025-06-19,18:53:11.000,170,11071105,3365,0,1750359190,13189.574009349999,29925.370520280005,53338.63078584 2025-06-19,18:53:12.000,170,11071161,3085,0,1750359191,13189.63463614,30847.960654680006,53338.64476008001 2025-06-19,18:53:13.000,170,11071082,3365,0,1750359192,13189.499909939994,27618.486334739995,53338.6168116 2025-06-19,18:53:14.000,170,11071125,3045,0,1750359193,13189.56727303999,30847.981802070004,53338.67270856001 2025-06-19,18:53:15.000,170,11071098,2485,0,1750359194,13189.412337909998,31770.691771679994,53338.721618400006 2025-06-19,18:53:16.000,170,11071127,3565,0,1750359195,13189.405601599989,27618.690759510006,53338.6866828 2025-06-19,18:53:17.000,170,11071143,3365,0,1750359196,13189.324765879988,31309.551785339994,53338.69366992001 2025-06-19,18:53:18.000,170,11071114,2764,0,1750359197,13189.257402779993,31309.713915329994,53338.756554 2025-06-19,18:53:19.000,170,11071179,2644,0,1750359198,13189.109203959997,34077.893168070004,53338.64476008001 2025-06-19,18:53:20.000,170,11071142,2124,0,1750359199,13189.196775989993,30848.65851855,53338.67969568 2025-06-19,18:53:21.000,170,11071101,3765,0,1750359200,13188.987950379997,26696.29095162,53338.756554 2025-06-19,18:53:22.000,170,11071130,2885,0,1750359201,13189.055313479992,29464.998889110007,53338.72860552 2025-06-19,18:53:23.000,170,11071105,3444,0,1750359202,13188.920587280001,32232.74814492,53338.721618400006 2025-06-19,18:53:24.000,170,11071094,3325,0,1750359203,13189.014895619992,31310.390631810005,53338.76354112001 2025-06-19,18:53:25.000,170,11070985,3444,0,1750359204,13188.987950379997,32233.107650549995,53338.78450248 2025-06-19,18:53:26.000,170,11071054,2405,0,1750359205,13189.095731339992,27158.453061809996,53338.70764416 2025-06-19,18:53:27.000,170,11071124,2805,0,1750359206,13188.940796210001,29003.661527129996,53338.651747200005 2025-06-19,18:53:28.000,170,11071067,3685,0,1750359207,13189.095731339992,34078.90119366,53338.63078584 2025-06-19,18:53:29.000,170,11071106,2844,0,1750359208,13188.954268829992,26235.743092200006,53338.67270856001 2025-06-19,18:53:30.000,170,11071085,4004,0,1750359209,13189.156358129992,31310.862923520006,53338.749566880004 2025-06-19,18:53:31.000,170,11071124,3365,0,1750359210,13188.907114659996,27158.509454850006,53338.74257976001 2025-06-19,18:53:32.000,170,11071103,3005,0,1750359211,13189.041840860002,29004.23955579,53338.8264252 2025-06-19,18:53:33.000,170,11071138,2405,0,1750359212,13189.035104549992,33156.1559784,53338.819438080005 2025-06-19,18:53:34.000,170,11071119,2805,0,1750359213,13188.866696799996,30388.279838250004,53338.77751536 2025-06-19,18:53:35.000,170,11071364,3005,0,1750359214,13189.062049790002,33156.58597533,53338.749566880004 2025-06-19,18:53:36.000,170,11071094,2844,0,1750359215,13188.880169420001,28542.641376,53338.80546384 2025-06-19,18:53:37.000,170,11071156,2124,0,1750359216,13188.913850969991,29465.88003036,53338.8264252 2025-06-19,18:53:38.000,170,11071085,3325,0,1750359217,13188.967741449997,30388.258690860006,53338.84738656 2025-06-19,18:53:39.000,170,11071085,3444,0,1750359218,13188.77912477,26697.665531970008,53338.76354112001 2025-06-19,18:53:40.000,170,11071102,2925,0,1750359219,13189.021631930002,33617.986779479994,53338.85437368 2025-06-19,18:53:41.000,170,11071108,2405,0,1750359220,13188.853224179991,33156.734007060004,53338.79148960001 2025-06-19,18:53:42.000,170,11071013,3525,0,1750359221,13188.974477759992,30388.49836128,53338.86136080001 2025-06-19,18:53:43.000,170,11071089,2644,0,1750359222,13188.886905729996,29004.479226209995,53338.87533504 2025-06-19,18:53:44.000,170,11071149,3285,0,1750359223,13188.866696799996,27159.186171330002,53338.721618400006 2025-06-19,18:53:45.000,170,11071149,3725,0,1750359224,13188.873433109991,34540.60511040001,53338.8264252 2025-06-19,18:53:46.000,170,11071141,3525,0,1750359225,13188.792597389991,29927.224441469996,53338.91027064001 2025-06-19,18:53:47.000,170,11071157,2764,0,1750359226,13188.73870691,28081.437947490005,53338.8962964 2025-06-19,18:53:48.000,170,11071150,3405,0,1750359227,13188.69828905,27159.05223786,53338.84738656 2025-06-19,18:53:49.000,170,11071104,3165,0,1750359228,13188.63092594999,30388.18115043,53338.86136080001 2025-06-19,18:53:50.000,170,11071112,2925,0,1750359229,13188.603980709995,28542.725965560006,53338.8962964 2025-06-19,18:53:51.000,170,11071133,2725,0,1750359230,13188.38841878999,27619.973701170005,53338.93123200001 2025-06-19,18:53:52.000,170,11071135,3005,0,1750359231,13188.307583069989,26235.771288720003,53338.92424488 2025-06-19,18:53:53.000,170,11071128,3365,0,1750359232,13188.341264619994,32233.38961575,53338.85437368 2025-06-19,18:53:54.000,170,11071151,3525,0,1750359233,13188.031394359998,29003.865951900007,53338.87533504 2025-06-19,18:53:55.000,170,11071069,2965,0,1750359234,13188.220011039994,31772.108646809997,53338.80546384 2025-06-19,18:53:56.000,170,11071148,1805,0,1750359235,13187.910140779997,28542.295968630002,53338.85437368 2025-06-19,18:53:57.000,170,11071140,2965,0,1750359236,13187.910140779997,27158.58699528,53338.917257760004 2025-06-19,18:53:58.000,170,11071173,3444,0,1750359237,13187.822568750002,29465.189215620005,53338.91027064001 2025-06-19,18:53:59.000,170,11071209,3485,0,1750359238,13187.721524100001,27619.931406389995,53338.83341232 2025-06-19,18:54:00.000,170,11071152,2764,0,1750359239,13187.674369929991,29004.021032760007,53338.81245096001 2025-06-19,18:54:01.000,170,11071143,3685,0,1750359240,13187.748469339997,24390.60511818,53338.81245096001 2025-06-19,18:54:02.000,170,11071100,2805,0,1750359241,13187.613743139991,27620.04419247,53338.8264252 2025-06-19,18:54:03.000,170,11071161,3085,0,1750359242,13187.768678269997,29465.943472529994,53338.84738656 2025-06-19,18:54:04.000,170,11071162,3045,0,1750359243,13187.633952069991,30849.80047761,53338.78450248 2025-06-19,18:54:05.000,170,11071191,3085,0,1750359244,13187.755205649992,32234.390592209995,53338.78450248 2025-06-19,18:54:06.000,170,11071096,2925,0,1750359245,13187.721524100001,25775.357362769995,53338.756554 2025-06-19,18:54:07.000,170,11071128,2725,0,1750359246,13187.822568750002,32234.686655669997,53338.78450248 2025-06-19,18:54:08.000,170,11071151,3005,0,1750359247,13187.748469339997,27159.898133459996,53338.78450248 2025-06-19,18:54:09.000,170,11071101,3485,0,1750359248,13187.923613400002,27160.039116059997,53338.79148960001 2025-06-19,18:54:10.000,170,11071149,3444,0,1750359249,13187.802359820002,33157.81957308001,53338.77751536 2025-06-19,18:54:11.000,170,11071167,3485,0,1750359250,13187.950558639997,30851.160959700006,53338.80546384 2025-06-19,18:54:12.000,170,11071154,2644,0,1750359251,13187.815832439992,29467.036087679997,53338.79847672 2025-06-19,18:54:13.000,170,11071143,3085,0,1750359252,13187.950558639997,27621.679590629996,53338.81245096001 2025-06-19,18:54:14.000,170,11071108,2644,0,1750359253,13187.755205649992,33158.115636539995,53338.8264252 2025-06-19,18:54:15.000,170,11071099,3205,0,1750359254,13188.031394359998,30390.0773664,53338.83341232 2025-06-19,18:54:16.000,170,11071081,3125,0,1750359255,13187.809096129997,27621.686639759995,53338.87533504 2025-06-19,18:54:17.000,170,11071180,2805,0,1750359256,13188.038130669993,28083.25662303,53338.87533504 2025-06-19,18:54:18.000,170,11071096,2925,0,1750359257,13187.916877089992,29005.973641770004,53338.917257760004 2025-06-19,18:54:19.000,170,11071107,3365,0,1750359258,13187.997712809993,29928.535579649993,53338.938219120006 2025-06-19,18:54:20.000,170,11071131,3165,0,1750359259,13187.883195540002,26699.124701880006,53338.95918048001 2025-06-19,18:54:21.000,170,11071085,3165,0,1750359260,13187.957294949993,29467.261659840005,53338.987128960005 2025-06-19,18:54:22.000,170,11071122,2805,0,1750359261,13187.782150890002,26698.941424499993,53338.90328352 2025-06-19,18:54:23.000,170,11071154,2844,0,1750359262,13187.943822330002,35926.42177361999,53338.8962964 2025-06-19,18:54:24.000,170,11071130,2885,0,1750359263,13187.761941960001,25776.372437490005,53338.90328352 2025-06-19,18:54:25.000,170,11071131,3365,0,1750359264,13187.910140779997,25314.915240300004,53338.84738656 2025-06-19,18:54:26.000,170,11071151,2965,0,1750359265,13187.809096129997,25314.97163334,53338.8264252 2025-06-19,18:54:27.000,170,11071142,2844,0,1750359266,13187.903404470002,36387.4771704,53338.88232216001 2025-06-19,18:54:28.000,170,11071149,3365,0,1750359267,13187.822568750002,29467.409691570007,53338.938219120006 2025-06-19,18:54:29.000,170,11071103,3085,0,1750359268,13187.977503879993,31773.84978192,53338.8264252 2025-06-19,18:54:30.000,170,11071131,3285,0,1750359269,13187.782150890002,27621.996801479996,53338.87533504 2025-06-19,18:54:31.000,170,11071156,2644,0,1750359270,13187.997712809993,30851.449974029994,53338.889309280006 2025-06-19,18:54:32.000,170,11071058,2685,0,1750359271,13187.768678269997,27621.905162790004,53338.85437368 2025-06-19,18:54:33.000,170,11071165,3085,0,1750359272,13187.883195540002,30851.485219680006,53338.889309280006 2025-06-19,18:54:34.000,170,11071178,2764,0,1750359273,13187.761941960001,25315.401630270004,53338.94520624 2025-06-19,18:54:35.000,170,11071148,3165,0,1750359274,13187.775414579992,30390.190152480005,53338.938219120006 2025-06-19,18:54:36.000,170,11071183,2805,0,1750359275,13187.687842549996,30390.443921159997,53338.95918048001 2025-06-19,18:54:37.000,170,11071131,2685,0,1750359276,13187.694578859991,32236.145825579995,53338.94520624 2025-06-19,18:54:38.000,170,11071134,2444,0,1750359277,13187.633952069991,29006.544621299996,53338.938219120006 2025-06-19,18:54:39.000,170,11071127,4004,0,1750359278,13187.667633619996,25777.331119170005,53338.889309280006 2025-06-19,18:54:40.000,170,11071170,2885,0,1750359279,13187.573325279991,31313.66847726,53338.95918048001 2025-06-19,18:54:41.000,170,11071162,2165,0,1750359280,13187.714787789992,26238.985692000002,53339.036038800004 2025-06-19,18:54:42.000,170,11071108,2685,0,1750359281,13187.627215759996,30852.563736569995,53338.9661676 2025-06-19,18:54:43.000,170,11071125,3285,0,1750359282,13187.741733030001,30391.487192400004,53338.95219336 2025-06-19,18:54:44.000,170,11071123,3205,0,1750359283,13187.566588969996,27623.279743139996,53338.98014184001 2025-06-19,18:54:45.000,170,11071179,2725,0,1750359284,13187.795623509992,34544.108528009994,53338.99411608 2025-06-19,18:54:46.000,170,11071129,2844,0,1750359285,13187.53964373,26239.15487112,53338.97315472 2025-06-19,18:54:47.000,170,11071182,2245,0,1750359286,13187.654160999991,31776.140749169994,53338.94520624 2025-06-19,18:54:48.000,170,11071116,3405,0,1750359287,13187.566588969996,34544.12262627001,53338.93123200001 2025-06-19,18:54:49.000,170,11071148,2805,0,1750359288,13187.45207169999,30391.99472976,53338.938219120006 2025-06-19,18:54:50.000,170,11071133,3205,0,1750359289,13187.51269848999,27623.70974007,53338.97315472 2025-06-19,18:54:51.000,170,11071173,3565,0,1750359290,13187.344290739995,28546.722822270007,53338.83341232 2025-06-19,18:54:52.000,170,11071098,3045,0,1750359291,13187.45880801,34083.07427862,53338.91027064001 2025-06-19,18:54:53.000,170,11071144,2365,0,1750359292,13187.283663949995,30853.61405694,53338.86136080001 2025-06-19,18:54:54.000,170,11071122,2245,0,1750359293,13187.29040025999,28546.729871400006,53338.79847672 2025-06-19,18:54:55.000,170,11071180,3045,0,1750359294,13187.182619299994,33622.00478358001,53338.77751536 2025-06-19,18:54:56.000,170,11071139,3885,0,1750359295,13187.16914667999,29931.0380208,53338.72860552 2025-06-19,18:54:57.000,170,11070988,3125,0,1750359296,13187.020947859994,29931.207199919998,53338.66572144 2025-06-19,18:54:58.000,170,11071130,3245,0,1750359297,13187.054629409999,28547.018885729995,53338.72860552 2025-06-19,18:54:59.000,170,11071094,2764,0,1750359298,13186.839067489993,29008.631163779995,53338.66572144 2025-06-19,18:55:00.000,170,11071138,3245,0,1750359299,13186.960321069993,29931.319986000002,53338.553927520006 2025-06-19,18:55:01.000,170,11071179,3525,0,1750359300,13186.724550220002,24856.446874229994,53338.532966160004 2025-06-19,18:55:02.000,170,11071144,2885,0,1750359301,13186.845803800003,31777.092381719995,53338.52597904001 2025-06-19,18:55:03.000,170,11071151,3685,0,1750359302,13186.677396049992,30854.58683688,53338.51899192 2025-06-19,18:55:04.000,170,11071182,2764,0,1750359303,13186.697604979992,32238.65531586,53338.46309496 2025-06-19,18:55:05.000,170,11071165,3685,0,1750359304,13186.670659739997,30393.45389967,53338.40021088 2025-06-19,18:55:06.000,170,11071193,2725,0,1750359305,13186.589824019997,29470.588849199994,53338.386236640006 2025-06-19,18:55:07.000,170,11071199,3605,0,1750359306,13186.542669850001,28548.153795660008,53338.28841696001 2025-06-19,18:55:08.000,170,11071143,3645,0,1750359307,13186.556142469992,29932.271618550003,53338.22553288 2025-06-19,18:55:09.000,170,11071226,2124,0,1750359308,13186.461834130001,32239.2756393,53338.267455600006 2025-06-19,18:55:10.000,170,11071145,2685,0,1750359309,13186.502251990001,23934.58984935,53338.28841696001 2025-06-19,18:55:11.000,170,11071179,2764,0,1750359310,13186.414679959991,31778.065161659993,53338.3023912 2025-06-19,18:55:12.000,170,11071174,2644,0,1750359311,13186.306898999996,29471.441793930004,53338.28841696001 2025-06-19,18:55:13.000,170,11071215,3125,0,1750359312,13186.414679959991,29010.01279326,53338.15566168 2025-06-19,18:55:14.000,170,11071116,2644,0,1750359313,13186.33384423999,27164.733836640007,53338.1626488 2025-06-19,18:55:15.000,170,11071155,3365,0,1750359314,13186.327107929996,29471.618022180002,53338.148674560005 2025-06-19,18:55:16.000,170,11071109,2685,0,1750359315,13186.482043060001,29933.469970649996,53338.078803360004 2025-06-19,18:55:17.000,170,11071086,2844,0,1750359316,13186.354053169991,29933.237349360003,53338.00893216 2025-06-19,18:55:18.000,170,11071112,3325,0,1750359317,13186.529197229996,29011.013769719997,53337.980983680005 2025-06-19,18:55:19.000,170,11071084,2205,0,1750359318,13186.495515679992,31778.896959000005,53337.86918976 2025-06-19,18:55:20.000,170,11071141,3285,0,1750359319,13186.589824019997,31318.172871329996,53337.85521552001 2025-06-19,18:55:21.000,170,11071166,2444,0,1750359320,13186.562878780001,32240.354156190006,53337.93906096 2025-06-19,18:55:22.000,170,11071081,3405,0,1750359321,13186.616769259992,32241.009725280004,53337.89713824 2025-06-19,18:55:23.000,170,11071138,3085,0,1750359322,13186.650450809997,27165.206128349993,53337.86918976 2025-06-19,18:55:24.000,170,11071139,3245,0,1750359323,13186.596560329992,29472.43572126,53337.80630568001 2025-06-19,18:55:25.000,170,11071189,2965,0,1750359324,13186.616769259992,37316.059065299996,53337.87617688001 2025-06-19,18:55:26.000,170,11071134,2925,0,1750359325,13186.502251990001,34086.17589581999,53337.911112480004 2025-06-19,18:55:27.000,170,11071137,3685,0,1750359326,13186.596560329992,30395.427656069995,53337.84124128 2025-06-19,18:55:28.000,170,11071177,3605,0,1750359327,13186.421416270001,33624.60591255,53337.7783572 2025-06-19,18:55:29.000,170,11071415,3444,0,1750359328,13186.421416270001,29011.267538400003,53337.87617688001 2025-06-19,18:55:30.000,170,11071516,3085,0,1750359329,13186.367525789996,32240.354156190006,53337.77137008 2025-06-19,18:55:31.000,170,11071500,2045,0,1750359330,13186.266481139995,30395.258476949995,53337.743421600004 2025-06-19,18:55:32.000,170,11071453,2965,0,1750359331,13186.11154600999,28549.443786450007,53337.6735504 2025-06-19,18:55:33.000,170,11071479,2245,0,1750359332,13186.23279958999,26242.651239600003,53337.68053752 2025-06-19,18:55:34.000,170,11071518,2165,0,1750359333,13186.023973979994,28088.007736650005,53337.645601920005 2025-06-19,18:55:35.000,170,11071515,2805,0,1750359334,13186.05765553,32702.107416839994,53337.65258904 2025-06-19,18:55:36.000,170,11071490,2885,0,1750359335,13186.064391839995,30395.159789130004,53337.58271784 2025-06-19,18:55:37.000,170,11071466,3365,0,1750359336,13185.956610879999,29472.097363020002,53337.51983376001 2025-06-19,18:55:38.000,170,11071454,3085,0,1750359337,13185.97008349999,27627.008732910006,53337.47092392001 2025-06-19,18:55:39.000,170,11071457,3045,0,1750359338,13186.0374466,32240.361205320005,53337.47092392001 2025-06-19,18:55:40.000,170,11071520,2365,0,1750359339,13185.855566229999,28088.465930100007,53337.477911040005 2025-06-19,18:55:41.000,170,11071475,3245,0,1750359340,13186.07112814999,28549.338049500002,53337.408039840004 2025-06-19,18:55:42.000,170,11071399,3325,0,1750359341,13185.862302539994,28549.83853773,53337.44297544 2025-06-19,18:55:43.000,170,11071445,3405,0,1750359342,13186.01723767,33163.36018926,53337.34515576 2025-06-19,18:55:44.000,170,11071476,2525,0,1750359343,13186.05765553,27627.114469859996,53337.31720728 2025-06-19,18:55:45.000,170,11071482,2725,0,1750359344,13186.07786446,29010.900983640007,53337.30323304001 2025-06-19,18:55:46.000,170,11071460,2885,0,1750359345,13186.05765553,28550.00771685,53337.2892588 2025-06-19,18:55:47.000,170,11071458,2764,0,1750359346,13186.17890911,29933.780132369997,53337.31720728 2025-06-19,18:55:48.000,170,11071490,2085,0,1750359347,13186.05091921999,30856.913049780007,53337.23336184001 2025-06-19,18:55:49.000,170,11071425,2685,0,1750359348,13186.07112814999,24858.547514970007,53337.24733608 2025-06-19,18:55:50.000,170,11071442,2285,0,1750359349,13186.165436489995,26704.348107209997,53337.310220160005 2025-06-19,18:55:51.000,170,11071452,2885,0,1750359350,13185.922929329994,35932.02583196999,53337.310220160005 2025-06-19,18:55:52.000,170,11071476,2925,0,1750359351,13186.15196386999,28088.677404000002,53337.261310320006 2025-06-19,18:55:53.000,170,11071470,2685,0,1750359352,13185.916193019999,29933.991606270007,53337.212400480006 2025-06-19,18:55:54.000,170,11071468,2205,0,1750359353,13186.003765049994,26704.552531980007,53337.22637472 2025-06-19,18:55:55.000,170,11071448,2764,0,1750359354,13185.956610879999,29472.74588298,53337.17047776 2025-06-19,18:55:56.000,170,11071456,2525,0,1750359355,13185.808412059989,37778.10838941,53337.12855504 2025-06-19,18:55:57.000,170,11071363,3365,0,1750359356,13185.895984089999,34086.90195621,53337.17746488 2025-06-19,18:55:58.000,170,11071446,3085,0,1750359357,13185.747785269989,27166.052023950004,53337.20541336001 2025-06-19,18:55:59.000,170,11071445,3365,0,1750359358,13185.747785269989,27166.136613509996,53337.18445200001 2025-06-19,18:56:00.000,170,11071490,2444,0,1750359359,13185.720840029993,24859.196034930006,53337.142529280005 2025-06-19,18:56:01.000,170,11071457,2764,0,1750359360,13185.720840029993,28550.437713780004,53337.0796452 2025-06-19,18:56:02.000,170,11071391,3165,0,1750359361,13185.538959659993,28550.353124219997,53337.044709600006 2025-06-19,18:56:03.000,170,11071421,2885,0,1750359362,13185.532223349997,29011.838517929995,53337.10060656 2025-06-19,18:56:04.000,170,11071451,2844,0,1750359363,13185.437915009992,30395.921095169993,53337.00278688 2025-06-19,18:56:05.000,170,11071476,2405,0,1750359364,13185.390760839997,30395.921095169993,53336.99579976001 2025-06-19,18:56:06.000,170,11071494,2644,0,1750359365,13185.357079289992,27166.214153940004,53336.98182552 2025-06-19,18:56:07.000,170,11071443,3165,0,1750359366,13185.11457212999,29934.38635755,53337.023748240004 2025-06-19,18:56:08.000,170,11071448,2925,0,1750359367,13185.229089399996,29011.711633590006,53337.05169672 2025-06-19,18:56:09.000,170,11071418,2805,0,1750359368,13184.93942807,33164.022807479996,53337.023748240004 2025-06-19,18:56:10.000,170,11071443,2685,0,1750359369,13184.966373309995,31318.511229569995,53336.99579976001 2025-06-19,18:56:11.000,170,11071452,1965,0,1750359370,13184.723866149994,30395.420606939995,53336.9399028 2025-06-19,18:56:12.000,170,11071445,3045,0,1750359371,13184.676711979999,26243.18697348,53336.87003160001 2025-06-19,18:56:13.000,170,11071417,3565,0,1750359372,13184.521776849993,25781.356172400003,53336.84907024001 2025-06-19,18:56:14.000,170,11071441,3525,0,1750359373,13184.413995889998,29472.640146029997,53336.79317328 2025-06-19,18:56:15.000,170,11071474,2245,0,1750359374,13184.366841720002,24397.17490734,53336.758237680006 2025-06-19,18:56:16.000,170,11071295,3245,0,1750359375,13184.292742309997,25319.93422086,53336.72330208 2025-06-19,18:56:17.000,170,11071410,2485,0,1750359376,13184.137807179992,26703.99565071,53336.70234072001 2025-06-19,18:56:18.000,170,11071467,3285,0,1750359377,13184.097389319992,30856.483052850002,53336.6254824 2025-06-19,18:56:19.000,170,11071510,2525,0,1750359378,13183.955926809991,28088.05708056,53336.57657256 2025-06-19,18:56:20.000,170,11071499,3405,0,1750359379,13183.955926809991,29010.80229582,53336.54862408 2025-06-19,18:56:21.000,170,11071392,2725,0,1750359380,13183.87509108999,29933.681444550006,53336.49971424 2025-06-19,18:56:22.000,170,11071412,2685,0,1750359381,13183.85488215999,27165.227275740006,53336.45779152 2025-06-19,18:56:23.000,170,11071458,3444,0,1750359382,13183.787519059995,30394.962413489993,53336.3809332 2025-06-19,18:56:24.000,170,11071404,2725,0,1750359383,13183.787519059995,32701.762009469996,53336.311062 2025-06-19,18:56:25.000,170,11071254,2965,0,1750359384,13183.6797381,24858.364237589994,53336.24817792001 2025-06-19,18:56:26.000,170,11071414,3245,0,1750359385,13183.767310129995,26242.291733970007,53336.29010064 2025-06-19,18:56:27.000,170,11071465,2685,0,1750359386,13183.666265479995,27626.733816840002,53336.234203680004 2025-06-19,18:56:28.000,170,11071440,2844,0,1750359387,13183.77404643999,35008.660293270004,53336.12240976 2025-06-19,18:56:29.000,170,11071404,2644,0,1750359388,13183.625847619995,31317.848611349997,53336.136384000005 2025-06-19,18:56:30.000,170,11071412,2365,0,1750359389,13183.726892269995,28087.866754050003,53336.14337112 2025-06-19,18:56:31.000,170,11071347,2805,0,1750359390,13183.59890238,28088.05708056,53336.1014484 2025-06-19,18:56:32.000,170,11071367,2925,0,1750359391,13183.686474409995,27626.557588590003,53336.08048704001 2025-06-19,18:56:33.000,170,11071375,2844,0,1750359392,13183.565220829994,30856.440758070006,53336.1014484 2025-06-19,18:56:34.000,170,11071372,2444,0,1750359393,13183.65952917,33163.2051084,53335.97568024 2025-06-19,18:56:35.000,170,11071412,3005,0,1750359394,13183.57195713999,29933.801279759995,53335.98266736 2025-06-19,18:56:36.000,170,11071406,3045,0,1750359395,13183.49112141999,31779.030892470008,53335.94074464001 2025-06-19,18:56:37.000,170,11071419,2605,0,1750359396,13183.63258392999,29472.44981952,53335.94773176 2025-06-19,18:56:38.000,170,11071357,3125,0,1750359397,13183.342922599993,27626.42365512,53335.93375752 2025-06-19,18:56:39.000,170,11071292,2885,0,1750359398,13183.57195713999,28549.880832509996,53335.849912080004 2025-06-19,18:56:40.000,170,11071397,3725,0,1750359399,13183.356395219998,25319.532420450007,53335.849912080004 2025-06-19,18:56:41.000,170,11071335,3165,0,1750359400,13183.524802969994,30856.722723269995,53335.801002240005 2025-06-19,18:56:42.000,170,11071392,3205,0,1750359401,13183.329449979989,32240.445794879997,53335.76606664 2025-06-19,18:56:43.000,170,11071380,2965,0,1750359402,13183.49112141999,29011.063113630007,53335.77305376001 2025-06-19,18:56:44.000,170,11071393,3525,0,1750359403,13183.235141639998,29472.11146128,53335.752092400005 2025-06-19,18:56:45.000,170,11071391,2965,0,1750359404,13183.57869345,27626.952339869997,53335.82196360001 2025-06-19,18:56:46.000,170,11071360,2685,0,1750359405,13183.187987470003,31779.052039860006,53335.71016968 2025-06-19,18:56:47.000,170,11071357,3045,0,1750359406,13183.53827559,31779.630068519997,53335.703182560006 2025-06-19,18:56:48.000,170,11071391,3365,0,1750359407,13183.228405329988,29933.561609340002,53335.731131040004 2025-06-19,18:56:49.000,170,11071377,3485,0,1750359408,13183.342922599993,30395.498147370003,53335.703182560006 2025-06-19,18:56:50.000,170,11071357,3245,0,1750359409,13183.363131529994,27165.46694616,53335.682221200004 2025-06-19,18:56:51.000,170,11071365,3685,0,1750359410,13183.262086879993,29472.58375299,53335.682221200004 2025-06-19,18:56:52.000,170,11071391,3565,0,1750359411,13183.295768429998,32702.473971600004,53335.65427272001 2025-06-19,18:56:53.000,170,11071390,3005,0,1750359412,13183.329449979989,30856.877804129996,53335.752092400005 2025-06-19,18:56:54.000,170,11071378,3085,0,1750359413,13183.174514849998,28550.190994229997,53335.682221200004 2025-06-19,18:56:55.000,170,11071431,3005,0,1750359414,13183.295768429998,31779.820395029994,53335.72414392001 2025-06-19,18:56:56.000,170,11071374,3365,0,1750359415,13183.228405329988,26243.398447379994,53335.7171568 2025-06-19,18:56:57.000,170,11071438,2925,0,1750359416,13183.295768429998,25320.4135617,53335.801002240005 2025-06-19,18:56:58.000,170,11071389,3444,0,1750359417,13183.221669019993,29011.92310749,53335.74510528001 2025-06-19,18:56:59.000,170,11071368,3005,0,1750359418,13183.275559499998,31780.031868930004,53335.7171568 2025-06-19,18:57:00.000,170,11071409,3325,0,1750359419,13183.241877949993,32703.214130249995,53335.68920832 2025-06-19,18:57:01.000,170,11071403,2725,0,1750359420,13183.208196400003,31780.031868930004,53335.61933712 2025-06-19,18:57:02.000,170,11071405,3205,0,1750359421,13183.161042229993,27166.496119140007,53335.68920832 2025-06-19,18:57:03.000,170,11071388,2844,0,1750359422,13183.174514849998,27166.207104810004,53335.67523408001 2025-06-19,18:57:04.000,170,11071366,3245,0,1750359423,13183.086942820002,33625.95229638,53335.66824696 2025-06-19,18:57:05.000,170,11071385,2565,0,1750359424,13183.033052339997,30396.32289558,53335.59138864 2025-06-19,18:57:06.000,170,11071411,3444,0,1750359425,13182.925271380002,26704.820398919997,53335.6472856 2025-06-19,18:57:07.000,170,11071348,1925,0,1750359426,13182.905062450001,27628.094298929995,53335.57741440001 2025-06-19,18:57:08.000,170,11071355,3085,0,1750359427,13182.750127319996,29934.647175360005,53335.54946592 2025-06-19,18:57:09.000,170,11071422,2885,0,1750359428,13182.790545179996,26243.941230390003,53335.57741440001 2025-06-19,18:57:10.000,170,11071413,3165,0,1750359429,13182.568246949995,26243.567626500007,53335.57042728 2025-06-19,18:57:11.000,170,11071419,3285,0,1750359430,13182.55477432999,32703.728716740006,53335.59138864 2025-06-19,18:57:12.000,170,11071486,2805,0,1750359431,13182.319003479999,28089.255432660008,53335.59837576 2025-06-19,18:57:13.000,170,11071388,2365,0,1750359432,13182.325739789994,26705.77203147,53335.50055608 2025-06-19,18:57:14.000,170,11071442,3045,0,1750359433,13182.177540969999,33626.24835984,53335.54946592 2025-06-19,18:57:15.000,170,11071445,3365,0,1750359434,13182.116914179998,30858.625988369997,53335.535491680006 2025-06-19,18:57:16.000,170,11071470,3005,0,1750359435,13182.116914179998,27628.552492379997,53335.50754320001 2025-06-19,18:57:17.000,170,11071459,2605,0,1750359436,13182.009133219988,31781.702512739997,53335.5424788 2025-06-19,18:57:18.000,170,11071469,3165,0,1750359437,13182.042814769993,24399.22620417,53335.5424788 2025-06-19,18:57:19.000,170,11071423,2725,0,1750359438,13181.941770119993,31781.913986640007,53335.54946592 2025-06-19,18:57:20.000,170,11071422,2365,0,1750359439,13181.968715360003,31320.766951169993,53335.55645304001 2025-06-19,18:57:21.000,170,11071466,3085,0,1750359440,13181.840725469992,28552.319831490007,53335.64029848 2025-06-19,18:57:22.000,170,11071449,3045,0,1750359441,13181.887879640002,29014.157681700002,53335.59837576 2025-06-19,18:57:23.000,170,11071472,2885,0,1750359442,13181.773362369997,27629.687402309995,53335.5424788 2025-06-19,18:57:24.000,170,11071428,2285,0,1750359443,13181.786834990002,29476.023728429995,53335.52850456001 2025-06-19,18:57:25.000,170,11071395,3165,0,1750359444,13181.793571299997,25322.78911851,53335.54946592 2025-06-19,18:57:26.000,170,11071443,3565,0,1750359445,13181.672317719996,29937.72764517,53335.535491680006 2025-06-19,18:57:27.000,170,11071420,3005,0,1750359446,13181.685790340001,26246.04892026,53335.57042728 2025-06-19,18:57:28.000,170,11071361,3325,0,1750359447,13181.578009379991,25785.134506079994,53335.45164624 2025-06-19,18:57:29.000,170,11071447,3325,0,1750359448,13181.578009379991,32706.04788051,53335.49356896 2025-06-19,18:57:30.000,170,11071475,2925,0,1750359449,13181.584745690001,27631.026737010005,53335.52850456001 2025-06-19,18:57:31.000,170,11071428,2644,0,1750359450,13181.497173659991,31783.373156550006,53335.50055608 2025-06-19,18:57:32.000,170,11071453,3045,0,1750359451,13181.54432783,33629.498008769995,53335.4726076 2025-06-19,18:57:33.000,170,11071395,3525,0,1750359452,13181.510646279996,29476.531265790007,53335.48658184001 2025-06-19,18:57:34.000,170,11071467,3565,0,1750359453,13181.47696472999,26246.972356290004,53335.416710640005 2025-06-19,18:57:35.000,170,11071457,2405,0,1750359454,13181.537591519991,30860.874660839996,53335.43767200001 2025-06-19,18:57:36.000,170,11071505,3525,0,1750359455,13181.369183769995,28554.039819209996,53335.38177504 2025-06-19,18:57:37.000,170,11071321,2644,0,1750359456,13181.429810559996,28092.624916800007,53335.416710640005 2025-06-19,18:57:38.000,170,11071433,3685,0,1750359457,13181.429810559996,27631.111326569997,53335.4027364 2025-06-19,18:57:39.000,170,11071445,3485,0,1750359458,13181.34223853,28092.68130984,53335.346839440004 2025-06-19,18:57:40.000,170,11071428,2205,0,1750359459,13181.409601629995,29015.46881988,53335.36081368001 2025-06-19,18:57:41.000,170,11071432,2685,0,1750359460,13181.34223853,26708.373160439995,53335.346839440004 2025-06-19,18:57:42.000,170,11071404,2605,0,1750359461,13181.40286532,26708.507093909997,53335.346839440004 2025-06-19,18:57:43.000,170,11071326,2085,0,1750359462,13181.35571114999,28092.794095920006,53335.31190384 2025-06-19,18:57:44.000,170,11071325,2685,0,1750359463,13181.41633793999,29938.40436165,53335.35382656 2025-06-19,18:57:45.000,170,11071374,2605,0,1750359464,13181.328765909995,30399.889755359996,53335.28395536 2025-06-19,18:57:46.000,170,11071389,2405,0,1750359465,13181.409601629995,27631.54837263,53335.31190384 2025-06-19,18:57:47.000,170,11071430,2205,0,1750359466,13181.369183769995,31784.282494319996,53335.36081368001 2025-06-19,18:57:48.000,170,11071419,3525,0,1750359467,13181.37592007999,25324.692383610003,53335.249019760005 2025-06-19,18:57:49.000,170,11071410,2405,0,1750359468,13181.28161174,28554.64604439,53335.25600688 2025-06-19,18:57:50.000,170,11071379,3205,0,1750359469,13181.35571114999,28554.928009590003,53335.18613568 2025-06-19,18:57:51.000,170,11071406,3245,0,1750359470,13181.268139119995,29939.04583248,53335.17216144001 2025-06-19,18:57:52.000,170,11071385,3845,0,1750359471,13181.27487542999,30400.911879210005,53335.12325160001 2025-06-19,18:57:53.000,170,11071392,2485,0,1750359472,13181.27487542999,32246.430506250006,53335.1581872 2025-06-19,18:57:54.000,170,11071424,3045,0,1750359473,13181.24119388,28555.470792599997,53335.14421296 2025-06-19,18:57:55.000,170,11071451,3325,0,1750359474,13181.30182067,29939.426485500007,53335.081328880005 2025-06-19,18:57:56.000,170,11071389,2885,0,1750359475,13181.23445756999,30401.43351483,53335.16517432 2025-06-19,18:57:57.000,170,11071396,3205,0,1750359476,13181.369183769995,30401.165647889997,53335.12325160001 2025-06-19,18:57:58.000,170,11071376,3205,0,1750359477,13181.308556979995,29017.174709340004,53335.130238720005 2025-06-19,18:57:59.000,170,11071428,3045,0,1750359478,13181.45675579999,32247.241156200005,53335.130238720005 2025-06-19,18:58:00.000,170,11071446,2725,0,1750359479,13181.35571114999,29940.046808939995,53335.16517432 2025-06-19,18:58:01.000,170,11071491,3685,0,1750359480,13181.48370104,26248.967260079997,53335.17216144001 2025-06-19,18:58:02.000,170,11071446,2725,0,1750359481,13181.43654686999,26710.08609903,53335.30491672 2025-06-19,18:58:03.000,170,11071444,2844,0,1750359482,13181.44328318,28556.168656470007,53335.21408416 2025-06-19,18:58:04.000,170,11071471,3045,0,1750359483,13181.54432783,33170.38817187,53335.12325160001 2025-06-19,18:58:05.000,170,11071404,2764,0,1750359484,13181.41633793999,34092.99240453,53335.200109920006 2025-06-19,18:58:06.000,170,11071443,3165,0,1750359485,13181.510646279996,26249.192832240005,53335.23504552 2025-06-19,18:58:07.000,170,11071416,2844,0,1750359486,13181.510646279996,29478.942068250006,53335.228058400004 2025-06-19,18:58:08.000,170,11071447,2725,0,1750359487,13181.46349211,28556.161607340007,53335.17216144001 2025-06-19,18:58:09.000,170,11071450,3205,0,1750359488,13181.54432783,27171.909850979995,53335.179148560004 2025-06-19,18:58:10.000,170,11071411,3765,0,1750359489,13181.497173659991,31324.763807879994,53335.17216144001 2025-06-19,18:58:11.000,170,11071446,3045,0,1750359490,13181.50390997,30401.680234379994,53335.23504552 2025-06-19,18:58:12.000,170,11071457,3405,0,1750359491,13181.497173659991,27633.48688338,53335.200109920006 2025-06-19,18:58:13.000,170,11071457,3565,0,1750359492,13181.510646279996,30401.722529160004,53335.179148560004 2025-06-19,18:58:14.000,170,11071420,2965,0,1750359493,13181.450019489996,32247.734595300004,53335.16517432 2025-06-19,18:58:15.000,170,11071449,3325,0,1750359494,13181.510646279996,28094.662115369996,53335.249019760005 2025-06-19,18:58:16.000,170,11071429,3165,0,1750359495,13181.490437349996,32247.79098834,53335.31190384 2025-06-19,18:58:17.000,170,11071443,2965,0,1750359496,13181.470228419996,26249.284470929997,53335.27696824 2025-06-19,18:58:18.000,170,11071465,3565,0,1750359497,13181.46349211,28094.986375349996,53335.228058400004 2025-06-19,18:58:19.000,170,11071486,3285,0,1750359498,13181.45675579999,29940.920901060003,53335.27696824 2025-06-19,18:58:20.000,170,11071477,3485,0,1750359499,13181.39612900999,24865.089107609994,53335.24203264001 2025-06-19,18:58:21.000,170,11071430,2565,0,1750359500,13181.37592007999,27172.48787964,53335.297929600005 2025-06-19,18:58:22.000,170,11071408,2885,0,1750359501,13181.39612900999,22558.268364239993,53335.262994 2025-06-19,18:58:23.000,170,11071449,2644,0,1750359502,13181.38265639,30402.72350562,53335.29094248001 2025-06-19,18:58:24.000,170,11071470,2925,0,1750359503,13181.308556979995,31325.518064789998,53335.249019760005 2025-06-19,18:58:25.000,170,11071474,2764,0,1750359504,13181.348974839995,29018.67617403,53335.297929600005 2025-06-19,18:58:26.000,170,11071464,2045,0,1750359505,13181.207512329995,29018.542240559997,53335.36081368001 2025-06-19,18:58:27.000,170,11071475,3285,0,1750359506,13181.23445756999,32248.91884914,53335.31889096001 2025-06-19,18:58:28.000,170,11071488,3525,0,1750359507,13181.079522439999,25788.73661151,53335.26998112001 2025-06-19,18:58:29.000,170,11071467,2725,0,1750359508,13181.09299505999,31326.244125180005,53335.200109920006 2025-06-19,18:58:30.000,170,11071492,3085,0,1750359509,13180.924587309994,28557.479794650004,53335.249019760005 2025-06-19,18:58:31.000,170,11071428,2844,0,1750359510,13180.971741479989,28096.304562660007,53335.27696824 2025-06-19,18:58:32.000,170,11071406,2844,0,1750359511,13180.796597419998,31787.623781939998,53335.22107128001 2025-06-19,18:58:33.000,170,11071475,3245,0,1750359512,13180.857224209998,24405.055834679995,53335.228058400004 2025-06-19,18:58:34.000,170,11071433,3444,0,1750359513,13180.648398600002,33633.62879895,53335.20709704 2025-06-19,18:58:35.000,170,11071488,2165,0,1750359514,13180.567562880002,29019.543217020007,53335.29094248001 2025-06-19,18:58:36.000,170,11071425,3205,0,1750359515,13180.493463469997,25789.427426249997,53335.18613568 2025-06-19,18:58:37.000,170,11071451,3725,0,1750359516,13180.34526465,29481.317625059994,53335.22107128001 2025-06-19,18:58:38.000,170,11071469,2844,0,1750359517,13180.24422,29480.986315949995,53335.15120008001 2025-06-19,18:58:39.000,170,11071413,3005,0,1750359518,13180.149911659995,30404.316609,53335.09530312 2025-06-19,18:58:40.000,170,11071443,3605,0,1750359519,13180.008449149995,32249.926874729994,53335.06036752 2025-06-19,18:58:41.000,170,11071458,2405,0,1750359520,13179.826568779994,28097.157507390002,53334.95556072001 2025-06-19,18:58:42.000,170,11071331,3285,0,1750359521,13179.779414609999,31327.231003380002,53335.032419040006 2025-06-19,18:58:43.000,170,11071503,3365,0,1750359522,13179.658161029998,29481.754671119998,53335.03940616 2025-06-19,18:58:44.000,170,11071490,2205,0,1750359523,13179.449335420002,27174.43343952,53335.011457680004 2025-06-19,18:58:45.000,170,11071433,3365,0,1750359524,13179.476280659997,31789.146394020005,53334.96953496 2025-06-19,18:58:46.000,170,11071431,3245,0,1750359525,13179.179883019991,31788.949018379994,53334.95556072001 2025-06-19,18:58:47.000,170,11071435,3245,0,1750359526,13179.152937779996,21637.616740590005,53334.82979256 2025-06-19,18:58:48.000,170,11071434,2405,0,1750359527,13179.06536575,30866.1051153,53334.87171528 2025-06-19,18:58:49.000,170,11071498,2325,0,1750359528,13178.93737585999,30405.12020982,53334.88568952001 2025-06-19,18:58:50.000,170,11071427,1925,0,1750359529,13178.80264966,30866.45052267,53334.78088272 2025-06-19,18:58:51.000,170,11071446,3365,0,1750359530,13178.809385969995,28559.27027367,53334.7738956 2025-06-19,18:58:52.000,170,11071424,2565,0,1750359531,13178.627505599994,26713.709351850004,53334.69005016001 2025-06-19,18:58:53.000,170,11071485,3285,0,1750359532,13178.65445083999,32712.307507949998,53334.68306304 2025-06-19,18:58:54.000,170,11071420,2925,0,1750359533,13178.539933569999,28097.96815734,53334.72498576 2025-06-19,18:58:55.000,170,11071462,2405,0,1750359534,13178.580351429999,29482.19876631,53334.62017896001 2025-06-19,18:58:56.000,170,11071467,3444,0,1750359535,13178.384998439993,30866.556259620003,53334.508385040004 2025-06-19,18:58:57.000,170,11071463,3405,0,1750359536,13178.452361539988,28559.326666709996,53334.45248808001 2025-06-19,18:58:58.000,170,11071464,3005,0,1750359537,13178.257008549997,26713.476730559996,53334.37562976 2025-06-19,18:58:59.000,170,11071485,3605,0,1750359538,13178.310899030002,29943.578423069994,53334.43851384 2025-06-19,18:59:00.000,170,11071470,3005,0,1750359539,13178.095337109997,26713.44853404,53334.361655520006 2025-06-19,18:59:01.000,170,11071434,2405,0,1750359540,13178.068391870002,28558.988308469998,53334.33370704001 2025-06-19,18:59:02.000,170,11071451,3125,0,1750359541,13177.980819839991,29481.973194150007,53334.28479720001 2025-06-19,18:59:03.000,170,11071447,2685,0,1750359542,13177.953874599996,29943.01449267,53334.25684872 2025-06-19,18:59:04.000,170,11071385,3405,0,1750359543,13177.72484006,29481.916801109997,53334.23588736001 2025-06-19,18:59:05.000,170,11071439,3485,0,1750359544,13177.832621019996,27174.2642604,53334.23588736001 2025-06-19,18:59:06.000,170,11071490,2485,0,1750359545,13177.56316862,27636.073914089997,53334.2498616 2025-06-19,18:59:07.000,170,11071456,3245,0,1750359546,13177.57664123999,30865.61872533,53334.193964640006 2025-06-19,18:59:08.000,170,11071441,3325,0,1750359547,13177.448651349994,28097.35488303,53334.20095176 2025-06-19,18:59:09.000,170,11071438,2405,0,1750359548,13177.45538765999,26251.34281689,53334.138067679996 2025-06-19,18:59:10.000,170,11071426,3005,0,1750359549,13177.246562049993,34557.34679415,53334.124093440005 2025-06-19,18:59:11.000,170,11071463,3605,0,1750359550,13177.408233489994,33634.199778480004,53334.14505480001 2025-06-19,18:59:12.000,170,11071505,3245,0,1750359551,13177.185935259993,29481.7264746,53334.10313208 2025-06-19,18:59:13.000,170,11071482,2685,0,1750359552,13177.233089429988,28558.459623720002,53334.01229952 2025-06-19,18:59:14.000,170,11071437,3285,0,1750359553,13177.172462639988,27635.932931489995,53334.09614496001 2025-06-19,18:59:15.000,170,11071459,3205,0,1750359554,13177.132044780003,29942.908755719996,53334.075183600005 2025-06-19,18:59:16.000,170,11071437,2965,0,1750359555,13177.064681679993,29020.156491329995,53334.04723512001 2025-06-19,18:59:17.000,170,11071456,3045,0,1750359556,13177.132044780003,30865.914788790004,53333.96338968 2025-06-19,18:59:18.000,170,11071452,2925,0,1750359557,13176.929955480002,25328.71038771,53334.01928664001 2025-06-19,18:59:19.000,170,11071422,3365,0,1750359558,13177.024263819992,28558.776834570002,53334.04723512001 2025-06-19,18:59:20.000,170,11071468,2165,0,1750359559,13176.923219169992,27635.982275400005,53333.98435104 2025-06-19,18:59:21.000,170,11071453,3645,0,1750359560,13176.849119760001,26713.194765360007,53334.005312400004 2025-06-19,18:59:22.000,170,11071388,2565,0,1750359561,13176.862592379992,28558.924866300003,53333.99133816 2025-06-19,18:59:23.000,170,11071425,3485,0,1750359562,13176.788492970001,30866.203803120006,53333.907492720005 2025-06-19,18:59:24.000,170,11071417,3325,0,1750359563,13176.640294149991,28097.4888165,53333.92845408001 2025-06-19,18:59:25.000,170,11071457,3205,0,1750359564,13176.748075110001,29020.523046090006,53333.94941544001 2025-06-19,18:59:26.000,170,11071488,2205,0,1750359565,13176.613348909996,29020.508947830007,53333.9354412 2025-06-19,18:59:27.000,170,11071479,3645,0,1750359566,13176.58640367,31789.082951849996,53333.858582880006 2025-06-19,18:59:28.000,170,11071437,3085,0,1750359567,13176.613348909996,29943.599570460006,53333.86557 2025-06-19,18:59:29.000,170,11071447,3565,0,1750359568,13176.49883163999,30866.44347354,53333.85159576001 2025-06-19,18:59:30.000,170,11071471,3725,0,1750359569,13176.47862270999,24867.75367875,53333.80967304001 2025-06-19,18:59:31.000,170,11071432,2885,0,1750359570,13176.593139979996,31328.06280072,53333.80967304001 2025-06-19,18:59:32.000,170,11071426,2965,0,1750359571,13176.391050679995,31789.51999791,53333.81666016 2025-06-19,18:59:33.000,170,11071458,3285,0,1750359572,13176.57966735999,30405.409224150004,53333.81666016 2025-06-19,18:59:34.000,170,11071440,3325,0,1750359573,13176.45841377999,30405.409224150004,53333.71884048 2025-06-19,18:59:35.000,170,11071463,3804,0,1750359574,13176.532513189995,30867.127239149995,53333.75377608 2025-06-19,18:59:36.000,170,11071424,3485,0,1750359575,13176.58640367,29482.889581049996,53333.74678896 2025-06-19,18:59:37.000,170,11071470,2165,0,1750359576,13176.613348909996,25791.394133520007,53333.74678896 2025-06-19,18:59:38.000,170,11071429,3365,0,1750359577,13176.58640367,29021.834184270003,53333.70486624 2025-06-19,18:59:39.000,170,11071500,2685,0,1750359578,13176.700920939991,30867.423302609997,53333.739801840005 2025-06-19,18:59:40.000,170,11071505,3045,0,1750359579,13176.59987628999,34098.13826943,53333.68390488001 2025-06-19,18:59:41.000,170,11071475,3365,0,1750359580,13176.714393559996,31790.591465670004,53333.669930640004 2025-06-19,18:59:42.000,170,11071511,3165,0,1750359581,13176.6066126,30406.776755369996,53333.68390488001 2025-06-19,18:59:43.000,170,11071496,2165,0,1750359582,13176.714393559996,29483.777771430003,53333.61403368001 2025-06-19,18:59:44.000,170,11071421,2885,0,1750359583,13176.6066126,28099.843225920005,53333.49525264001 2025-06-19,18:59:45.000,170,11071415,2805,0,1750359584,13176.613348909996,31791.155396069997,53333.54416248001 2025-06-19,18:59:46.000,170,11071429,3405,0,1750359585,13176.572931049996,30407.36183316,53333.60005944 2025-06-19,18:59:47.000,170,11071478,2365,0,1750359586,13176.52577688,26715.415241309995,53333.64198216001 2025-06-19,18:59:48.000,170,11071446,2925,0,1750359587,13176.45841377999,29484.729403980004,53333.56512384001 2025-06-19,18:59:49.000,170,11071500,2485,0,1750359588,13176.4045233,32253.310457130006,53333.5860852 2025-06-19,18:59:50.000,170,11071462,2805,0,1750359589,13176.28326972,32714.965029960003,53333.634995039996 2025-06-19,18:59:51.000,170,11071435,2805,0,1750359590,13176.36410544,27639.217826070002,53333.634995039996 2025-06-19,18:59:52.000,170,11071431,3605,0,1750359591,13176.27653340999,30869.192634239997,53333.60704656 2025-06-19,18:59:53.000,170,11071339,3365,0,1750359592,13176.31695126999,30869.820006809998,53333.621020800005 2025-06-19,18:59:54.000,170,11071429,3845,0,1750359593,13176.222642929999,32253.740454059996,53333.5860852 2025-06-19,18:59:55.000,170,11071480,2444,0,1750359594,13176.25632447999,34100.20366452,53333.59307232001 2025-06-19,18:59:56.000,170,11071470,2605,0,1750359595,13176.28326972,26716.507856459997,53333.54416248001 2025-06-19,18:59:57.000,170,11071498,3285,0,1750359596,13176.29674233999,25794.19263813,53333.5860852 2025-06-19,18:59:58.000,170,11071380,2844,0,1750359597,13176.33716019999,26255.389017509995,53333.49525264001 2025-06-19,18:59:59.000,170,11071423,3605,0,1750359598,13176.36410544,27640.34568687,53333.56512384001 2025-06-19,19:00:00.000,170,11071479,3005,0,1750359599,13176.44494116,29024.301379769997,53333.621020800005 2025-06-19,19:00:01.000,170,11071495,3245,0,1750359600,13176.44494116,31793.763574170007,53333.502239760004 2025-06-19,19:00:02.000,170,11071428,2525,0,1750359601,13176.532513189995,28101.718294499995,53333.54416248001 2025-06-19,19:00:03.000,170,11071448,1925,0,1750359602,13176.572931049996,35024.07674058,53333.48826552 2025-06-19,19:00:04.000,170,11071487,3525,0,1750359603,13176.64703046,28563.534997320006,53333.55813672 2025-06-19,19:00:05.000,170,11071458,3125,0,1750359604,13176.6066126,27640.648799460003,53333.523201120006 2025-06-19,19:00:06.000,170,11071485,3565,0,1750359605,13176.640294149991,27179.39602704,53333.5511496 2025-06-19,19:00:07.000,170,11071472,2365,0,1750359606,13176.640294149991,25333.461501330006,53333.57909808 2025-06-19,19:00:08.000,170,11071377,3245,0,1750359607,13176.56619474,28102.373863589994,53333.5511496 2025-06-19,19:00:09.000,170,11071456,3005,0,1750359608,13176.748075110001,27640.909617269994,53333.5860852 2025-06-19,19:00:10.000,170,11071459,3485,0,1750359609,13176.613348909996,34563.06363858,53333.5511496 2025-06-19,19:00:11.000,170,11071480,2764,0,1750359610,13176.653766769996,26717.9035842,53333.53717536 2025-06-19,19:00:12.000,170,11071410,2965,0,1750359611,13176.552722119995,29025.513830130003,53333.59307232001 2025-06-19,19:00:13.000,170,11071397,3365,0,1750359612,13176.62008521999,31332.609489569993,53333.50922688 2025-06-19,19:00:14.000,170,11071412,3325,0,1750359613,13176.552722119995,28564.310401619994,53333.5511496 2025-06-19,19:00:15.000,170,11071456,2844,0,1750359614,13176.62008521999,29948.31543843,53333.51621400001 2025-06-19,19:00:16.000,170,11071462,2965,0,1750359615,13176.613348909996,24872.631676710007,53333.502239760004 2025-06-19,19:00:17.000,170,11071473,3525,0,1750359616,13176.62008521999,29486.872339499998,53333.48826552 2025-06-19,19:00:18.000,170,11071423,2965,0,1750359617,13176.62682153,29948.865270569993,53333.4114072 2025-06-19,19:00:19.000,170,11071452,2844,0,1750359618,13176.673975699996,24410.857268670006,53333.51621400001 2025-06-19,19:00:20.000,170,11071460,2925,0,1750359619,13176.801965589992,32717.5591098,53333.572110960005 2025-06-19,19:00:21.000,170,11071443,3605,0,1750359620,13176.721129869991,27179.593402679995,53333.47429128001 2025-06-19,19:00:22.000,170,11071462,2885,0,1750359621,13176.815438209997,33640.48760244,53333.51621400001 2025-06-19,19:00:23.000,170,11071500,2444,0,1750359622,13176.862592379992,29025.54907578,53333.48826552 2025-06-19,19:00:24.000,170,11071538,2245,0,1750359623,13176.903010239992,35947.71719535001,53333.43935568 2025-06-19,19:00:25.000,170,11071447,2925,0,1750359624,13176.970373340002,29025.54202665,53333.43236856 2025-06-19,19:00:26.000,170,11071463,3965,0,1750359625,13176.923219169992,26718.277188089996,53333.46031704 2025-06-19,19:00:27.000,170,11071508,3325,0,1750359626,13176.903010239992,28102.47960054,53333.43236856 2025-06-19,19:00:28.000,170,11071419,3405,0,1750359627,13176.909746550002,33640.121047680004,53333.36249736 2025-06-19,19:00:29.000,170,11071500,3245,0,1750359628,13176.828910830001,27179.670943110003,53333.41839432 2025-06-19,19:00:30.000,170,11071405,3924,0,1750359629,13176.849119760001,29025.443338829995,53333.4114072 2025-06-19,19:00:31.000,170,11071469,3325,0,1750359630,13176.869328690002,30409.807881269997,53333.38345872 2025-06-19,19:00:32.000,170,11071442,2925,0,1750359631,13176.795229279996,25795.14427068,53333.299613279996 2025-06-19,19:00:33.000,170,11071502,2365,0,1750359632,13176.714393559996,27641.00125596,53333.25769056001 2025-06-19,19:00:34.000,170,11071482,3045,0,1750359633,13176.748075110001,29486.808897330004,53333.29262616 2025-06-19,19:00:35.000,170,11071449,2525,0,1750359634,13176.721129869991,29948.31543843,53333.187819360006 2025-06-19,19:00:36.000,170,11071544,3325,0,1750359635,13176.876064999997,29025.309405360007,53333.25769056001 2025-06-19,19:00:37.000,170,11071444,2245,0,1750359636,13176.808701900001,29948.1674067,53333.25769056001 2025-06-19,19:00:38.000,170,11071486,2285,0,1750359637,13176.862592379992,32255.523883949994,53333.19480648 2025-06-19,19:00:39.000,170,11071461,3045,0,1750359638,13176.970373340002,33639.70514901,53333.22974208001 2025-06-19,19:00:40.000,170,11071411,3485,0,1750359639,13176.956900719997,26256.30540441,53333.17384512 2025-06-19,19:00:41.000,170,11071453,2885,0,1750359640,13177.145517399993,26256.093930510004,53333.24371632 2025-06-19,19:00:42.000,170,11071472,2644,0,1750359641,13177.071417990002,23948.65991283,53333.27865192001 2025-06-19,19:00:43.000,170,11071417,2485,0,1750359642,13177.226353119993,26717.565225960003,53333.17384512 2025-06-19,19:00:44.000,170,11071467,3765,0,1750359643,13177.199407879998,29024.498755409993,53333.24371632 2025-06-19,19:00:45.000,170,11071455,3444,0,1750359644,13177.367815629994,28563.11204952,53333.187819360006 2025-06-19,19:00:46.000,170,11071502,2685,0,1750359645,13177.313925149989,29485.702183920002,53333.29262616 2025-06-19,19:00:47.000,170,11071416,3485,0,1750359646,13177.39476086999,30408.560185259994,53333.27865192001 2025-06-19,19:00:48.000,170,11071465,3885,0,1750359647,13177.388024559994,29946.933808949994,53333.26467768 2025-06-19,19:00:49.000,170,11071520,2525,0,1750359648,13177.462123969999,32715.416174280006,53333.236729200005 2025-06-19,19:00:50.000,170,11071399,3405,0,1750359649,13177.428442419994,27177.852267569993,53333.19480648 2025-06-19,19:00:51.000,170,11071489,2805,0,1750359650,13177.49580551999,28100.53404066,53333.25070344 2025-06-19,19:00:52.000,170,11071458,2844,0,1750359651,13177.441915039999,32715.120110820004,53333.19480648 2025-06-19,19:00:53.000,170,11071461,3645,0,1750359652,13177.52275076,25331.530039710007,53333.187819360006 2025-06-19,19:00:54.000,170,11071470,2885,0,1750359653,13177.54295969,29022.933848550005,53333.19480648 2025-06-19,19:00:55.000,170,11071492,3285,0,1750359654,13177.55643230999,29484.517930079994,53333.25070344 2025-06-19,19:00:56.000,170,11071480,3245,0,1750359655,13177.670949579995,29022.602539440006,53333.34852312001 2025-06-19,19:00:57.000,170,11071459,3325,0,1750359656,13177.62379541,26254.06378107,53333.32057464 2025-06-19,19:00:58.000,170,11071420,2045,0,1750359657,13177.751785299995,31791.331624319995,53333.25769056001 2025-06-19,19:00:59.000,170,11071426,2805,0,1750359658,13177.610322789995,29945.700211200005,53333.24371632 2025-06-19,19:01:00.000,170,11071402,2005,0,1750359659,13177.74504899,32252.57029848,53333.25070344 2025-06-19,19:01:01.000,170,11071366,3005,0,1750359660,13177.73831267999,24408.270237959994,53333.26467768 2025-06-19,19:01:02.000,170,11071414,2725,0,1750359661,13177.84609364,29483.848262729996,53333.299613279996 2025-06-19,19:01:03.000,170,11071472,3045,0,1750359662,13177.893247809996,30868.600507320007,53333.34852312001 2025-06-19,19:01:04.000,170,11071437,3325,0,1750359663,13177.926929360001,30868.17755952,53333.42538144001 2025-06-19,19:01:05.000,170,11071390,3205,0,1750359664,13178.007765080001,28099.89256983,53333.355510240006 2025-06-19,19:01:06.000,170,11071469,2925,0,1750359665,13177.940401979991,29945.305459919997,53333.341536 2025-06-19,19:01:07.000,170,11071539,3565,0,1750359666,13178.129018660002,27176.900635020007,53333.36249736 2025-06-19,19:01:08.000,170,11071340,3165,0,1750359667,13178.068391870002,35944.157384699996,53333.37647160001 2025-06-19,19:01:09.000,170,11071440,3045,0,1750359668,13178.122282349992,30868.35378777,53333.38345872 2025-06-19,19:01:10.000,170,11071420,2365,0,1750359669,13178.095337109997,26715.055735679998,53333.53018824 2025-06-19,19:01:11.000,170,11071455,3405,0,1750359670,13178.203118069992,27176.625718950003,53333.50922688 2025-06-19,19:01:12.000,170,11071460,3085,0,1750359671,13178.122282349992,29945.206772100006,53333.49525264001 2025-06-19,19:01:13.000,170,11071432,3245,0,1750359672,13178.182909139992,29022.151395120003,53333.56512384001 2025-06-19,19:01:14.000,170,11071393,3245,0,1750359673,13178.149227590002,25792.225930860004,53333.60704656 2025-06-19,19:01:15.000,170,11071446,2805,0,1750359674,13178.129018660002,30406.438397129998,53333.634995039996 2025-06-19,19:01:16.000,170,11071448,3045,0,1750359675,13178.108809730002,29022.313525110003,53333.61403368001 2025-06-19,19:01:17.000,170,11071468,2885,0,1750359676,13178.122282349992,29022.003363390002,53333.67691776 2025-06-19,19:01:18.000,170,11071379,3525,0,1750359677,13178.088600800002,35021.17954815,53333.59307232001 2025-06-19,19:01:19.000,170,11071461,2685,0,1750359678,13178.007765080001,27176.371950269997,53333.669930640004 2025-06-19,19:01:20.000,170,11071475,3804,0,1750359679,13178.034710319997,34098.328595939995,53333.74678896 2025-06-19,19:01:21.000,170,11071363,3045,0,1750359680,13177.967347220001,26715.03458829,53333.669930640004 2025-06-19,19:01:22.000,170,11071398,2885,0,1750359681,13177.953874599996,28099.624702889996,53333.690892000006 2025-06-19,19:01:23.000,170,11071488,3405,0,1750359682,13177.84609364,29022.405163799995,53333.7258276 2025-06-19,19:01:24.000,170,11071511,2805,0,1750359683,13177.80567578,28099.829127660007,53333.76076320001 2025-06-19,19:01:25.000,170,11071481,2805,0,1750359684,13177.76525792,28561.265177459994,53333.81666016 2025-06-19,19:01:26.000,170,11071416,3165,0,1750359685,13177.73831267999,27638.42832351,53333.907492720005 2025-06-19,19:01:27.000,170,11071439,3444,0,1750359686,13177.691158509995,26254.000338900005,53333.92845408001 2025-06-19,19:01:28.000,170,11071413,3885,0,1750359687,13177.59685016999,27638.569306110003,53333.91447984 2025-06-19,19:01:29.000,170,11071436,2844,0,1750359688,13177.610322789995,30868.593458190007,53334.005312400004 2025-06-19,19:01:30.000,170,11071496,2925,0,1750359689,13177.462123969999,29022.926799420005,53333.96338968 2025-06-19,19:01:31.000,170,11071562,2565,0,1750359690,13177.421706109999,29022.771718560005,53334.005312400004 2025-06-19,19:01:33.000,170,11071395,3444,0,1750359692,13177.361079319999,29484.13727706,53333.98435104 2025-06-19,19:01:34.000,170,11071431,3485,0,1750359693,13177.246562049993,31330.001311469998,53333.94242832 2025-06-19,19:01:35.000,170,11071426,3125,0,1750359694,13177.307188839994,24407.87548668,53333.99133816 2025-06-19,19:01:36.000,170,11071491,3365,0,1750359695,13177.320661459999,31791.331624319995,53333.9354412 2025-06-19,19:01:37.000,170,11071395,3405,0,1750359696,13177.212880499988,26714.928851339995,53334.03326088 2025-06-19,19:01:38.000,170,11071399,3245,0,1750359697,13177.273507289989,32714.133232620006,53334.040248 2025-06-19,19:01:39.000,170,11071407,2565,0,1750359698,13177.212880499988,29483.467609710002,53334.026273760006 2025-06-19,19:01:40.000,170,11071397,3565,0,1750359699,13177.266770979993,30406.945934489995,53334.04723512001 2025-06-19,19:01:41.000,170,11071459,2685,0,1750359700,13177.266770979993,28099.131263789997,53334.026273760006 2025-06-19,19:01:42.000,170,11071488,2525,0,1750359701,13177.428442419994,29945.42529513,53334.01229952 2025-06-19,19:01:43.000,170,11071444,3205,0,1750359702,13177.45538765999,27637.892589630006,53334.06819648001 2025-06-19,19:01:44.000,170,11071479,3245,0,1750359703,13177.56316862,27176.696210249997,53334.075183600005 2025-06-19,19:01:45.000,170,11071405,2925,0,1750359704,13177.630531719995,24869.318585610003,53334.1101192 2025-06-19,19:01:46.000,170,11071389,3285,0,1750359705,13177.670949579995,28099.716341580002,53334.13108056 2025-06-19,19:01:47.000,170,11071447,3325,0,1750359706,13177.691158509995,25792.500846929994,53334.08217072 2025-06-19,19:01:48.000,170,11071415,3365,0,1750359707,13177.82588471,32252.936853239997,53334.06120936 2025-06-19,19:01:49.000,170,11071453,2764,0,1750359708,13177.751785299995,28099.864373310003,53334.04723512001 2025-06-19,19:01:50.000,170,11071455,2885,0,1750359709,13177.8865115,28100.005355910005,53334.04723512001 2025-06-19,19:01:51.000,170,11071409,3685,0,1750359710,13177.873038879996,28561.427307449994,53334.03326088 2025-06-19,19:01:52.000,170,11071418,3365,0,1750359711,13177.913456739996,27638.75258349,53334.06819648001 2025-06-19,19:01:53.000,170,11071532,3005,0,1750359712,13177.940401979991,31330.31147319,53334.08915784 2025-06-19,19:01:54.000,170,11071473,3325,0,1750359713,13177.899984119991,25331.635776659998,53334.08217072 2025-06-19,19:01:55.000,170,11071450,2124,0,1750359714,13177.947138290001,32714.739457799995,53334.08217072 2025-06-19,19:01:56.000,170,11071490,2565,0,1750359715,13177.82588471,30869.093946420006,53334.138067679996 2025-06-19,19:01:57.000,170,11071423,3205,0,1750359716,13177.994292459996,30868.924767300006,53334.193964640006 2025-06-19,19:01:58.000,170,11071405,3285,0,1750359717,13177.913456739996,30407.601503579994,53334.20095176 2025-06-19,19:01:59.000,170,11071445,3325,0,1750359718,13178.001028769992,30868.98820947,53334.22890024 2025-06-19,19:02:00.000,170,11071416,3205,0,1750359719,13177.987556150001,35944.876395960004,53334.2498616 2025-06-19,19:02:01.000,170,11071412,3245,0,1750359720,13178.135754969997,35483.510837459995,53334.26383584001 2025-06-19,19:02:02.000,170,11071439,3725,0,1750359721,13178.122282349992,31791.91670211,53334.1799904 2025-06-19,19:02:03.000,170,11071409,3245,0,1750359722,13178.169436520002,31330.262129280003,53334.28479720001 2025-06-19,19:02:04.000,170,11071438,2444,0,1750359723,13178.243535929993,30407.55215967,53334.29877144 2025-06-19,19:02:05.000,170,11071472,2965,0,1750359724,13178.317635339998,31330.360817099994,53334.242874480005 2025-06-19,19:02:06.000,170,11071428,2205,0,1750359725,13178.371525819988,24408.573350549996,53334.33370704001 2025-06-19,19:02:07.000,170,11071455,3045,0,1750359726,13178.452361539988,28561.638781350004,53334.43851384 2025-06-19,19:02:08.000,170,11071470,3285,0,1750359727,13178.566878809994,27177.182600219996,53334.4944108 2025-06-19,19:02:09.000,170,11071444,2365,0,1750359728,13178.573615119989,30868.896570779994,53334.50139792001 2025-06-19,19:02:10.000,170,11071512,2245,0,1750359729,13178.61403297999,27638.42127438,53334.43851384 2025-06-19,19:02:11.000,170,11071469,3804,0,1750359730,13178.69486869999,30868.741489919994,53334.48043656001 2025-06-19,19:02:12.000,170,11071460,3125,0,1750359731,13178.74202287,27638.301439169998,53334.54332064 2025-06-19,19:02:13.000,170,11071470,2965,0,1750359732,13178.82285859,32253.021442800004,53334.50139792001 2025-06-19,19:02:14.000,170,11071464,2165,0,1750359733,13178.910430619995,30406.847246670004,53334.564282 2025-06-19,19:02:15.000,170,11071474,2525,0,1750359734,13178.971057409995,35021.85626463,53334.529346400006 2025-06-19,19:02:16.000,170,11071434,2325,0,1750359735,13179.011475269996,33175.49174199,53334.564282 2025-06-19,19:02:17.000,170,11071468,2844,0,1750359736,13179.092310989996,31791.514901700008,53334.59921760001 2025-06-19,19:02:18.000,170,11071418,3045,0,1750359737,13179.220300879992,33175.59042981001,53334.627166080005 2025-06-19,19:02:19.000,170,11071398,3285,0,1750359738,13179.247246120001,32253.091934099997,53334.59223048 2025-06-19,19:02:20.000,170,11071471,3165,0,1750359739,13179.328081840002,28561.081900079997,53334.64812744001 2025-06-19,19:02:21.000,170,11071465,3485,0,1750359740,13179.496489589998,30407.157408390005,53334.66908880001 2025-06-19,19:02:22.000,170,11071455,3005,0,1750359741,13179.476280659997,26254.099026719996,53334.76690848001 2025-06-19,19:02:23.000,170,11071455,3444,0,1750359742,13179.611006859988,28561.258128329995,53334.794856960005 2025-06-19,19:02:24.000,170,11071477,2925,0,1750359743,13179.611006859988,29023.011388979998,53334.794856960005 2025-06-19,19:02:25.000,170,11071440,2565,0,1750359744,13179.611006859988,32714.563229549996,53334.808831199996 2025-06-19,19:02:26.000,170,11071458,2925,0,1750359745,13179.678369959998,34560.81496611,53334.82979256 2025-06-19,19:02:27.000,170,11071444,2365,0,1750359746,13179.685106269993,30868.910669040008,53334.8787024 2025-06-19,19:02:28.000,170,11071409,3525,0,1750359747,13179.718787819998,30869.580336390005,53334.87171528 2025-06-19,19:02:29.000,170,11071479,3285,0,1750359748,13179.752469369989,26254.52902365,53334.95556072001 2025-06-19,19:02:30.000,170,11071408,2844,0,1750359749,13179.806359849994,28101.105020190007,53334.96953496 2025-06-19,19:02:31.000,170,11071466,3285,0,1750359750,13179.799623539999,29946.616598099994,53334.976522079996 2025-06-19,19:02:32.000,170,11071558,3605,0,1750359751,13179.880459259999,24409.510884839998,53335.04639328 2025-06-19,19:02:34.000,170,11071501,2725,0,1750359753,13179.968031289995,34561.66791084,53335.10927736 2025-06-19,19:02:35.000,170,11071466,2245,0,1750359754,13179.988240219995,30408.560185259994,53335.03940616 2025-06-19,19:02:36.000,170,11071493,3645,0,1750359755,13180.069075939995,27178.282264499998,53335.04639328 2025-06-19,19:02:37.000,170,11071472,3085,0,1750359756,13179.99497652999,30408.64477482,53335.081328880005 2025-06-19,19:02:38.000,170,11071492,2085,0,1750359757,13180.129702729995,32254.304384460003,53335.130238720005 2025-06-19,19:02:39.000,170,11071444,2285,0,1750359758,13180.05560331999,29485.540053930003,53335.10927736 2025-06-19,19:02:40.000,170,11071505,3525,0,1750359759,13180.149911659995,24409.461540930002,53335.16517432 2025-06-19,19:02:41.000,170,11071467,3565,0,1750359760,13180.10275749,29485.547103060002,53335.130238720005 2025-06-19,19:02:42.000,170,11071434,2844,0,1750359761,13180.08254856,29023.836137189995,53335.25600688 2025-06-19,19:02:43.000,170,11071492,2485,0,1750359762,13180.048867009995,29023.977119789997,53335.28395536 2025-06-19,19:02:44.000,170,11071532,2965,0,1750359763,13179.97476759999,26255.057708399996,53335.26998112001 2025-06-19,19:02:45.000,170,11071467,3365,0,1750359764,13179.94108605,29485.39907133,53335.26998112001 2025-06-19,19:02:46.000,170,11071451,3924,0,1750359765,13179.907404499994,27639.39405432,53335.416710640005 2025-06-19,19:02:47.000,170,11071436,2885,0,1750359766,13179.907404499994,34561.49168259,53335.395749280004 2025-06-19,19:02:48.000,170,11071487,3245,0,1750359767,13179.85351401999,29485.215793950003,53335.42369776 2025-06-19,19:02:49.000,170,11071426,2965,0,1750359768,13179.89393187999,30408.355760489998,53335.416710640005 2025-06-19,19:02:50.000,170,11071455,3245,0,1750359769,13179.792887229989,31331.143270529996,53335.42369776 2025-06-19,19:02:51.000,170,11071485,3005,0,1750359770,13179.813096159989,35484.44837175,53335.38177504 2025-06-19,19:02:52.000,170,11071480,2525,0,1750359771,13179.644688409993,32254.16340186,53335.44465912 2025-06-19,19:02:53.000,170,11071437,3125,0,1750359772,13179.759205679999,29485.659889140006,53335.465620480005 2025-06-19,19:02:54.000,170,11071401,3485,0,1750359773,13179.637952099998,30869.883448980007,53335.395749280004 2025-06-19,19:02:55.000,170,11071452,2365,0,1750359774,13179.745733059994,32715.98010468,53335.48658184001 2025-06-19,19:02:56.000,170,11071487,3924,0,1750359775,13179.664897339993,23948.272210680007,53335.42369776 2025-06-19,19:02:57.000,170,11071468,3045,0,1750359776,13179.765941989994,33177.50779317001,53335.45863336001 2025-06-19,19:02:58.000,170,11071417,3845,0,1750359777,13179.644688409993,29947.420198919994,53335.45863336001 2025-06-19,19:02:59.000,170,11071475,3125,0,1750359778,13179.765941989994,30408.919690890005,53335.43068488 2025-06-19,19:03:00.000,170,11071417,3365,0,1750359779,13179.624479479993,29486.188573890002,53335.42369776 2025-06-19,19:03:01.000,170,11071468,3045,0,1750359780,13179.738996749998,31793.418166799995,53335.43767200001 2025-06-19,19:03:02.000,170,11071423,3325,0,1750359781,13179.678369959998,27640.571259029995,53335.49356896 2025-06-19,19:03:03.000,170,11071450,2885,0,1750359782,13179.738996749998,29024.872359300003,53335.4726076 2025-06-19,19:03:04.000,170,11071459,3605,0,1750359783,13179.685106269993,29486.583325169995,53335.55645304001 2025-06-19,19:03:05.000,170,11071496,2365,0,1750359784,13179.745733059994,31332.419163059996,53335.514530320004 2025-06-19,19:03:06.000,170,11071483,3285,0,1750359785,13179.651424719988,23949.259088880004,53335.535491680006 2025-06-19,19:03:07.000,170,11071469,2525,0,1750359786,13179.685106269993,27179.5511079,53335.5424788 2025-06-19,19:03:08.000,170,11071425,2725,0,1750359787,13179.705315199993,25333.85625261,53335.62632424001 2025-06-19,19:03:09.000,170,11071445,3444,0,1750359788,13179.732260439989,30410.216730810003,53335.6472856 2025-06-19,19:03:10.000,170,11071473,3605,0,1750359789,13179.651424719988,33640.47350418,53335.633311360005 2025-06-19,19:03:11.000,170,11071467,3485,0,1750359790,13179.685106269993,30871.934745809995,53335.59837576 2025-06-19,19:03:12.000,170,11071447,3365,0,1750359791,13179.658161029998,28103.12107137,53335.60536288001 2025-06-19,19:03:13.000,170,11071499,3565,0,1750359792,13179.664897339993,27641.741414610005,53335.633311360005 2025-06-19,19:03:14.000,170,11071456,2885,0,1750359793,13179.691842579989,30872.068679279997,53335.62632424001 2025-06-19,19:03:15.000,170,11071509,3645,0,1750359794,13179.712051509989,32256.651744749994,53335.61933712 2025-06-19,19:03:16.000,170,11071438,3365,0,1750359795,13179.678369959998,29487.584301630006,53335.57741440001 2025-06-19,19:03:17.000,170,11071442,2644,0,1750359796,13179.765941989994,27180.453396540004,53335.68920832 2025-06-19,19:03:18.000,170,11071504,2844,0,1750359797,13179.786150919994,27641.847151559996,53335.682221200004 2025-06-19,19:03:19.000,170,11071449,3685,0,1750359798,13179.806359849994,28103.42418396,53335.61933712 2025-06-19,19:03:20.000,170,11071450,2925,0,1750359799,13179.880459259999,28564.72630029,53335.72414392001 2025-06-19,19:03:21.000,170,11071536,3285,0,1750359800,13179.83330508999,33641.05153284001,53335.73811816 2025-06-19,19:03:22.000,170,11071509,3085,0,1750359801,13179.860250329999,30410.780661209996,53335.801002240005 2025-06-19,19:03:23.000,170,11071510,2245,0,1750359802,13179.840041399999,30410.660826000007,53335.71016968 2025-06-19,19:03:24.000,170,11071516,2605,0,1750359803,13179.846777709994,28564.88138115,53335.69619544001 2025-06-19,19:03:25.000,170,11071484,3444,0,1750359804,13179.887195569994,30872.329497090002,53335.73811816 2025-06-19,19:03:26.000,170,11071451,3525,0,1750359805,13179.887195569994,30410.978036850007,53335.74510528001 2025-06-19,19:03:27.000,170,11071471,3685,0,1750359806,13179.90066819,33179.91154650001,53335.703182560006 2025-06-19,19:03:28.000,170,11071492,3165,0,1750359807,13179.91414080999,32257.138134720008,53335.682221200004 2025-06-19,19:03:29.000,170,11071480,3485,0,1750359808,13180.01518545999,30411.408033779997,53335.7171568 2025-06-19,19:03:30.000,170,11071394,3165,0,1750359809,13180.00171284,29488.550032440005,53335.752092400005 2025-06-19,19:03:31.000,170,11071492,2725,0,1750359810,13180.08254856,30873.32342442,53335.752092400005 2025-06-19,19:03:32.000,170,11071492,3125,0,1750359811,13180.028658079995,30873.245883990006,53335.74510528001 2025-06-19,19:03:33.000,170,11071536,2925,0,1750359812,13180.129702729995,26258.941779030007,53335.731131040004 2025-06-19,19:03:34.000,170,11071480,2925,0,1750359813,13180.17685689999,35949.86013087,53335.69619544001 2025-06-19,19:03:35.000,170,11071524,3005,0,1750359814,13180.23748368999,26720.659794029998,53335.731131040004 2025-06-19,19:03:36.000,170,11071520,3205,0,1750359815,13180.318319409991,31335.281109839998,53335.787028 2025-06-19,19:03:37.000,170,11071527,3325,0,1750359816,13180.399155129991,32720.089747470003,53335.787028 2025-06-19,19:03:38.000,170,11071569,3485,0,1750359817,13180.426100370001,30873.866207429994,53335.75907952 2025-06-19,19:03:39.000,170,11071509,3005,0,1750359818,13180.513672399997,28566.883334070008,53335.801002240005 2025-06-19,19:03:40.000,170,11071488,3045,0,1750359819,13180.560826569992,31335.42914157,53335.80798936 2025-06-19,19:03:41.000,170,11071489,3765,0,1750359820,13180.601244429992,29489.89641627,53335.787028 2025-06-19,19:03:42.000,170,11071491,3325,0,1750359821,13180.655134909997,27182.074696440002,53335.77305376001 2025-06-19,19:03:43.000,170,11071523,3005,0,1750359822,13180.668607530002,23951.987102190003,53335.84292496001 2025-06-19,19:03:44.000,170,11071509,3485,0,1750359823,13180.682080149993,29028.030369540007,53335.75907952 2025-06-19,19:03:45.000,170,11071502,2844,0,1750359824,13180.742706939993,29489.706089760002,53335.87786056 2025-06-19,19:03:46.000,170,11071511,3165,0,1750359825,13180.702289079993,25336.182465510006,53335.801002240005 2025-06-19,19:03:47.000,170,11071436,2844,0,1750359826,13180.756179559998,29028.27708909,53335.81497648 2025-06-19,19:03:48.000,170,11071491,3245,0,1750359827,13180.749443250003,28105.144171680004,53335.88484768 2025-06-19,19:03:49.000,170,11071488,3525,0,1750359828,13180.769652180003,25797.87228399,53335.898821920004 2025-06-19,19:03:50.000,170,11071463,2725,0,1750359829,13180.816806349998,31335.72520503,53335.898821920004 2025-06-19,19:03:51.000,170,11071471,3485,0,1750359830,13180.769652180003,24875.021331779993,53335.83593784 2025-06-19,19:03:52.000,170,11071431,3725,0,1750359831,13180.816806349998,31797.37272873,53335.89183480001 2025-06-19,19:03:53.000,170,11071459,3365,0,1750359832,13180.823542659993,29028.488562989995,53335.95471888 2025-06-19,19:03:54.000,170,11071425,3365,0,1750359833,13180.830278969988,27644.20156098,53335.83593784 2025-06-19,19:03:55.000,170,11071542,3205,0,1750359834,13180.796597419998,29951.614431270005,53335.94773176 2025-06-19,19:03:56.000,170,11071486,3125,0,1750359835,13180.917850999998,34105.039367699996,53335.89183480001 2025-06-19,19:03:57.000,170,11071479,2885,0,1750359836,13180.857224209998,26721.329461379995,53335.87786056 2025-06-19,19:03:58.000,170,11071445,3285,0,1750359837,13180.931323619989,29028.75642993,53335.91279616001 2025-06-19,19:03:59.000,170,11071488,3444,0,1750359838,13180.857224209998,32259.436151100002,53335.919783280006 2025-06-19,19:04:00.000,170,11071468,2205,0,1750359839,13180.904378379993,27182.969935949994,53335.93375752 2025-06-19,19:04:01.000,170,11071460,3365,0,1750359840,13180.904378379993,27644.659754430002,53335.95471888 2025-06-19,19:04:02.000,170,11071484,2605,0,1750359841,13180.924587309994,26721.58323006,53335.968693120005 2025-06-19,19:04:03.000,170,11071581,3085,0,1750359842,13180.877433139998,28106.328425519998,53336.05952568001 2025-06-19,19:04:04.000,170,11071543,3165,0,1750359843,13180.998686719999,30413.60736234,53336.038564320006 2025-06-19,19:04:05.000,170,11071464,2444,0,1750359844,13180.877433139998,31798.239771720007,53336.05253856 2025-06-19,19:04:06.000,170,11071507,3285,0,1750359845,13180.965005169994,26260.429145460002,53336.02459008 2025-06-19,19:04:07.000,170,11071498,3045,0,1750359846,13180.870696829988,32721.40793478,53336.05253856 2025-06-19,19:04:08.000,170,11071470,3165,0,1750359847,13180.897642069998,27644.969916150003,53336.02459008 2025-06-19,19:04:09.000,170,11071509,3804,0,1750359848,13180.870696829988,30413.995064489995,53336.05952568001 2025-06-19,19:04:10.000,170,11071483,3725,0,1750359849,13180.816806349998,32721.527769990003,53336.08048704001 2025-06-19,19:04:11.000,170,11071514,3285,0,1750359850,13180.742706939993,36874.790576429994,53336.038564320006 2025-06-19,19:04:12.000,170,11071521,2965,0,1750359851,13180.695552769997,30414.037359270005,53336.02459008 2025-06-19,19:04:13.000,170,11071457,3645,0,1750359852,13180.614717049997,26260.661766749996,53335.98965448001 2025-06-19,19:04:14.000,170,11071494,2885,0,1750359853,13180.581035499992,33644.47036089,53335.98965448001 2025-06-19,19:04:15.000,170,11071456,2925,0,1750359854,13180.527145020002,29029.3838025,53336.02459008 2025-06-19,19:04:16.000,170,11071513,3325,0,1750359855,13180.439572989992,33644.56904871001,53335.95471888 2025-06-19,19:04:17.000,170,11071456,2565,0,1750359856,13180.392418819996,31798.260919110005,53335.95471888 2025-06-19,19:04:18.000,170,11071511,3045,0,1750359857,13180.352000959996,27645.16024266,53335.94773176 2025-06-19,19:04:19.000,170,11071490,2405,0,1750359858,13180.28463786,29952.361639049996,53335.90580904 2025-06-19,19:04:20.000,170,11071372,3405,0,1750359859,13180.311583099996,29491.200505319997,53335.90580904 2025-06-19,19:04:21.000,170,11071439,2885,0,1750359860,13180.298110479991,29029.440195539995,53335.83593784 2025-06-19,19:04:22.000,170,11071444,3045,0,1750359861,13180.331792029996,25799.190471299997,53335.84292496001 2025-06-19,19:04:23.000,170,11071382,3605,0,1750359862,13180.291374169996,29029.53888336,53335.849912080004 2025-06-19,19:04:24.000,170,11071495,3165,0,1750359863,13180.372209889996,31336.796672790006,53335.81497648 2025-06-19,19:04:25.000,170,11071520,2405,0,1750359864,13180.419364059991,29029.792652040007,53335.84292496001 2025-06-19,19:04:26.000,170,11071467,3405,0,1750359865,13180.426100370001,25337.606389770008,53335.81497648 2025-06-19,19:04:27.000,170,11071446,3125,0,1750359866,13180.405891440001,26260.76045457,53335.731131040004 2025-06-19,19:04:28.000,170,11071524,3045,0,1750359867,13180.520408709992,30414.058506660003,53335.82196360001 2025-06-19,19:04:29.000,170,11071450,3485,0,1750359868,13180.527145020002,31798.50058953,53335.79401512001 2025-06-19,19:04:30.000,170,11071449,3045,0,1750359869,13180.486727160001,24414.77658495,53335.752092400005 2025-06-19,19:04:31.000,170,11071423,3485,0,1750359870,13180.500199779992,32721.379738260002,53335.74510528001 2025-06-19,19:04:32.000,170,11071289,2685,0,1750359871,13180.453045609996,33644.78757174,53335.71016968 2025-06-19,19:04:33.000,170,11071512,2844,0,1750359872,13180.378946199991,32721.295148699995,53335.731131040004 2025-06-19,19:04:34.000,170,11071455,3405,0,1750359873,13180.32505572,28568.335454850006,53335.69619544001 2025-06-19,19:04:35.000,170,11071456,3085,0,1750359874,13180.26442893,28106.539899420008,53335.65427272001 2025-06-19,19:04:36.000,170,11071423,3245,0,1750359875,13180.24422,32721.795636929994,53335.80798936 2025-06-19,19:04:37.000,170,11071510,3125,0,1750359876,13180.18359321,25799.211618689995,53335.78004088 2025-06-19,19:04:38.000,170,11071350,3485,0,1750359877,13180.14317535,28106.659734629997,53335.76606664 2025-06-19,19:04:39.000,170,11071479,3485,0,1750359878,13180.09602117999,28106.885306790005,53335.71016968 2025-06-19,19:04:40.000,170,11071489,2764,0,1750359879,13180.069075939995,28106.659734629997,53335.68920832 2025-06-19,19:04:41.000,170,11071436,2525,0,1750359880,13179.95455866999,31337.34650493,53335.752092400005 2025-06-19,19:04:42.000,170,11071501,2885,0,1750359881,13179.988240219995,33644.50560654,53335.79401512001 2025-06-19,19:04:43.000,170,11071482,3365,0,1750359882,13179.866986639994,26722.24584828,53335.84292496001 2025-06-19,19:04:44.000,170,11071452,2764,0,1750359883,13179.87372294999,29491.15116141,53335.801002240005 2025-06-19,19:04:45.000,170,11071516,2844,0,1750359884,13179.799623539999,29029.637571180006,53335.78004088 2025-06-19,19:04:46.000,170,11071498,2965,0,1750359885,13179.678369959998,33644.48445915,53335.80798936 2025-06-19,19:04:47.000,170,11071330,3245,0,1750359886,13179.678369959998,26722.055521770002,53335.69619544001 2025-06-19,19:04:48.000,170,11071480,2685,0,1750359887,13179.577325309998,29952.573112950005,53335.77305376001 2025-06-19,19:04:49.000,170,11071447,3565,0,1750359888,13179.563852689993,32259.866148030007,53335.73811816 2025-06-19,19:04:50.000,170,11071461,3645,0,1750359889,13179.375236009997,30414.058506660003,53335.633311360005 2025-06-19,19:04:51.000,170,11071512,3085,0,1750359890,13179.267455050001,29491.01017881,53335.69619544001 2025-06-19,19:04:52.000,170,11071499,2725,0,1750359891,13179.159674089991,26722.175356980006,53335.71016968 2025-06-19,19:04:53.000,170,11071554,3165,0,1750359892,13179.031684199996,31798.571080830006,53335.64029848 2025-06-19,19:04:54.000,170,11071459,3765,0,1750359893,13178.80264966,26260.802749349998,53335.584401520005 2025-06-19,19:04:55.000,170,11071498,3285,0,1750359894,13178.71507762999,28568.201521380004,53335.5424788 2025-06-19,19:04:56.000,170,11071515,3245,0,1750359895,13178.479306779998,31337.445192750005,53335.4726076 2025-06-19,19:04:57.000,170,11071548,3205,0,1750359896,13178.398471059998,29029.940683769993,53335.52151744 2025-06-19,19:04:58.000,170,11071516,3045,0,1750359897,13178.243535929993,31337.600273610005,53335.47959472 2025-06-19,19:04:59.000,170,11071497,3365,0,1750359898,13178.102073419992,30414.58014228,53335.31889096001 2025-06-19,19:05:00.000,170,11071529,3205,0,1750359899,13178.007765080001,23030.947776390007,53335.395749280004 2025-06-19,19:05:01.000,170,11071489,2965,0,1750359900,13177.852829949996,28107.371696760005,53335.37478792 2025-06-19,19:05:02.000,170,11071458,3245,0,1750359901,13177.80567578,25338.515727539998,53335.346839440004 2025-06-19,19:05:03.000,170,11071526,3365,0,1750359902,13177.64400434,29492.004106139997,53335.31889096001 2025-06-19,19:05:04.000,170,11071490,3045,0,1750359903,13177.569904929995,32722.437107759994,53335.28395536 2025-06-19,19:05:05.000,170,11071477,3605,0,1750359904,13177.468860279994,29953.552942020004,53335.18613568 2025-06-19,19:05:06.000,170,11071515,3645,0,1750359905,13177.448651349994,29492.109843090002,53335.12325160001 2025-06-19,19:05:07.000,170,11071531,2685,0,1750359906,13177.361079319999,26723.253873869995,53335.11626448 2025-06-19,19:05:08.000,170,11071550,3045,0,1750359907,13177.39476086999,30876.453238140006,53335.05338040001 2025-06-19,19:05:09.000,170,11071461,3685,0,1750359908,13177.39476086999,29492.335415249996,53334.94158648 2025-06-19,19:05:10.000,170,11071521,3165,0,1750359909,13177.401497179999,29492.018204399996,53334.99049632 2025-06-19,19:05:11.000,170,11071529,3325,0,1750359910,13177.381288249999,36414.55992786,53334.92062512 2025-06-19,19:05:12.000,170,11071506,2485,0,1750359911,13177.468860279994,28107.58317066,53334.92761224 2025-06-19,19:05:13.000,170,11071559,2844,0,1750359912,13177.509278139994,33184.049385809994,53334.88568952001 2025-06-19,19:05:14.000,170,11071506,3045,0,1750359913,13177.54295969,29953.489499849995,53334.87171528 2025-06-19,19:05:15.000,170,11071482,2405,0,1750359914,13177.63726802999,28569.181350450002,53334.81581832001 2025-06-19,19:05:16.000,170,11071545,3325,0,1750359915,13177.630531719995,31338.016172279997,53334.78088272 2025-06-19,19:05:17.000,170,11071460,2885,0,1750359916,13177.6844222,31338.072565320006,53334.75992136 2025-06-19,19:05:18.000,170,11071464,3005,0,1750359917,13177.65747695999,30415.017188340003,53334.72498576 2025-06-19,19:05:19.000,170,11071477,2444,0,1750359918,13177.67768588999,30415.165220070005,53334.66210168 2025-06-19,19:05:20.000,170,11071485,3005,0,1750359919,13177.63726802999,26261.57815365,53334.75992136 2025-06-19,19:05:21.000,170,11071499,3365,0,1750359920,13177.61705909999,29953.567040280002,53334.66908880001 2025-06-19,19:05:22.000,170,11071507,3444,0,1750359921,13177.56316862,30415.05948312,53334.69005016001 2025-06-19,19:05:23.000,170,11071512,2925,0,1750359922,13177.50254183,27646.069580430005,53334.627166080005 2025-06-19,19:05:24.000,170,11071495,3485,0,1750359923,13177.4823329,28107.512679360007,53334.6341532 2025-06-19,19:05:25.000,170,11071547,3365,0,1750359924,13177.441915039999,27184.478449770002,53334.641140319996 2025-06-19,19:05:26.000,170,11071516,2925,0,1750359925,13177.347606699994,35491.391764800006,53334.59921760001 2025-06-19,19:05:27.000,170,11071481,2725,0,1750359926,13177.313925149989,29953.320320729996,53334.61319184 2025-06-19,19:05:28.000,170,11071532,2045,0,1750359927,13177.239825739998,31337.96682837,53334.54332064 2025-06-19,19:05:29.000,170,11071450,2165,0,1750359928,13177.273507289989,31337.691912299997,53334.51537216 2025-06-19,19:05:30.000,170,11071456,3005,0,1750359929,13177.206144189993,28107.484482839995,53334.48043656001 2025-06-19,19:05:31.000,170,11071420,3125,0,1750359930,13177.179198949998,27645.6395835,53334.508385040004 2025-06-19,19:05:32.000,170,11071495,3165,0,1750359931,13177.179198949998,30876.573073349995,53334.389604 2025-06-19,19:05:33.000,170,11071556,2965,0,1750359932,13177.158990019998,32260.57106103,53334.40357824001 2025-06-19,19:05:34.000,170,11071477,3165,0,1750359933,13177.138781089998,31338.086663580005,53334.34768128 2025-06-19,19:05:35.000,170,11071480,2925,0,1750359934,13177.125308469993,30414.953746169995,53334.410565360005 2025-06-19,19:05:36.000,170,11071476,3165,0,1750359935,13177.138781089998,29953.686875490006,53334.31274568001 2025-06-19,19:05:37.000,170,11071432,3444,0,1750359936,13177.192671569988,26261.712087120002,53334.32671992 2025-06-19,19:05:38.000,170,11071474,2725,0,1750359937,13177.192671569988,30876.68585943,53334.31274568001 2025-06-19,19:05:39.000,170,11071298,3085,0,1750359938,13177.179198949998,30876.883235069996,53334.33370704001 2025-06-19,19:05:40.000,170,11071466,2965,0,1750359939,13177.212880499988,32261.40285837,53334.31274568001 2025-06-19,19:05:41.000,170,11071476,2844,0,1750359940,13177.206144189993,32261.564988359998,53334.32671992 2025-06-19,19:05:42.000,170,11071572,2885,0,1750359941,13177.246562049993,22108.667803710006,53334.340694160004 2025-06-19,19:05:43.000,170,11071547,2925,0,1750359942,13177.266770979993,30415.722101339998,53334.27082296 2025-06-19,19:05:44.000,170,11071467,3005,0,1750359943,13177.239825739998,29031.244772820006,53334.23588736001 2025-06-19,19:05:45.000,170,11071508,2725,0,1750359944,13177.313925149989,33646.33133121001,53334.25684872 2025-06-19,19:05:46.000,170,11071473,3045,0,1750359945,13177.334134079989,29031.357558899996,53334.2498616 2025-06-19,19:05:47.000,170,11071475,3605,0,1750359946,13177.260034669998,34107.90836361,53334.21492600001 2025-06-19,19:05:48.000,170,11071527,3485,0,1750359947,13177.280243599998,30877.30618287,53334.193964640006 2025-06-19,19:05:49.000,170,11071480,3165,0,1750359948,13177.313925149989,22108.91452326,53334.193964640006 2025-06-19,19:05:50.000,170,11071482,3005,0,1750359949,13177.260034669998,26262.318312300005,53334.1799904 2025-06-19,19:05:51.000,170,11071504,3245,0,1750359950,13177.273507289989,25339.319328359998,53334.173003280004 2025-06-19,19:05:52.000,170,11071523,3605,0,1750359951,13177.253298359989,30415.729150469997,53334.20793888 2025-06-19,19:05:53.000,170,11071439,3605,0,1750359952,13177.260034669998,27185.246804940005,53334.138067679996 2025-06-19,19:05:54.000,170,11071450,3205,0,1750359953,13177.246562049993,30877.1722494,53334.2498616 2025-06-19,19:05:55.000,170,11071510,2965,0,1750359954,13177.239825739998,26723.895344699995,53334.15902904 2025-06-19,19:05:56.000,170,11071501,3685,0,1750359955,13177.185935259993,28108.302181920008,53334.15902904 2025-06-19,19:05:57.000,170,11071449,3405,0,1750359956,13177.172462639988,29954.462279789994,53334.21492600001 2025-06-19,19:05:58.000,170,11071494,3444,0,1750359957,13177.138781089998,31339.073541780002,53334.20793888 2025-06-19,19:05:59.000,170,11071459,3645,0,1750359958,13177.071417990002,31800.601230269996,53334.16601616001 2025-06-19,19:06:00.000,170,11071508,3365,0,1750359959,13177.031000130002,32262.241704839995,53334.124093440005 2025-06-19,19:06:01.000,170,11071528,2124,0,1750359960,13177.010791200002,27185.78958795,53334.06819648001 2025-06-19,19:06:02.000,170,11071520,2285,0,1750359961,13176.963637029992,25801.347505080004,53334.1101192 2025-06-19,19:06:03.000,170,11071469,3085,0,1750359962,13176.943428099992,30416.582095200007,53334.10313208 2025-06-19,19:06:04.000,170,11071482,3005,0,1750359963,13176.876064999997,27647.521701210004,53334.06120936 2025-06-19,19:06:05.000,170,11071495,2565,0,1750359964,13176.775020349996,33647.18427594,53334.06819648001 2025-06-19,19:06:06.000,170,11071493,3405,0,1750359965,13176.68744832,23955.666748050004,53334.005312400004 2025-06-19,19:06:07.000,170,11071494,2965,0,1750359966,13176.6066126,30416.80766736,53334.040248 2025-06-19,19:06:08.000,170,11071520,3325,0,1750359967,13176.46515009,33647.21247246,53334.10313208 2025-06-19,19:06:09.000,170,11071431,3565,0,1750359968,13176.31695126999,29493.928518629997,53334.026273760006 2025-06-19,19:06:10.000,170,11071480,2925,0,1750359969,13176.209170309994,26263.19240442,53334.08217072 2025-06-19,19:06:11.000,170,11071536,3005,0,1750359970,13176.020553629998,29493.787536029995,53334.09614496001 2025-06-19,19:06:12.000,170,11071474,3485,0,1750359971,13175.845409569993,30416.80766736,53334.08217072 2025-06-19,19:06:13.000,170,11071500,2925,0,1750359972,13175.697210749997,28570.668716879998,53334.040248 2025-06-19,19:06:14.000,170,11071464,3165,0,1750359973,13175.461439899991,26263.276993980005,53334.03326088 2025-06-19,19:06:15.000,170,11071503,2605,0,1750359974,13175.373867869996,30878.088636300003,53333.99133816 2025-06-19,19:06:16.000,170,11071499,3565,0,1750359975,13175.232405359995,31801.292045010006,53333.91447984 2025-06-19,19:06:17.000,170,11071529,2844,0,1750359976,13175.08420654,29493.695897340003,53333.97736392001 2025-06-19,19:06:18.000,170,11071473,2525,0,1750359977,13175.03705236999,29032.25984754,53333.91447984 2025-06-19,19:06:19.000,170,11071469,2805,0,1750359978,13174.962952959999,30416.80766736,53333.80967304001 2025-06-19,19:06:20.000,170,11071479,2245,0,1750359979,13175.023579749999,29955.449157990006,53333.802685919996 2025-06-19,19:06:21.000,170,11071534,2764,0,1750359980,13175.05726129999,23494.343484330006,53333.75377608 2025-06-19,19:06:22.000,170,11071529,3205,0,1750359981,13175.10441547,25340.623417409995,53333.7258276 2025-06-19,19:06:23.000,170,11071535,3325,0,1750359982,13175.232405359995,33186.340353060004,53333.669930640004 2025-06-19,19:06:24.000,170,11071483,3165,0,1750359983,13175.34018631999,34109.409828300006,53333.5860852 2025-06-19,19:06:25.000,170,11071498,2325,0,1750359984,13175.44796728,29956.048334039995,53333.54416248001 2025-06-19,19:06:26.000,170,11071520,2805,0,1750359985,13175.616375029997,29033.014104450005,53333.53018824 2025-06-19,19:06:27.000,170,11071521,3165,0,1750359986,13175.744364919992,32263.813660829997,53333.49525264001 2025-06-19,19:06:28.000,170,11071468,2885,0,1750359987,13175.858882189998,32263.61628519,53333.43935568 2025-06-19,19:06:29.000,170,11071414,3325,0,1750359988,13175.973399459988,28571.676742469994,53333.36249736 2025-06-19,19:06:30.000,170,11071546,2925,0,1750359989,13176.081180419998,34109.7622848,53333.43236856 2025-06-19,19:06:31.000,170,11071475,3804,0,1750359990,13176.135070899989,32263.60923606,53333.37647160001 2025-06-19,19:06:32.000,170,11071469,3005,0,1750359991,13176.188961379994,29955.99899013,53333.39743296001 2025-06-19,19:06:33.000,170,11071530,3365,0,1750359992,13176.162016139999,33647.896238069996,53333.4114072 2025-06-19,19:06:34.000,170,11071476,2444,0,1750359993,13176.155279829989,30878.9345319,53333.39044584 2025-06-19,19:06:35.000,170,11071493,2965,0,1750359994,13176.067707799994,32263.017109139997,53333.39044584 2025-06-19,19:06:36.000,170,11071513,3365,0,1750359995,13176.101389349998,22571.598269070004,53333.44634280001 2025-06-19,19:06:37.000,170,11071459,3685,0,1750359996,13176.013817319988,34108.85999616,53333.404420080005 2025-06-19,19:06:38.000,170,11071492,3045,0,1750359997,13175.980135769998,29032.471321439996,53333.39044584 2025-06-19,19:06:39.000,170,11071473,3165,0,1750359998,13175.906036359993,31801.19335719,53333.39044584 2025-06-19,19:06:40.000,170,11071512,2644,0,1750359999,13175.919508979998,33185.797570049996,53333.36948448 2025-06-19,19:06:41.000,170,11071507,3005,0,1750360000,13175.899300049998,31339.820749560007,53333.31358752 2025-06-19,19:06:42.000,170,11071440,3045,0,1750360001,13175.919508979998,34570.197358139994,53333.36948448 2025-06-19,19:06:43.000,170,11071497,3605,0,1750360002,13175.885827429993,29032.407879270002,53333.285639040005 2025-06-19,19:06:44.000,170,11071463,3605,0,1750360003,13175.986872079993,24417.32837001,53333.32756176001 2025-06-19,19:06:45.000,170,11071529,3645,0,1750360004,13175.946454219993,24879.222613260004,53333.285639040005 2025-06-19,19:06:46.000,170,11071468,2365,0,1750360005,13176.121598279999,28571.190352499994,53333.26467768 2025-06-19,19:06:47.000,170,11071488,3085,0,1750360006,13176.155279829989,26264.003054369998,53333.25070344 2025-06-19,19:06:48.000,170,11071551,3525,0,1750360007,13176.242851859999,30879.181251450005,53333.25070344 2025-06-19,19:06:49.000,170,11071479,3405,0,1750360008,13176.35736912999,26264.348461739995,53333.236729200005 2025-06-19,19:06:50.000,170,11071523,3605,0,1750360009,13176.512304259995,30879.611248379995,53333.187819360006 2025-06-19,19:06:51.000,170,11071478,2285,0,1750360010,13176.62008521999,28110.64249308,53333.15987088001 2025-06-19,19:06:52.000,170,11071471,3405,0,1750360011,13176.694184629996,31341.477295110002,53333.21576784 2025-06-19,19:06:53.000,170,11071489,3725,0,1750360012,13176.835647139997,26726.306147159994,53333.17384512 2025-06-19,19:06:54.000,170,11071369,3725,0,1750360013,13176.909746550002,28111.199374350006,53333.2716648 2025-06-19,19:06:55.000,170,11071493,3565,0,1750360014,13176.997318579997,25342.01209602,53333.21576784 2025-06-19,19:06:56.000,170,11071481,3205,0,1750360015,13177.004054889992,27188.320225620002,53333.22275496 2025-06-19,19:06:57.000,170,11071539,3365,0,1750360016,13177.031000130002,24880.56194796,53333.19480648 2025-06-19,19:06:58.000,170,11071529,2965,0,1750360017,13177.057945369997,29495.916373290005,53333.34852312001 2025-06-19,19:06:59.000,170,11071423,3325,0,1750360018,13176.963637029992,34110.82670342999,53333.24371632 2025-06-19,19:07:00.000,170,11071459,3285,0,1750360019,13176.943428099992,30418.682735940005,53333.32756176001 2025-06-19,19:07:01.000,170,11071462,3005,0,1750360020,13176.707657250001,28572.508539810005,53333.27865192001 2025-06-19,19:07:02.000,170,11071555,2605,0,1750360021,13176.56619474,26264.820753449996,53333.2716648 2025-06-19,19:07:03.000,170,11071551,3245,0,1750360022,13176.330423889995,28110.748230030003,53333.39044584 2025-06-19,19:07:14.000,170,11071436,2925,0,1750360033,13174.706973179993,25803.187328009997,53333.08301256 2025-06-19,19:07:15.000,170,11071479,3325,0,1750360034,13174.632873770002,27187.728098699998,53333.05506408 2025-06-19,19:07:16.000,170,11071531,2844,0,1750360035,13174.754127349988,29957.028163109993,53333.0271156 2025-06-19,19:07:17.000,170,11071544,2844,0,1750360036,13174.659819009998,29034.120817860006,53332.94327016001 2025-06-19,19:07:18.000,170,11071405,3125,0,1750360037,13174.841699379998,29495.64145722,53332.87339896001 2025-06-19,19:07:19.000,170,11071520,3165,0,1750360038,13174.754127349988,28111.460192159997,53332.82448912001 2025-06-19,19:07:20.000,170,11071408,2565,0,1750360039,13174.808017829993,25342.279962960005,53332.817502 2025-06-19,19:07:21.000,170,11071541,3605,0,1750360040,13174.801281519998,29496.163092839997,53332.831476240004 2025-06-19,19:07:22.000,170,11071540,2525,0,1750360041,13174.767599969993,32265.152995530007,53332.88038608 2025-06-19,19:07:23.000,170,11071560,3444,0,1750360042,13174.686764249993,30880.929435690006,53332.91532168 2025-06-19,19:07:24.000,170,11071485,3405,0,1750360043,13174.632873770002,31803.822682679995,53332.83846336 2025-06-19,19:07:25.000,170,11071487,4004,0,1750360044,13174.599192219997,29957.796518279996,53332.86641184 2025-06-19,19:07:26.000,170,11071477,3525,0,1750360045,13174.464466019992,25804.343385329994,53332.89436032001 2025-06-19,19:07:27.000,170,11071481,3645,0,1750360046,13174.417311849997,31342.337288969997,53332.88038608 2025-06-19,19:07:28.000,170,11071472,2565,0,1750360047,13174.22869517,26727.35646753,53332.852437600006 2025-06-19,19:07:29.000,170,11071535,3965,0,1750360048,13174.242167789991,33650.039173590005,53332.82448912001 2025-06-19,19:07:30.000,170,11071494,2405,0,1750360049,13174.14112313999,28112.017073430005,53332.831476240004 2025-06-19,19:07:31.000,170,11071495,3685,0,1750360050,13174.08049634999,29957.845862190006,53332.77557928001 2025-06-19,19:07:32.000,170,11071525,3365,0,1750360051,13173.99966062999,31342.61220504,53332.80352776001 2025-06-19,19:07:33.000,170,11071533,2605,0,1750360052,13174.00639694,30880.929435690006,53332.817502 2025-06-19,19:07:34.000,170,11071427,2925,0,1750360053,13173.86493443,30880.929435690006,53332.67775960001 2025-06-19,19:07:35.000,170,11071479,2844,0,1750360054,13173.716735609989,30419.429943719995,53332.71968232 2025-06-19,19:07:36.000,170,11071408,2965,0,1750360055,13173.696526679989,29496.325222829997,53332.70570808001 2025-06-19,19:07:37.000,170,11071468,2844,0,1750360056,13173.501173689998,30880.957632210004,53332.67077248 2025-06-19,19:07:38.000,170,11071513,3005,0,1750360057,13173.406865349993,30880.732060049995,53332.69173384 2025-06-19,19:07:39.000,170,11071424,2365,0,1750360058,13173.272139150002,31342.351387229995,53332.62186264 2025-06-19,19:07:40.000,170,11071480,2085,0,1750360059,13173.171094500001,29034.797534340003,53332.64981112 2025-06-19,19:07:41.000,170,11071480,3125,0,1750360060,13173.036368299996,28573.290993240007,53332.60090128 2025-06-19,19:07:42.000,170,11071475,2885,0,1750360061,13172.88143316999,27650.165124959996,53332.51006872001 2025-06-19,19:07:43.000,170,11071480,3245,0,1750360062,13172.84775162,30880.84484613,53332.59391416 2025-06-19,19:07:44.000,170,11071468,3045,0,1750360063,13172.78038851999,33649.996878809994,53332.51006872001 2025-06-19,19:07:45.000,170,11071379,3005,0,1750360064,13172.733234349995,27650.355451469994,53332.47513312 2025-06-19,19:07:46.000,170,11071443,3725,0,1750360065,13172.73997065999,27189.003991229998,53332.47513312 2025-06-19,19:07:47.000,170,11071430,2965,0,1750360066,13172.72649804,30881.112713070004,53332.42622328 2025-06-19,19:07:48.000,170,11071483,3565,0,1750360067,13172.69955279999,29035.121794320003,53332.4332104 2025-06-19,19:07:49.000,170,11071433,3085,0,1750360068,13172.70628911,31804.309072649994,53332.41224904 2025-06-19,19:07:50.000,170,11071433,2844,0,1750360069,13172.733234349995,28573.8690219,53332.3633392 2025-06-19,19:07:51.000,170,11071491,2605,0,1750360070,13172.773652209995,30419.902235429996,53332.39128768001 2025-06-19,19:07:52.000,170,11071478,3325,0,1750360071,13172.82754269,32727.582972660006,53332.47513312 2025-06-19,19:07:53.000,170,11071486,1885,0,1750360072,13172.94205995999,34112.12374335001,53332.3633392 2025-06-19,19:07:54.000,170,11071456,2885,0,1750360073,13172.98921413,27189.328251209998,53332.34237784001 2025-06-19,19:07:55.000,170,11071493,3525,0,1750360074,13173.083522469991,27650.77839927,53332.328403600004 2025-06-19,19:07:56.000,170,11071457,3645,0,1750360075,13173.076786159996,25343.161104209998,53332.30744224 2025-06-19,19:07:57.000,170,11071451,3804,0,1750360076,13173.204776049992,30881.260744800005,53332.32141648001 2025-06-19,19:07:58.000,170,11071476,3444,0,1750360077,13173.231721290002,33188.70886074001,53332.30045512001 2025-06-19,19:07:59.000,170,11071478,2205,0,1750360078,13173.319293319997,34572.93946971001,53332.349364960006 2025-06-19,19:08:00.000,170,11071295,3725,0,1750360079,13173.346238559992,32265.258732479997,53332.28648088 2025-06-19,19:08:01.000,170,11071568,3285,0,1750360080,13173.474228450003,30418.91535723,53332.23757104 2025-06-19,19:08:02.000,170,11071497,2685,0,1750360081,13173.440546899998,29495.606211570004,53332.21660968 2025-06-19,19:08:03.000,170,11071628,3125,0,1750360082,13173.528118929993,31802.842853609996,53332.29346800001 2025-06-19,19:08:04.000,170,11071540,3005,0,1750360083,13173.582009409998,29956.47128184,53332.19564832 2025-06-19,19:08:05.000,170,11071482,3325,0,1750360084,13173.548327859993,29494.908347699995,53332.21660968 2025-06-19,19:08:06.000,170,11071479,3924,0,1750360085,13173.615690959989,29955.97784274,53332.13975136 2025-06-19,19:08:07.000,170,11071550,3285,0,1750360086,13173.575273099988,28109.930530950005,53332.20962256 2025-06-19,19:08:08.000,170,11071490,3165,0,1750360087,13173.602218339998,30417.13897647,53332.23757104 2025-06-19,19:08:09.000,170,11071528,3125,0,1750360088,13173.595482029988,37801.16609364,53332.25154528001 2025-06-19,19:08:10.000,170,11071505,3444,0,1750360089,13173.595482029988,28570.915436430005,53332.17468696001 2025-06-19,19:08:11.000,170,11071459,3765,0,1750360090,13173.561800479998,32724.382667640006,53332.28648088 2025-06-19,19:08:12.000,170,11071513,3325,0,1750360091,13173.501173689998,27647.958747270008,53332.26551952 2025-06-19,19:08:13.000,170,11071467,2485,0,1750360092,13173.541591549998,24417.455254350003,53332.29346800001 2025-06-19,19:08:24.000,170,11071486,3325,0,1750360103,13173.070049850001,28571.958707669997,53332.31442936 2025-06-19,19:08:25.000,170,11071388,2685,0,1750360104,13173.02963199,25341.328330410004,53332.3633392 2025-06-19,19:08:26.000,170,11071440,2605,0,1750360105,13172.995950439996,30417.914380770002,53332.48212024 2025-06-19,19:08:27.000,170,11071447,3804,0,1750360106,13172.94205995999,30417.717005130005,53332.37032632001 2025-06-19,19:08:28.000,170,11071553,3365,0,1750360107,13172.86796055,31801.975810620002,53332.461158879996 2025-06-19,19:08:29.000,170,11071481,3205,0,1750360108,13172.82080637999,29955.900302309994,53332.46814600001 2025-06-19,19:08:30.000,170,11071558,3005,0,1750360109,13172.773652209995,28109.578074449993,53332.46814600001 2025-06-19,19:08:31.000,170,11071439,3325,0,1750360110,13172.672607559995,28109.50053402,53332.41923616001 2025-06-19,19:08:32.000,170,11071519,3605,0,1750360111,13172.64566232,28109.246765339994,53332.42622328 2025-06-19,19:08:33.000,170,11071525,2444,0,1750360112,13172.571562909994,28570.555930799994,53332.37032632001 2025-06-19,19:08:34.000,170,11071431,3685,0,1750360113,13172.591771839994,30416.441112600005,53332.279493760005 2025-06-19,19:08:35.000,170,11071477,2805,0,1750360114,13172.551353979994,29493.230654760002,53332.328403600004 2025-06-19,19:08:36.000,170,11071487,3804,0,1750360115,13172.517672429989,28570.266916470006,53332.447184640005 2025-06-19,19:08:37.000,170,11071492,2365,0,1750360116,13172.524408739999,29492.998033469994,53332.41923616001 2025-06-19,19:08:38.000,170,11071480,2925,0,1750360117,13172.396418849989,27647.07760602,53332.44019752001 2025-06-19,19:08:39.000,170,11071494,3405,0,1750360118,13172.322319439998,29492.885247390004,53332.40526192 2025-06-19,19:08:40.000,170,11071497,3205,0,1750360119,13172.201065859997,27185.578114050004,53332.51006872001 2025-06-19,19:08:41.000,170,11071492,2685,0,1750360120,13172.174120620002,29492.955738689998,53332.46814600001 2025-06-19,19:08:42.000,170,11071429,3565,0,1750360121,13172.079812279997,28108.6969332,53332.44019752001 2025-06-19,19:08:43.000,170,11071436,3285,0,1750360122,13172.093284900002,31339.045345260005,53332.48910736001 2025-06-19,19:08:44.000,170,11071450,3085,0,1750360123,13171.992240250001,29493.230654760002,53332.44019752001 2025-06-19,19:08:45.000,170,11071524,3485,0,1750360124,13171.972031320001,28570.429046460005,53332.38430056 2025-06-19,19:08:46.000,170,11071482,3605,0,1750360125,13171.918140839996,32723.910375930005,53332.39128768001 2025-06-19,19:08:47.000,170,11071473,3605,0,1750360126,13171.911404530001,31801.122865890007,53332.46814600001 2025-06-19,19:08:48.000,170,11071434,3005,0,1750360127,13171.904668219991,32724.1148007,53332.37032632001 2025-06-19,19:08:49.000,170,11071551,2764,0,1750360128,13171.945086079992,29955.124898010006,53332.39128768001 2025-06-19,19:08:50.000,170,11071462,2525,0,1750360129,13171.998976559997,31339.707963480003,53332.447184640005 2025-06-19,19:08:51.000,170,11071476,2405,0,1750360130,13172.025921799992,26724.748289430005,53332.37731344 2025-06-19,19:08:52.000,170,11071425,3685,0,1750360131,13172.086548589992,30878.384699760005,53332.398274800005 2025-06-19,19:08:53.000,170,11071497,2925,0,1750360132,13172.207802169993,26724.776485950002,53332.37032632001 2025-06-19,19:08:54.000,170,11071503,3005,0,1750360133,13172.228011099993,29032.344437099993,53332.39128768001 2025-06-19,19:08:55.000,170,11071510,3525,0,1750360134,13172.214538480002,28570.837895999997,53332.27250664001 2025-06-19,19:08:56.000,170,11071490,3245,0,1750360135,13172.295374199988,33185.903307,53332.37032632001 2025-06-19,19:08:57.000,170,11071497,3565,0,1750360136,13172.322319439998,30416.765372580005,53332.34237784001 2025-06-19,19:08:58.000,170,11071500,3125,0,1750360137,13172.389682539993,27647.697929460002,53332.32141648001 2025-06-19,19:08:59.000,170,11071485,3005,0,1750360138,13172.329055749993,28570.64756949,53332.30744224 2025-06-19,19:09:00.000,170,11071545,3685,0,1750360139,13172.261692649998,27186.12089706,53332.328403600004 2025-06-19,19:09:01.000,170,11071570,3205,0,1750360140,13172.288637889993,28570.47839037,53332.30744224 2025-06-19,19:09:02.000,170,11071488,2605,0,1750360141,13172.180856929997,30416.575046070007,53332.39128768001 2025-06-19,19:09:03.000,170,11071503,3165,0,1750360142,13172.187593239993,29031.984931469997,53332.35635208 2025-06-19,19:09:04.000,170,11071543,3325,0,1750360143,13172.086548589992,27186.008110979994,53332.32141648001 2025-06-19,19:09:05.000,170,11071521,3205,0,1750360144,13171.992240250001,31339.461243929996,53332.35635208 2025-06-19,19:09:06.000,170,11071451,3085,0,1750360145,13171.844041429991,31339.517636970006,53332.3633392 2025-06-19,19:09:07.000,170,11071472,2844,0,1750360146,13171.72952416,30416.455210860004,53332.23757104 2025-06-19,19:09:08.000,170,11071454,3285,0,1750360147,13171.60153426999,27647.620389029995,53332.24455816 2025-06-19,19:09:09.000,170,11071458,2844,0,1750360148,13171.54090747999,25340.129978309997,53332.26551952 2025-06-19,19:09:10.000,170,11071480,3005,0,1750360149,13171.50722593,27186.163191839994,53332.24455816 2025-06-19,19:09:11.000,170,11071382,3005,0,1750360150,13171.42639021,25340.27096091,53332.26551952 2025-06-19,19:09:12.000,170,11071591,3645,0,1750360151,13171.352290799994,29955.244733219995,53332.22359680001 2025-06-19,19:09:13.000,170,11071547,3645,0,1750360152,13171.332081869994,27647.8953051,53332.25154528001 2025-06-19,19:09:14.000,170,11071442,2805,0,1750360153,13171.257982459989,31801.341388920002,53332.21660968 2025-06-19,19:09:15.000,170,11071561,3885,0,1750360154,13171.311872939994,26724.910419420004,53332.16769984 2025-06-19,19:09:16.000,170,11071519,2644,0,1750360155,13171.278191389989,29493.865076460002,53332.23757104 2025-06-19,19:09:17.000,170,11071499,3605,0,1750360156,13171.305136629999,31801.447125870007,53332.181674080006 2025-06-19,19:09:18.000,170,11071507,3804,0,1750360157,13171.257982459989,33185.93855265,53332.15372560001 2025-06-19,19:09:19.000,170,11071510,3245,0,1750360158,13171.305136629999,31801.383683699998,53332.14673848 2025-06-19,19:09:20.000,170,11071501,3125,0,1750360159,13171.305136629999,27186.26892879,53332.13276424001 2025-06-19,19:09:21.000,170,11071569,3365,0,1750360160,13171.365763419999,29032.450174049998,53332.111802880005 2025-06-19,19:09:22.000,170,11071522,3085,0,1750360161,13171.40618128,30878.42699454,53332.10481576001 2025-06-19,19:09:23.000,170,11071477,2764,0,1750360162,13171.42639021,30416.878158659994,53332.11879 2025-06-19,19:09:34.000,170,11071516,3165,0,1750360173,13172.046130729992,29031.717064530007,53332.08385440001 2025-06-19,19:09:35.000,170,11071486,2444,0,1750360174,13172.100021209997,30877.559951550007,53332.11879 2025-06-19,19:09:36.000,170,11071524,3045,0,1750360175,13172.106757519992,26262.417000119996,53332.13276424001 2025-06-19,19:09:37.000,170,11071481,3005,0,1750360176,13172.059603349997,28108.344476700004,53332.07686728 2025-06-19,19:09:38.000,170,11071507,2764,0,1750360177,13172.113493830002,28569.68183868,53332.10481576001 2025-06-19,19:09:39.000,170,11071525,3405,0,1750360178,13172.073075970002,29492.59623306,53332.111802880005 2025-06-19,19:09:40.000,170,11071474,3205,0,1750360179,13172.012449180002,27185.021232779996,53332.111802880005 2025-06-19,19:09:41.000,170,11071520,3045,0,1750360180,13171.904668219991,29954.032282860004,53332.13276424001 2025-06-19,19:09:42.000,170,11071523,3885,0,1750360181,13171.870986670001,27646.386791280005,53332.10481576001 2025-06-19,19:09:43.000,170,11071481,3605,0,1750360182,13171.76320570999,28569.449217390007,53332.13276424001 2025-06-19,19:09:44.000,170,11071446,3325,0,1750360183,13171.70257891999,30415.447185269993,53332.13975136 2025-06-19,19:09:45.000,170,11071489,3165,0,1750360184,13171.70931523,28108.006118460005,53332.14673848 2025-06-19,19:09:46.000,170,11071510,3085,0,1750360185,13171.56785272,31338.61534833,53332.20263544001 2025-06-19,19:09:47.000,170,11071453,3405,0,1750360186,13171.58806165,29492.716068270005,53332.22359680001 2025-06-19,19:09:48.000,170,11071455,3405,0,1750360187,13171.574589029995,30415.834887420002,53332.20962256 2025-06-19,19:09:49.000,170,11071507,3085,0,1750360188,13171.534171169995,26723.881246439996,53332.23757104 2025-06-19,19:09:50.000,170,11071471,3405,0,1750360189,13171.473544379995,29954.617360649994,53332.21660968 2025-06-19,19:09:51.000,170,11071433,3924,0,1750360190,13171.52743486,29954.638508040007,53332.23757104 2025-06-19,19:09:52.000,170,11071440,2525,0,1750360191,13171.44659914,31800.960735900007,53332.181674080006 2025-06-19,19:09:53.000,170,11071486,3444,0,1750360192,13171.493753309995,29031.907391040004,53332.20962256 2025-06-19,19:09:54.000,170,11071439,3365,0,1750360193,13171.48028068999,31801.158111540004,53332.230583920005 2025-06-19,19:09:55.000,170,11071511,2965,0,1750360194,13171.48028068999,25340.320304819994,53332.17468696001 2025-06-19,19:09:56.000,170,11071484,2405,0,1750360195,13171.54090747999,30878.525682360007,53332.19564832 2025-06-19,19:09:57.000,170,11071476,2764,0,1750360196,13171.54090747999,31340.102714759996,53332.17468696001 2025-06-19,19:09:58.000,170,11071461,3405,0,1750360197,13171.43986282999,28571.225598150006,53332.12577712001 2025-06-19,19:09:59.000,170,11071504,3405,0,1750360198,13171.534171169995,27648.34644942,53332.181674080006 2025-06-19,19:10:00.000,170,11071483,2844,0,1750360199,13171.52743486,30417.533727750008,53332.1886612 2025-06-19,19:10:01.000,170,11071497,3045,0,1750360200,13171.58806165,28110.085611810006,53332.16769984 2025-06-19,19:10:02.000,170,11071442,3085,0,1750360201,13171.52069854999,29033.296069649994,53332.13276424001 2025-06-19,19:10:03.000,170,11071464,2925,0,1750360202,13171.594797959995,26264.186331749996,53332.11879 2025-06-19,19:10:04.000,170,11071553,3245,0,1750360203,13171.58132533999,29956.584067920005,53332.11879 2025-06-19,19:10:05.000,170,11071473,2925,0,1750360204,13171.68236998999,28110.438068310003,53332.13975136 2025-06-19,19:10:06.000,170,11071450,2965,0,1750360205,13171.66216105999,30418.203395100005,53332.15372560001 2025-06-19,19:10:07.000,170,11071484,3444,0,1750360206,13171.72952416,30418.182247710007,53332.13975136 2025-06-19,19:10:08.000,170,11071430,3085,0,1750360207,13171.756469399996,25341.7019343,53332.111802880005 2025-06-19,19:10:09.000,170,11071415,3804,0,1750360208,13171.823832499991,31341.406803809994,53332.16769984 2025-06-19,19:10:10.000,170,11071439,3645,0,1750360209,13171.796887259996,28110.811672199998,53332.14673848 2025-06-19,19:10:11.000,170,11071426,2565,0,1750360210,13171.79015095,29956.894229640006,53332.16769984 2025-06-19,19:10:12.000,170,11071464,3045,0,1750360211,13171.736260469996,28572.297065909996,53332.12577712001 2025-06-19,19:10:13.000,170,11071482,2925,0,1750360212,13171.68236998999,31802.96268882,53332.09782864 2025-06-19,19:10:14.000,170,11071449,3405,0,1750360213,13171.60827058,35495.022066749996,53332.09084152 2025-06-19,19:10:15.000,170,11071483,2764,0,1750360214,13171.487017,27649.298081970002,53332.09084152 2025-06-19,19:10:16.000,170,11071416,2965,0,1750360215,13171.41965389999,32725.813641030007,53332.11879 2025-06-19,19:10:17.000,170,11071485,3845,0,1750360216,13171.264718769999,29956.774394430002,53332.08385440001 2025-06-19,19:10:18.000,170,11071486,2285,0,1750360217,13171.237773529989,36879.16808616,53332.06988016 2025-06-19,19:10:19.000,170,11071478,3085,0,1750360218,13171.163674119998,29495.063428559995,53332.00699608001 2025-06-19,19:10:20.000,170,11071468,2525,0,1750360219,13171.183883049998,31802.49744624,53331.98603472001 2025-06-19,19:10:21.000,170,11071451,2405,0,1750360220,13171.190619359993,32725.362496710004,53332.02795744 2025-06-19,19:10:22.000,170,11071439,3525,0,1750360221,13171.332081869994,29033.183283570004,53331.93712488001 2025-06-19,19:10:23.000,170,11071416,2925,0,1750360222,13171.40618128,29033.176234440005,53331.88122792 2025-06-19,19:10:24.000,170,11071482,3085,0,1750360223,13171.52743486,28109.923481820006,53331.95109912 2025-06-19,19:10:25.000,170,11071435,3165,0,1750360224,13171.72278784999,28571.486415959997,53331.944112000005 2025-06-19,19:10:26.000,170,11071404,2365,0,1750360225,13171.796887259996,30879.012072330006,53332.00699608001 2025-06-19,19:10:27.000,170,11071494,2365,0,1750360226,13171.870986670001,26725.58008677,53331.95808624001 2025-06-19,19:10:28.000,170,11071439,3085,0,1750360227,13171.938349769996,30417.61831731,53332.00000896 2025-06-19,19:10:29.000,170,11071470,2764,0,1750360228,13171.897931909996,29494.746217709995,53332.013983200006 2025-06-19,19:10:30.000,170,11071465,3804,0,1750360229,13171.76320570999,28571.77543029,53332.0489188 2025-06-19,19:10:31.000,170,11071473,2844,0,1750360230,13171.66216105999,27648.790544610005,53332.09782864 2025-06-19,19:10:32.000,170,11071455,3165,0,1750360231,13171.54090747999,28110.409871790005,53332.14673848 2025-06-19,19:10:33.000,170,11071462,3565,0,1750360232,13171.311872939994,30417.907331640003,53332.13276424001 2025-06-19,19:10:34.000,170,11071488,3205,0,1750360233,13171.109783639993,31802.391709289994,53332.15372560001 2025-06-19,19:10:35.000,170,11071552,3125,0,1750360234,13170.968321129993,34110.001955219996,53332.13276424001 2025-06-19,19:10:36.000,170,11071464,2605,0,1750360235,13170.786440759992,30417.561924270005,53332.13276424001 2025-06-19,19:10:37.000,170,11071487,3605,0,1750360236,13170.618033009996,28571.528710740007,53332.1886612 2025-06-19,19:10:38.000,170,11071454,2885,0,1750360237,13170.55066991,29955.773417970006,53332.08385440001 2025-06-19,19:10:39.000,170,11071408,2685,0,1750360238,13170.48330680999,33186.2557635,53332.04193168 2025-06-19,19:10:40.000,170,11071391,3245,0,1750360239,13170.46309787999,30416.80766736,53331.95808624001 2025-06-19,19:10:41.000,170,11071435,3085,0,1750360240,13170.456361569995,27186.325321829994,53331.944112000005 2025-06-19,19:10:42.000,170,11071490,2965,0,1750360241,13170.46309787999,31339.792553039995,53331.895202160005 2025-06-19,19:10:43.000,170,11071529,3444,0,1750360242,13170.52372466999,28109.119881000006,53331.79039536001 2025-06-19,19:10:44.000,170,11071576,3045,0,1750360243,13170.584351459991,22571.090731710006,53331.79738248001 2025-06-19,19:10:45.000,170,11071482,2685,0,1750360244,13170.678659799996,31801.313192400004,53331.81135672 2025-06-19,19:10:46.000,170,11071490,2925,0,1750360245,13170.6112967,26263.460271360003,53331.776421120005 2025-06-19,19:10:47.000,170,11071491,3085,0,1750360246,13170.698868729996,24878.975893709998,53331.76943400001 2025-06-19,19:10:48.000,170,11071450,2325,0,1750360247,13170.644978249991,35032.42995963,53331.79738248001 2025-06-19,19:10:49.000,170,11071465,3924,0,1750360248,13170.698868729996,33648.01607328,53331.69956280001 2025-06-19,19:10:50.000,170,11071509,3444,0,1750360249,13170.746022899992,31802.236628429993,53331.76244688 2025-06-19,19:10:51.000,170,11071404,3125,0,1750360250,13170.759495519997,30879.258791879998,53331.76943400001 2025-06-19,19:10:52.000,170,11071485,3405,0,1750360251,13170.739286589996,29033.528690940002,53331.727511280005 2025-06-19,19:10:53.000,170,11071418,2925,0,1750360252,13170.739286589996,29956.555871400007,53331.74847264001 2025-06-19,19:10:54.000,170,11071449,3525,0,1750360253,13170.725813969992,31341.272870340006,53331.72052416001 2025-06-19,19:10:55.000,170,11071457,3285,0,1750360254,13170.746022899992,29956.61931357,53331.7344984 2025-06-19,19:10:56.000,170,11071432,3045,0,1750360255,13170.820122309997,27187.608263489994,53331.69956280001 2025-06-19,19:10:57.000,170,11071494,2525,0,1750360256,13170.732550280001,34571.61423327,53331.608730240005 2025-06-19,19:10:58.000,170,11071377,3325,0,1750360257,13170.692132420001,34110.10064304,53331.69956280001 2025-06-19,19:10:59.000,170,11071457,3365,0,1750360258,13170.577615149996,29494.68982467,53331.68558856 2025-06-19,19:11:00.000,170,11071420,2764,0,1750360259,13170.597824079996,29033.126890529995,53331.61571736 2025-06-19,19:11:01.000,170,11071415,3405,0,1750360260,13170.577615149996,26263.932563070004,53331.594756 2025-06-19,19:11:02.000,170,11071371,3605,0,1750360261,13170.584351459991,30417.174222119997,53331.58776888 2025-06-19,19:11:03.000,170,11071437,3325,0,1750360262,13170.51025205,30878.43404367,53331.55283328001 2025-06-19,19:11:24.000,170,11071503,3725,0,1750360283,13169.749049019993,28573.312140630005,53331.32924544 2025-06-19,19:11:25.000,170,11071510,2965,0,1750360284,13169.708631159992,35034.276831690004,53331.30828408 2025-06-19,19:11:26.000,170,11071522,2965,0,1750360285,13169.749049019993,29034.233603939996,53331.38514240001 2025-06-19,19:11:27.000,170,11071485,3245,0,1750360286,13169.742312709997,33187.552803419996,53331.74847264001 2025-06-19,19:11:28.000,170,11071573,3525,0,1750360287,13169.688422229992,29956.79554182,53331.74847264001 2025-06-19,19:11:29.000,170,11071528,2805,0,1750360288,13169.641268059997,30879.611248379995,53331.78340824 2025-06-19,19:11:30.000,170,11071476,2885,0,1750360289,13169.567168649992,26264.376658260007,53331.78340824 2025-06-19,19:11:31.000,170,11071464,3005,0,1750360290,13169.587377579992,29956.365544889995,53331.74847264001 2025-06-19,19:11:32.000,170,11071543,3565,0,1750360291,13169.627795439992,25802.884215419996,53331.74847264001 2025-06-19,19:11:33.000,170,11071574,3285,0,1750360292,13169.668213299992,24418.385739510006,53331.72052416001 2025-06-19,19:11:34.000,170,11071509,3605,0,1750360293,13169.520014479996,30879.787476629994,53331.32924544 2025-06-19,19:11:35.000,170,11071522,2644,0,1750360294,13169.661476989997,32264.624310779996,53331.37116816 2025-06-19,19:11:36.000,170,11071575,3685,0,1750360295,13169.728840089992,25342.18127514,53331.29430984001 2025-06-19,19:11:37.000,170,11071459,3325,0,1750360296,13169.850093669993,27650.059388010006,53331.343219680006 2025-06-19,19:11:38.000,170,11071406,2844,0,1750360297,13169.850093669993,30881.00697612,53331.392129520005 2025-06-19,19:11:39.000,170,11071505,3405,0,1750360298,13169.971347249993,29035.276875180003,53331.30129696 2025-06-19,19:11:40.000,170,11071550,3085,0,1750360299,13170.011765109994,24881.809643970002,53331.35719392 2025-06-19,19:11:41.000,170,11071513,3245,0,1750360300,13169.971347249993,34112.2294803,53331.25937424 2025-06-19,19:11:42.000,170,11071503,3525,0,1750360301,13169.984819869998,29035.671626459996,53331.3502068 2025-06-19,19:11:43.000,170,11071458,3285,0,1750360302,13169.978083559989,32727.850839599996,53331.392129520005 2025-06-19,19:11:45.000,170,11071475,3885,0,1750360304,13169.957874629989,28112.249694719998,53331.43405224001 2025-06-19,19:11:46.000,170,11071510,2925,0,1750360305,13169.829884739993,35496.213369720004,53331.44802648 2025-06-19,19:11:47.000,170,11071472,2885,0,1750360306,13169.863566289998,31342.182208109996,53331.40610376 2025-06-19,19:11:48.000,170,11071486,3085,0,1750360307,13169.742312709997,32726.264785349995,53331.420078 2025-06-19,19:11:49.000,170,11071465,3325,0,1750360308,13169.688422229992,30418.337328570007,53331.44802648 2025-06-19,19:11:50.000,170,11071510,3045,0,1750360309,13169.607586509992,33648.62229846,53331.41309088001 2025-06-19,19:11:51.000,170,11071467,3645,0,1750360310,13169.621059129997,36878.80153139999,53331.44802648 2025-06-19,19:11:52.000,170,11071490,3045,0,1750360311,13169.533487100001,29955.97784274,53331.40610376 2025-06-19,19:11:53.000,170,11071533,3085,0,1750360312,13169.493069240001,35955.428943570005,53331.40610376 2025-06-19,19:11:54.000,170,11071521,3245,0,1750360313,13169.526750789992,32263.3131726,53331.43405224001 2025-06-19,19:11:55.000,170,11071526,3325,0,1750360314,13169.513278170001,31801.84892628,53331.37116816 2025-06-19,19:11:56.000,170,11071515,3325,0,1750360315,13169.513278170001,34571.029155480006,53331.36418104001 2025-06-19,19:11:57.000,170,11071496,2965,0,1750360316,13169.499805549996,26264.12993871,53331.322258320004 2025-06-19,19:11:58.000,170,11071472,3005,0,1750360317,13169.520014479996,32263.863004740007,53331.40610376 2025-06-19,19:11:59.000,170,11071508,3365,0,1750360318,13169.499805549996,28110.600198300002,53331.40610376 2025-06-19,19:12:00.000,170,11071516,3325,0,1750360319,13169.452651380001,25341.83586777,53331.33623256001 2025-06-19,19:12:01.000,170,11071462,3005,0,1750360320,13169.439178759996,29034.254751329994,53331.38514240001 2025-06-19,19:12:02.000,170,11071445,3565,0,1750360321,13169.344870419991,30419.014045050004,53331.42706512 2025-06-19,19:12:03.000,170,11071467,3005,0,1750360322,13169.18319897999,30419.296010250007,53331.441039360005 2025-06-19,19:12:04.000,170,11071451,2844,0,1750360323,13169.014791229994,31803.91432137,53331.45501360001 2025-06-19,19:12:05.000,170,11071520,3365,0,1750360324,13168.785756689998,28573.35443541,53331.43405224001 2025-06-19,19:12:06.000,170,11071508,2325,0,1750360325,13168.496095360002,29957.775370889998,53331.44802648 2025-06-19,19:12:07.000,170,11071414,3485,0,1750360326,13168.294006060001,28573.093617599996,53331.37116816 2025-06-19,19:12:08.000,170,11071532,3765,0,1750360327,13168.02455365999,32264.941521629997,53331.441039360005 2025-06-19,19:12:09.000,170,11071417,3245,0,1750360328,13167.78204649999,25803.455194950002,53331.37116816 2025-06-19,19:12:10.000,170,11071454,2205,0,1750360329,13167.613638749994,29033.761312229995,53331.37116816 2025-06-19,19:12:11.000,170,11071449,3485,0,1750360330,13167.499121479988,27187.319249160006,53331.38514240001 2025-06-19,19:12:12.000,170,11071495,2885,0,1750360331,13167.438494689988,32725.26380889,53331.322258320004 2025-06-19,19:12:13.000,170,11071520,2764,0,1750360332,13167.418285760003,27648.388744199998,53331.25937424 2025-06-19,19:12:14.000,170,11071537,3885,0,1750360333,13167.512594099993,27648.50857941,53331.23142576 2025-06-19,19:12:15.000,170,11071450,3365,0,1750360334,13167.579957199989,26725.417956780002,53331.16854168001 2025-06-19,19:12:16.000,170,11071544,2565,0,1750360335,13167.76857388,26725.671725459993,53331.08469624 2025-06-19,19:12:17.000,170,11071503,2685,0,1750360336,13167.957190559995,26725.840904580007,53331.04976064001 2025-06-19,19:12:18.000,170,11071534,3045,0,1750360337,13168.159279859996,27187.71400044,53331.04277352 2025-06-19,19:12:19.000,170,11071504,3485,0,1750360338,13168.361369159997,28572.487392420007,53331.02181216 2025-06-19,19:12:20.000,170,11071453,3885,0,1750360339,13168.462413809997,30418.73912898,53331.00085080001 2025-06-19,19:12:21.000,170,11071523,2365,0,1750360340,13168.509567979992,29957.556847860003,53331.04277352 2025-06-19,19:12:22.000,170,11071501,2925,0,1750360341,13168.597140010002,35957.38860171,53331.11963184001 2025-06-19,19:12:23.000,170,11071542,3245,0,1750360342,13168.570194769993,33649.827699689995,53331.14758032001 2025-06-19,19:12:24.000,170,11071479,3765,0,1750360343,13168.421995949997,29034.727043039995,53331.12661896001 2025-06-19,19:12:25.000,170,11071476,3365,0,1750360344,13168.314214990001,32265.23053596,53331.14758032001 2025-06-19,19:12:26.000,170,11071542,2325,0,1750360345,13168.04476258999,28573.072470209998,53331.13360608 2025-06-19,19:12:27.000,170,11071503,3605,0,1750360346,13167.795519119994,29495.845881989997,53331.14758032001 2025-06-19,19:12:28.000,170,11071499,2644,0,1750360347,13167.458703619988,30418.73912898,53331.1405932 2025-06-19,19:12:29.000,170,11071491,3485,0,1750360348,13167.175778600002,29495.35244289,53331.12661896001 2025-06-19,19:12:30.000,170,11071409,3165,0,1750360349,13166.960216679996,29033.88819657,53331.13360608 2025-06-19,19:12:31.000,170,11071557,3444,0,1750360350,13166.68402796999,29495.084575949993,53331.09168336 2025-06-19,19:12:32.000,170,11071482,3685,0,1750360351,13166.535829149994,32725.55987235,53331.08469624 2025-06-19,19:12:33.000,170,11071529,3804,0,1750360352,13166.360685089989,29956.259807940005,53331.01482504 2025-06-19,19:12:34.000,170,11071475,3045,0,1750360353,13166.279849369988,28571.641496819997,53331.0357864 2025-06-19,19:12:35.000,170,11071440,3125,0,1750360354,13166.239431509988,28571.45821944,53330.986876560004 2025-06-19,19:12:36.000,170,11071513,2844,0,1750360355,13166.333739849993,28109.803646610002,53330.93097960001 2025-06-19,19:12:37.000,170,11071480,3405,0,1750360356,13166.421311879989,32724.876106740005,53330.87508264 2025-06-19,19:12:38.000,170,11071506,2725,0,1750360357,13166.596455939994,27648.163172040004,53330.92399248 2025-06-19,19:12:39.000,170,11071493,4205,0,1750360358,13166.778336309995,29955.702926669997,53330.87508264 2025-06-19,19:12:40.000,170,11071485,3365,0,1750360359,13166.960216679996,29955.794565360004,53330.80521144 2025-06-19,19:12:41.000,170,11071464,2685,0,1750360360,13167.155569670002,27648.19841769,53330.840147040006 2025-06-19,19:12:42.000,170,11071561,3165,0,1750360361,13167.323977419997,27186.861055710004,53330.81219856001 2025-06-19,19:12:43.000,170,11071477,3525,0,1750360362,13167.478912549988,33647.917385459994,53330.8261728 2025-06-19,19:12:44.000,170,11071514,2365,0,1750360363,13167.633847679994,29955.97784274,53330.80521144 2025-06-19,19:12:46.000,170,11071516,2565,0,1750360365,13167.70121077999,29955.858007529998,53330.80521144 2025-06-19,19:12:47.000,170,11071476,2444,0,1750360366,13167.633847679994,30878.645517569996,53330.81219856001 2025-06-19,19:12:48.000,170,11071444,2764,0,1750360367,13167.620375059989,31801.68679629,53330.80521144 2025-06-19,19:12:49.000,170,11071477,3525,0,1750360368,13167.431758379993,30878.356503240007,53330.84713416 2025-06-19,19:12:50.000,170,11071430,2844,0,1750360369,13167.263350629997,28570.80969948,53330.86110840001 2025-06-19,19:12:51.000,170,11071426,3125,0,1750360370,13167.074733950001,32724.072505920005,53330.94495384 2025-06-19,19:12:52.000,170,11071471,3444,0,1750360371,13166.899589889996,35954.53370406,53330.889056880005 2025-06-19,19:12:53.000,170,11071508,2925,0,1750360372,13166.75139107,32723.720049419993,53330.92399248 2025-06-19,19:12:54.000,170,11071528,3005,0,1750360373,13166.58971963,31339.299113939996,53330.87508264 2025-06-19,19:12:55.000,170,11071514,3005,0,1750360374,13166.556038079994,26262.515687940002,53330.8261728 2025-06-19,19:12:56.000,170,11071372,2644,0,1750360375,13166.52235652999,29954.483427180006,53330.84713416 2025-06-19,19:12:57.000,170,11071530,2925,0,1750360376,13166.576247009994,31338.721085280005,53330.85412128 2025-06-19,19:12:58.000,170,11071487,3565,0,1750360377,13166.657082729995,26723.712067319997,53330.770275840005 2025-06-19,19:12:59.000,170,11071422,3365,0,1750360378,13166.76486368999,29030.96985675,53330.840147040006 2025-06-19,19:13:00.000,170,11071502,2725,0,1750360379,13166.926535129991,30415.397841359998,53330.840147040006 2025-06-19,19:13:01.000,170,11071370,3205,0,1750360380,13167.115151810001,27184.739267580007,53330.80521144 2025-06-19,19:13:02.000,170,11071507,3365,0,1750360381,13167.377867900002,30876.650613780002,53330.85412128 2025-06-19,19:13:03.000,170,11071429,3285,0,1750360382,13167.512594099993,28568.998073070004,53330.86809552 2025-06-19,19:13:04.000,170,11071442,2885,0,1750360383,13167.775310189994,30876.34045206,53330.819185680004 2025-06-19,19:13:05.000,170,11071462,2805,0,1750360384,13168.017817349995,30876.150125550004,53330.8261728 2025-06-19,19:13:06.000,170,11071392,2965,0,1750360385,13168.246851889991,27645.703025669995,53330.87508264 2025-06-19,19:13:07.000,170,11071447,3565,0,1750360386,13168.354632850002,29491.588207470006,53330.91700536 2025-06-19,19:13:08.000,170,11071446,3045,0,1750360387,13168.462413809997,28107.040387650006,53330.889056880005 2025-06-19,19:13:09.000,170,11071545,3325,0,1750360388,13168.543249529997,25337.987042790002,53330.90303112 2025-06-19,19:13:10.000,170,11071470,3045,0,1750360389,13168.664503109998,29952.826881629997,53330.97988944001 2025-06-19,19:13:11.000,170,11071520,3125,0,1750360390,13168.691448349993,30875.86111122,53331.08469624 2025-06-19,19:13:12.000,170,11071354,2325,0,1750360391,13168.637557870003,29491.461323130003,53331.04277352 2025-06-19,19:13:13.000,170,11071477,3725,0,1750360392,13168.523040599997,29030.0182242,53331.11963184001 2025-06-19,19:13:14.000,170,11071439,3444,0,1750360393,13168.448941189992,31799.078618190004,53331.19649016001 2025-06-19,19:13:15.000,170,11071452,2685,0,1750360394,13168.287269749992,30414.664731840006,53331.175528800006 2025-06-19,19:13:16.000,170,11071456,2925,0,1750360395,13168.12559830999,27645.935646960002,53331.11963184001 2025-06-19,19:13:17.000,170,11071456,3045,0,1750360396,13168.038026279995,24415.55198925,53331.16155456 2025-06-19,19:13:18.000,170,11071522,2885,0,1750360397,13167.88309114999,32722.634483400005,53331.16155456 2025-06-19,19:13:19.000,170,11071424,3045,0,1750360398,13167.78204649999,28569.251841749996,53331.224438640005 2025-06-19,19:13:20.000,170,11071542,2965,0,1750360399,13167.76857388,27646.28105433,53331.28732272001 2025-06-19,19:13:21.000,170,11071447,3325,0,1750360400,13167.728156019999,30415.341448320003,53331.24540000001 2025-06-19,19:13:22.000,170,11071378,2925,0,1750360401,13167.74162863999,28569.20954697,53331.30129696 2025-06-19,19:13:23.000,170,11071452,2885,0,1750360402,13167.78878281,29953.552942020004,53331.26636136001 2025-06-19,19:13:24.000,170,11071470,2725,0,1750360403,13167.88982746,28107.378745890004,53331.26636136001 2025-06-19,19:13:25.000,170,11071399,3405,0,1750360404,13167.97066318,28107.27300894,53331.30828408 2025-06-19,19:13:26.000,170,11071423,2885,0,1750360405,13168.139070929996,27645.46335525,53331.2104644 2025-06-19,19:13:27.000,170,11071455,3125,0,1750360406,13168.341160229997,31798.81075125,53331.24540000001 2025-06-19,19:13:28.000,170,11071532,2725,0,1750360407,13168.509567979992,24414.75543756,53331.19649016001 2025-06-19,19:13:29.000,170,11071517,3485,0,1750360408,13168.731866209993,34106.12493372,53331.32924544 2025-06-19,19:13:30.000,170,11071498,2805,0,1750360409,13168.907010269999,31798.578129960006,53331.39911664 2025-06-19,19:13:31.000,170,11071487,3245,0,1750360410,13169.12257218999,29952.756390330003,53331.3502068 2025-06-19,19:13:32.000,170,11071552,2925,0,1750360411,13169.31118887,28568.448240929996,53331.38514240001 2025-06-19,19:13:33.000,170,11071456,2844,0,1750360412,13169.385288279991,32260.810731449994,53331.46200072001 2025-06-19,19:13:34.000,170,11071504,2925,0,1750360413,13169.540223409997,32261.008107090005,53331.420078 2025-06-19,19:13:35.000,170,11071468,2764,0,1750360414,13169.634531750002,29492.420004810003,53331.510910560006 2025-06-19,19:13:36.000,170,11071483,3924,0,1750360415,13169.715367470002,27646.654658219995,53331.594756 2025-06-19,19:13:37.000,170,11071398,3125,0,1750360416,13169.735576400002,29954.349493710004,53331.657640080004 2025-06-19,19:13:38.000,170,11071441,3444,0,1750360417,13169.661476989997,33646.37362599,53331.678601440006 2025-06-19,19:13:39.000,170,11071478,2925,0,1750360418,13169.486332929991,33646.613296409996,53331.74148552 2025-06-19,19:13:40.000,170,11071464,2885,0,1750360419,13169.338134109996,31338.883215270005,53331.78340824 2025-06-19,19:13:41.000,170,11071493,3165,0,1750360420,13169.196671599995,30415.884231329997,53331.776421120005 2025-06-19,19:13:42.000,170,11071522,2644,0,1750360421,13168.94069181999,27646.689903870007,53331.9091764 2025-06-19,19:13:43.000,170,11071445,3365,0,1750360422,13168.684712039998,26723.486495160003,53331.86026656 2025-06-19,19:13:44.000,170,11071498,2925,0,1750360423,13168.442204879997,26723.35256169,53332.02795744 2025-06-19,19:13:45.000,170,11071531,3525,0,1750360424,13168.15254355,31799.557959030004,53332.02795744 2025-06-19,19:13:47.000,170,11071376,3005,0,1750360426,13167.674265539994,27184.238779349995,53332.013983200006 2025-06-19,19:13:48.000,170,11071446,2965,0,1750360427,13167.499121479988,32721.837931710004,53332.04193168 2025-06-19,19:13:49.000,170,11071502,2805,0,1750360428,13167.398076830003,32721.802686060008,53331.895202160005 2025-06-19,19:13:50.000,170,11071477,3405,0,1750360429,13167.398076830003,31337.261915370007,53331.90218928 2025-06-19,19:13:51.000,170,11071528,2805,0,1750360430,13167.371131589993,28568.222668770002,53331.88821504001 2025-06-19,19:13:52.000,170,11071459,3485,0,1750360431,13167.411549449993,25337.923600619994,53331.79738248001 2025-06-19,19:13:53.000,170,11071483,3285,0,1750360432,13167.566484579998,28568.370700500003,53331.76244688 2025-06-19,19:13:54.000,170,11071481,3485,0,1750360433,13167.70121077999,29952.996060749996,53331.79039536001 2025-06-19,19:13:55.000,170,11071507,3565,0,1750360434,13167.86961853,28568.638567439993,53331.74148552 2025-06-19,19:13:56.000,170,11071516,2844,0,1750360435,13168.04476258999,34106.83689585001,53331.72052416001 2025-06-19,19:13:57.000,170,11071555,3405,0,1750360436,13168.294006060001,27646.154169989997,53331.69956280001 2025-06-19,19:13:58.000,170,11071549,2485,0,1750360437,13168.469150119992,31799.818776839995,53331.74148552 2025-06-19,19:13:59.000,170,11071504,2565,0,1750360438,13168.657766799988,26262.07159275,53331.69956280001 2025-06-19,19:14:00.000,170,11071527,3444,0,1750360439,13168.779020379989,25800.93160641,53331.71353704 2025-06-19,19:14:01.000,170,11071514,2764,0,1750360440,13168.826174549999,27185.437131450002,53331.76943400001 2025-06-19,19:14:02.000,170,11071531,3485,0,1750360441,13168.907010269999,27647.25383427,53331.85327944 2025-06-19,19:14:03.000,170,11071526,2925,0,1750360442,13168.880065029989,26724.438127710004,53331.895202160005 2025-06-19,19:14:04.000,170,11071478,3205,0,1750360443,13168.853119789994,26263.079618339994,53331.88122792 2025-06-19,19:14:05.000,170,11071459,3405,0,1750360444,13168.772284069993,35031.661604459994,53331.95808624001 2025-06-19,19:14:06.000,170,11071580,2525,0,1750360445,13168.711657279993,29955.146045400004,53332.03494456001 2025-06-19,19:14:07.000,170,11071498,2325,0,1750360446,13168.496095360002,28109.225617949996,53331.9790476 2025-06-19,19:14:08.000,170,11071480,2885,0,1750360447,13168.287269749992,31339.524686100005,53332.0489188 2025-06-19,19:14:09.000,170,11071529,3444,0,1750360448,13168.078444139996,32262.34744179,53332.013983200006 2025-06-19,19:14:10.000,170,11071528,2764,0,1750360449,13167.88309114999,23955.166259820006,53332.03494456001 2025-06-19,19:14:11.000,170,11071504,3165,0,1750360450,13167.606902439999,28569.970853010003,53331.993021840004 2025-06-19,19:14:12.000,170,11071549,3444,0,1750360451,13167.357658970002,27185.197461029995,53332.02795744 2025-06-19,19:14:13.000,170,11071534,2965,0,1750360452,13167.115151810001,28107.822841080007,53331.98603472001 2025-06-19,19:14:14.000,170,11071470,3085,0,1750360453,13166.940007749996,35491.49045262,53331.993021840004 2025-06-19,19:14:15.000,170,11071506,2885,0,1750360454,13166.70423689999,23953.77053208,53331.93712488001 2025-06-19,19:14:16.000,170,11071491,3285,0,1750360455,13166.535829149994,36413.72108139,53331.86725368001 2025-06-19,19:14:17.000,170,11071622,2885,0,1750360456,13166.48193866999,37336.27597014001,53331.78340824 2025-06-19,19:14:18.000,170,11071508,2725,0,1750360457,13166.407839259999,30413.76949233,53331.727511280005 2025-06-19,19:14:19.000,170,11071448,2605,0,1750360458,13166.421311879989,28106.053509449994,53331.70654992 2025-06-19,19:14:20.000,170,11071482,3085,0,1750360459,13166.495411289994,26721.43519833,53331.65065296001 2025-06-19,19:14:21.000,170,11071469,3165,0,1750360460,13166.63013749,29951.67787344,53331.62270448001 2025-06-19,19:14:22.000,170,11071530,3045,0,1750360461,13166.74465475999,28567.10890623,53331.594756 2025-06-19,19:14:23.000,170,11071497,3605,0,1750360462,13166.88611726999,27644.011234470003,53331.5248848 2025-06-19,19:14:24.000,170,11071492,2925,0,1750360463,13166.980425609996,27182.546988150003,53331.51789768 2025-06-19,19:14:25.000,170,11071543,2805,0,1750360464,13167.135360740001,23952.121035660006,53331.51789768 2025-06-19,19:14:26.000,170,11071521,3685,0,1750360465,13167.209460149992,31797.330433950003,53331.5248848 2025-06-19,19:14:27.000,170,11071519,3525,0,1750360466,13167.330713729993,21183.201624270005,53331.47597496 2025-06-19,19:14:28.000,170,11071536,2885,0,1750360467,13167.371131589993,26721.082741830003,53331.559820400005 2025-06-19,19:14:29.000,170,11071489,3365,0,1750360468,13167.384604209998,28567.158250139997,53331.61571736 2025-06-19,19:14:30.000,170,11071462,2725,0,1750360469,13167.425022069998,33643.5328266,53331.60174312001 2025-06-19,19:14:31.000,170,11071547,3405,0,1750360470,13167.485648859998,29028.629545589996,53331.559820400005 2025-06-19,19:14:32.000,170,11071389,3245,0,1750360471,13167.492385169993,31336.296184560008,53331.559820400005 2025-06-19,19:14:33.000,170,11071465,3525,0,1750360472,13167.566484579998,29951.67082431,53331.62969160001 2025-06-19,19:14:34.000,170,11071448,2885,0,1750360473,13167.613638749994,32720.547940920005,53331.657640080004 2025-06-19,19:14:35.000,170,11071485,3205,0,1750360474,13167.72141970999,29951.579185619994,53331.6646272 2025-06-19,19:14:36.000,170,11071446,2605,0,1750360475,13167.856145909995,27182.532889890004,53331.678601440006 2025-06-19,19:14:37.000,170,11071530,3005,0,1750360476,13168.017817349995,30874.197516540007,53331.75545976 2025-06-19,19:14:38.000,170,11071535,3285,0,1750360477,13168.139070929996,28105.17941733,53331.78340824 2025-06-19,19:14:39.000,170,11071494,2525,0,1750360478,13168.219906649996,29028.12200823,53331.8043696 2025-06-19,19:14:40.000,170,11071456,3325,0,1750360479,13168.314214990001,30412.401961109994,53331.79039536001 2025-06-19,19:14:41.000,170,11071559,3325,0,1750360480,13168.489359049992,35027.24179995,53331.76244688 2025-06-19,19:14:42.000,170,11071446,3045,0,1750360481,13168.556722150002,20721.349675799996,53331.86026656 2025-06-19,19:14:43.000,170,11071562,3085,0,1750360482,13168.664503109998,28105.01728734,53331.86725368001 2025-06-19,19:14:44.000,170,11071473,3045,0,1750360483,13168.779020379989,34565.96788014,53331.83231808 2025-06-19,19:14:45.000,170,11071550,3005,0,1750360484,13168.90027395999,26720.991103139997,53331.88821504001 2025-06-19,19:14:46.000,170,11071514,2764,0,1750360485,13169.00131860999,33643.321352700004,53332.00000896 2025-06-19,19:14:47.000,170,11071531,3685,0,1750360486,13169.08215432999,27182.969935949994,53331.846292320006 2025-06-19,19:14:48.000,170,11071507,3005,0,1750360487,13169.176462669995,26260.14718026,53331.96507336001 2025-06-19,19:14:49.000,170,11071485,3325,0,1750360488,13169.095626949995,28567.792671839998,53331.97206048 2025-06-19,19:14:50.000,170,11071509,2805,0,1750360489,13169.156253739995,28106.398916820006,53331.98603472001 2025-06-19,19:14:51.000,170,11071528,3285,0,1750360490,13169.035000159995,26722.147160459994,53332.00699608001 2025-06-19,19:14:52.000,170,11071535,3125,0,1750360491,13168.933955509994,29491.038375329998,53332.12577712001 2025-06-19,19:14:53.000,170,11071509,3485,0,1750360492,13168.725129899998,28568.152177469994,53332.11879 2025-06-19,19:14:54.000,170,11071485,3005,0,1750360493,13168.455677500002,30413.980966229996,53332.22359680001 2025-06-19,19:14:55.000,170,11071492,2925,0,1750360494,13168.206434029991,27183.484522440005,53332.20263544001 2025-06-19,19:14:56.000,170,11071486,3045,0,1750360495,13167.97066318,29952.234754710007,53332.30744224 2025-06-19,19:14:57.000,170,11071519,3245,0,1750360496,13167.694474469994,25337.176392840003,53332.32141648001 2025-06-19,19:14:58.000,170,11071506,3365,0,1750360497,13167.553011959993,29490.38280624,53332.30744224 2025-06-19,19:14:59.000,170,11071570,2965,0,1750360498,13167.418285760003,33643.66676007,53332.24455816 2025-06-19,19:15:00.000,170,11071495,3485,0,1750360499,13167.330713729993,27182.75846205,53332.32141648001 2025-06-19,19:15:01.000,170,11071451,3365,0,1750360500,13167.243141699997,35027.869172520004,53332.24455816 2025-06-19,19:15:02.000,170,11071534,3245,0,1750360501,13167.297032180002,29490.05149713,53332.19564832 2025-06-19,19:15:03.000,170,11071516,3205,0,1750360502,13167.317241110002,31335.943728059996,53332.09084152 2025-06-19,19:15:04.000,170,11071540,2844,0,1750360503,13167.465439929998,31336.000121100005,53332.111802880005 2025-06-19,19:15:05.000,170,11071481,3444,0,1750360504,13167.606902439999,28567.13710275,53332.09782864 2025-06-19,19:15:06.000,170,11071584,3165,0,1750360505,13167.76857388,27182.779609439996,53332.013983200006 2025-06-19,19:15:07.000,170,11071466,3205,0,1750360506,13167.876354839995,31797.85206957,53331.98603472001 2025-06-19,19:15:08.000,170,11071441,3645,0,1750360507,13168.11212569,23029.834013850006,53331.9790476 2025-06-19,19:15:09.000,170,11071514,2844,0,1750360508,13168.240115579996,24414.480521489997,53331.97206048 2025-06-19,19:15:10.000,170,11071453,3525,0,1750360509,13168.347896539992,31336.909458869995,53331.96507336001 2025-06-19,19:15:11.000,170,11071525,3285,0,1750360510,13168.448941189992,27645.244832220007,53331.90218928 2025-06-19,19:15:12.000,170,11071501,3485,0,1750360511,13168.448941189992,28568.5821744,53331.90218928 2025-06-19,19:15:13.000,170,11071532,2405,0,1750360512,13168.448941189992,29030.152157670003,53331.86725368001 2025-06-19,19:15:14.000,170,11071480,2644,0,1750360513,13168.368105469992,32722.338419940002,53331.93013776 2025-06-19,19:15:15.000,170,11071460,3045,0,1750360514,13168.354632850002,30876.636515520004,53331.88821504001 2025-06-19,19:15:16.000,170,11071459,3444,0,1750360515,13168.267060819991,29492.342464379995,53331.93712488001 2025-06-19,19:15:17.000,170,11071490,3045,0,1750360516,13168.267060819991,24877.50967467,53331.88821504001 2025-06-19,19:15:18.000,170,11071538,2805,0,1750360517,13168.320951299997,26262.036347100002,53331.91616352001 2025-06-19,19:15:19.000,170,11071491,3365,0,1750360518,13168.334423920001,30877.108807230004,53331.97206048 2025-06-19,19:15:20.000,170,11071478,2844,0,1750360519,13168.415259640002,31338.432070950003,53332.02097032 2025-06-19,19:15:21.000,170,11071511,3605,0,1750360520,13168.597140010002,32261.332367070005,53332.013983200006 2025-06-19,19:15:22.000,170,11071513,3485,0,1750360521,13168.758811449989,30876.629466390004,53331.95808624001 2025-06-19,19:15:23.000,170,11071455,3485,0,1750360522,13169.00131860999,27184.51369542,53331.993021840004 2025-06-19,19:15:24.000,170,11071469,3325,0,1750360523,13169.196671599995,30414.460307069996,53332.0489188 2025-06-19,19:15:25.000,170,11071460,3005,0,1750360524,13169.39202459,27645.371716559996,53331.993021840004 2025-06-19,19:15:26.000,170,11071508,2605,0,1750360525,13169.553696030001,27183.421080269996,53332.02795744 2025-06-19,19:15:27.000,170,11071549,3405,0,1750360526,13169.594113890002,31336.69798497,53332.09084152 2025-06-19,19:15:28.000,170,11071510,3045,0,1750360527,13169.540223409997,33182.329398090005,53332.10481576001 2025-06-19,19:15:29.000,170,11071504,3205,0,1750360528,13169.37181566,29490.411002759996,53332.160712720004 2025-06-19,19:15:30.000,170,11071520,2965,0,1750360529,13169.28424362999,28567.249888830003,53332.22359680001 2025-06-19,19:15:31.000,170,11071559,3085,0,1750360530,13169.136044809995,27644.398936619997,53332.32141648001 2025-06-19,19:15:32.000,170,11071453,3245,0,1750360531,13168.907010269999,27182.934690299997,53332.32141648001 2025-06-19,19:15:33.000,170,11071538,2885,0,1750360532,13168.711657279993,32259.372708929994,53332.21660968 2025-06-19,19:15:34.000,170,11071520,3125,0,1750360533,13168.509567979992,27183.280097669995,53332.23757104 2025-06-19,19:15:35.000,170,11071537,3525,0,1750360534,13168.368105469992,28567.877261400004,53332.25154528001 2025-06-19,19:15:36.000,170,11071483,3405,0,1750360535,13168.159279859996,31798.542884309994,53332.14673848 2025-06-19,19:15:37.000,170,11071473,3485,0,1750360536,13168.19296141,29029.827897690004,53332.19564832 2025-06-19,19:15:38.000,170,11071625,3685,0,1750360537,13168.233379270001,28568.342503980006,53332.21660968 2025-06-19,19:15:39.000,170,11071564,3125,0,1750360538,13168.307478679992,31337.409947099994,53332.14673848 2025-06-19,19:15:40.000,170,11071506,3285,0,1750360539,13168.421995949997,29491.34148792,53332.09782864 2025-06-19,19:15:41.000,170,11071464,3005,0,1750360540,13168.462413809997,31798.860095159995,53332.09782864 2025-06-19,19:15:42.000,170,11071476,3045,0,1750360541,13168.637557870003,30875.593244279997,53332.20263544001 2025-06-19,19:15:43.000,170,11071430,2844,0,1750360542,13168.671239419993,28106.582194200004,53332.17468696001 2025-06-19,19:15:44.000,170,11071516,3165,0,1750360543,13168.677975729988,25337.345571960002,53332.19564832 2025-06-19,19:15:45.000,170,11071449,3485,0,1750360544,13168.738602519988,35490.122921400005,53332.27250664001 2025-06-19,19:15:46.000,170,11071482,3085,0,1750360545,13168.772284069993,32720.92154481,53332.30045512001 2025-06-19,19:15:47.000,170,11071494,2365,0,1750360546,13168.745338829998,32259.281070240002,53332.37032632001 2025-06-19,19:15:48.000,170,11071459,3605,0,1750360547,13168.630821559993,28567.538903160006,53332.39128768001 2025-06-19,19:15:49.000,170,11071440,3205,0,1750360548,13168.671239419993,30413.44523235,53332.25154528001 2025-06-19,19:15:50.000,170,11071427,3245,0,1750360549,13168.684712039998,28106.201541179995,53332.349364960006 2025-06-19,19:15:51.000,170,11071506,2885,0,1750360550,13168.610612629993,29490.721164479997,53332.22359680001 2025-06-19,19:15:52.000,170,11071557,3605,0,1750360551,13168.624085249998,27645.047456579996,53332.22359680001 2025-06-19,19:15:53.000,170,11071315,3525,0,1750360552,13168.677975729988,30414.044408400005,53332.23757104 2025-06-19,19:15:54.000,170,11071458,2525,0,1750360553,13168.651030489993,32260.25385018,53332.20962256 2025-06-19,19:15:55.000,170,11071530,2965,0,1750360554,13168.731866209993,33183.443160630006,53332.181674080006 2025-06-19,19:15:56.000,170,11071532,2444,0,1750360555,13168.799229309989,32260.507618860007,53332.13276424001 2025-06-19,19:15:57.000,170,11071456,2565,0,1750360556,13168.812701929994,27645.738271320006,53332.13276424001 2025-06-19,19:15:58.000,170,11071493,3165,0,1750360557,13168.819438239989,29030.271992880007,53332.08385440001 2025-06-19,19:15:59.000,170,11071541,3205,0,1750360558,13168.752075139993,30876.312255540004,53332.09084152 2025-06-19,19:16:00.000,170,11071594,2844,0,1750360559,13168.691448349993,31337.706010559996,53332.062893040005 2025-06-19,19:16:01.000,170,11071547,3365,0,1750360560,13168.617348940003,24876.8823021,53332.03494456001 2025-06-19,19:16:02.000,170,11071422,2725,0,1750360561,13168.556722150002,29030.20150158,53332.03494456001 2025-06-19,19:16:03.000,170,11071501,3485,0,1750360562,13168.448941189992,26722.598304779996,53332.08385440001 2025-06-19,19:16:04.000,170,11071502,3005,0,1750360563,13168.401787019997,32721.58416303,53332.02795744 2025-06-19,19:16:05.000,170,11071537,3365,0,1750360564,13168.327687609992,27183.569111999997,53332.10481576001 2025-06-19,19:16:06.000,170,11071556,2925,0,1750360565,13168.186225099991,30875.212591260002,53332.10481576001 2025-06-19,19:16:07.000,170,11071470,2725,0,1750360566,13168.179488789996,26721.484542239996,53332.13276424001 2025-06-19,19:16:08.000,170,11071429,3285,0,1750360567,13168.078444139996,27182.624528579996,53332.13276424001 2025-06-19,19:16:09.000,170,11071558,2965,0,1750360568,13168.17275248,28566.911530590005,53332.062893040005 2025-06-19,19:16:10.000,170,11071523,3125,0,1750360569,13168.260324509996,31796.921584409996,53332.0489188 2025-06-19,19:16:11.000,170,11071464,3085,0,1750360570,13168.401787019997,25335.844107269993,53332.062893040005 2025-06-19,19:16:12.000,170,11071501,3525,0,1750360571,13168.570194769993,31334.94980073,53332.09782864 2025-06-19,19:16:13.000,170,11071468,3165,0,1750360572,13168.772284069993,31334.815867259997,53332.111802880005 2025-06-19,19:16:14.000,170,11071384,3005,0,1750360573,13169.014791229994,30873.062606609994,53332.160712720004 2025-06-19,19:16:15.000,170,11071505,3325,0,1750360574,13169.14278111999,33180.567115590005,53332.13975136 2025-06-19,19:16:16.000,170,11071482,3045,0,1750360575,13169.29097994,24873.956913150003,53332.160712720004 2025-06-19,19:16:17.000,170,11071520,2925,0,1750360576,13169.344870419991,31334.75947422,53332.19564832 2025-06-19,19:16:18.000,170,11071501,3485,0,1750360577,13169.35160673,30873.400964850007,53332.20962256 2025-06-19,19:16:19.000,170,11071528,2685,0,1750360578,13169.27077101,31796.72420877,53332.28648088 2025-06-19,19:16:20.000,170,11071542,3245,0,1750360579,13169.156253739995,28566.784646250002,53332.27250664001 2025-06-19,19:16:21.000,170,11071597,3205,0,1750360580,13169.136044809995,29028.678889500006,53332.28648088 2025-06-19,19:16:22.000,170,11071488,3005,0,1750360581,13168.886801339999,28567.665787499995,53332.24455816 2025-06-19,19:16:23.000,170,11071478,2925,0,1750360582,13168.846383479999,28568.138079209995,53332.27250664001 2025-06-19,19:16:24.000,170,11071456,2685,0,1750360583,13168.886801339999,33183.27398151001,53332.3633392 2025-06-19,19:16:25.000,170,11071506,2925,0,1750360584,13168.859856099989,33183.58414323001,53332.42622328 2025-06-19,19:16:26.000,170,11071531,3405,0,1750360585,13168.812701929994,28107.237763290002,53332.4332104 2025-06-19,19:16:27.000,170,11071448,3045,0,1750360586,13168.866592409999,30414.7493214,53332.44019752001 2025-06-19,19:16:28.000,170,11071531,3365,0,1750360587,13168.779020379989,30876.136027290006,53332.45417176 2025-06-19,19:16:29.000,170,11071507,3285,0,1750360588,13168.677975729988,30414.41801229,53332.53103008 2025-06-19,19:16:30.000,170,11071538,2805,0,1750360589,13168.489359049992,30414.051457530004,53332.53801720001 2025-06-19,19:16:31.000,170,11071517,3565,0,1750360590,13168.273797130001,31798.077641730008,53332.67077248 2025-06-19,19:16:32.000,170,11071499,3325,0,1750360591,13167.99087211,37335.437123669995,53332.663785360004 2025-06-19,19:16:33.000,170,11071572,3085,0,1750360592,13167.707947089999,26720.913562710004,53332.62186264 2025-06-19,19:16:34.000,170,11071497,3525,0,1750360593,13167.478912549988,32719.758438360004,53332.67775960001 2025-06-19,19:16:35.000,170,11071518,3125,0,1750360594,13167.169042289992,29489.212650660003,53332.74064368 2025-06-19,19:16:36.000,170,11071470,2925,0,1750360595,13166.987161919991,24874.1331414,53332.7126952 2025-06-19,19:16:37.000,170,11071550,3285,0,1750360596,13166.88611726999,31796.266015319998,53332.69173384 2025-06-19,19:16:38.000,170,11071481,3565,0,1750360597,13166.84569940999,28104.347619990003,53332.54500432 2025-06-19,19:16:39.000,170,11071504,3045,0,1750360598,13166.85243572,27181.44027474,53332.59391416 2025-06-19,19:16:40.000,170,11071489,3605,0,1750360599,13167.000634539996,32719.264999260005,53332.565965680005 2025-06-19,19:16:41.000,170,11071492,2844,0,1750360600,13167.236405390002,29950.451324819995,53332.58692704001 2025-06-19,19:16:42.000,170,11071544,3125,0,1750360601,13167.512594099993,29488.987078499995,53332.447184640005 2025-06-19,19:16:43.000,170,11071493,3365,0,1750360602,13167.775310189994,22566.82600806,53332.447184640005 2025-06-19,19:16:44.000,170,11071525,3125,0,1750360603,13167.97066318,28104.55204476,53332.46814600001 2025-06-19,19:16:45.000,170,11071547,3165,0,1750360604,13168.13233462,31796.449292699996,53332.447184640005 2025-06-19,19:16:46.000,170,11071534,2925,0,1750360605,13168.233379270001,25797.280157069996,53332.42622328 2025-06-19,19:16:47.000,170,11071453,3005,0,1750360606,13168.341160229997,30411.986062440003,53332.47513312 2025-06-19,19:16:48.000,170,11071520,2605,0,1750360607,13168.381578089997,30873.513750929997,53332.47513312 2025-06-19,19:16:49.000,170,11071628,2764,0,1750360608,13168.395050710002,28104.657781710004,53332.46814600001 2025-06-19,19:16:50.000,170,11071511,3285,0,1750360609,13168.388314399992,29489.036422410005,53332.496094480004 2025-06-19,19:16:51.000,170,11071522,3005,0,1750360610,13168.341160229997,29950.528865250002,53332.55199144 2025-06-19,19:16:52.000,170,11071497,3525,0,1750360611,13168.294006060001,27181.63060125,53332.53103008 2025-06-19,19:16:53.000,170,11071479,3645,0,1750360612,13168.253588200001,28566.277108890004,53332.55897856001 2025-06-19,19:16:54.000,170,11071503,3685,0,1750360613,13168.280533439996,27181.820927759996,53332.60090128 2025-06-19,19:16:55.000,170,11071554,2805,0,1750360614,13168.287269749992,24874.4855979,53332.62186264 2025-06-19,19:16:56.000,170,11071574,2965,0,1750360615,13168.381578089997,28104.728273009998,53332.59391416 2025-06-19,19:16:57.000,170,11071552,2925,0,1750360616,13168.448941189992,28104.742371269997,53332.642824 2025-06-19,19:16:58.000,170,11071490,3245,0,1750360617,13168.529776909993,29027.713158690007,53332.65679824001 2025-06-19,19:16:59.000,170,11071502,3205,0,1750360618,13168.684712039998,25797.22376403,53332.64981112 2025-06-19,19:17:00.000,170,11071479,3525,0,1750360619,13168.718393589988,33180.77858949,53332.69872096 2025-06-19,19:17:01.000,170,11071418,3045,0,1750360620,13168.779020379989,23951.169403110005,53332.74064368 2025-06-19,19:17:02.000,170,11071544,2725,0,1750360621,13168.731866209993,27181.334537789997,53332.76160504 2025-06-19,19:17:03.000,170,11071436,2925,0,1750360622,13168.644294179998,32257.22977341,53332.83846336 2025-06-19,19:17:04.000,170,11071452,2805,0,1750360623,13168.469150119992,31334.15324904,53332.85942472 2025-06-19,19:17:05.000,170,11071517,3205,0,1750360624,13168.233379270001,32718.264022799995,53332.831476240004 2025-06-19,19:17:06.000,170,11071500,3125,0,1750360625,13168.038026279995,33179.47450044,53332.84545048001 2025-06-19,19:17:07.000,170,11071575,3444,0,1750360626,13167.687738159999,28564.41613857,53332.81051488 2025-06-19,19:17:08.000,170,11071467,3485,0,1750360627,13167.546275649998,28564.218762930002,53332.796540639996 2025-06-19,19:17:09.000,170,11071487,3525,0,1750360628,13167.222932769997,28102.543042710007,53332.80352776001 2025-06-19,19:17:10.000,170,11071529,3565,0,1750360629,13167.007370849991,28563.732372960003,53332.83846336 2025-06-19,19:17:11.000,170,11071493,3565,0,1750360630,13166.838963099995,30870.792786749997,53332.796540639996 2025-06-19,19:17:12.000,170,11071472,3005,0,1750360631,13166.73118214,30409.201656089994,53332.60788840001 2025-06-19,19:17:13.000,170,11071448,3005,0,1750360632,13166.70423689999,22102.767681900004,53332.684746720006 2025-06-19,19:17:14.000,170,11071509,3485,0,1750360633,13166.74465475999,33177.88139706,53332.63583688001 2025-06-19,19:17:15.000,170,11071518,3005,0,1750360634,13166.79180893,29486.167426500004,53332.55897856001 2025-06-19,19:17:16.000,170,11071350,3005,0,1750360635,13166.89285358,27178.944882719996,53332.54500432 2025-06-19,19:17:17.000,170,11071551,4004,0,1750360636,13167.027579779991,27640.500767730002,53332.5030816 2025-06-19,19:17:18.000,170,11071426,3005,0,1750360637,13167.222932769997,28102.16238969,53332.48910736001 2025-06-19,19:17:19.000,170,11071513,3325,0,1750360638,13167.350922659993,31794.073735889993,53332.496094480004 2025-06-19,19:17:20.000,170,11071501,3525,0,1750360639,13167.654056609994,30409.850176050008,53332.53801720001 2025-06-19,19:17:21.000,170,11071313,3205,0,1750360640,13167.936981629995,29487.062666009995,53332.60090128 2025-06-19,19:17:22.000,170,11071426,2725,0,1750360641,13168.17275248,30410.181485160007,53332.48910736001 2025-06-19,19:17:23.000,170,11071386,2644,0,1750360642,13168.267060819991,29487.33053295,53332.46814600001 2025-06-19,19:17:24.000,170,11071506,2644,0,1750360643,13168.482622739997,29949.034449690007,53332.53103008 2025-06-19,19:17:25.000,170,11071494,3085,0,1750360644,13168.475886430002,30872.03343363,53332.45417176 2025-06-19,19:17:26.000,170,11071438,2925,0,1750360645,13168.543249529997,30410.5903347,53332.59391416 2025-06-19,19:17:27.000,170,11071430,3005,0,1750360646,13168.563458459997,29949.006253169995,53332.614875520005 2025-06-19,19:17:28.000,170,11071507,3605,0,1750360647,13168.469150119992,28103.050580070005,53332.5729528 2025-06-19,19:17:29.000,170,11071475,3525,0,1750360648,13168.421995949997,28102.76861487,53332.614875520005 2025-06-19,19:17:30.000,170,11071518,2885,0,1750360649,13168.260324509996,31794.3345537,53332.62186264 2025-06-19,19:17:31.000,170,11071492,3125,0,1750360650,13168.11212569,27179.318486610005,53332.63583688001 2025-06-19,19:17:32.000,170,11071474,3005,0,1750360651,13167.957190559995,31793.545051139998,53332.62186264 2025-06-19,19:17:33.000,170,11071353,3325,0,1750360652,13167.82246435999,30408.870346979995,53332.64981112 2025-06-19,19:17:34.000,170,11071523,3325,0,1750360653,13167.707947089999,27639.690117780003,53332.55199144 2025-06-19,19:17:35.000,170,11071386,2844,0,1750360654,13167.613638749994,28100.816005860004,53332.628849759996 2025-06-19,19:17:36.000,170,11071512,2885,0,1750360655,13167.600166129989,29946.278239859996,53332.54500432 2025-06-19,19:17:37.000,170,11071473,3405,0,1750360656,13167.606902439999,31330.424259270003,53332.58692704001 2025-06-19,19:17:38.000,170,11071499,3485,0,1750360657,13167.566484579998,25792.867401690004,53332.53103008 2025-06-19,19:17:39.000,170,11071563,3245,0,1750360658,13167.707947089999,29022.99024159,53332.53103008 2025-06-19,19:17:40.000,170,11071569,3165,0,1750360659,13167.647320299999,28561.476651360004,53332.55199144 2025-06-19,19:17:41.000,170,11071575,3325,0,1750360660,13167.613638749994,30407.566257929997,53332.48910736001 2025-06-19,19:17:42.000,170,11071491,3365,0,1750360661,13167.573220889994,28100.414205449997,53332.496094480004 2025-06-19,19:17:43.000,170,11071299,3165,0,1750360662,13167.478912549988,25793.360840790003,53332.53801720001 2025-06-19,19:17:44.000,170,11071559,3165,0,1750360663,13167.357658970002,30408.123139200005,53332.54500432 2025-06-19,19:17:45.000,170,11071517,3245,0,1750360664,13167.263350629997,25332.3970827,53332.5729528 2025-06-19,19:17:46.000,170,11071578,3085,0,1750360665,13167.121888119997,29947.229872409996,53332.55199144 2025-06-19,19:17:47.000,170,11071471,3325,0,1750360666,13166.940007749996,30408.8280522,53332.447184640005 2025-06-19,19:17:48.000,170,11071515,3565,0,1750360667,13166.93327144,31793.333577240002,53332.447184640005 2025-06-19,19:17:49.000,170,11071495,3685,0,1750360668,13166.90632619999,32254.847167469998,53332.41224904 2025-06-19,19:17:50.000,170,11071561,3565,0,1750360669,13166.899589889996,26717.13522903,53332.40526192 2025-06-19,19:17:51.000,170,11071464,2925,0,1750360670,13167.054525020001,30870.10197201,53332.41224904 2025-06-19,19:17:52.000,170,11071480,2925,0,1750360671,13167.067997639992,32254.32553185,53332.41224904 2025-06-19,19:17:53.000,170,11071508,2885,0,1750360672,13167.317241110002,25332.065773590002,53332.41923616001 2025-06-19,19:17:54.000,170,11071529,3645,0,1750360673,13167.465439929998,26716.127203440003,53332.44019752001 2025-06-19,19:17:55.000,170,11071533,3405,0,1750360674,13167.78204649999,29023.025487239996,53332.328403600004 2025-06-19,19:17:56.000,170,11071534,3045,0,1750360675,13167.97066318,24869.551206899996,53332.35635208 2025-06-19,19:17:57.000,170,11071531,3765,0,1750360676,13168.186225099991,29483.735476650007,53332.42622328 2025-06-19,19:17:58.000,170,11071476,2885,0,1750360677,13168.347896539992,26253.196738080005,53332.41224904 2025-06-19,19:17:59.000,170,11071479,2685,0,1750360678,13168.415259640002,35020.608568619995,53332.447184640005 2025-06-19,19:18:00.000,170,11071504,2844,0,1750360679,13168.583667389998,31790.288353080003,53332.45417176 2025-06-19,19:18:01.000,170,11071496,2844,0,1750360680,13168.509567979992,33636.15238749,53332.45417176 2025-06-19,19:18:02.000,170,11071525,3525,0,1750360681,13168.489359049992,25330.197754139997,53332.51006872001 2025-06-19,19:18:03.000,170,11071517,3525,0,1750360682,13168.395050710002,24868.902686939997,53332.47513312 2025-06-19,19:18:04.000,170,11071544,3165,0,1750360683,13168.206434029991,27637.984228319998,53332.46814600001 2025-06-19,19:18:05.000,170,11071542,2925,0,1750360684,13168.17275248,32252.697182820004,53332.461158879996 2025-06-19,19:18:06.000,170,11071526,2965,0,1750360685,13167.997608419995,29022.919750290006,53332.496094480004 2025-06-19,19:18:07.000,170,11071494,3205,0,1750360686,13167.97066318,27638.92881174,53332.461158879996 2025-06-19,19:18:08.000,170,11071503,3565,0,1750360687,13167.91003639,28100.70321978,53332.41224904 2025-06-19,19:18:09.000,170,11071523,3485,0,1750360688,13167.936981629995,30869.552139870008,53332.39128768001 2025-06-19,19:18:10.000,170,11071321,2685,0,1750360689,13167.936981629995,27639.485693010007,53332.41224904 2025-06-19,19:18:11.000,170,11071573,3005,0,1750360690,13168.02455365999,29023.871382840007,53332.41224904 2025-06-19,19:18:12.000,170,11071531,3005,0,1750360691,13168.07170783,30869.601483780003,53332.42622328 2025-06-19,19:18:13.000,170,11071487,3405,0,1750360692,13168.17275248,29946.644794620006,53332.48212024 2025-06-19,19:18:14.000,170,11071513,3845,0,1750360693,13168.186225099991,34560.970046970004,53332.48910736001 2025-06-19,19:18:15.000,170,11071496,3085,0,1750360694,13168.287269749992,27638.92176261,53332.461158879996 2025-06-19,19:18:16.000,170,11071537,3045,0,1750360695,13168.320951299997,30407.347734900002,53332.46814600001 2025-06-19,19:18:17.000,170,11071514,3245,0,1750360696,13168.347896539992,29484.066785760006,53332.48910736001 2025-06-19,19:18:18.000,170,11071500,2725,0,1750360697,13168.374841780002,26715.274258710007,53332.55897856001 2025-06-19,19:18:19.000,170,11071491,3405,0,1750360698,13168.475886430002,32252.281284149998,53332.628849759996 2025-06-19,19:18:20.000,170,11071583,2885,0,1750360699,13168.475886430002,27176.18867289,53332.64981112 2025-06-19,19:18:21.000,170,11071541,3085,0,1750360700,13168.462413809997,29483.18564451,53332.67775960001 2025-06-19,19:18:22.000,170,11071549,3565,0,1750360701,13168.556722150002,28560.10207101,53332.69173384 2025-06-19,19:18:23.000,170,11071494,2085,0,1750360702,13168.657766799988,33174.434372489995,53332.7126952 2025-06-19,19:18:24.000,170,11071498,2805,0,1750360703,13168.745338829998,30405.564305010004,53332.71968232 2025-06-19,19:18:25.000,170,11071497,3444,0,1750360704,13168.792492999994,25791.260200050005,53332.70570808001 2025-06-19,19:18:26.000,170,11071498,2965,0,1750360705,13168.96763706,30866.979207419994,53332.71968232 2025-06-19,19:18:27.000,170,11071523,3605,0,1750360706,13168.98784599,32712.991273559994,53332.7126952 2025-06-19,19:18:28.000,170,11071542,3085,0,1750360707,13168.927219199999,31789.99933875,53332.77557928001 2025-06-19,19:18:29.000,170,11071526,3045,0,1750360708,13168.907010269999,28098.489792959997,53332.7476308 2025-06-19,19:18:30.000,170,11071512,3325,0,1750360709,13168.846383479999,30867.183632190005,53332.76160504 2025-06-19,19:18:31.000,170,11071434,3045,0,1750360710,13168.704920969998,27175.610644229993,53332.69872096 2025-06-19,19:18:32.000,170,11071546,3125,0,1750360711,13168.651030489993,26714.09000487,53332.76160504 2025-06-19,19:18:33.000,170,11071492,2965,0,1750360712,13168.502831669997,30405.536108490007,53332.80352776001 2025-06-19,19:18:34.000,170,11071524,2844,0,1750360713,13168.368105469992,34097.07385080001,53332.782566400005 2025-06-19,19:18:35.000,170,11071461,3165,0,1750360714,13168.226642959991,27636.623746230005,53332.78955352 2025-06-19,19:18:36.000,170,11071512,2885,0,1750360715,13168.11212569,29020.868453460003,53332.852437600006 2025-06-19,19:18:37.000,170,11071533,3525,0,1750360716,13168.00434472999,26713.406239260003,53332.80352776001 2025-06-19,19:18:38.000,170,11071541,3365,0,1750360717,13167.95045425,30404.936932440003,53332.76160504 2025-06-19,19:18:39.000,170,11071558,3005,0,1750360718,13168.07170783,30404.66201637,53332.83846336 2025-06-19,19:18:40.000,170,11071590,3165,0,1750360719,13168.213170340001,33634.791905399994,53332.82448912001 2025-06-19,19:18:41.000,170,11071527,3565,0,1750360720,13168.442204879997,27635.968177140006,53332.831476240004 2025-06-19,19:18:42.000,170,11071570,3205,0,1750360721,13168.657766799988,29481.796965899994,53332.817502 2025-06-19,19:18:43.000,170,11071525,3605,0,1750360722,13169.00131860999,35480.507908080006,53332.831476240004 2025-06-19,19:18:44.000,170,11071378,3125,0,1750360723,13169.24382576999,30404.732507670007,53332.831476240004 2025-06-19,19:18:45.000,170,11071544,3165,0,1750360724,13169.486332929991,30866.387080500004,53332.796540639996 2025-06-19,19:18:46.000,170,11071517,3525,0,1750360725,13169.769257949993,34096.52401866,53332.782566400005 2025-06-19,19:18:47.000,170,11071556,3005,0,1750360726,13169.903984149998,29020.88960085,53332.76859216 2025-06-19,19:18:48.000,170,11071510,3085,0,1750360727,13170.092600829994,29482.3608963,53332.76859216 2025-06-19,19:18:49.000,170,11071558,3245,0,1750360728,13170.213854409994,26713.878530970003,53332.90833456 2025-06-19,19:18:50.000,170,11071565,3325,0,1750360729,13170.193645479994,29021.05877997,53332.85942472 2025-06-19,19:18:51.000,170,11071588,3005,0,1750360730,13170.092600829994,27175.342777290003,53332.93628304 2025-06-19,19:18:52.000,170,11071474,2965,0,1750360731,13170.058919279989,29943.902683049993,53333.05506408 2025-06-19,19:18:53.000,170,11071557,3565,0,1750360732,13169.951138319993,26713.73754837,53333.08999968001 2025-06-19,19:18:54.000,170,11071554,2565,0,1750360733,13169.668213299992,26713.58951664,53333.07602544 2025-06-19,19:18:55.000,170,11071544,3005,0,1750360734,13169.439178759996,32250.730475549994,53333.15987088001 2025-06-19,19:18:56.000,170,11071574,2725,0,1750360735,13169.277507319995,33173.41224864,53333.18083224001 2025-06-19,19:18:57.000,170,11071529,2725,0,1750360736,13169.00131860999,28558.699294139995,53333.21576784 2025-06-19,19:18:58.000,170,11071568,3085,0,1750360737,13168.799229309989,27635.56637673,53333.22275496 2025-06-19,19:18:59.000,170,11071544,2844,0,1750360738,13168.617348940003,28096.72046133,53333.20878072001 2025-06-19,19:19:00.000,170,11071523,3765,0,1750360739,13168.570194769993,24405.041736419997,53333.20878072001 2025-06-19,19:19:01.000,170,11071522,2965,0,1750360740,13168.516304290002,29019.204858779995,53333.187819360006 2025-06-19,19:19:02.000,170,11071532,2885,0,1750360741,13168.671239419993,28557.656022900002,53333.14589664 2025-06-19,19:19:03.000,170,11071565,3365,0,1750360742,13168.772284069993,27173.347873499995,53333.15987088001 2025-06-19,19:19:04.000,170,11071502,3285,0,1750360743,13168.974373369994,30403.435467749994,53333.08999968001 2025-06-19,19:19:05.000,170,11071497,3325,0,1750360744,13169.16299004999,31787.659027589994,53333.117948160005 2025-06-19,19:19:06.000,170,11071550,3005,0,1750360745,13169.472860310001,30865.047745799995,53333.18083224001 2025-06-19,19:19:07.000,170,11071504,3245,0,1750360746,13169.627795439992,31788.011484090006,53333.15987088001 2025-06-19,19:19:08.000,170,11071480,3365,0,1750360747,13169.870302599993,30403.816120770003,53333.08301256 2025-06-19,19:19:09.000,170,11071463,3285,0,1750360748,13170.005028799998,34095.37501047,53333.117948160005 2025-06-19,19:19:10.000,170,11071503,3444,0,1750360749,13170.079128209989,33634.185680220005,53333.17384512 2025-06-19,19:19:11.000,170,11071557,3485,0,1750360750,13170.085864519999,31327.019529480007,53333.18083224001 2025-06-19,19:19:12.000,170,11071570,2885,0,1750360751,13170.031974039994,29481.366968970004,53333.25769056001 2025-06-19,19:19:13.000,170,11071563,3165,0,1750360752,13169.903984149998,27174.031639110006,53333.27865192001 2025-06-19,19:19:14.000,170,11071568,2885,0,1750360753,13169.681685919997,29481.211888110003,53333.355510240006 2025-06-19,19:19:15.000,170,11071523,3285,0,1750360754,13169.553696030001,25789.575457979998,53333.39044584 2025-06-19,19:19:16.000,170,11071498,2885,0,1750360755,13169.317925179996,29019.599610060002,53333.41839432 2025-06-19,19:19:17.000,170,11071463,3045,0,1750360756,13169.22361683999,32249.468681280006,53333.41839432 2025-06-19,19:19:18.000,170,11071464,3045,0,1750360757,13169.16972636,35479.563324660005,53333.37647160001 2025-06-19,19:19:19.000,170,11071499,3645,0,1750360758,13169.04847278,33633.720437640004,53333.404420080005 2025-06-19,19:19:20.000,170,11071561,3565,0,1750360759,13169.02826385,28096.487840040005,53333.334548880004 2025-06-19,19:19:21.000,170,11071555,3444,0,1750360760,13169.06868171,26712.214936289995,53333.41839432 2025-06-19,19:19:22.000,170,11071457,3405,0,1750360761,13169.12257218999,32710.85538717,53333.355510240006 2025-06-19,19:19:23.000,170,11071564,2965,0,1750360762,13169.25056208,27635.185723710005,53333.43935568 2025-06-19,19:19:24.000,170,11071531,3605,0,1750360763,13169.439178759996,34095.452550899994,53333.4114072 2025-06-19,19:19:25.000,170,11071456,3045,0,1750360764,13169.621059129997,29942.612692259994,53333.42538144001 2025-06-19,19:19:26.000,170,11071535,3525,0,1750360765,13169.735576400002,26251.18773603,53333.41839432 2025-06-19,19:19:27.000,170,11071526,3165,0,1750360766,13169.850093669993,24866.872537500007,53333.467304159996 2025-06-19,19:19:28.000,170,11071462,2844,0,1750360767,13169.924193079998,31327.223954250003,53333.51621400001 2025-06-19,19:19:29.000,170,11071451,3525,0,1750360768,13169.930929389993,31788.38508798,53333.48826552 2025-06-19,19:19:30.000,170,11071492,3125,0,1750360769,13169.890511529993,29481.141396809995,53333.50922688 2025-06-19,19:19:31.000,170,11071500,2844,0,1750360770,13169.802939499998,30403.787924250006,53333.47429128001 2025-06-19,19:19:32.000,170,11071452,3165,0,1750360771,13169.621059129997,27173.45361045,53333.55813672 2025-06-19,19:19:33.000,170,11071539,3085,0,1750360772,13169.32466148999,28096.093088759997,53333.62800792 2025-06-19,19:19:34.000,170,11071534,2925,0,1750360773,13168.927219199999,29941.534175370005,53333.56512384001 2025-06-19,19:19:35.000,170,11071464,3165,0,1750360774,13168.442204879997,33171.283411380005,53333.53717536 2025-06-19,19:19:36.000,170,11071476,3005,0,1750360775,13168.00434472999,29018.069948849996,53333.5860852 2025-06-19,19:19:37.000,170,11071509,3444,0,1750360776,13167.418285760003,28094.972277089997,53333.57909808 2025-06-19,19:19:38.000,170,11071438,3205,0,1750360777,13166.926535129991,24403.364043480004,53333.57909808 2025-06-19,19:19:39.000,170,11071455,3365,0,1750360778,13166.515620219994,31786.101169860005,53333.49525264001 2025-06-19,19:19:40.000,170,11071496,3005,0,1750360779,13166.158595790002,26710.368064230002,53333.50922688 2025-06-19,19:19:41.000,170,11071496,3085,0,1750360780,13165.841989219996,28094.655066239997,53333.44634280001 2025-06-19,19:19:42.000,170,11071484,3165,0,1750360781,13165.59274575,27172.142472270003,53333.334548880004 2025-06-19,19:19:43.000,170,11071489,3605,0,1750360782,13165.52538264999,28095.09916143,53333.334548880004 2025-06-19,19:19:44.000,170,11071517,3365,0,1750360783,13165.538855269995,29018.373061439997,53333.25769056001 2025-06-19,19:19:45.000,170,11071486,3325,0,1750360784,13165.64663622999,29018.781910980004,53333.12493528 2025-06-19,19:19:46.000,170,11071474,3205,0,1750360785,13165.77462612,33633.558307650004,53332.999167120004 2025-06-19,19:19:47.000,170,11071521,2764,0,1750360786,13166.104705309997,30865.259219700005,53333.01314136001 2025-06-19,19:19:48.000,170,11071430,3205,0,1750360787,13166.333739849993,30404.358903779997,53332.8873732 2025-06-19,19:19:49.000,170,11071456,3085,0,1750360788,13166.636873799995,29020.325670449995,53332.82448912001 2025-06-19,19:19:50.000,170,11071437,3205,0,1750360789,13166.93327144,30866.358883980007,53332.82448912001 2025-06-19,19:19:51.000,170,11071540,2764,0,1750360790,13167.249878009992,31789.35786792,53332.86641184 2025-06-19,19:19:52.000,170,11071501,3444,0,1750360791,13167.458703619988,28097.932911690004,53332.782566400005 2025-06-19,19:19:53.000,170,11071479,3405,0,1750360792,13167.613638749994,33173.91273687,53332.796540639996 2025-06-19,19:19:54.000,170,11071466,2605,0,1750360793,13167.78204649999,27636.560304059996,53332.87339896001 2025-06-19,19:19:55.000,170,11071514,3085,0,1750360794,13167.876354839995,25790.710367909996,53332.91532168 2025-06-19,19:19:56.000,170,11071497,3605,0,1750360795,13167.835936979995,27174.785896019996,53332.852437600006 2025-06-19,19:19:57.000,170,11071498,3325,0,1750360796,13167.734892329994,32250.561296429994,53332.85942472 2025-06-19,19:19:58.000,170,11071466,2844,0,1750360797,13167.660792919989,30404.577426810007,53332.97820576 2025-06-19,19:19:59.000,170,11071504,3045,0,1750360798,13167.472176239993,25328.618749019995,53332.97820576 2025-06-19,19:20:00.000,170,11071525,3285,0,1750360799,13167.256614320002,25328.477766419994,53332.98519288 2025-06-19,19:20:01.000,170,11071449,3645,0,1750360800,13167.054525020001,33634.185680220005,53332.964231519996 2025-06-19,19:20:02.000,170,11071585,3685,0,1750360801,13166.89285358,29019.705347010007,53332.97121864001 2025-06-19,19:20:03.000,170,11071497,3525,0,1750360802,13166.556038079994,27635.354902830004,53333.03410272 2025-06-19,19:20:04.000,170,11071522,3165,0,1750360803,13166.428048189999,26712.362968019996,53332.999167120004 2025-06-19,19:20:05.000,170,11071546,3365,0,1750360804,13166.212486269993,29480.852382480007,53332.950257280005 2025-06-19,19:20:06.000,170,11071558,3045,0,1750360805,13166.057551140002,29019.374037899994,53332.99218000001 2025-06-19,19:20:07.000,170,11071510,3085,0,1750360806,13165.916088630001,28557.733563329995,53333.00615424 2025-06-19,19:20:08.000,170,11071497,3365,0,1750360807,13165.794835050001,31326.356911259994,53332.98519288 2025-06-19,19:20:09.000,170,11071558,3005,0,1750360808,13165.75441719,29941.92187752,53332.9572444 2025-06-19,19:20:10.000,170,11071536,2844,0,1750360809,13165.65337254,30864.82922277,53332.852437600006 2025-06-19,19:20:11.000,170,11071527,3205,0,1750360810,13165.639899919996,29019.049777919994,53332.90833456 2025-06-19,19:20:12.000,170,11071551,3485,0,1750360811,13165.720735639996,30403.308583410006,53332.78955352 2025-06-19,19:20:13.000,170,11071393,3525,0,1750360812,13165.720735639996,27634.74867765,53332.782566400005 2025-06-19,19:20:14.000,170,11071489,3285,0,1750360813,13165.882407079996,27634.76982504,53332.75461792001 2025-06-19,19:20:15.000,170,11071533,3485,0,1750360814,13165.841989219996,27634.875561990004,53332.69173384 2025-06-19,19:20:16.000,170,11071535,3605,0,1750360815,13165.983451729997,31787.877550620004,53332.65679824001 2025-06-19,19:20:17.000,170,11071543,3845,0,1750360816,13166.010396969992,29480.866480740005,53332.63583688001 2025-06-19,19:20:18.000,170,11071556,2844,0,1750360817,13166.091232689992,25789.603654499995,53332.69872096 2025-06-19,19:20:19.000,170,11071489,3525,0,1750360818,13166.071023759992,30865.49184099,53332.663785360004 2025-06-19,19:20:20.000,170,11071480,3285,0,1750360819,13166.064287449997,32711.355875399997,53332.71968232 2025-06-19,19:20:21.000,170,11071553,3245,0,1750360820,13165.949770179992,25789.87857057,53332.684746720006 2025-06-19,19:20:22.000,170,11071521,3485,0,1750360821,13165.788098739991,26251.455602970003,53332.75461792001 2025-06-19,19:20:23.000,170,11071540,3045,0,1750360822,13165.62642729999,25789.963160130006,53332.7476308 2025-06-19,19:20:24.000,170,11071579,3405,0,1750360823,13165.458019549995,29020.135343939997,53332.74064368 2025-06-19,19:20:25.000,170,11071561,3165,0,1750360824,13165.269402869999,26251.49084862,53332.75461792001 2025-06-19,19:20:26.000,170,11071543,3565,0,1750360825,13165.026895709998,24405.81009159,53332.69173384 2025-06-19,19:20:27.000,170,11071542,2965,0,1750360826,13164.952796299993,25790.04774969,53332.75461792001 2025-06-19,19:20:28.000,170,11071545,3205,0,1750360827,13164.912378439993,30865.900690530005,53332.65679824001 2025-06-19,19:20:29.000,170,11071461,3245,0,1750360828,13164.892169509993,34557.33974502,53332.65679824001 2025-06-19,19:20:30.000,170,11071565,3525,0,1750360829,13164.952796299993,29020.135343939997,53332.60788840001 2025-06-19,19:20:31.000,170,11071576,3005,0,1750360830,13165.127940359998,28558.671097619997,53332.53801720001 2025-06-19,19:20:32.000,170,11071522,2885,0,1750360831,13165.309820729999,29942.979247020005,53332.48910736001 2025-06-19,19:20:33.000,170,11071485,3645,0,1750360832,13165.58600943999,25328.646945540007,53332.39128768001 2025-06-19,19:20:34.000,170,11071539,3525,0,1750360833,13165.875670770001,23944.218960929997,53332.35635208 2025-06-19,19:20:35.000,170,11071544,3085,0,1750360834,13166.138386860002,28558.593557190005,53332.41923616001 2025-06-19,19:20:36.000,170,11071571,3325,0,1750360835,13166.535829149994,30865.738560540005,53332.38430056 2025-06-19,19:20:37.000,170,11071505,3245,0,1750360836,13166.778336309995,28096.960131750006,53332.33539072 2025-06-19,19:20:38.000,170,11071507,3365,0,1750360837,13167.054525020001,30865.534135769994,53332.34237784001 2025-06-19,19:20:39.000,170,11071469,3485,0,1750360838,13167.270086939992,26712.433459320004,53332.29346800001 2025-06-19,19:20:40.000,170,11071549,3325,0,1750360839,13167.539539339989,26712.426410190004,53332.39128768001 2025-06-19,19:20:41.000,170,11071528,3085,0,1750360840,13167.68100184999,27634.953102419997,53332.39128768001 2025-06-19,19:20:42.000,170,11071554,3205,0,1750360841,13167.70121077999,29019.218957039993,53332.447184640005 2025-06-19,19:20:43.000,170,11071449,3525,0,1750360842,13167.78878281,22097.487883530004,53332.517055840006 2025-06-19,19:20:44.000,170,11071603,3405,0,1750360843,13167.755101259994,30403.167600810004,53332.51006872001 2025-06-19,19:20:45.000,170,11071528,2805,0,1750360844,13167.687738159999,28095.670140960006,53332.60788840001 2025-06-19,19:20:46.000,170,11071488,2925,0,1750360845,13167.600166129989,30402.695309100003,53332.57993992 2025-06-19,19:20:47.000,170,11071461,3205,0,1750360846,13167.579957199989,29018.19683319,53332.60788840001 2025-06-19,19:20:48.000,170,11071431,3285,0,1750360847,13167.472176239993,23942.26635192,53332.565965680005 2025-06-19,19:20:49.000,170,11071528,3045,0,1750360848,13167.344186349997,27633.564423810007,53332.67775960001 2025-06-19,19:20:50.000,170,11071525,3525,0,1750360849,13167.276823250002,33170.35997535,53332.65679824001 2025-06-19,19:20:51.000,170,11071587,3645,0,1750360850,13167.209460149992,23480.350961279997,53332.69872096 2025-06-19,19:20:52.000,170,11071556,3205,0,1750360851,13167.216196460002,26248.586607060002,53332.64981112 2025-06-19,19:20:53.000,170,11071572,3085,0,1750360852,13167.121888119997,24864.137475059993,53332.62186264 2025-06-19,19:20:54.000,170,11071552,2685,0,1750360853,13167.189251219992,26709.73364253,53332.67077248 2025-06-19,19:20:55.000,170,11071542,3205,0,1750360854,13167.276823250002,30400.862535299995,53332.733656560005 2025-06-19,19:20:56.000,170,11071528,3045,0,1750360855,13167.270086939992,26709.458726459998,53332.70570808001 2025-06-19,19:20:57.000,170,11071561,3605,0,1750360856,13167.445230999998,28554.871616549994,53332.72666944001 2025-06-19,19:20:58.000,170,11071457,3285,0,1750360857,13167.526066719998,31323.43152231,53332.74064368 2025-06-19,19:20:59.000,170,11071468,3045,0,1750360858,13167.654056609994,26247.82530102,53332.81051488 2025-06-19,19:21:00.000,170,11071476,3365,0,1750360859,13167.815728049995,29016.187831140007,53332.69173384 2025-06-19,19:21:01.000,170,11071494,3245,0,1750360860,13167.94371793999,27631.971320430006,53332.72666944001 2025-06-19,19:21:02.000,170,11071477,3605,0,1750360861,13168.145807239991,22094.893803690007,53332.80352776001 2025-06-19,19:21:03.000,170,11071411,3565,0,1750360862,13168.226642959991,24402.017659649995,53332.782566400005 2025-06-19,19:21:04.000,170,11071557,3365,0,1750360863,13168.226642959991,30400.446636630004,53332.7476308 2025-06-19,19:21:05.000,170,11071483,3325,0,1750360864,13168.307478679992,26709.155613869996,53332.733656560005 2025-06-19,19:21:06.000,170,11071522,3045,0,1750360865,13168.354632850002,29016.342912000007,53332.817502 2025-06-19,19:21:07.000,170,11071550,2565,0,1750360866,13168.327687609992,29939.151569430003,53332.80352776001 2025-06-19,19:21:08.000,170,11071496,3045,0,1750360867,13168.260324509996,29016.286518959998,53332.86641184 2025-06-19,19:21:09.000,170,11071484,2805,0,1750360868,13168.320951299997,32246.282474520005,53332.852437600006 2025-06-19,19:21:10.000,170,11071420,3005,0,1750360869,13168.327687609992,29939.292552030005,53332.90833456 2025-06-19,19:21:11.000,170,11071505,3685,0,1750360870,13168.320951299997,32246.360014949998,53332.87339896001 2025-06-19,19:21:12.000,170,11071473,3485,0,1750360871,13168.334423920001,25325.073036629998,53332.88038608 2025-06-19,19:21:13.000,170,11071439,3405,0,1750360872,13168.469150119992,29477.778961799995,53332.950257280005 2025-06-19,19:21:14.000,170,11071496,2844,0,1750360873,13168.570194769993,24402.229133550005,53332.92230880001 2025-06-19,19:21:15.000,170,11071445,3645,0,1750360874,13168.704920969998,34553.385183089995,53332.97820576 2025-06-19,19:21:16.000,170,11071444,2965,0,1750360875,13168.765547759998,30862.058914680005,53332.999167120004 2025-06-19,19:21:17.000,170,11071528,3045,0,1750360876,13168.913746579994,32707.619836500002,53332.999167120004 2025-06-19,19:21:18.000,170,11071442,3125,0,1750360877,13168.859856099989,30400.48893141,53332.999167120004 2025-06-19,19:21:19.000,170,11071510,2965,0,1750360878,13168.933955509994,26708.979385619998,53333.08301256 2025-06-19,19:21:20.000,170,11071516,3045,0,1750360879,13168.98110967999,31784.592656039997,53333.04108984001 2025-06-19,19:21:21.000,170,11071481,3765,0,1750360880,13168.98110967999,27631.773944789995,53333.05506408 2025-06-19,19:21:22.000,170,11071523,3605,0,1750360881,13168.927219199999,30400.1576223,53333.0271156 2025-06-19,19:21:23.000,170,11071529,3245,0,1750360882,13168.96763706,26247.430549740006,53333.117948160005 2025-06-19,19:21:24.000,170,11071530,2644,0,1750360883,13168.96090074999,29015.990455499996,53333.15987088001 2025-06-19,19:21:25.000,170,11071521,3325,0,1750360884,13168.90027395999,29016.082094190002,53333.13890952001 2025-06-19,19:21:26.000,170,11071532,2925,0,1750360885,13168.913746579994,32707.267380000005,53333.166858000004 2025-06-19,19:21:27.000,170,11071513,3285,0,1750360886,13168.799229309989,30861.699409049994,53333.14589664 2025-06-19,19:21:28.000,170,11071505,3405,0,1750360887,13168.826174549999,29477.39830878,53333.18083224001 2025-06-19,19:21:29.000,170,11071555,3485,0,1750360888,13168.698184659988,32245.944116280007,53333.24371632 2025-06-19,19:21:30.000,170,11071527,3405,0,1750360889,13168.684712039998,32245.796084550006,53333.25070344 2025-06-19,19:21:31.000,170,11071570,2965,0,1750360890,13168.509567979992,30400.425489240006,53333.299613279996 2025-06-19,19:21:32.000,170,11071562,3165,0,1750360891,13168.442204879997,29938.86960423,53333.29262616 2025-06-19,19:21:33.000,170,11071578,3165,0,1750360892,13168.294006060001,28554.829321769997,53333.27865192001 2025-06-19,19:21:34.000,170,11071549,3525,0,1750360893,13168.273797130001,30400.418440110006,53333.26467768 2025-06-19,19:21:35.000,170,11071458,2925,0,1750360894,13168.12559830999,27632.084106509996,53333.31358752 2025-06-19,19:21:36.000,170,11071520,3045,0,1750360895,13168.078444139996,25786.424496870008,53333.355510240006 2025-06-19,19:21:37.000,170,11071507,3605,0,1750360896,13168.00434472999,30400.6510614,53333.32057464 2025-06-19,19:21:38.000,170,11071451,3405,0,1750360897,13167.98413579999,32246.395260599995,53333.34852312001 2025-06-19,19:21:39.000,170,11071281,3605,0,1750360898,13167.96392686999,26709.360038640007,53333.26467768 2025-06-19,19:21:40.000,170,11071508,3085,0,1750360899,13168.01108104,25786.52318469,53333.25070344 2025-06-19,19:21:41.000,170,11071534,2925,0,1750360900,13168.15254355,28093.576549350008,53333.32756176001 2025-06-19,19:21:42.000,170,11071484,2925,0,1750360901,13168.294006060001,30862.10825859,53333.25070344 2025-06-19,19:21:43.000,170,11071509,3405,0,1750360902,13168.388314399992,24402.11634747,53333.341536 2025-06-19,19:21:44.000,170,11071471,3165,0,1750360903,13168.576931080002,31784.804129940007,53333.32756176001 2025-06-19,19:21:45.000,170,11071504,2844,0,1750360904,13168.711657279993,33168.97834587,53333.334548880004 2025-06-19,19:21:46.000,170,11071509,3605,0,1750360905,13168.819438239989,28093.35802632,53333.285639040005 2025-06-19,19:21:47.000,170,11071551,3565,0,1750360906,13168.846383479999,31784.606754299995,53333.26467768 2025-06-19,19:21:48.000,170,11071541,3525,0,1750360907,13168.907010269999,29016.11029071,53333.25070344 2025-06-19,19:21:49.000,170,11071565,3485,0,1750360908,13168.886801339999,32707.46475564,53333.299613279996 2025-06-19,19:21:50.000,170,11071444,3365,0,1750360909,13168.819438239989,30400.354997939998,53333.31358752 2025-06-19,19:21:51.000,170,11071561,3525,0,1750360910,13168.799229309989,33630.25226568,53333.31358752 2025-06-19,19:21:52.000,170,11071505,3725,0,1750360911,13168.765547759998,32246.00050932,53333.26467768 2025-06-19,19:21:53.000,170,11071507,3365,0,1750360912,13168.657766799988,32707.373116949995,53333.25070344 2025-06-19,19:21:54.000,170,11071481,3565,0,1750360913,13168.583667389998,24863.164695119995,53333.26467768 2025-06-19,19:21:55.000,170,11071437,3885,0,1750360914,13168.529776909993,30861.46678776,53333.341536 2025-06-19,19:21:56.000,170,11071451,3365,0,1750360915,13168.448941189992,27169.999536749994,53333.285639040005 2025-06-19,19:21:57.000,170,11071506,3165,0,1750360916,13168.273797130001,29015.518163789995,53333.32756176001 2025-06-19,19:21:58.000,170,11071530,3365,0,1750360917,13168.219906649996,24862.6430595,53333.34852312001 2025-06-19,19:21:59.000,170,11071496,3165,0,1750360918,13168.145807239991,29015.2855425,53333.32057464 2025-06-19,19:22:00.000,170,11071565,3245,0,1750360919,13168.07170783,29476.77798534,53333.37647160001 2025-06-19,19:22:01.000,170,11071524,2725,0,1750360920,13167.94371793999,27630.942147449998,53333.37647160001 2025-06-19,19:22:02.000,170,11071509,3245,0,1750360921,13167.82246435999,33629.25128922,53333.404420080005 2025-06-19,19:22:03.000,170,11071516,2685,0,1750360922,13167.674265539994,27630.942147449998,53333.41839432 2025-06-19,19:22:04.000,170,11071462,3005,0,1750360923,13167.566484579998,28553.82834531,53333.36948448 2025-06-19,19:22:05.000,170,11071485,3485,0,1750360924,13167.404813139998,29938.108298189996,53333.355510240006 2025-06-19,19:22:06.000,170,11071549,3444,0,1750360925,13167.249878009992,32706.717547859997,53333.355510240006 2025-06-19,19:22:07.000,170,11071578,3285,0,1750360926,13167.169042289992,34552.54633662,53333.36249736 2025-06-19,19:22:08.000,170,11071483,3605,0,1750360927,13167.020843469996,23017.328857229993,53333.355510240006 2025-06-19,19:22:09.000,170,11071528,2965,0,1750360928,13166.987161919991,22094.555445449994,53333.38345872 2025-06-19,19:22:10.000,170,11071484,3005,0,1750360929,13166.980425609996,27170.41543542,53333.36249736 2025-06-19,19:22:11.000,170,11071563,3565,0,1750360930,13166.93327144,27170.528221500004,53333.32756176001 2025-06-19,19:22:12.000,170,11071479,3685,0,1750360931,13166.919798819996,29939.20091334,53333.299613279996 2025-06-19,19:22:13.000,170,11071465,3485,0,1750360932,13166.88611726999,28555.068992190005,53333.236729200005 2025-06-19,19:22:14.000,170,11071489,3325,0,1750360933,13166.966952989991,29478.19486047,53333.299613279996 2025-06-19,19:22:15.000,170,11071500,3045,0,1750360934,13166.919798819996,30401.038763549994,53333.21576784 2025-06-19,19:22:16.000,170,11071518,3045,0,1750360935,13166.81201786,27171.21198711,53333.21576784 2025-06-19,19:22:17.000,170,11071427,3645,0,1750360936,13166.798545239995,29016.91389153,53333.22974208001 2025-06-19,19:22:18.000,170,11071439,3205,0,1750360937,13166.78507261999,27171.458706660007,53333.2017936 2025-06-19,19:22:19.000,170,11071509,3285,0,1750360938,13166.65034642,32247.015584039997,53333.24371632 2025-06-19,19:22:20.000,170,11071492,2764,0,1750360939,13166.56277438999,29939.9904159,53333.0969868 2025-06-19,19:22:21.000,170,11071478,2605,0,1750360940,13166.495411289994,32247.100173600003,53333.12493528 2025-06-19,19:22:22.000,170,11071469,3485,0,1750360941,13166.448257119999,31785.699369449998,53333.069038320005 2025-06-19,19:22:23.000,170,11071509,3525,0,1750360942,13166.367421399998,29940.039759809995,53333.07602544 2025-06-19,19:22:24.000,170,11071464,3085,0,1750360943,13166.454993429994,29940.096152850005,53333.05506408 2025-06-19,19:22:25.000,170,11071540,2925,0,1750360944,13166.421311879989,27633.021640799998,53332.99218000001 2025-06-19,19:22:26.000,170,11071517,3605,0,1750360945,13166.421311879989,29017.280446289995,53332.97121864001 2025-06-19,19:22:27.000,170,11071485,3525,0,1750360946,13166.495411289994,29017.301593680007,53332.950257280005 2025-06-19,19:22:28.000,170,11071536,3045,0,1750360947,13166.576247009994,34092.97125714,53332.98519288 2025-06-19,19:22:29.000,170,11071514,2805,0,1750360948,13166.596455939994,24864.623865030007,53333.00615424 2025-06-19,19:22:30.000,170,11071507,3285,0,1750360949,13166.65034642,30401.694332640007,53333.03410272 2025-06-19,19:22:31.000,170,11071493,3444,0,1750360950,13166.758127379995,28555.943084309998,53333.020128480006 2025-06-19,19:22:32.000,170,11071563,3565,0,1750360951,13166.76486368999,25787.362031159995,53332.964231519996 2025-06-19,19:22:33.000,170,11071567,3485,0,1750360952,13166.87264465,29478.6953487,53332.901347440005 2025-06-19,19:22:34.000,170,11071495,3405,0,1750360953,13166.899589889996,32247.198861419995,53332.94327016001 2025-06-19,19:22:35.000,170,11071504,3085,0,1750360954,13166.946744059991,32247.191812289995,53332.92929592 2025-06-19,19:22:36.000,170,11071526,3045,0,1750360955,13166.90632619999,28555.710463020005,53332.87339896001 2025-06-19,19:22:37.000,170,11071541,2925,0,1750360956,13166.93327144,31785.706418579997,53332.86641184 2025-06-19,19:22:38.000,170,11071442,2885,0,1750360957,13166.993898230001,30401.236139190005,53332.84545048001 2025-06-19,19:22:39.000,170,11071477,3405,0,1750360958,13166.946744059991,28094.098184970004,53332.831476240004 2025-06-19,19:22:40.000,170,11071572,2925,0,1750360959,13166.946744059991,25786.791051630003,53332.85942472 2025-06-19,19:22:41.000,170,11071573,3485,0,1750360960,13166.993898230001,30862.4395677,53332.852437600006 2025-06-19,19:22:42.000,170,11071555,3485,0,1750360961,13166.960216679996,32246.599685370005,53332.8873732 2025-06-19,19:22:43.000,170,11071429,3325,0,1750360962,13166.90632619999,29016.638975459995,53332.82448912001 2025-06-19,19:22:44.000,170,11071429,3645,0,1750360963,13166.899589889996,28093.738679340007,53332.796540639996 2025-06-19,19:22:45.000,170,11071493,3525,0,1750360964,13166.89285358,30400.911879210005,53332.76859216 2025-06-19,19:22:46.000,170,11071536,2965,0,1750360965,13166.85243572,32246.627881890003,53332.852437600006 2025-06-19,19:22:47.000,170,11071484,3045,0,1750360966,13166.93327144,30400.98237051,53332.81051488 2025-06-19,19:22:48.000,170,11071500,3245,0,1750360967,13166.919798819996,23941.011606779997,53332.733656560005 2025-06-19,19:22:49.000,170,11071462,3165,0,1750360968,13167.014107160001,33169.42949019,53332.782566400005 2025-06-19,19:22:50.000,170,11071525,3685,0,1750360969,13167.094942880001,29478.082074389997,53332.82448912001 2025-06-19,19:22:51.000,170,11071491,3685,0,1750360970,13167.195987530002,26709.5856108,53332.796540639996 2025-06-19,19:22:52.000,170,11071585,3325,0,1750360971,13167.303768489997,29939.609762880005,53332.75461792001 2025-06-19,19:22:53.000,170,11071497,3525,0,1750360972,13167.418285760003,30862.453665959998,53332.642824 2025-06-19,19:22:54.000,170,11071506,3165,0,1750360973,13167.532803029993,30862.44661683,53332.733656560005 2025-06-19,19:22:55.000,170,11071559,3685,0,1750360974,13167.654056609994,24402.497000489995,53332.663785360004 2025-06-19,19:22:56.000,170,11071519,3405,0,1750360975,13167.748364949999,29016.75176154,53332.76160504 2025-06-19,19:22:58.000,170,11071466,2605,0,1750360977,13168.00434472999,34553.79403263,53332.733656560005 2025-06-19,19:22:59.000,170,11071533,3605,0,1750360978,13168.15254355,28093.957202370002,53332.77557928001 2025-06-19,19:23:00.000,170,11071470,3365,0,1750360979,13168.280533439996,26248.220052300007,53332.76859216 2025-06-19,19:23:01.000,170,11071484,3005,0,1750360980,13168.442204879997,29478.21600786,53332.733656560005 2025-06-19,19:23:02.000,170,11071511,3444,0,1750360981,13168.570194769993,34553.83632741,53332.70570808001 2025-06-19,19:23:03.000,170,11071496,3005,0,1750360982,13168.664503109998,29478.18781134,53332.62186264 2025-06-19,19:23:04.000,170,11071475,3485,0,1750360983,13168.765547759998,28093.83031803,53332.684746720006 2025-06-19,19:23:05.000,170,11071478,3285,0,1750360984,13168.94069181999,25786.83334641,53332.614875520005 2025-06-19,19:23:06.000,170,11071531,3605,0,1750360985,13169.035000159995,30400.940075730003,53332.65679824001 2025-06-19,19:23:07.000,170,11071515,3165,0,1750360986,13169.16299004999,31785.227077739997,53332.7126952 2025-06-19,19:23:08.000,170,11071439,3405,0,1750360987,13169.3313978,29939.560418969995,53332.69173384 2025-06-19,19:23:09.000,170,11071500,2805,0,1750360988,13169.540223409997,28555.259318700002,53332.69173384 2025-06-19,19:23:10.000,170,11071489,3565,0,1750360989,13169.641268059997,27171.028709730002,53332.7126952 2025-06-19,19:23:11.000,170,11071518,3285,0,1750360990,13169.816412120002,27171.028709730002,53332.74064368 2025-06-19,19:23:12.000,170,11071519,3444,0,1750360991,13170.079128209989,35938.01759247,53332.796540639996 2025-06-19,19:23:13.000,170,11071508,3165,0,1750360992,13170.213854409994,24863.926001159998,53332.80352776001 2025-06-19,19:23:14.000,170,11071466,2685,0,1750360993,13170.34858061,31785.121340790007,53332.87339896001 2025-06-19,19:23:15.000,170,11071575,3365,0,1750360994,13170.51025205,31323.607750559997,53332.85942472 2025-06-19,19:23:16.000,170,11071525,3165,0,1750360995,13170.618033009996,24863.820264210008,53332.89436032001 2025-06-19,19:23:17.000,170,11071514,3085,0,1750360996,13170.671923490001,25786.52318469,53332.852437600006 2025-06-19,19:23:18.000,170,11071529,3365,0,1750360997,13170.725813969992,28554.9773535,53332.8873732 2025-06-19,19:23:19.000,170,11071433,3525,0,1750360998,13170.725813969992,26247.874644929994,53332.93628304 2025-06-19,19:23:20.000,170,11071504,3125,0,1750360999,13170.658450869996,31323.551357520002,53333.03410272 2025-06-19,19:23:21.000,170,11071516,3285,0,1750361000,13170.63150563,31784.811179070006,53333.04807696 2025-06-19,19:23:22.000,170,11071474,3085,0,1750361001,13170.644978249991,29477.771912669996,53333.08999968001 2025-06-19,19:23:23.000,170,11071495,3444,0,1750361002,13170.537197289996,30400.65811053,53333.131922399996 2025-06-19,19:23:24.000,170,11071500,3205,0,1750361003,13170.52372466999,30862.044816420006,53333.10397392 2025-06-19,19:23:25.000,170,11071466,3045,0,1750361004,13170.38226215999,33630.58357479,53333.18083224001 2025-06-19,19:23:26.000,170,11071367,3325,0,1750361005,13170.234063339994,27632.18279433,53333.187819360006 2025-06-19,19:23:27.000,170,11071476,3125,0,1750361006,13170.20038178999,22095.14052324,53333.22974208001 2025-06-19,19:23:28.000,170,11071565,3325,0,1750361007,13170.031974039994,23479.34293569,53333.24371632 2025-06-19,19:23:29.000,170,11071512,3085,0,1750361008,13170.045446659999,32246.268376260006,53333.166858000004 2025-06-19,19:23:30.000,170,11071517,3685,0,1750361009,13169.924193079998,30400.524177059997,53333.24371632 2025-06-19,19:23:31.000,170,11071577,3325,0,1750361010,13169.897247839988,27632.218039979998,53333.299613279996 2025-06-19,19:23:32.000,170,11071538,2685,0,1750361011,13169.829884739993,30862.09416033,53333.2017936 2025-06-19,19:23:33.000,170,11071485,3285,0,1750361012,13169.755785330002,22095.211014540007,53333.187819360006 2025-06-19,19:23:34.000,170,11071484,2764,0,1750361013,13169.735576400002,30400.6510614,53333.20878072001 2025-06-19,19:23:35.000,170,11071550,2925,0,1750361014,13169.708631159992,31785.0297021,53333.21576784 2025-06-19,19:23:36.000,170,11071516,3085,0,1750361015,13169.762521639997,29939.36304333,53333.17384512 2025-06-19,19:23:37.000,170,11071620,3245,0,1750361016,13169.695158540002,24402.320772239997,53333.187819360006 2025-06-19,19:23:38.000,170,11071469,3085,0,1750361017,13169.775994260002,28093.65408978,53333.15987088001 2025-06-19,19:23:39.000,170,11071588,3165,0,1750361018,13169.742312709997,33169.26031107,53333.11096104001 2025-06-19,19:23:40.000,170,11071454,3205,0,1750361019,13169.782730569998,26709.338891249994,53333.15987088001 2025-06-19,19:23:41.000,170,11071498,3005,0,1750361020,13169.782730569998,30862.080062070003,53333.06205120001 2025-06-19,19:23:42.000,170,11071501,3885,0,1750361021,13169.856829979988,29477.856502230003,53333.03410272 2025-06-19,19:23:43.000,170,11071502,3125,0,1750361022,13169.883775219998,34091.82929808,53333.06205120001 2025-06-19,19:23:44.000,170,11071513,3485,0,1750361023,13169.903984149998,31323.466767959995,53333.03410272 2025-06-19,19:23:45.000,170,11071544,2925,0,1750361024,13169.971347249993,28554.864567419994,53333.06205120001 2025-06-19,19:23:46.000,170,11071462,3365,0,1750361025,13169.984819869998,31323.43152231,53333.07602544 2025-06-19,19:23:47.000,170,11071538,2844,0,1750361026,13170.038710349989,28554.871616549994,53333.03410272 2025-06-19,19:23:48.000,170,11071579,3485,0,1750361027,13170.045446659999,27632.119352160007,53332.999167120004 2025-06-19,19:23:49.000,170,11071491,3245,0,1750361028,13170.11954606999,29016.4134033,53332.99218000001 2025-06-19,19:23:50.000,170,11071552,2885,0,1750361029,13170.193645479994,26709.204957780006,53333.03410272 2025-06-19,19:23:51.000,170,11071513,3205,0,1750361030,13170.24753596,32246.444604510005,53333.0271156 2025-06-19,19:23:52.000,170,11071473,3245,0,1750361031,13170.32837168,26247.938087100003,53333.00615424 2025-06-19,19:23:53.000,170,11071516,3045,0,1750361032,13170.38899847,31323.642996209994,53333.0271156 2025-06-19,19:23:54.000,170,11071505,3365,0,1750361033,13170.557406219996,27632.323776930003,53332.97121864001 2025-06-19,19:23:55.000,170,11071513,3444,0,1750361034,13170.604560389991,27632.450661270006,53332.999167120004 2025-06-19,19:23:56.000,170,11071502,3085,0,1750361035,13170.705605039991,30862.390223790004,53332.999167120004 2025-06-19,19:23:57.000,170,11071513,3325,0,1750361036,13170.826858619992,26709.627905579997,53332.999167120004 2025-06-19,19:23:58.000,170,11071495,2885,0,1750361037,13171.008738989993,29478.286499160007,53332.98519288 2025-06-19,19:23:59.000,170,11071517,3165,0,1750361038,13171.143465189998,29939.574517229994,53332.964231519996 2025-06-19,19:24:00.000,170,11071508,2885,0,1750361039,13171.244509839998,28094.055890190008,53332.999167120004 2025-06-19,19:24:01.000,170,11071472,3165,0,1750361040,13171.37923603999,30862.5805503,53332.950257280005 2025-06-19,19:24:02.000,170,11071511,3405,0,1750361041,13171.56785272,23018.491963680004,53333.020128480006 2025-06-19,19:24:03.000,170,11071504,3045,0,1750361042,13171.68236998999,27171.36001884,53333.04807696 2025-06-19,19:24:04.000,170,11071531,3205,0,1750361043,13171.79015095,24864.22911375,53333.10397392 2025-06-19,19:24:05.000,170,11071465,3485,0,1750361044,13171.938349769996,27171.402313619998,53333.117948160005 2025-06-19,19:24:06.000,170,11071487,3325,0,1750361045,13172.100021209997,31785.635927280004,53333.15288376 2025-06-19,19:24:07.000,170,11071481,3725,0,1750361046,13172.113493830002,29017.132414559994,53333.26467768 2025-06-19,19:24:08.000,170,11071518,3085,0,1750361047,13172.180856929997,32708.508026879994,53333.27865192001 2025-06-19,19:24:09.000,170,11071479,3165,0,1750361048,13172.248220029993,30862.813171589994,53333.2716648 2025-06-19,19:24:10.000,170,11071470,2685,0,1750361049,13172.295374199988,25787.235146820007,53333.355510240006 2025-06-19,19:24:11.000,170,11071515,3245,0,1750361050,13172.342528369998,31324.326761820004,53333.39044584 2025-06-19,19:24:12.000,170,11071438,2965,0,1750361051,13172.329055749993,26248.692344010007,53333.39743296001 2025-06-19,19:24:13.000,170,11071520,3085,0,1750361052,13172.288637889993,26710.0790499,53333.39743296001 2025-06-19,19:24:14.000,170,11071555,3365,0,1750361053,13172.335792059988,30401.482858739997,53333.44634280001 2025-06-19,19:24:15.000,170,11071494,2965,0,1750361054,13172.261692649998,25787.31973638,53333.50922688 2025-06-19,19:24:16.000,170,11071422,2885,0,1750361055,13172.221274789998,26710.198885110003,53333.4812784 2025-06-19,19:24:17.000,170,11071530,3005,0,1750361056,13172.288637889993,27171.790015770006,53333.572110960005 2025-06-19,19:24:18.000,170,11071490,2485,0,1750361057,13172.342528369998,29017.36503585,53333.60005944 2025-06-19,19:24:19.000,170,11071538,3085,0,1750361058,13172.423364089998,24864.736651109997,53333.61403368001 2025-06-19,19:24:20.000,170,11071431,3245,0,1750361059,13172.403155159998,26248.910867040002,53333.61403368001 2025-06-19,19:24:21.000,170,11071500,3045,0,1750361060,13172.430100399994,28556.218000380002,53333.55813672 2025-06-19,19:24:22.000,170,11071429,3605,0,1750361061,13172.564826599999,30863.370052860002,53333.64896928 2025-06-19,19:24:23.000,170,11071444,3045,0,1750361062,13172.571562909994,29940.653034119998,53333.64198216001 2025-06-19,19:24:24.000,170,11071532,3005,0,1750361063,13172.564826599999,30401.905806540002,53333.68390488001 2025-06-19,19:24:25.000,170,11071455,3525,0,1750361064,13172.591771839994,30402.011543490007,53333.66294352001 2025-06-19,19:24:26.000,170,11071510,3205,0,1750361065,13172.59850814999,29017.787983650007,53333.68390488001 2025-06-19,19:24:27.000,170,11071447,3165,0,1750361066,13172.59850814999,26710.572489,53333.64198216001 2025-06-19,19:24:28.000,170,11071580,3125,0,1750361067,13172.605244459999,28556.281442549996,53333.70486624 2025-06-19,19:24:29.000,170,11071511,3045,0,1750361068,13172.564826599999,27633.416392080006,53333.739801840005 2025-06-19,19:24:30.000,170,11071455,3444,0,1750361069,13172.517672429989,29017.668148440003,53333.75377608 2025-06-19,19:24:31.000,170,11071513,3605,0,1750361070,13172.396418849989,29478.99141216,53333.802685919996 2025-06-19,19:24:32.000,170,11071521,3325,0,1750361071,13172.329055749993,34093.38010667999,53333.76076320001 2025-06-19,19:24:33.000,170,11071517,3485,0,1750361072,13172.268428959993,26710.417408139998,53333.7956988 2025-06-19,19:24:34.000,170,11071547,3605,0,1750361073,13172.147175379992,30401.93400306,53333.739801840005 2025-06-19,19:24:35.000,170,11071487,3485,0,1750361074,13172.073075970002,29017.597657139995,53333.78172456001 2025-06-19,19:24:36.000,170,11071492,3045,0,1750361075,13172.032658110002,31324.904790479995,53333.80967304001 2025-06-19,19:24:37.000,170,11071527,3685,0,1750361076,13172.012449180002,30402.025641750006,53333.86557 2025-06-19,19:24:38.000,170,11071491,3165,0,1750361077,13172.073075970002,31786.404282450007,53333.77473744 2025-06-19,19:24:39.000,170,11071596,3045,0,1750361078,13172.059603349997,26249.446600919997,53333.75377608 2025-06-19,19:24:40.000,170,11071477,3565,0,1750361079,13172.140439069997,27172.389191819995,53333.74678896 2025-06-19,19:24:41.000,170,11071499,3525,0,1750361080,13172.201065859997,23019.577529700007,53333.76076320001 2025-06-19,19:24:42.000,170,11071557,3685,0,1750361081,13172.369473609993,28556.796029039993,53333.7956988 2025-06-19,19:24:43.000,170,11071548,3045,0,1750361082,13172.490727189994,31325.355934799998,53333.76076320001 2025-06-19,19:24:44.000,170,11071527,3525,0,1750361083,13172.63892600999,29479.80911124,53333.77473744 2025-06-19,19:24:45.000,170,11071496,2685,0,1750361084,13172.78712483,23942.682250590005,53333.87954424001 2025-06-19,19:24:46.000,170,11071516,2605,0,1750361085,13172.92185102999,31325.623801740003,53333.85159576001 2025-06-19,19:24:47.000,170,11071473,3245,0,1750361086,13173.04984092,25327.025645639995,53333.837621520004 2025-06-19,19:24:48.000,170,11071480,2965,0,1750361087,13173.164358189992,29941.294504949998,53333.907492720005 2025-06-19,19:24:49.000,170,11071542,2925,0,1750361088,13173.265402839992,28556.922913379996,53333.94242832 2025-06-19,19:24:50.000,170,11071491,3525,0,1750361089,13173.352974870002,28095.395224890002,53333.96338968 2025-06-19,19:24:51.000,170,11071528,2925,0,1750361090,13173.413601660002,26711.03068245,53333.94242832 2025-06-19,19:24:52.000,170,11071505,3085,0,1750361091,13173.447283209993,30863.71546023,53334.04723512001 2025-06-19,19:24:53.000,170,11071451,3245,0,1750361092,13173.555064169988,29940.737623680005,53334.075183600005 2025-06-19,19:24:54.000,170,11071463,3444,0,1750361093,13173.514646309988,29479.118296500004,53334.075183600005 2025-06-19,19:24:55.000,170,11071468,3444,0,1750361094,13173.534855239988,29940.45565848,53334.09614496001 2025-06-19,19:24:56.000,170,11071516,3125,0,1750361095,13173.548327859993,33631.6902882,53334.138067679996 2025-06-19,19:24:57.000,170,11071443,3645,0,1750361096,13173.480964759998,28094.387199300007,53334.242874480005 2025-06-19,19:24:58.000,170,11071459,2644,0,1750361097,13173.440546899998,29939.98336677,53334.21492600001 2025-06-19,19:24:59.000,170,11071472,3205,0,1750361098,13173.454019520002,32247.093124470004,53334.29877144 2025-06-19,19:25:00.000,170,11071538,2925,0,1750361099,13173.332765940002,34554.04075217999,53334.31274568001 2025-06-19,19:25:01.000,170,11071603,3444,0,1750361100,13173.305820699992,28094.196872789995,53334.29877144 2025-06-19,19:25:02.000,170,11071487,3525,0,1750361101,13173.319293319997,26248.45972272,53334.37562976 2025-06-19,19:25:03.000,170,11071530,2764,0,1750361102,13173.251930220002,31324.03774749,53334.39659112 2025-06-19,19:25:04.000,170,11071541,3005,0,1750361103,13173.184567119992,29939.736647219994,53334.389604 2025-06-19,19:25:05.000,170,11071501,3205,0,1750361104,13173.123940329991,28094.077037580006,53334.45248808001 2025-06-19,19:25:06.000,170,11071516,2644,0,1750361105,13173.090258780001,32246.82525753,53334.4245396 2025-06-19,19:25:07.000,170,11071544,3125,0,1750361106,13173.090258780001,28555.379153910006,53334.41755248 2025-06-19,19:25:08.000,170,11071501,3645,0,1750361107,13173.096995089996,31323.861519240003,53334.43152672001 2025-06-19,19:25:09.000,170,11071485,3565,0,1750361108,13172.98247781999,29478.18781134,53334.43851384 2025-06-19,19:25:10.000,170,11071510,3285,0,1750361109,13173.04984092,27632.436563010007,53334.44550096 2025-06-19,19:25:11.000,170,11071531,3245,0,1750361110,13173.036368299996,29478.124369170007,53334.51537216 2025-06-19,19:25:12.000,170,11071489,3405,0,1750361111,13173.02963199,29478.018632220002,53334.53633352 2025-06-19,19:25:13.000,170,11071499,3325,0,1750361112,13173.056577229996,24402.327821369996,53334.529346400006 2025-06-19,19:25:14.000,170,11071506,3045,0,1750361113,13173.056577229996,29939.391239849996,53334.58524336 2025-06-19,19:25:15.000,170,11071496,3005,0,1750361114,13173.036368299996,28093.534254569997,53334.52235928001 2025-06-19,19:25:16.000,170,11071450,2965,0,1750361115,13173.04984092,33630.57652566,53334.48043656001 2025-06-19,19:25:17.000,170,11071476,2805,0,1750361116,13173.016159369996,29016.335862869993,53334.53633352 2025-06-19,19:25:18.000,170,11071438,2444,0,1750361117,13173.02963199,32707.725573450007,53334.51537216 2025-06-19,19:25:19.000,170,11071495,3325,0,1750361118,13173.063313539991,31784.832326460004,53334.50139792001 2025-06-19,19:25:20.000,170,11071488,3085,0,1750361119,13173.063313539991,25786.382202089997,53334.508385040004 2025-06-19,19:25:21.000,170,11071520,2644,0,1750361120,13173.103731399991,28554.80112525,53334.59921760001 2025-06-19,19:25:22.000,170,11071566,2885,0,1750361121,13173.117204019996,29016.194880270006,53334.62017896001 2025-06-19,19:25:23.000,170,11071440,2644,0,1750361122,13173.191303430001,26709.148564739997,53334.6341532 2025-06-19,19:25:24.000,170,11071441,3045,0,1750361123,13173.184567119992,24863.474856839995,53334.61319184 2025-06-19,19:25:25.000,170,11071537,3444,0,1750361124,13173.164358189992,28554.758830470004,53334.508385040004 2025-06-19,19:25:26.000,170,11071526,3205,0,1750361125,13173.137412949996,30400.47483315,53334.54332064 2025-06-19,19:25:27.000,170,11071498,2965,0,1750361126,13173.110467710001,28093.421468490007,53334.564282 2025-06-19,19:25:28.000,170,11071496,3165,0,1750361127,13173.123940329991,31784.70544212,53334.529346400006 2025-06-19,19:25:29.000,170,11071493,3485,0,1750361128,13173.056577229996,29939.109274650007,53334.529346400006 2025-06-19,19:25:30.000,170,11071526,2085,0,1750361129,13173.022895679991,26709.12036822,53334.55729488 2025-06-19,19:25:31.000,170,11071531,3205,0,1750361130,13172.995950439996,30400.439587500005,53334.55729488 2025-06-19,19:25:32.000,170,11071498,3045,0,1750361131,13173.04984092,25786.20597384,53334.54332064 2025-06-19,19:25:33.000,170,11071469,3765,0,1750361132,13173.002686749991,24863.28453033,53334.54332064 2025-06-19,19:25:34.000,170,11071469,3845,0,1750361133,13173.022895679991,29477.482898340008,53334.62017896001 2025-06-19,19:25:35.000,170,11071499,3725,0,1750361134,13173.002686749991,30400.143524040002,53334.641140319996 2025-06-19,19:25:36.000,170,11071490,3045,0,1750361135,13172.9690052,30400.030737959998,53334.57126912001 2025-06-19,19:25:37.000,170,11071501,3645,0,1750361136,13172.92858734,27631.421488289998,53334.59921760001 2025-06-19,19:25:38.000,170,11071477,3765,0,1750361137,13172.854487929995,29938.256329919997,53334.59921760001 2025-06-19,19:25:39.000,170,11071482,2525,0,1750361138,13172.854487929995,31783.803153479996,53334.7040244 2025-06-19,19:25:40.000,170,11071474,2965,0,1750361139,13172.854487929995,31783.669220009993,53334.6341532 2025-06-19,19:25:41.000,170,11071476,2725,0,1750361140,13172.692816489995,28553.630969670005,53334.6341532 2025-06-19,19:25:42.000,170,11071464,3565,0,1750361141,13172.59850814999,33167.568519869994,53334.72498576 2025-06-19,19:25:43.000,170,11071523,3804,0,1750361142,13172.497463499989,25323.423540210002,53334.676075920004 2025-06-19,19:25:44.000,170,11071466,2965,0,1750361143,13172.389682539993,27168.9774129,53334.697037280006 2025-06-19,19:25:45.000,170,11071523,3444,0,1750361144,13172.288637889993,24400.3611141,53334.71101152 2025-06-19,19:25:46.000,170,11071520,3085,0,1750361145,13172.079812279997,27630.180841409994,53334.69005016001 2025-06-19,19:25:47.000,170,11071470,3005,0,1750361146,13171.918140839996,31321.309734180002,53334.66908880001 2025-06-19,19:25:48.000,170,11071503,3045,0,1750361147,13171.74299677999,31782.61889964,53334.697037280006 2025-06-19,19:25:49.000,170,11071467,3565,0,1750361148,13171.56785272,29936.888798700005,53334.697037280006 2025-06-19,19:25:50.000,170,11071438,2925,0,1750361149,13171.412917589994,27168.209057729997,53334.66908880001 2025-06-19,19:25:51.000,170,11071410,2365,0,1750361150,13171.278191389989,28090.91902734,53334.60620472 2025-06-19,19:25:52.000,170,11071471,3045,0,1750361151,13171.204091979998,27629.363142329996,53334.62017896001 2025-06-19,19:25:53.000,170,11071475,3005,0,1750361152,13171.069365779993,33627.43966281001,53334.57126912001 2025-06-19,19:25:54.000,170,11071283,3565,0,1750361153,13171.008738989993,29936.042903099995,53334.52235928001 2025-06-19,19:25:55.000,170,11071458,2325,0,1750361154,13170.954848510002,27628.862654099998,53334.508385040004 2025-06-19,19:25:56.000,170,11071464,2764,0,1750361155,13170.954848510002,31781.293663200006,53334.58524336 2025-06-19,19:25:57.000,170,11071535,3725,0,1750361156,13171.055893160003,30396.82338381,53334.48742368 2025-06-19,19:25:58.000,170,11071507,4004,0,1750361157,13171.116519949988,33164.896899600004,53334.50139792001 2025-06-19,19:25:59.000,170,11071486,3245,0,1750361158,13171.150201499993,26705.074167600003,53334.473449439996 2025-06-19,19:26:00.000,170,11071483,2764,0,1750361159,13171.217564599989,33164.361165719994,53334.52235928001 2025-06-19,19:26:01.000,170,11071454,2325,0,1750361160,13171.271455079994,31779.93318111,53334.48043656001 2025-06-19,19:26:02.000,170,11071513,2685,0,1750361161,13171.345554489999,31779.728756340002,53334.53633352 2025-06-19,19:26:03.000,170,11071496,3165,0,1750361162,13171.433126519994,28088.37429141,53334.46646232 2025-06-19,19:26:04.000,170,11071498,3125,0,1750361163,13171.44659914,32240.805300509994,53334.52235928001 2025-06-19,19:26:05.000,170,11071504,2844,0,1750361164,13171.493753309995,31317.834513089998,53334.58524336 2025-06-19,19:26:06.000,170,11071465,3725,0,1750361165,13171.44659914,35931.77911242,53334.57126912001 2025-06-19,19:26:07.000,170,11071427,3485,0,1750361166,13171.42639021,26703.98155245,53334.53633352 2025-06-19,19:26:08.000,170,11071462,3405,0,1750361167,13171.352290799994,29011.056064499993,53334.529346400006 2025-06-19,19:26:09.000,170,11071476,2885,0,1750361168,13171.224300909998,30856.736821529994,53334.53633352 2025-06-19,19:26:10.000,170,11071409,3645,0,1750361169,13171.156937809988,30395.406508679996,53334.54332064 2025-06-19,19:26:11.000,170,11071499,3444,0,1750361170,13170.975057440002,30857.13862194,53334.55030776001 2025-06-19,19:26:12.000,170,11071477,3685,0,1750361171,13170.860540169997,25781.997643230003,53334.564282 2025-06-19,19:26:13.000,170,11071524,2925,0,1750361172,13170.739286589996,27627.847579380003,53334.52235928001 2025-06-19,19:26:14.000,170,11071462,3165,0,1750361173,13170.624769319991,23014.114453949995,53334.54332064 2025-06-19,19:26:15.000,170,11071441,3165,0,1750361174,13170.537197289996,27166.90496868,53334.564282 2025-06-19,19:26:16.000,170,11071423,3205,0,1750361175,13170.42268001999,28090.073131740006,53334.46646232 2025-06-19,19:26:17.000,170,11071509,3765,0,1750361176,13170.40247108999,32242.793155170002,53334.473449439996 2025-06-19,19:26:18.000,170,11071491,2805,0,1750361177,13170.26774489,25322.02076334,53334.39659112 2025-06-19,19:26:19.000,170,11071418,2165,0,1750361178,13170.294690129995,27629.17281582,53334.40357824001 2025-06-19,19:26:20.000,170,11071464,3045,0,1750361179,13170.254272269995,25322.253384630007,53334.305758559996 2025-06-19,19:26:21.000,170,11071509,3365,0,1750361180,13170.26100857999,27167.962338180005,53334.3197328 2025-06-19,19:26:22.000,170,11071465,2764,0,1750361181,13170.335107989995,31782.097264020005,53334.33370704001 2025-06-19,19:26:23.000,170,11071569,3565,0,1750361182,13170.32163536999,30398.113374599998,53334.41755248 2025-06-19,19:26:24.000,170,11071580,3365,0,1750361183,13170.314899059995,28552.56655104,53334.37562976 2025-06-19,19:26:25.000,170,11071589,3725,0,1750361184,13170.34184429999,31782.414474870006,53334.39659112 2025-06-19,19:26:26.000,170,11071463,3605,0,1750361185,13170.28795382,28552.778024939995,53334.3197328 2025-06-19,19:26:27.000,170,11071496,3005,0,1750361186,13170.22732703,32244.076096830002,53334.36864264 2025-06-19,19:26:28.000,170,11071402,2644,0,1750361187,13170.146491309999,30860.064010889997,53334.43152672001 2025-06-19,19:26:29.000,170,11071483,3565,0,1750361188,13170.085864519999,29014.439646900006,53334.36864264 2025-06-19,19:26:30.000,170,11071492,3245,0,1750361189,13169.890511529993,29937.459778229997,53334.33370704001 2025-06-19,19:26:31.000,170,11071488,3485,0,1750361190,13169.809675809993,31321.676288939998,53334.27781008 2025-06-19,19:26:32.000,170,11071508,2205,0,1750361191,13169.789466879993,29476.12946538,53334.32671992 2025-06-19,19:26:33.000,170,11071538,2405,0,1750361192,13169.654740680002,26246.35203285,53334.25684872 2025-06-19,19:26:34.000,170,11071459,3485,0,1750361193,13169.533487100001,28091.990495100006,53334.25684872 2025-06-19,19:26:35.000,170,11071461,2965,0,1750361194,13169.398760899996,32244.703469400003,53334.21492600001 2025-06-19,19:26:36.000,170,11071460,3045,0,1750361195,13169.37181566,32244.73871505,53334.28479720001 2025-06-19,19:26:37.000,170,11071530,2325,0,1750361196,13169.29097994,24862.283553870002,53334.20095176 2025-06-19,19:26:38.000,170,11071495,2885,0,1750361197,13169.23035315,29015.010626429998,53334.27781008 2025-06-19,19:26:39.000,170,11071468,3205,0,1750361198,13169.16972636,26708.048900459995,53334.1799904 2025-06-19,19:26:40.000,170,11071549,3325,0,1750361199,13169.216880529995,26246.655145440003,53334.20793888 2025-06-19,19:26:41.000,170,11071544,3045,0,1750361200,13169.16972636,29476.651100999996,53334.11710632001 2025-06-19,19:26:42.000,170,11071473,3325,0,1750361201,13169.156253739995,29938.206986010002,53334.09614496001 2025-06-19,19:26:43.000,170,11071446,3005,0,1750361202,13169.14951743,27631.125424829996,53334.08217072 2025-06-19,19:26:44.000,170,11071525,3525,0,1750361203,13169.14951743,28092.561474629998,53334.13108056 2025-06-19,19:26:45.000,170,11071489,3365,0,1750361204,13169.14951743,29476.848476640007,53334.06819648001 2025-06-19,19:26:46.000,170,11071522,3125,0,1750361205,13169.18993529,29476.841427510008,53334.075183600005 2025-06-19,19:26:47.000,170,11071499,3924,0,1750361206,13169.24382576999,26708.32381653,53333.97736392001 2025-06-19,19:26:48.000,170,11071329,4004,0,1750361207,13169.24382576999,31783.944136079997,53334.005312400004 2025-06-19,19:26:49.000,170,11071492,2365,0,1750361208,13169.26403469999,28092.617867670007,53334.01928664001 2025-06-19,19:26:50.000,170,11071472,3165,0,1750361209,13169.27077101,28092.568523759997,53334.026273760006 2025-06-19,19:26:51.000,170,11071523,4004,0,1750361210,13169.24382576999,31322.515135409994,53333.96338968 2025-06-19,19:26:52.000,170,11071536,2285,0,1750361211,13169.23035315,31322.381201940007,53334.040248 2025-06-19,19:26:53.000,170,11071507,3125,0,1750361212,13169.176462669995,28554.01162269,53333.92845408001 2025-06-19,19:26:54.000,170,11071331,3125,0,1750361213,13169.16972636,29476.700444910006,53333.907492720005 2025-06-19,19:26:55.000,170,11071532,1724,0,1750361214,13169.10236325999,26708.288570880002,53333.84460864 2025-06-19,19:26:56.000,170,11071530,3125,0,1750361215,13169.08889064,26246.725636739997,53333.87255712 2025-06-19,19:26:57.000,170,11071495,3485,0,1750361216,13168.994582299994,33167.90687811001,53333.84460864 2025-06-19,19:26:58.000,170,11071533,3645,0,1750361217,13168.927219199999,28553.68736271,53333.75377608 2025-06-19,19:26:59.000,170,11071462,2565,0,1750361218,13168.873328719994,27169.365115049994,53333.739801840005 2025-06-19,19:27:00.000,170,11071545,3924,0,1750361219,13168.839647169989,30860.613843030005,53333.7956988 2025-06-19,19:27:01.000,170,11071483,3924,0,1750361220,13168.832910859994,30860.634990420003,53333.7258276 2025-06-19,19:27:02.000,170,11071474,3285,0,1750361221,13168.785756689998,30860.51515521,53333.73281472001 2025-06-19,19:27:03.000,170,11071487,2844,0,1750361222,13168.785756689998,26246.394327629998,53333.71185336001 2025-06-19,19:27:04.000,170,11071552,3365,0,1750361223,13168.819438239989,32244.668223750006,53333.71185336001 2025-06-19,19:27:05.000,170,11071521,3924,0,1750361224,13168.873328719994,29937.473876489996,53333.66294352001 2025-06-19,19:27:06.000,170,11071529,3525,0,1750361225,13168.90027395999,29014.707513839996,53333.69787912 2025-06-19,19:27:07.000,170,11071475,2644,0,1750361226,13168.954164439994,28553.165727090003,53333.690892000006 2025-06-19,19:27:08.000,170,11071492,3245,0,1750361227,13169.06868171,29014.566531239994,53333.64896928 2025-06-19,19:27:09.000,170,11071457,2925,0,1750361228,13169.115835879995,32244.358062030005,53333.59307232001 2025-06-19,19:27:10.000,170,11071508,3005,0,1750361229,13169.16299004999,26707.435626150007,53333.55813672 2025-06-19,19:27:11.000,170,11071520,2565,0,1750361230,13169.257298389995,35935.60679001,53333.55813672 2025-06-19,19:27:12.000,170,11071503,3804,0,1750361231,13169.398760899996,25784.59172307,53333.56512384001 2025-06-19,19:27:13.000,170,11071453,3645,0,1750361232,13169.418969829996,29937.311746499996,53333.57909808 2025-06-19,19:27:14.000,170,11071481,3165,0,1750361233,13169.573904960002,29475.762910620004,53333.61403368001 2025-06-19,19:27:15.000,170,11071450,3165,0,1750361234,13169.661476989997,31782.872668320008,53333.54416248001 2025-06-19,19:27:16.000,170,11071443,3924,0,1750361235,13169.809675809993,28552.961302320007,53333.50922688 2025-06-19,19:27:17.000,170,11071471,3405,0,1750361236,13169.897247839988,25323.12042762,53333.467304159996 2025-06-19,19:27:18.000,170,11071446,2605,0,1750361237,13170.052182969994,32244.25937421,53333.37647160001 2025-06-19,19:27:19.000,170,11071465,3685,0,1750361238,13170.18690917,30859.972372200005,53333.42538144001 2025-06-19,19:27:20.000,170,11071452,2685,0,1750361239,13170.28795382,27630.194939670007,53333.47429128001 2025-06-19,19:27:21.000,170,11071502,3205,0,1750361240,13170.46983419,29475.854549309995,53333.37647160001 2025-06-19,19:27:22.000,170,11071503,3245,0,1750361241,13170.59108777,27630.138546629998,53333.41839432 2025-06-19,19:27:23.000,170,11071509,3285,0,1750361242,13170.779704449997,29475.917991480004,53333.48826552 2025-06-19,19:27:24.000,170,11071499,3525,0,1750361243,13170.900958029997,30860.02171611,53333.453329920005 2025-06-19,19:27:25.000,170,11071529,3405,0,1750361244,13171.089574709993,35935.46580741,53333.4812784 2025-06-19,19:27:26.000,170,11071553,3845,0,1750361245,13171.251246149994,26246.006625480004,53333.47429128001 2025-06-19,19:27:27.000,170,11071497,3525,0,1750361246,13171.39944496999,30398.705501520002,53333.48826552 2025-06-19,19:27:28.000,170,11071551,3285,0,1750361247,13171.62174319999,28552.926056669996,53333.54416248001 2025-06-19,19:27:29.000,170,11071491,3365,0,1750361248,13171.68236998999,26707.414478759994,53333.523201120006 2025-06-19,19:27:30.000,170,11071554,3125,0,1750361249,13171.844041429991,23477.45376885,53333.523201120006 2025-06-19,19:27:31.000,170,11071522,2805,0,1750361250,13171.998976559997,26707.435626150007,53333.57909808 2025-06-19,19:27:32.000,170,11071492,2644,0,1750361251,13172.106757519992,24400.389310619998,53333.55813672 2025-06-19,19:27:33.000,170,11071514,2285,0,1750361252,13172.228011099993,32244.43560246,53333.50922688 2025-06-19,19:27:34.000,170,11071498,2844,0,1750361253,13172.315583129988,26707.492019190002,53333.49525264001 2025-06-19,19:27:35.000,170,11071517,2444,0,1750361254,13172.463781949999,30860.071060019996,53333.54416248001 2025-06-19,19:27:36.000,170,11071491,3645,0,1750361255,13172.551353979994,24861.853556939997,53333.50922688 2025-06-19,19:27:37.000,170,11071542,3205,0,1750361256,13172.62545339,28553.088186659996,53333.5511496 2025-06-19,19:27:38.000,170,11071494,2245,0,1750361257,13172.69955279999,28091.694431640004,53333.572110960005 2025-06-19,19:27:39.000,170,11071492,3045,0,1750361258,13172.80059744999,29475.95323713,53333.60005944 2025-06-19,19:27:40.000,170,11071516,3205,0,1750361259,13172.84775162,30398.684354130004,53333.53717536 2025-06-19,19:27:41.000,170,11071469,3325,0,1750361260,13172.88143316999,30398.684354130004,53333.56512384001 2025-06-19,19:27:42.000,170,11071451,3444,0,1750361261,13172.955532579996,29014.50308907,53333.53717536 2025-06-19,19:27:43.000,170,11071512,3085,0,1750361262,13173.036368299996,29937.382237800004,53333.53717536 2025-06-19,19:27:44.000,170,11071492,2965,0,1750361263,13173.00942306,29937.466827359996,53333.60005944 2025-06-19,19:27:45.000,170,11071460,3045,0,1750361264,13173.02963199,30398.839434990005,53333.53717536 2025-06-19,19:27:46.000,170,11071510,3005,0,1750361265,13173.04984092,30860.381221739997,53333.634995039996 2025-06-19,19:27:47.000,170,11071500,3125,0,1750361266,13173.02963199,31321.838418929998,53333.64896928 2025-06-19,19:27:48.000,170,11071463,3885,0,1750361267,13173.070049850001,27169.224132450006,53333.60704656 2025-06-19,19:27:49.000,170,11071470,2885,0,1750361268,13173.04984092,29937.826332990007,53333.5860852 2025-06-19,19:27:50.000,170,11071502,2685,0,1750361269,13173.00942306,29937.840431250006,53333.66294352001 2025-06-19,19:27:51.000,170,11071496,2605,0,1750361270,13172.98247781999,31322.183826299995,53333.61403368001 2025-06-19,19:27:52.000,170,11071574,2685,0,1750361271,13173.00942306,26708.098244370005,53333.57909808 2025-06-19,19:27:53.000,170,11071465,3365,0,1750361272,13172.995950439996,29938.009610370005,53333.5511496 2025-06-19,19:27:54.000,170,11071492,3125,0,1750361273,13172.975741509996,25785.338930850005,53333.53018824 2025-06-19,19:27:55.000,170,11071529,3525,0,1750361274,13173.04984092,28553.82129618,53333.57909808 2025-06-19,19:27:56.000,170,11071450,3165,0,1750361275,13173.110467710001,25324.022716260006,53333.56512384001 2025-06-19,19:27:57.000,170,11071483,3365,0,1750361276,13173.198039739997,31783.7608587,53333.60005944 2025-06-19,19:27:58.000,170,11071477,2725,0,1750361277,13173.231721290002,31322.28251412,53333.56512384001 2025-06-19,19:27:59.000,170,11071480,3205,0,1750361278,13173.278875459997,31783.711514790004,53333.61403368001 2025-06-19,19:28:00.000,170,11071529,3485,0,1750361279,13173.413601660002,28553.630969670005,53333.621020800005 2025-06-19,19:28:01.000,170,11071571,3525,0,1750361280,13173.474228450003,33167.73769899001,53333.621020800005 2025-06-19,19:28:02.000,170,11071546,3165,0,1750361281,13173.507909999993,27630.674280510008,53333.61403368001 2025-06-19,19:28:03.000,170,11071566,3045,0,1750361282,13173.534855239988,28091.976396840008,53333.66294352001 2025-06-19,19:28:04.000,170,11071518,2805,0,1750361283,13173.642636199998,27630.413462700002,53333.621020800005 2025-06-19,19:28:05.000,170,11071557,3525,0,1750361284,13173.723471919999,26246.020723740003,53333.634995039996 2025-06-19,19:28:06.000,170,11071452,3085,0,1750361285,13173.750417159994,33628.440639270004,53333.71884048 2025-06-19,19:28:07.000,170,11071570,3045,0,1750361286,13173.82451657,29475.586682370005,53333.71185336001 2025-06-19,19:28:08.000,170,11071523,4004,0,1750361287,13173.89861597999,25322.81731503,53333.68390488001 2025-06-19,19:28:09.000,170,11071460,2885,0,1750361288,13173.95924276999,34550.833398029994,53333.6559564 2025-06-19,19:28:10.000,170,11071464,2925,0,1750361289,13173.932297529995,32705.09624796,53333.73281472001 2025-06-19,19:28:11.000,170,11071519,3365,0,1750361290,13174.033342179995,24861.000612210002,53333.73281472001 2025-06-19,19:28:12.000,170,11071583,3325,0,1750361291,13174.053551109995,28090.693455180008,53333.66294352001 2025-06-19,19:28:13.000,170,11071552,3325,0,1750361292,13174.12091420999,29936.120443530002,53333.75377608 2025-06-19,19:28:14.000,170,11071500,3005,0,1750361293,13174.134386829995,27629.01068583,53333.739801840005 2025-06-19,19:28:15.000,170,11071496,3045,0,1750361294,13174.14785945,30397.168791179996,53333.71185336001 2025-06-19,19:28:16.000,170,11071544,3205,0,1750361295,13174.10744159,28090.12952478,53333.64198216001 2025-06-19,19:28:17.000,170,11071507,3685,0,1750361296,13174.14785945,30858.329924909995,53333.669930640004 2025-06-19,19:28:18.000,170,11071471,3965,0,1750361297,13174.134386829995,31319.491058640007,53333.71185336001 2025-06-19,19:28:19.000,170,11071508,2644,0,1750361298,13174.12765052,24859.816358369993,53333.64198216001 2025-06-19,19:28:20.000,170,11071506,2885,0,1750361299,13174.10070527999,30396.400436009993,53333.64198216001 2025-06-19,19:28:21.000,170,11071590,3045,0,1750361300,13174.06702373,34087.494083130005,53333.67691776 2025-06-19,19:28:22.000,170,11071505,3485,0,1750361301,13174.033342179995,27627.784137209994,53333.74678896 2025-06-19,19:28:23.000,170,11071493,3285,0,1750361302,13174.00639694,28550.402468130007,53333.74678896 2025-06-19,19:28:24.000,170,11071480,3005,0,1750361303,13173.992924319995,26243.440742160004,53333.76076320001 2025-06-19,19:28:25.000,170,11071539,3325,0,1750361304,13173.89861597999,27166.073171340002,53333.86557 2025-06-19,19:28:26.000,170,11071514,3205,0,1750361305,13173.77736239999,26704.580728500005,53333.85159576001 2025-06-19,19:28:27.000,170,11071565,3485,0,1750361306,13173.750417159994,28550.00771685,53333.91447984 2025-06-19,19:28:28.000,170,11071476,3005,0,1750361307,13173.696526679989,35009.49913974,53333.907492720005 2025-06-19,19:28:29.000,170,11071547,3325,0,1750361308,13173.602218339998,28088.487077490005,53333.98435104 2025-06-19,19:28:30.000,170,11071529,3245,0,1750361309,13173.548327859993,23474.41559382,53333.99133816 2025-06-19,19:28:31.000,170,11071584,2764,0,1750361310,13173.501173689998,25781.327975880005,53333.970376799996 2025-06-19,19:28:32.000,170,11071506,2885,0,1750361311,13173.373183800002,28549.570670789995,53334.005312400004 2025-06-19,19:28:33.000,170,11071477,3525,0,1750361312,13173.292348080002,25781.095354589997,53333.99133816 2025-06-19,19:28:34.000,170,11071471,3485,0,1750361313,13173.224984979992,27165.248423130004,53334.005312400004 2025-06-19,19:28:35.000,170,11071557,3525,0,1750361314,13173.117204019996,29933.40652848,53333.99133816 2025-06-19,19:28:36.000,170,11071532,3005,0,1750361315,13173.016159369996,32701.677419910004,53334.040248 2025-06-19,19:28:37.000,170,11071585,3525,0,1750361316,13172.915114719995,30394.652251770007,53333.96338968 2025-06-19,19:28:38.000,170,11071504,2965,0,1750361317,13172.82080637999,27626.162837309996,53333.970376799996 2025-06-19,19:28:39.000,170,11071444,3165,0,1750361318,13172.713025419995,21166.741905720002,53333.99133816 2025-06-19,19:28:40.000,170,11071378,3205,0,1750361319,13172.591771839994,29471.618022180002,53333.94242832 2025-06-19,19:28:41.000,170,11071507,3405,0,1750361320,13172.477254569989,28548.774119099995,53333.96338968 2025-06-19,19:28:42.000,170,11071554,3085,0,1750361321,13172.389682539993,29932.95538416,53333.91447984 2025-06-19,19:28:43.000,170,11071478,3045,0,1750361322,13172.275165270003,26241.840589650004,53333.9354412 2025-06-19,19:28:44.000,170,11071452,2805,0,1750361323,13172.120230139997,28087.486101029994,53333.9354412 2025-06-19,19:28:45.000,170,11071489,3325,0,1750361324,13172.106757519992,31317.087305310008,53333.98435104 2025-06-19,19:28:46.000,170,11071495,3605,0,1750361325,13172.025921799992,28087.43675712,53333.970376799996 2025-06-19,19:28:47.000,170,11071511,3405,0,1750361326,13171.985503939992,33624.112473450004,53334.01229952 2025-06-19,19:28:48.000,170,11071490,3485,0,1750361327,13171.931613460001,30394.454876129996,53334.005312400004 2025-06-19,19:28:49.000,170,11071481,3165,0,1750361328,13171.918140839996,30394.504220040006,53334.04723512001 2025-06-19,19:28:50.000,170,11071534,3005,0,1750361329,13171.864250359991,26703.403523789995,53334.06819648001 2025-06-19,19:28:51.000,170,11071501,3365,0,1750361330,13171.817096189996,32701.458896879994,53333.94941544001 2025-06-19,19:28:52.000,170,11071550,2925,0,1750361331,13171.776678329996,33624.2887017,53334.04723512001 2025-06-19,19:28:53.000,170,11071463,3245,0,1750361332,13171.736260469996,28087.605936239997,53334.09614496001 2025-06-19,19:28:54.000,170,11071469,3685,0,1750361333,13171.62174319999,26703.459916830005,53334.06120936 2025-06-19,19:28:55.000,170,11071501,3285,0,1750361334,13171.52069854999,29471.759004780004,53334.06819648001 2025-06-19,19:28:56.000,170,11071573,3525,0,1750361335,13171.42639021,34085.689505849994,53334.11710632001 2025-06-19,19:28:57.000,170,11071467,3165,0,1750361336,13171.35902710999,27164.839573589998,53334.13108056 2025-06-19,19:28:58.000,170,11071529,3005,0,1750361337,13171.210828289994,28548.971494740006,53334.075183600005 2025-06-19,19:28:59.000,170,11071492,3005,0,1750361338,13171.082838399998,28549.077231689997,53334.15204192 2025-06-19,19:29:00.000,170,11071530,2885,0,1750361339,13170.914430650002,24396.554583899997,53334.10313208 2025-06-19,19:29:01.000,170,11071577,3205,0,1750361340,13170.793177070002,26242.087309199997,53334.1799904 2025-06-19,19:29:02.000,170,11071520,2885,0,1750361341,13170.63150563,34085.76704628,53334.2498616 2025-06-19,19:29:03.000,170,11071506,3045,0,1750361342,13170.53046098,29933.25849675,53334.22191312 2025-06-19,19:29:04.000,170,11071439,3565,0,1750361343,13170.415943709995,29010.583772790007,53334.138067679996 2025-06-19,19:29:05.000,170,11071521,3525,0,1750361344,13170.32163536999,31317.630088320002,53334.16601616001 2025-06-19,19:29:06.000,170,11071600,2965,0,1750361345,13170.24753596,30856.18698939,53334.06819648001 2025-06-19,19:29:07.000,170,11071535,3165,0,1750361346,13170.13975499999,26703.805324200002,53334.08217072 2025-06-19,19:29:08.000,170,11071483,3565,0,1750361347,13170.18690917,29933.484068909995,53334.040248 2025-06-19,19:29:09.000,170,11071489,3125,0,1750361348,13170.018501419989,31779.087285510002,53334.11710632001 2025-06-19,19:29:10.000,170,11071538,3005,0,1750361349,13169.937665699988,31779.12253116,53334.075183600005 2025-06-19,19:29:11.000,170,11071554,2925,0,1750361350,13169.850093669993,33163.247403179994,53334.138067679996 2025-06-19,19:29:12.000,170,11071508,3045,0,1750361351,13169.722103779997,29933.434725,53334.08915784 2025-06-19,19:29:13.000,170,11071478,2925,0,1750361352,13169.668213299992,29472.026871719994,53334.08217072 2025-06-19,19:29:14.000,170,11071527,3444,0,1750361353,13169.479596619996,26703.51630987,53334.06120936 2025-06-19,19:29:15.000,170,11071583,3444,0,1750361354,13169.39202459,28549.013789520002,53334.1101192 2025-06-19,19:29:16.000,170,11071548,2925,0,1750361355,13169.28424362999,32701.374307320002,53334.09614496001 2025-06-19,19:29:17.000,170,11071540,3125,0,1750361356,13169.20340790999,30394.363237440004,53334.18697752001 2025-06-19,19:29:18.000,170,11071487,2565,0,1750361357,13169.055209089995,28087.323971039994,53334.138067679996 2025-06-19,19:29:19.000,170,11071464,3085,0,1750361358,13168.954164439994,30394.215205710003,53334.09614496001 2025-06-19,19:29:20.000,170,11071438,3165,0,1750361359,13168.880065029989,29471.237369159993,53334.14505480001 2025-06-19,19:29:21.000,170,11071546,3005,0,1750361360,13168.758811449989,32700.93726126,53334.138067679996 2025-06-19,19:29:22.000,170,11071585,3885,0,1750361361,13168.711657279993,35469.144710520006,53334.1799904 2025-06-19,19:29:23.000,170,11071509,3525,0,1750361362,13168.603876319998,26241.326003160008,53334.18697752001 2025-06-19,19:29:24.000,170,11071503,3325,0,1750361363,13168.590403699993,29470.98360048,53334.16601616001 2025-06-19,19:29:25.000,170,11071475,3165,0,1750361364,13168.549985839993,30393.538489230006,53334.18697752001 2025-06-19,19:29:26.000,170,11071548,2764,0,1750361365,13168.442204879997,27625.232352150008,53334.16601616001 2025-06-19,19:29:27.000,170,11071547,3125,0,1750361366,13168.455677500002,24856.841625510002,53334.1799904 2025-06-19,19:29:28.000,170,11071546,3205,0,1750361367,13168.395050710002,31777.592869950007,53334.20095176 2025-06-19,19:29:29.000,170,11071567,3365,0,1750361368,13168.368105469992,28547.864781330005,53334.23588736001 2025-06-19,19:29:30.000,170,11071483,3325,0,1750361369,13168.334423920001,30393.171934469996,53334.22890024 2025-06-19,19:29:31.000,170,11071519,3405,0,1750361370,13168.361369159997,29009.07525897,53334.193964640006 2025-06-19,19:29:32.000,170,11071537,3605,0,1750361371,13168.361369159997,32238.50728413,53334.173003280004 2025-06-19,19:29:33.000,170,11071558,3165,0,1750361372,13168.334423920001,30392.911116660005,53334.25684872 2025-06-19,19:29:34.000,170,11071490,2925,0,1750361373,13168.341160229997,29470.03901706,53334.22890024 2025-06-19,19:29:35.000,170,11071514,3205,0,1750361374,13168.320951299997,29469.989673150005,53334.20095176 2025-06-19,19:29:36.000,170,11071532,3005,0,1750361375,13168.294006060001,32238.232368059995,53334.28479720001 2025-06-19,19:29:37.000,170,11071515,3444,0,1750361376,13168.253588200001,29008.43378814,53334.27082296 2025-06-19,19:29:38.000,170,11071498,2285,0,1750361377,13168.213170340001,27624.308916120004,53334.242874480005 2025-06-19,19:29:39.000,170,11071481,3005,0,1750361378,13168.206434029991,34083.34919469,53334.29877144 2025-06-19,19:29:40.000,170,11071490,3205,0,1750361379,13168.15254355,31776.521402190003,53334.3197328 2025-06-19,19:29:41.000,170,11071538,3205,0,1750361380,13168.10538937999,28085.307919860003,53334.43152672001 2025-06-19,19:29:42.000,170,11071517,3645,0,1750361381,13168.0514989,28085.18808465,53334.36864264 2025-06-19,19:29:43.000,170,11071461,3444,0,1750361382,13167.97066318,30853.395533910007,53334.340694160004 2025-06-19,19:29:44.000,170,11071529,3205,0,1750361383,13167.86961853,35005.65736389,53334.39659112 2025-06-19,19:29:45.000,170,11071521,3365,0,1750361384,13167.74162863999,33160.14578598,53334.340694160004 2025-06-19,19:29:46.000,170,11071542,2805,0,1750361385,13167.674265539994,27162.153855059994,53334.32671992 2025-06-19,19:29:47.000,170,11071567,3525,0,1750361386,13167.553011959993,26700.78829656,53334.29877144 2025-06-19,19:29:48.000,170,11071546,2805,0,1750361387,13167.478912549988,29469.10148277,53334.22191312 2025-06-19,19:29:49.000,170,11071505,3525,0,1750361388,13167.499121479988,29469.023942340005,53334.31274568001 2025-06-19,19:29:50.000,170,11071483,3525,0,1750361389,13167.418285760003,26700.738952650005,53334.340694160004 2025-06-19,19:29:51.000,170,11071528,3045,0,1750361390,13167.377867900002,29468.974598429995,53334.27082296 2025-06-19,19:29:52.000,170,11071511,3565,0,1750361391,13167.344186349997,30853.14881436,53334.27082296 2025-06-19,19:29:53.000,170,11071531,3365,0,1750361392,13167.276823250002,32698.730883569995,53334.291784320005 2025-06-19,19:29:54.000,170,11071503,3565,0,1750361393,13167.202723839997,33160.06824555001,53334.361655520006 2025-06-19,19:29:55.000,170,11071503,3444,0,1750361394,13167.135360740001,26239.535524139996,53334.26383584001 2025-06-19,19:29:56.000,170,11071462,2605,0,1750361395,13167.067997639992,30853.28979696,53334.27781008 2025-06-19,19:29:57.000,170,11071570,3125,0,1750361396,13166.987161919991,31776.211240470002,53334.21492600001 2025-06-19,19:29:58.000,170,11071521,3645,0,1750361397,13166.926535129991,33160.37135813999,53334.1799904 2025-06-19,19:29:59.000,170,11071492,2565,0,1750361398,13166.83222679,30853.599958680003,53334.20095176 2025-06-19,19:30:00.000,170,11071515,3725,0,1750361399,13166.798545239995,29008.017889470008,53334.193964640006 2025-06-19,19:30:01.000,170,11071461,3005,0,1750361400,13166.71097321,31315.007811960008,53334.13108056 2025-06-19,19:30:02.000,170,11071524,3765,0,1750361401,13166.71097321,30853.719793890006,53334.11710632001 2025-06-19,19:30:03.000,170,11071543,3804,0,1750361402,13166.58971963,34083.440833379995,53334.20095176 2025-06-19,19:30:04.000,170,11071524,2965,0,1750361403,13166.475202359994,34083.51132468,53334.1101192 2025-06-19,19:30:05.000,170,11071510,3444,0,1750361404,13166.414575569994,28547.145770069998,53334.14505480001 2025-06-19,19:30:06.000,170,11071512,2525,0,1750361405,13166.300058299988,34083.758044229995,53334.06120936 2025-06-19,19:30:07.000,170,11071562,3125,0,1750361406,13166.172068409993,30854.220282120004,53334.075183600005 2025-06-19,19:30:08.000,170,11071508,3045,0,1750361407,13166.091232689992,29470.313933130004,53333.970376799996 2025-06-19,19:30:09.000,170,11071467,3645,0,1750361408,13165.949770179992,31316.06518146,53333.94941544001 2025-06-19,19:30:10.000,170,11071549,2805,0,1750361409,13165.841989219996,26702.40959646,53333.91447984 2025-06-19,19:30:11.000,170,11071514,3125,0,1750361410,13165.740944569996,29932.28571681,53333.88653136 2025-06-19,19:30:12.000,170,11071506,3205,0,1750361411,13165.579273129995,32700.718738230004,53333.89351848 2025-06-19,19:30:13.000,170,11071368,3085,0,1750361412,13165.437810619995,29009.84361414,53333.78172456001 2025-06-19,19:30:14.000,170,11071532,2605,0,1750361413,13165.35023859,23011.908076260006,53333.69787912 2025-06-19,19:30:15.000,170,11071569,3645,0,1750361414,13165.235721319994,27164.63514882,53333.634995039996 2025-06-19,19:30:16.000,170,11071513,3045,0,1750361415,13165.161621909989,27626.085296880003,53333.64896928 2025-06-19,19:30:17.000,170,11071527,3804,0,1750361416,13165.033632019993,29471.850643469996,53333.60704656 2025-06-19,19:30:18.000,170,11071473,3804,0,1750361417,13164.952796299993,31778.882860740006,53333.44634280001 2025-06-19,19:30:19.000,170,11071490,3365,0,1750361418,13164.885433199997,33163.2051084,53333.4812784 2025-06-19,19:30:20.000,170,11071564,2525,0,1750361419,13164.845015339997,35931.687473729995,53333.44634280001 2025-06-19,19:30:21.000,170,11071500,3005,0,1750361420,13164.743970689997,36393.257457,53333.36249736 2025-06-19,19:30:22.000,170,11071495,3085,0,1750361421,13164.690080209992,25319.983564769995,53333.32756176001 2025-06-19,19:30:23.000,170,11071519,3685,0,1750361422,13164.636189730001,29934.040950180002,53333.25769056001 2025-06-19,19:30:24.000,170,11071558,2805,0,1750361423,13164.636189730001,33164.05100399999,53333.24371632 2025-06-19,19:30:25.000,170,11071511,3245,0,1750361424,13164.595771870001,32241.503164380003,53333.15288376 2025-06-19,19:30:26.000,170,11071477,3285,0,1750361425,13164.582299249996,28550.451812040003,53333.20878072001 2025-06-19,19:30:27.000,170,11071514,2644,0,1750361426,13164.609244489991,27627.86872677,53333.10397392 2025-06-19,19:30:28.000,170,11071442,2444,0,1750361427,13164.582299249996,26243.81434605,53333.069038320005 2025-06-19,19:30:29.000,170,11071500,3085,0,1750361428,13164.575562940001,25782.575671889994,53333.05506408 2025-06-19,19:30:30.000,170,11071534,3045,0,1750361429,13164.609244489991,30858.069107100004,53333.07602544 2025-06-19,19:30:31.000,170,11071540,3125,0,1750361430,13164.487990909991,29474.0429229,53332.9572444 2025-06-19,19:30:32.000,170,11071499,3405,0,1750361431,13164.487990909991,30396.95026815,53332.94327016001 2025-06-19,19:30:33.000,170,11071588,2844,0,1750361432,13164.39368257,32242.631025180002,53332.88038608 2025-06-19,19:30:34.000,170,11071505,3565,0,1750361433,13164.37347364,31781.37120363,53332.85942472 2025-06-19,19:30:35.000,170,11071530,3365,0,1750361434,13164.33305578,27167.447751689993,53332.782566400005 2025-06-19,19:30:36.000,170,11071525,3725,0,1750361435,13164.28590160999,30397.28862639,53332.74064368 2025-06-19,19:30:37.000,170,11071554,3125,0,1750361436,13164.25222006,32242.842499079998,53332.7476308 2025-06-19,19:30:38.000,170,11071522,2725,0,1750361437,13164.097284929994,24860.478976590006,53332.69173384 2025-06-19,19:30:39.000,170,11071461,3565,0,1750361438,13164.08381230999,28090.242310860005,53332.614875520005 2025-06-19,19:30:40.000,170,11071515,3325,0,1750361439,13164.029921829999,32242.83544995,53332.58692704001 2025-06-19,19:30:41.000,170,11071524,3125,0,1750361440,13163.969295039999,27628.714622369997,53332.59391416 2025-06-19,19:30:42.000,170,11071543,3325,0,1750361441,13163.922140869989,26705.842522770006,53332.53801720001 2025-06-19,19:30:43.000,170,11071576,3005,0,1750361442,13163.848041459998,29474.240298539997,53332.461158879996 2025-06-19,19:30:44.000,170,11071484,3005,0,1750361443,13163.854777769993,30397.070103360005,53332.41923616001 2025-06-19,19:30:45.000,170,11071502,2844,0,1750361444,13163.848041459998,29012.853592650004,53332.46814600001 2025-06-19,19:30:46.000,170,11071533,3565,0,1750361445,13163.881723009988,29935.605857040006,53332.37032632001 2025-06-19,19:30:47.000,170,11071550,2965,0,1750361446,13163.955822419994,31319.780072969996,53332.28648088 2025-06-19,19:30:48.000,170,11071501,2764,0,1750361447,13164.002976589989,30396.943219020002,53332.20263544001 2025-06-19,19:30:49.000,170,11071495,3485,0,1750361448,13163.989503969999,31319.836466010005,53332.1886612 2025-06-19,19:30:50.000,170,11071501,3365,0,1750361449,13164.036658139994,32703.94723977,53332.20962256 2025-06-19,19:30:51.000,170,11071513,3525,0,1750361450,13164.06360337999,28089.96739479,53332.16769984 2025-06-19,19:30:52.000,170,11071476,3005,0,1750361451,13164.11075755,29935.535365739997,53332.10481576001 2025-06-19,19:30:53.000,170,11071592,2965,0,1750361452,13164.198329579995,27628.453804560006,53332.15372560001 2025-06-19,19:30:54.000,170,11071545,3725,0,1750361453,13164.19159327,29012.649167879994,53332.15372560001 2025-06-19,19:30:55.000,170,11071535,3325,0,1750361454,13164.117493859994,32703.756913260004,53332.160712720004 2025-06-19,19:30:56.000,170,11071465,3525,0,1750361455,13164.16464802999,29012.642118749995,53332.013983200006 2025-06-19,19:30:57.000,170,11071548,2925,0,1750361456,13164.13096648,30858.174844049994,53332.0489188 2025-06-19,19:30:58.000,170,11071442,3444,0,1750361457,13164.090548619999,29935.239302279995,53331.9790476 2025-06-19,19:30:59.000,170,11071492,3005,0,1750361458,13164.10402123999,29012.458841369997,53331.993021840004 2025-06-19,19:31:00.000,170,11071535,3325,0,1750361459,13164.117493859994,28551.065086350005,53331.993021840004 2025-06-19,19:31:01.000,170,11071495,3325,0,1750361460,13164.117493859994,26705.349083670008,53331.944112000005 2025-06-19,19:31:02.000,170,11071378,2965,0,1750361461,13164.12423016999,29012.310809639996,53332.00000896 2025-06-19,19:31:03.000,170,11071524,3205,0,1750361462,13164.08381230999,31780.602848459996,53331.88122792 2025-06-19,19:31:04.000,170,11071508,2725,0,1750361463,13164.04339444999,28089.424611780007,53331.93712488001 2025-06-19,19:31:05.000,170,11071542,3045,0,1750361464,13164.029921829999,29012.183925300007,53331.895202160005 2025-06-19,19:31:06.000,170,11071480,3444,0,1750361465,13164.070339689999,29012.042942700005,53331.90218928 2025-06-19,19:31:07.000,170,11071494,2925,0,1750361466,13164.016449209994,35933.026808430004,53331.825330960004 2025-06-19,19:31:08.000,170,11071519,2685,0,1750361467,13164.070339689999,25782.152724090003,53331.85327944 2025-06-19,19:31:09.000,170,11071465,3285,0,1750361468,13164.036658139994,30396.16781472,53331.825330960004 2025-06-19,19:31:10.000,170,11071547,3285,0,1750361469,13164.077075999994,26705.024823689993,53331.8742408 2025-06-19,19:31:11.000,170,11071544,2844,0,1750361470,13164.090548619999,29934.87979665,53331.825330960004 2025-06-19,19:31:12.000,170,11071510,2965,0,1750361471,13164.137702789994,29012.057040960004,53331.825330960004 2025-06-19,19:31:13.000,170,11071494,3045,0,1750361472,13164.238747439995,29012.071139220003,53331.8043696 2025-06-19,19:31:14.000,170,11071499,3685,0,1750361473,13164.30611053999,30396.217158629996,53331.825330960004 2025-06-19,19:31:15.000,170,11071533,3525,0,1750361474,13164.36673732999,28089.283629180005,53331.79039536001 2025-06-19,19:31:16.000,170,11071533,3765,0,1750361475,13164.46778197999,28089.276580050006,53331.78340824 2025-06-19,19:31:17.000,170,11071588,2885,0,1750361476,13164.49472722,29934.964386210006,53331.83930520001 2025-06-19,19:31:18.000,170,11071534,2325,0,1750361477,13164.575562940001,30396.34404297,53331.8043696 2025-06-19,19:31:19.000,170,11071557,3245,0,1750361478,13164.703552829997,30396.365190359997,53331.76943400001 2025-06-19,19:31:20.000,170,11071546,3325,0,1750361479,13164.737234380002,26705.09531499,53331.81135672 2025-06-19,19:31:21.000,170,11071560,3005,0,1750361480,13164.845015339997,26243.609921280004,53331.83930520001 2025-06-19,19:31:22.000,170,11071525,3485,0,1750361481,13164.939323680002,33164.58673788,53331.81135672 2025-06-19,19:31:23.000,170,11071518,3125,0,1750361482,13165.074049879993,28550.571647250006,53331.83231808 2025-06-19,19:31:24.000,170,11071547,2965,0,1750361483,13165.141412979989,30857.378292359994,53331.846292320006 2025-06-19,19:31:25.000,170,11071531,3365,0,1750361484,13165.154885599994,24859.2594771,53331.9091764 2025-06-19,19:31:26.000,170,11071559,3125,0,1750361485,13165.195303459994,31318.750899990002,53331.88122792 2025-06-19,19:31:27.000,170,11071547,3165,0,1750361486,13165.255930249994,35009.759957550006,53331.92315064 2025-06-19,19:31:28.000,170,11071530,2405,0,1750361487,13165.249193939999,30857.124523680002,53331.9790476 2025-06-19,19:31:29.000,170,11071505,3525,0,1750361488,13165.289611799999,33164.072151390006,53331.98603472001 2025-06-19,19:31:30.000,170,11071553,3285,0,1750361489,13165.32329334999,27627.23430507,53332.00699608001 2025-06-19,19:31:31.000,170,11071537,3605,0,1750361490,13165.336765969994,30856.927148040006,53332.07686728 2025-06-19,19:31:32.000,170,11071545,3525,0,1750361491,13165.356974899994,27627.114469859996,53332.02097032 2025-06-19,19:31:33.000,170,11071484,3125,0,1750361492,13165.43107431,29472.717686460004,53332.03494456001 2025-06-19,19:31:34.000,170,11071512,3085,0,1750361493,13165.43107431,27627.121518989996,53332.09782864 2025-06-19,19:31:35.000,170,11071455,3525,0,1750361494,13165.498437409995,31779.44679114,53332.15372560001 2025-06-19,19:31:36.000,170,11071491,3285,0,1750361495,13165.52538264999,28088.346094890003,53332.12577712001 2025-06-19,19:31:37.000,170,11071547,3485,0,1750361496,13165.59274575,29933.928164099998,53332.13975136 2025-06-19,19:31:38.000,170,11071569,3645,0,1750361497,13165.59274575,28549.711653389997,53332.25154528001 2025-06-19,19:31:39.000,170,11071495,3285,0,1750361498,13165.639899919996,31318.088281770004,53332.26551952 2025-06-19,19:31:40.000,170,11071470,3325,0,1750361499,13165.63316361,28088.296750980007,53332.34237784001 2025-06-19,19:31:41.000,170,11071488,3205,0,1750361500,13165.65337254,26704.1577807,53332.33539072 2025-06-19,19:31:42.000,170,11071514,3165,0,1750361501,13165.71399933,28549.67640774,53332.30744224 2025-06-19,19:31:43.000,170,11071489,3725,0,1750361502,13165.727471949991,32702.20610466,53332.3633392 2025-06-19,19:31:44.000,170,11071489,3285,0,1750361503,13165.68705408999,31779.404496360003,53332.41224904 2025-06-19,19:31:45.000,170,11071478,2925,0,1750361504,13165.740944569996,29011.006720589998,53332.4332104 2025-06-19,19:31:46.000,170,11071508,3045,0,1750361505,13165.727471949991,29010.908032770007,53332.4332104 2025-06-19,19:31:47.000,170,11071448,3045,0,1750361506,13165.761153499996,25319.828483909994,53332.45417176 2025-06-19,19:31:48.000,170,11071520,3045,0,1750361507,13165.77462612,28088.106424469996,53332.46814600001 2025-06-19,19:31:49.000,170,11071493,3325,0,1750361508,13165.720735639996,27165.347110949995,53332.55897856001 2025-06-19,19:31:50.000,170,11071541,3565,0,1750361509,13165.660108849996,31317.764021790004,53332.54500432 2025-06-19,19:31:51.000,170,11071467,3485,0,1750361510,13165.60621836999,31317.785169180002,53332.46814600001 2025-06-19,19:31:52.000,170,11071482,3045,0,1750361511,13165.52538264999,28088.106424469996,53332.496094480004 2025-06-19,19:31:53.000,170,11071458,2844,0,1750361512,13165.437810619995,27626.705620320005,53332.55897856001 2025-06-19,19:31:54.000,170,11071450,2925,0,1750361513,13165.309820729999,30856.50420024,53332.45417176 2025-06-19,19:31:55.000,170,11071403,3444,0,1750361514,13165.276139179994,29472.42867213,53332.60788840001 2025-06-19,19:31:56.000,170,11071522,3165,0,1750361515,13165.161621909989,27626.91709422,53332.62186264 2025-06-19,19:31:57.000,170,11071473,3605,0,1750361516,13165.094258809993,28088.465930100007,53332.517055840006 2025-06-19,19:31:58.000,170,11071441,2885,0,1750361517,13165.148149289998,29011.31688231,53332.60090128 2025-06-19,19:31:59.000,170,11071485,3405,0,1750361518,13165.087522499998,26242.968450450004,53332.53801720001 2025-06-19,19:32:00.000,170,11071408,3125,0,1750361519,13165.134676669993,26704.48204068,53332.51006872001 2025-06-19,19:32:01.000,170,11071487,3605,0,1750361520,13165.202039769989,29934.23127669,53332.53801720001 2025-06-19,19:32:02.000,170,11071484,3005,0,1750361521,13165.114467739993,24858.94931538,53332.5729528 2025-06-19,19:32:03.000,170,11071497,3444,0,1750361522,13165.148149289998,25781.652235860005,53332.60090128 2025-06-19,19:32:04.000,170,11071568,2805,0,1750361523,13165.121204049989,25320.328972140007,53332.57993992 2025-06-19,19:32:05.000,170,11071482,2925,0,1750361524,13165.087522499998,31779.848591550006,53332.59391416 2025-06-19,19:32:06.000,170,11071492,2925,0,1750361525,13165.047104639998,27165.840550049994,53332.54500432 2025-06-19,19:32:07.000,170,11071391,3685,0,1750361526,13164.952796299993,30395.596835189994,53332.5729528 2025-06-19,19:32:09.000,170,11071510,2965,0,1750361528,13164.898905820002,33624.97951644,53332.53103008 2025-06-19,19:32:10.000,170,11071514,3045,0,1750361529,13164.838279030002,29472.43572126,53332.59391416 2025-06-19,19:32:11.000,170,11071598,3125,0,1750361530,13164.905642129997,30395.145690870006,53332.65679824001 2025-06-19,19:32:12.000,170,11071567,3245,0,1750361531,13164.804597479997,31779.178924199994,53332.57993992 2025-06-19,19:32:13.000,170,11071532,2885,0,1750361532,13164.764179619997,27165.234324870005,53332.55897856001 2025-06-19,19:32:14.000,170,11071569,3804,0,1750361533,13164.743970689997,29010.738853650008,53332.565965680005 2025-06-19,19:32:15.000,170,11071460,3125,0,1750361534,13164.696816520001,30856.313873730003,53332.565965680005 2025-06-19,19:32:16.000,170,11071439,3565,0,1750361535,13164.723761759997,34085.90802888,53332.57993992 2025-06-19,19:32:17.000,170,11071533,3444,0,1750361536,13164.649662349992,29933.477019779995,53332.60788840001 2025-06-19,19:32:18.000,170,11071442,3205,0,1750361537,13164.676607590001,26242.312881360005,53332.59391416 2025-06-19,19:32:19.000,170,11071555,3965,0,1750361538,13164.602508179996,28549.232312549997,53332.48910736001 2025-06-19,19:32:20.000,170,11071462,3165,0,1750361539,13164.622717109996,27165.072194880006,53332.58692704001 2025-06-19,19:32:21.000,170,11071314,3125,0,1750361540,13164.615980800001,23473.985596889994,53332.51006872001 2025-06-19,19:32:22.000,170,11071574,2885,0,1750361541,13164.615980800001,29933.462921519997,53332.58692704001 2025-06-19,19:32:23.000,170,11071511,3245,0,1750361542,13164.602508179996,27165.008752709997,53332.57993992 2025-06-19,19:32:24.000,170,11071530,2605,0,1750361543,13164.609244489991,29933.357184570006,53332.60788840001 2025-06-19,19:32:25.000,170,11071549,3325,0,1750361544,13164.541881389996,26242.22124267,53332.565965680005 2025-06-19,19:32:26.000,170,11071455,3485,0,1750361545,13164.481254599996,24857.98358457,53332.53801720001 2025-06-19,19:32:27.000,170,11071575,3525,0,1750361546,13164.360001019995,26703.50926074,53332.5729528 2025-06-19,19:32:28.000,170,11071523,3685,0,1750361547,13164.29263792,29010.365249759998,53332.60788840001 2025-06-19,19:32:29.000,170,11071491,3765,0,1750361548,13164.19159327,24857.849651099998,53332.46814600001 2025-06-19,19:32:30.000,170,11071483,3525,0,1750361549,13164.097284929994,27626.12054253,53332.5030816 2025-06-19,19:32:31.000,170,11071449,3725,0,1750361550,13163.976031349994,30855.86977854,53332.517055840006 2025-06-19,19:32:32.000,170,11071311,3245,0,1750361551,13163.915404559993,28548.957396480007,53332.565965680005 2025-06-19,19:32:33.000,170,11071517,3645,0,1750361552,13163.800887289988,29010.273611070006,53332.55199144 2025-06-19,19:32:34.000,170,11071517,3325,0,1750361553,13163.760469430003,30394.468974389994,53332.46814600001 2025-06-19,19:32:35.000,170,11071512,2805,0,1750361554,13163.733524189993,29932.9412859,53332.48212024 2025-06-19,19:32:36.000,170,11071475,3485,0,1750361555,13163.720051570002,28087.366265820005,53332.44019752001 2025-06-19,19:32:37.000,170,11071436,3165,0,1750361556,13163.767205739998,31317.066157919995,53332.55199144 2025-06-19,19:32:38.000,170,11071478,3165,0,1750361557,13163.753733119993,28087.27462713,53332.48910736001 2025-06-19,19:32:39.000,170,11071443,4125,0,1750361558,13163.740260500002,29932.77915591,53332.46814600001 2025-06-19,19:32:40.000,170,11071524,2885,0,1750361559,13163.760469430003,29932.807352429998,53332.48212024 2025-06-19,19:32:41.000,170,11071486,2805,0,1750361560,13163.686370019997,33162.486097140005,53332.51006872001 2025-06-19,19:32:42.000,170,11071521,3165,0,1750361561,13163.666161089997,30394.0953705,53332.51006872001 2025-06-19,19:32:43.000,170,11071537,3005,0,1750361562,13163.612270609992,27625.761036900003,53332.44019752001 2025-06-19,19:32:44.000,170,11071577,3165,0,1750361563,13163.491017029992,24395.983604370005,53332.47513312 2025-06-19,19:32:45.000,170,11071473,3565,0,1750361564,13163.389972379991,29471.124583080004,53332.34237784001 2025-06-19,19:32:46.000,170,11071442,3085,0,1750361565,13163.201355699995,28548.25248348,53332.41224904 2025-06-19,19:32:47.000,170,11071474,2965,0,1750361566,13163.100311049995,27625.380383879994,53332.38430056 2025-06-19,19:32:48.000,170,11071528,2844,0,1750361567,13162.898221749994,29470.750979189994,53332.3633392 2025-06-19,19:32:49.000,170,11071498,2285,0,1750361568,13162.716341379994,34545.849663119996,53332.349364960006 2025-06-19,19:32:50.000,170,11071506,2925,0,1750361569,13162.534461009993,23933.906083740003,53332.34237784001 2025-06-19,19:32:51.000,170,11071491,3685,0,1750361570,13162.372789569992,29470.34917878,53332.30045512001 2025-06-19,19:32:52.000,170,11071535,3525,0,1750361571,13162.190909199991,31777.064185199997,53332.29346800001 2025-06-19,19:32:53.000,170,11071497,3565,0,1750361572,13161.96861096999,27624.463996980005,53332.25154528001 2025-06-19,19:32:54.000,170,11071550,2885,0,1750361573,13161.840621079995,28085.603983320005,53332.230583920005 2025-06-19,19:32:55.000,170,11071499,3405,0,1750361574,13161.699158569994,29008.10247903,53332.20263544001 2025-06-19,19:32:56.000,170,11071443,3525,0,1750361575,13161.564432369989,27623.86482093,53332.24455816 2025-06-19,19:32:57.000,170,11071490,3245,0,1750361576,13161.436442479993,29930.55867996,53332.13975136 2025-06-19,19:32:58.000,170,11071500,3285,0,1750361577,13161.396024619993,28546.391513159993,53332.11879 2025-06-19,19:32:59.000,170,11071480,3045,0,1750361578,13161.301716280002,30853.15586349,53332.14673848 2025-06-19,19:33:00.000,170,11071506,3245,0,1750361579,13161.328661519998,30391.783255860006,53332.09084152 2025-06-19,19:33:01.000,170,11071439,3245,0,1750361580,13161.321925210003,29007.700678620007,53332.062893040005 2025-06-19,19:33:02.000,170,11071422,2685,0,1750361581,13161.301716280002,30853.205207399995,53332.07686728 2025-06-19,19:33:03.000,170,11071493,3245,0,1750361582,13161.321925210003,26700.879935250006,53332.02097032 2025-06-19,19:33:04.000,170,11071452,2685,0,1750361583,13161.261298420002,33160.12463859,53332.09782864 2025-06-19,19:33:05.000,170,11071439,3485,0,1750361584,13161.247825799997,35005.82654301,53332.02097032 2025-06-19,19:33:06.000,170,11071515,3725,0,1750361585,13161.140044840002,35005.932279960005,53331.91616352001 2025-06-19,19:33:07.000,170,11071453,3365,0,1750361586,13161.045736499997,30853.592909550003,53331.90218928 2025-06-19,19:33:08.000,170,11071501,3405,0,1750361587,13160.924482919996,29930.953431240006,53331.846292320006 2025-06-19,19:33:09.000,170,11071499,2725,0,1750361588,13160.75607517,28546.9413453,53331.85327944 2025-06-19,19:33:10.000,170,11071487,3325,0,1750361589,13160.65503052,27162.788276759995,53331.8742408 2025-06-19,19:33:11.000,170,11071461,3325,0,1750361590,13160.53377694,35467.671442349994,53331.76244688 2025-06-19,19:33:12.000,170,11071480,3165,0,1750361591,13160.40578704999,25317.36833754,53331.75545976 2025-06-19,19:33:13.000,170,11071440,3125,0,1750361592,13160.338423949994,32699.541533519994,53331.76943400001 2025-06-19,19:33:14.000,170,11071545,3565,0,1750361593,13160.338423949994,29469.834592290004,53331.68558856 2025-06-19,19:33:15.000,170,11071530,3205,0,1750361594,13160.230642989998,31315.282728029997,53331.657640080004 2025-06-19,19:33:16.000,170,11071527,3365,0,1750361595,13160.244115609989,31315.282728029997,53331.608730240005 2025-06-19,19:33:17.000,170,11071500,3005,0,1750361596,13160.210434059998,24855.946385999996,53331.62969160001 2025-06-19,19:33:18.000,170,11071507,3765,0,1750361597,13160.156543579993,27162.675490680005,53331.56680752 2025-06-19,19:33:19.000,170,11071491,3685,0,1750361598,13160.136334649993,24855.7349121,53331.58078176001 2025-06-19,19:33:20.000,170,11071531,3565,0,1750361599,13160.042026310002,27162.40057461,53331.51789768 2025-06-19,19:33:21.000,170,11071491,3365,0,1750361600,13160.042026310002,27162.358279830005,53331.56680752 2025-06-19,19:33:22.000,170,11071509,3285,0,1750361601,13160.028553689997,29007.79231731,53331.53187192001 2025-06-19,19:33:23.000,170,11071461,3285,0,1750361602,13159.839937010001,30391.84669803,53331.489949200004 2025-06-19,19:33:24.000,170,11071500,3005,0,1750361603,13159.765837599996,31775.89402962,53331.50392344001 2025-06-19,19:33:25.000,170,11071561,3685,0,1750361604,13159.604166159996,29468.91820539,53331.510910560006 2025-06-19,19:33:26.000,170,11071508,3005,0,1750361605,13159.40881316999,31314.260604180003,53331.48296208001 2025-06-19,19:33:27.000,170,11071473,3565,0,1750361606,13159.2942959,29007.270681690003,53331.44802648 2025-06-19,19:33:28.000,170,11071526,3045,0,1750361607,13159.240405419994,29007.12969909,53331.35719392 2025-06-19,19:33:29.000,170,11071509,2925,0,1750361608,13159.159569699994,33159.285792120005,53331.37116816 2025-06-19,19:33:30.000,170,11071497,3405,0,1750361609,13159.098942909994,29006.840684759998,53331.37815528 2025-06-19,19:33:31.000,170,11071439,3325,0,1750361610,13159.065261359989,33158.98972866,53331.32924544 2025-06-19,19:33:32.000,170,11071451,3325,0,1750361611,13159.004634569988,30390.521461590004,53331.30129696 2025-06-19,19:33:33.000,170,11071516,3165,0,1750361612,13159.038316119993,32235.751074300002,53331.24540000001 2025-06-19,19:33:34.000,170,11071483,3565,0,1750361613,13159.058525049993,31774.237484070007,53331.23142576 2025-06-19,19:33:35.000,170,11071515,3725,0,1750361614,13159.085470289989,29467.106578980005,53331.224438640005 2025-06-19,19:33:36.000,170,11071518,3125,0,1750361615,13159.173042319999,29466.8528103,53331.1405932 2025-06-19,19:33:37.000,170,11071512,3205,0,1750361616,13159.27408697,30850.74506103,53331.1405932 2025-06-19,19:33:38.000,170,11071499,3525,0,1750361617,13159.26735065999,29466.401665979996,53331.18251592 2025-06-19,19:33:39.000,170,11071445,3885,0,1750361618,13159.22693279999,28543.360387260007,53331.12661896001 2025-06-19,19:33:40.000,170,11071479,3325,0,1750361619,13159.199987559994,29004.486275339994,53331.11264472 2025-06-19,19:33:41.000,170,11071493,3325,0,1750361620,13159.20672386999,25313.37852996,53331.11963184001 2025-06-19,19:33:42.000,170,11071473,3365,0,1750361621,13159.220196489994,28542.718916430007,53331.1405932 2025-06-19,19:33:43.000,170,11071498,2805,0,1750361622,13159.240405419994,26697.12274896,53331.12661896001 2025-06-19,19:33:44.000,170,11071506,3005,0,1750361623,13159.199987559994,25312.941483899995,53331.12661896001 2025-06-19,19:33:45.000,170,11071551,3365,0,1750361624,13159.213460179999,27619.642392060006,53331.154567440004 2025-06-19,19:33:46.000,170,11071489,3444,0,1750361625,13159.193251249999,27158.227489650002,53331.175528800006 2025-06-19,19:33:47.000,170,11071490,3085,0,1750361626,13159.112415529999,29003.569888440004,53331.16854168001 2025-06-19,19:33:48.000,170,11071449,3525,0,1750361627,13159.125888149989,28080.810574920004,53331.13360608 2025-06-19,19:33:49.000,170,11071489,3405,0,1750361628,13159.098942909994,28542.16203516,53331.18950304 2025-06-19,19:33:50.000,170,11071422,2965,0,1750361629,13159.132624459999,28542.15498603,53331.12661896001 2025-06-19,19:33:51.000,170,11071503,3525,0,1750361630,13159.024843499988,27619.39567251,53331.08469624 2025-06-19,19:33:52.000,170,11071475,3605,0,1750361631,13158.984425639988,29464.822660859994,53331.12661896001 2025-06-19,19:33:53.000,170,11071552,2965,0,1750361632,13158.842963130002,29464.808562599996,53331.056747760005 2025-06-19,19:33:54.000,170,11071457,3444,0,1750361633,13158.768863719997,31310.12276487,53331.070722 2025-06-19,19:33:55.000,170,11071477,3485,0,1750361634,13158.607192279997,29464.709874780005,53331.070722 2025-06-19,19:33:56.000,170,11071458,3205,0,1750361635,13158.519620250001,27619.212395130002,53331.07770912001 2025-06-19,19:33:57.000,170,11071436,3045,0,1750361636,13158.425311909996,33155.3100828,53331.07770912001 2025-06-19,19:33:58.000,170,11071448,3205,0,1750361637,13158.324267259995,29003.161038899998,53330.986876560004 2025-06-19,19:33:59.000,170,11071480,2805,0,1750361638,13158.22995891999,25312.335258720006,53330.95892808001 2025-06-19,19:34:00.000,170,11071515,3245,0,1750361639,13158.142386889995,26234.960638770004,53330.9659152 2025-06-19,19:34:01.000,170,11071496,2965,0,1750361640,13158.101969029995,27618.9233808,53330.91001824001 2025-06-19,19:34:02.000,170,11071516,2685,0,1750361641,13158.11544165,31309.66457142,53330.85412128 2025-06-19,19:34:03.000,170,11071495,3245,0,1750361642,13158.17606844,31309.62932577,53330.83315992001 2025-06-19,19:34:04.000,170,11071467,3365,0,1750361643,13158.25016784999,29002.900221090007,53330.79822432 2025-06-19,19:34:05.000,170,11071510,3085,0,1750361644,13158.283849399995,31771.037179050007,53330.73534024 2025-06-19,19:34:06.000,170,11071418,2885,0,1750361645,13158.39163035999,30386.996896590004,53330.74232736001 2025-06-19,19:34:07.000,170,11071452,2965,0,1750361646,13158.492675009991,27157.564871430004,53330.74232736001 2025-06-19,19:34:08.000,170,11071480,3005,0,1750361647,13158.573510729992,25312.159030470008,53330.80521144 2025-06-19,19:34:09.000,170,11071509,3245,0,1750361648,13158.688027999997,30386.996896590004,53330.770275840005 2025-06-19,19:34:10.000,170,11071517,3325,0,1750361649,13158.681291690002,31309.65752229,53330.6864304 2025-06-19,19:34:11.000,170,11071475,3365,0,1750361650,13158.748654789997,26696.14291989,53330.76328872001 2025-06-19,19:34:12.000,170,11071473,3444,0,1750361651,13158.714973239992,31309.523588819997,53330.721366000005 2025-06-19,19:34:13.000,170,11071437,3485,0,1750361652,13158.634137519992,25773.23557464,53330.7563016 2025-06-19,19:34:14.000,170,11071498,2965,0,1750361653,13158.560038110001,29002.540715459996,53330.77726296 2025-06-19,19:34:15.000,170,11071493,3325,0,1750361654,13158.499411320001,31309.17113232,53330.6864304 2025-06-19,19:34:16.000,170,11071335,3685,0,1750361655,13158.445520839996,30386.23559055,53330.65848192 2025-06-19,19:34:17.000,170,11071509,3485,0,1750361656,13158.37815774,31308.734086259996,53330.71437888001 2025-06-19,19:34:18.000,170,11071460,3085,0,1750361657,13158.35121249999,32231.13389415,53330.69341752001 2025-06-19,19:34:19.000,170,11071468,3085,0,1750361658,13158.23669523,32230.908321990006,53330.672456160006 2025-06-19,19:34:20.000,170,11071548,2844,0,1750361659,13158.263640469995,32230.682749829997,53330.672456160006 2025-06-19,19:34:21.000,170,11071420,2525,0,1750361660,13158.283849399995,29462.383661879998,53330.6864304 2025-06-19,19:34:22.000,170,11071481,3365,0,1750361661,13158.324267259995,27616.709953979996,53330.602584960005 2025-06-19,19:34:23.000,170,11071484,2965,0,1750361662,13158.405102979996,24387.101700569998,53330.504765280006 2025-06-19,19:34:24.000,170,11071439,3285,0,1750361663,13158.519620250001,26232.29606763,53330.51873952 2025-06-19,19:34:25.000,170,11071479,3405,0,1750361664,13158.600455970001,30384.240686760008,53330.56066224 2025-06-19,19:34:26.000,170,11071488,2965,0,1750361665,13158.775600029992,29922.85398087,53330.5117524 2025-06-19,19:34:27.000,170,11071483,3485,0,1750361666,13158.836226819993,28077.532729469996,53330.60957208 2025-06-19,19:34:28.000,170,11071459,3245,0,1750361667,13158.876644679993,30384.17019546,53330.64450768001 2025-06-19,19:34:29.000,170,11071467,3645,0,1750361668,13158.964216709988,27616.258809659994,53330.62354632001 2025-06-19,19:34:30.000,170,11071468,3365,0,1750361669,13158.917062539993,30845.683785689995,53330.672456160006 2025-06-19,19:34:31.000,170,11071509,3365,0,1750361670,13158.849699439997,34074.98892651001,53330.64450768001 2025-06-19,19:34:32.000,170,11071434,3005,0,1750361671,13158.748654789997,26693.73211743,53330.6864304 2025-06-19,19:34:33.000,170,11071472,3005,0,1750361672,13158.600455970001,29000.468271239995,53330.7563016 2025-06-19,19:34:34.000,170,11071544,2844,0,1750361673,13158.41183928999,30384.50150457,53330.78425008001 2025-06-19,19:34:35.000,170,11071461,3444,0,1750361674,13158.17606844,30384.529701089996,53330.74232736001 2025-06-19,19:34:36.000,170,11071516,3125,0,1750361675,13157.920088659994,32229.766362929993,53330.770275840005 2025-06-19,19:34:37.000,170,11071477,3245,0,1750361676,13157.670845189998,29923.044307379998,53330.79822432 2025-06-19,19:34:38.000,170,11071529,3325,0,1750361677,13157.360974930001,29000.284993859997,53330.819185680004 2025-06-19,19:34:39.000,170,11071520,3365,0,1750361678,13157.084786219995,31768.168183140006,53330.8261728 2025-06-19,19:34:40.000,170,11071468,2925,0,1750361679,13156.822070129994,27615.934549679994,53330.86110840001 2025-06-19,19:34:41.000,170,11071428,2685,0,1750361680,13156.545881419988,28077.15912558,53330.79123720001 2025-06-19,19:34:42.000,170,11071496,2844,0,1750361681,13156.262956400002,30383.613314190006,53330.83315992001 2025-06-19,19:34:43.000,170,11071449,3285,0,1750361682,13156.00024031,34996.768410959994,53330.69341752001 2025-06-19,19:34:44.000,170,11071415,3525,0,1750361683,13155.73752422,27615.307177110008,53330.70040464 2025-06-19,19:34:45.000,170,11071402,3444,0,1750361684,13155.575852779999,28076.53175301,53330.69341752001 2025-06-19,19:34:46.000,170,11071401,3325,0,1750361685,13155.434390269998,29460.325315919996,53330.651494800004 2025-06-19,19:34:47.000,170,11071507,3645,0,1750361686,13155.353554549998,25769.584125299996,53330.62354632001 2025-06-19,19:34:48.000,170,11071438,3005,0,1750361687,13155.313136689998,25308.22561593,53330.63752056 2025-06-19,19:34:49.000,170,11071474,2444,0,1750361688,13155.306400379988,31305.413946030007,53330.49079104 2025-06-19,19:34:50.000,170,11071490,3165,0,1750361689,13155.346818239988,28076.277984329994,53330.46284256 2025-06-19,19:34:51.000,170,11071514,3165,0,1750361690,13155.495017059999,30844.295107080005,53330.49079104 2025-06-19,19:34:52.000,170,11071523,3325,0,1750361691,13155.535434919999,31767.294091019998,53330.40694560001 2025-06-19,19:34:53.000,170,11071473,3205,0,1750361692,13155.521962299994,30844.703956619996,53330.42091984 2025-06-19,19:34:54.000,170,11071474,3085,0,1750361693,13155.602798019994,30383.578068539995,53330.41393272 2025-06-19,19:34:55.000,170,11071500,3085,0,1750361694,13155.623006949994,30845.007069209998,53330.42790696001 2025-06-19,19:34:56.000,170,11071488,3325,0,1750361695,13155.683633739995,24386.495475389995,53330.37899712001 2025-06-19,19:34:57.000,170,11071465,3565,0,1750361696,13155.56911646999,30383.958721560004,53330.35104864 2025-06-19,19:34:58.000,170,11071507,3444,0,1750361697,13155.481544439994,25309.50150846,53330.337074400006 2025-06-19,19:34:59.000,170,11071493,3205,0,1750361698,13155.353554549998,28077.518631209998,53330.39995848 2025-06-19,19:35:00.000,170,11071486,2965,0,1750361699,13155.090838459997,31307.035245930005,53330.42091984 2025-06-19,19:35:01.000,170,11071510,2725,0,1750361700,13154.875276539991,29000.334337770008,53330.4418812 2025-06-19,19:35:02.000,170,11071484,2925,0,1750361701,13154.65297830999,29000.306141249996,53330.4418812 2025-06-19,19:35:03.000,170,11071462,3045,0,1750361702,13154.47109793999,26693.372611800005,53330.4418812 2025-06-19,19:35:04.000,170,11071442,3005,0,1750361703,13154.275744949999,28999.826800409995,53330.483803920004 2025-06-19,19:35:05.000,170,11071524,3005,0,1750361704,13154.046710410003,28538.32025931,53330.41393272 2025-06-19,19:35:06.000,170,11071528,2885,0,1750361705,13153.763785390001,30383.35249638,53330.4418812 2025-06-19,19:35:07.000,170,11071482,3045,0,1750361706,13153.54148716,29460.501544169994,53330.46982968 2025-06-19,19:35:08.000,170,11071499,3485,0,1750361707,13153.33939786,28076.37667215,53330.45585544001 2025-06-19,19:35:09.000,170,11071486,3365,0,1750361708,13153.076681769999,29921.451203999997,53330.41393272 2025-06-19,19:35:10.000,170,11071452,3005,0,1750361709,13152.962164499993,27153.45522864,53330.46284256 2025-06-19,19:35:11.000,170,11071555,4004,0,1750361710,13152.793756749998,27153.208509090007,53330.41393272 2025-06-19,19:35:12.000,170,11071463,2764,0,1750361711,13152.699448409992,32689.115870249996,53330.42790696001 2025-06-19,19:35:13.000,170,11071498,3165,0,1750361712,13152.531040659997,31766.412949770005,53330.39995848 2025-06-19,19:35:14.000,170,11071505,3444,0,1750361713,13152.376105529991,28537.241742419996,53330.337074400006 2025-06-19,19:35:15.000,170,11071519,3565,0,1750361714,13152.19422515999,29921.40186009,53330.36502288 2025-06-19,19:35:16.000,170,11071494,2885,0,1750361715,13152.07970789,28076.137001730007,53330.35803576001 2025-06-19,19:35:17.000,170,11071525,3165,0,1750361716,13151.877618589999,31767.11081364,53330.337074400006 2025-06-19,19:35:18.000,170,11071513,3005,0,1750361717,13151.715947149998,29460.677772420007,53330.316113040004 2025-06-19,19:35:19.000,170,11071550,2965,0,1750361718,13151.453231059997,28999.643523029998,53330.29515168 2025-06-19,19:35:20.000,170,11071512,3045,0,1750361719,13151.197251279991,31306.44311901,53330.35104864 2025-06-19,19:35:21.000,170,11071533,3525,0,1750361720,13150.927798879995,31306.732133340003,53330.32310016 2025-06-19,19:35:22.000,170,11071529,3565,0,1750361721,13150.631401239989,25770.81772305,53330.37201 2025-06-19,19:35:23.000,170,11071581,3605,0,1750361722,13150.301322049992,31768.21047792,53330.316113040004 2025-06-19,19:35:24.000,170,11071462,3045,0,1750361723,13149.96450655,31306.90836159,53330.24624184 2025-06-19,19:35:25.000,170,11071534,3205,0,1750361724,13149.70179046,30845.528704829994,53330.27419032 2025-06-19,19:35:26.000,170,11071531,3405,0,1750361725,13149.418865439999,30845.46526266,53330.33008728001 2025-06-19,19:35:27.000,170,11071525,2525,0,1750361726,13149.122467799993,32690.582089289994,53330.337074400006 2025-06-19,19:35:28.000,170,11071449,3485,0,1750361727,13148.873224329996,33151.77846867,53330.32310016 2025-06-19,19:35:29.000,170,11071447,4085,0,1750361728,13148.630717169995,35919.59116665,53330.25322896 2025-06-19,19:35:30.000,170,11071477,3085,0,1750361729,13148.327583219994,26231.450172030003,53330.316113040004 2025-06-19,19:35:31.000,170,11071545,3444,0,1750361730,13148.112021299989,30383.246759429996,53330.24624184 2025-06-19,19:35:32.000,170,11071529,3565,0,1750361731,13147.896459379997,31767.1249119,53330.21130624001 2025-06-19,19:35:33.000,170,11071412,3685,0,1750361732,13147.707842700001,28998.889266119993,53330.13444792 2025-06-19,19:35:34.000,170,11071496,3365,0,1750361733,13147.499017089991,26230.773455550006,53330.08553808 2025-06-19,19:35:35.000,170,11071544,2965,0,1750361734,13147.37776350999,25769.316258360006,53330.050602480005 2025-06-19,19:35:36.000,170,11071499,3165,0,1750361735,13147.19588313999,32227.827852179995,53329.94579568001 2025-06-19,19:35:37.000,170,11071513,3365,0,1750361736,13147.067893249994,28537.150103730004,53329.93880856 2025-06-19,19:35:38.000,170,11071469,3085,0,1750361737,13146.973584909989,27153.194410829994,53329.88989872 2025-06-19,19:35:39.000,170,11071494,3444,0,1750361738,13146.892749189989,34073.05746489001,53329.84098888 2025-06-19,19:35:40.000,170,11071506,3045,0,1750361739,13146.832122399988,32227.820803049995,53329.79906616 2025-06-19,19:35:41.000,170,11071509,3565,0,1750361740,13146.859067639998,29459.909417250004,53329.77111768 2025-06-19,19:35:42.000,170,11071488,3165,0,1750361741,13146.805177159993,30382.633485119994,53329.73618208001 2025-06-19,19:35:43.000,170,11071504,3085,0,1750361742,13146.744550369993,24846.740222220003,53329.68028512 2025-06-19,19:35:44.000,170,11071494,2965,0,1750361743,13146.670450960002,28537.481412840003,53329.68028512 2025-06-19,19:35:45.000,170,11071509,3444,0,1750361744,13146.636769409997,31766.885241480006,53329.65932376001 2025-06-19,19:35:46.000,170,11071489,3125,0,1750361745,13146.522252139992,28537.580100659994,53329.51958136001 2025-06-19,19:35:47.000,170,11071509,3165,0,1750361746,13146.461625349992,31766.906388870004,53329.57547832 2025-06-19,19:35:48.000,170,11071500,3125,0,1750361747,13146.333635459996,27615.011113650005,53329.54054272001 2025-06-19,19:35:49.000,170,11071476,3325,0,1750361748,13146.20564557,28537.714034129996,53329.52656848 2025-06-19,19:35:50.000,170,11071511,3525,0,1750361749,13146.070919369995,27615.08865408,53329.51259424 2025-06-19,19:35:51.000,170,11071522,3205,0,1750361750,13145.862093759999,27153.969815129996,53329.56150408 2025-06-19,19:35:52.000,170,11071531,2885,0,1750361751,13145.734103869989,31306.034269469994,53329.56150408 2025-06-19,19:35:53.000,170,11071524,3205,0,1750361752,13145.572432429988,30383.5216755,53329.49163288001 2025-06-19,19:35:54.000,170,11071472,2565,0,1750361753,13145.356870509997,29922.297099600008,53329.45669728 2025-06-19,19:35:55.000,170,11071536,2764,0,1750361754,13145.262562169992,27615.687830130002,53329.44272304001 2025-06-19,19:35:56.000,170,11071477,3045,0,1750361755,13145.04700025,29461.157113260007,53329.43573592 2025-06-19,19:35:57.000,170,11071527,3365,0,1750361756,13144.99984607999,26693.302120499997,53329.44272304001 2025-06-19,19:35:58.000,170,11071470,2965,0,1750361757,13144.88532881,35458.874128109994,53329.3938132 2025-06-19,19:35:59.000,170,11071444,2844,0,1750361758,13144.77754784999,31768.492443120005,53329.330929120006 2025-06-19,19:36:00.000,170,11071523,3565,0,1750361759,13144.663030579999,30384.712978469994,53329.379838960005 2025-06-19,19:36:01.000,170,11071479,3525,0,1750361760,13144.622612719999,31768.978833090005,53329.3938132 2025-06-19,19:36:02.000,170,11071580,3045,0,1750361761,13144.561985929999,31307.817699360006,53329.330929120006 2025-06-19,19:36:03.000,170,11071485,3325,0,1750361762,13144.514831759989,33153.42796509,53329.330929120006 2025-06-19,19:36:04.000,170,11071591,3565,0,1750361763,13144.481150209998,27617.45716176,53329.35189048001 2025-06-19,19:36:05.000,170,11071564,3005,0,1750361764,13144.413787109988,27617.682733919995,53329.27503216001 2025-06-19,19:36:06.000,170,11071568,3165,0,1750361765,13144.366632939993,29924.531673809994,53329.26804504 2025-06-19,19:36:07.000,170,11071582,3085,0,1750361766,13144.312742460002,32231.415859350003,53329.24708368 2025-06-19,19:36:08.000,170,11071531,3645,0,1750361767,13144.252115670002,24849.98987115,53329.163238240006 2025-06-19,19:36:09.000,170,11071540,3365,0,1750361768,13144.178016259997,22081.944551880006,53329.15625112001 2025-06-19,19:36:10.000,170,11071496,3245,0,1750361769,13144.103916849992,33154.266811559995,53329.12131552 2025-06-19,19:36:11.000,170,11071516,3005,0,1750361770,13144.056762679997,29924.862982920007,53329.10734128001 2025-06-19,19:36:12.000,170,11071528,3245,0,1750361771,13144.036553749997,30847.509510360003,53329.02349584 2025-06-19,19:36:13.000,170,11071465,3485,0,1750361772,13143.955718029996,31309.0019532,53329.05144432 2025-06-19,19:36:14.000,170,11071488,3125,0,1750361773,13143.84793707,27618.155025629996,53329.02349584 2025-06-19,19:36:15.000,170,11071502,2965,0,1750361774,13143.713210869995,31770.177185189998,53328.96759888001 2025-06-19,19:36:16.000,170,11071444,2885,0,1750361775,13143.57848466999,27156.711926699994,53329.00253448 2025-06-19,19:36:17.000,170,11071498,2805,0,1750361776,13143.39660429999,24850.003969409998,53328.96759888001 2025-06-19,19:36:18.000,170,11071482,3045,0,1750361777,13143.268614409993,31308.8609706,53328.925676160005 2025-06-19,19:36:19.000,170,11071503,3845,0,1750361778,13143.167569759993,29463.30004878,53328.9047148 2025-06-19,19:36:20.000,170,11071488,3045,0,1750361779,13143.046316179993,29463.349392689997,53328.86279208 2025-06-19,19:36:21.000,170,11071434,2764,0,1750361780,13143.026107249992,27156.48635454,53328.82086936001 2025-06-19,19:36:22.000,170,11071390,3125,0,1750361781,13142.965480459992,28079.013046770007,53328.85580496 2025-06-19,19:36:23.000,170,11071486,2325,0,1750361782,13142.945271529992,33614.94860444999,53328.79990800001 2025-06-19,19:36:24.000,170,11071454,2925,0,1750361783,13143.039579869997,28539.976804859994,53328.72304968 2025-06-19,19:36:25.000,170,11071497,3365,0,1750361784,13143.100206659998,30385.058385840006,53328.64619136 2025-06-19,19:36:26.000,170,11071433,3405,0,1750361785,13143.241669169998,33614.05336494,53328.61824288 2025-06-19,19:36:27.000,170,11071470,3245,0,1750361786,13143.403340609999,26232.345411539995,53328.50644896 2025-06-19,19:36:28.000,170,11071520,3085,0,1750361787,13143.612166219995,28999.960733879998,53328.56234592001 2025-06-19,19:36:29.000,170,11071523,3645,0,1750361788,13143.928772790001,35458.14101859,53328.39465504001 2025-06-19,19:36:30.000,170,11071550,3045,0,1750361789,13144.157807329997,28537.791574560004,53328.38766792 2025-06-19,19:36:31.000,170,11071449,3485,0,1750361790,13144.393578179988,28076.024215650003,53328.33177096 2025-06-19,19:36:32.000,170,11071485,3444,0,1750361791,13144.73712998999,29920.852027949993,53328.26189976 2025-06-19,19:36:33.000,170,11071446,3045,0,1750361792,13145.06720918,28997.761405319994,53328.29683536001 2025-06-19,19:36:34.000,170,11071491,3485,0,1750361793,13145.343397889992,29458.619426460005,53328.2409384 2025-06-19,19:36:35.000,170,11071489,3365,0,1750361794,13145.619586599998,30380.765465670003,53328.254912640004 2025-06-19,19:36:36.000,170,11071498,2965,0,1750361795,13145.97661102999,28996.309284539995,53328.19901568001 2025-06-19,19:36:37.000,170,11071378,2565,0,1750361796,13146.19890925999,33147.73931718001,53328.22696416001 2025-06-19,19:36:38.000,170,11071448,3045,0,1750361797,13146.400998559991,25766.32742724,53328.19202856 2025-06-19,19:36:39.000,170,11071499,2605,0,1750361798,13146.562669999992,28995.15322722,53328.26888688001 2025-06-19,19:36:40.000,170,11071509,3485,0,1750361799,13146.630033100002,29917.4331999,53328.29683536001 2025-06-19,19:36:41.000,170,11071452,2485,0,1750361800,13146.650242030002,33607.5117723,53328.324783840006 2025-06-19,19:36:42.000,170,11071542,3005,0,1750361801,13146.656978339997,27610.2529509,53328.45753912 2025-06-19,19:36:43.000,170,11071510,3085,0,1750361802,13146.589615240002,27610.076722650003,53328.443564880006 2025-06-19,19:36:44.000,170,11071433,3005,0,1750361803,13146.468361660001,28071.08277552,53328.471513360004 2025-06-19,19:36:45.000,170,11071546,3285,0,1750361804,13146.34710808,26687.084787839995,53328.48548760001 2025-06-19,19:36:46.000,170,11071481,3965,0,1750361805,13146.212381879996,28532.24390925,53328.54837168 2025-06-19,19:36:47.000,170,11071445,2965,0,1750361806,13146.0237652,29916.14320911,53328.43657776001 2025-06-19,19:36:48.000,170,11071507,3045,0,1750361807,13145.808203279994,34990.47353787,53328.471513360004 2025-06-19,19:36:49.000,170,11071489,4004,0,1750361808,13145.579168739998,31761.51380442,53328.53439744001 2025-06-19,19:36:50.000,170,11071441,3165,0,1750361809,13145.417497299997,31300.275130259994,53328.541384560005 2025-06-19,19:36:51.000,170,11071526,3005,0,1750361810,13145.228880620001,31300.444309380007,53328.53439744001 2025-06-19,19:36:52.000,170,11071481,3325,0,1750361811,13145.168253830001,29916.77763081,53328.54837168 2025-06-19,19:36:53.000,170,11071491,3965,0,1750361812,13145.080681799991,33607.286200140006,53328.51343608001 2025-06-19,19:36:54.000,170,11071521,3645,0,1750361813,13145.04700025,29455.715184900007,53328.541384560005 2025-06-19,19:36:55.000,170,11071538,2844,0,1750361814,13145.080681799991,33146.13916467001,53328.49946184 2025-06-19,19:36:56.000,170,11071515,3365,0,1750361815,13145.06720918,33607.58931272999,53328.471513360004 2025-06-19,19:36:57.000,170,11071463,3525,0,1750361816,13145.00658239,29455.820921849998,53328.471513360004 2025-06-19,19:36:58.000,170,11071462,2525,0,1750361817,13144.99984607999,23458.88636043,53328.39465504001 2025-06-19,19:36:59.000,170,11071534,2565,0,1750361818,13144.92574667,30839.755467359995,53328.422603520004 2025-06-19,19:37:00.000,170,11071444,2805,0,1750361819,13144.91901035999,29917.08779253,53328.42959064 2025-06-19,19:37:01.000,170,11071516,2965,0,1750361820,13144.82470202,28994.32847901,53328.41561640001 2025-06-19,19:37:02.000,170,11071551,3485,0,1750361821,13144.75733891999,27149.077718910004,53328.40164216 2025-06-19,19:37:03.000,170,11071533,3565,0,1750361822,13144.629349029994,30378.171385830006,53328.40862928 2025-06-19,19:37:04.000,170,11071487,3685,0,1750361823,13144.487886519993,28532.800790520007,53328.33177096 2025-06-19,19:37:05.000,170,11071530,3165,0,1750361824,13144.380105559998,25765.030387320003,53328.33177096 2025-06-19,19:37:06.000,170,11071453,3444,0,1750361825,13144.272324600002,23919.927658950008,53328.3108096 2025-06-19,19:37:07.000,170,11071504,3245,0,1750361826,13144.130862090002,31300.817913270002,53328.29683536001 2025-06-19,19:37:08.000,170,11071508,2325,0,1750361827,13144.036553749997,31762.268061330004,53328.21298992 2025-06-19,19:37:09.000,170,11071479,3685,0,1750361828,13144.023081129992,28533.266033099993,53328.157092960006 2025-06-19,19:37:10.000,170,11071472,3085,0,1750361829,13144.029817440001,25765.446285989994,53328.17805432001 2025-06-19,19:37:11.000,170,11071510,2124,0,1750361830,13144.144334709992,31762.48658436,53328.11517024 2025-06-19,19:37:12.000,170,11071535,2685,0,1750361831,13144.245379359993,28533.3365244,53327.9963892 2025-06-19,19:37:13.000,170,11071495,3085,0,1750361832,13144.380105559998,28072.04850633,53327.95446648 2025-06-19,19:37:14.000,170,11071535,3685,0,1750361833,13144.508095449994,33146.35063857,53327.97542784 2025-06-19,19:37:15.000,170,11071475,3365,0,1750361834,13144.72365737,31301.18446803,53327.800749840004 2025-06-19,19:37:16.000,170,11071544,2725,0,1750361835,13144.892065119995,31762.46543697,53327.79376272001 2025-06-19,19:37:17.000,170,11071535,3365,0,1750361836,13145.141308589991,32223.845093730008,53327.83568544 2025-06-19,19:37:18.000,170,11071501,3245,0,1750361837,13145.289507410002,32223.795749819998,53327.75882712 2025-06-19,19:37:19.000,170,11071545,3924,0,1750361838,13145.464651469993,28994.66683725,53327.800749840004 2025-06-19,19:37:20.000,170,11071581,3444,0,1750361839,13145.653268149988,30378.636628410008,53327.82869832 2025-06-19,19:37:21.000,170,11071540,3085,0,1750361840,13145.801466969999,27610.76048826,53327.77978848 2025-06-19,19:37:22.000,170,11071548,3245,0,1750361841,13145.889038999994,28533.421113959994,53327.7867756 2025-06-19,19:37:23.000,170,11071549,3645,0,1750361842,13146.010292579995,29917.355659470006,53327.772801360006 2025-06-19,19:37:24.000,170,11071504,2925,0,1750361843,13146.00355627,26226.910532309994,53327.75882712 2025-06-19,19:37:25.000,170,11071513,3285,0,1750361844,13146.00355627,30839.959892130006,53327.73786576 2025-06-19,19:37:26.000,170,11071548,3165,0,1750361845,13145.98334734,29917.376806860004,53327.72389152001 2025-06-19,19:37:27.000,170,11071565,3605,0,1750361846,13145.882302689999,26226.776598840006,53327.79376272001 2025-06-19,19:37:28.000,170,11071540,3085,0,1750361847,13145.862093759999,30378.39695799,53327.751840000004 2025-06-19,19:37:29.000,170,11071519,2685,0,1750361848,13145.747576489994,28533.075706589996,53327.86363392001 2025-06-19,19:37:30.000,170,11071512,3245,0,1750361849,13145.653268149988,27610.189508730007,53327.926518 2025-06-19,19:37:31.000,170,11071549,3525,0,1750361850,13145.538750879998,29455.200598409996,53327.96145360001 2025-06-19,19:37:32.000,170,11071594,3165,0,1750361851,13145.363606819992,28993.574222099996,53327.919530880004 2025-06-19,19:37:33.000,170,11071549,3605,0,1750361852,13145.134572279996,28531.976042309994,53327.96145360001 2025-06-19,19:37:34.000,170,11071532,2965,0,1750361853,13144.9459556,28531.546045380004,53328.02433768 2025-06-19,19:37:35.000,170,11071573,3565,0,1750361854,13144.67650319999,33605.52391764001,53328.01735056 2025-06-19,19:37:36.000,170,11071574,2885,0,1750361855,13144.366632939993,29453.614544159995,53328.10119600001 2025-06-19,19:37:37.000,170,11071498,2685,0,1750361856,13144.050026370001,29914.578302249996,53328.17805432001 2025-06-19,19:37:38.000,170,11071551,3444,0,1750361857,13143.70647456,30836.99925753,53328.21997704 2025-06-19,19:37:39.000,170,11071493,2565,0,1750361858,13143.261878099998,33604.49474466,53328.19202856 2025-06-19,19:37:40.000,170,11071592,3085,0,1750361859,13142.965480459992,23917.29128433,53328.21997704 2025-06-19,19:37:41.000,170,11071498,3285,0,1750361860,13142.635401269996,33604.269172500004,53328.19901568001 2025-06-19,19:37:42.000,170,11071546,3205,0,1750361861,13142.312058389994,26223.576293820006,53328.206002800005 2025-06-19,19:37:43.000,170,11071562,3085,0,1750361862,13141.961770269998,31297.695148679995,53328.16408008 2025-06-19,19:37:44.000,170,11071474,3045,0,1750361863,13141.685581559992,32220.172497000007,53328.08023464001 2025-06-19,19:37:45.000,170,11071514,3005,0,1750361864,13141.476755949996,27146.025445620005,53328.14311872 2025-06-19,19:37:46.000,170,11071549,3405,0,1750361865,13141.3083482,31758.976117619997,53328.108183120006 2025-06-19,19:37:47.000,170,11071571,3525,0,1750361866,13141.12646783,26684.836115369995,53328.04529904 2025-06-19,19:37:48.000,170,11071501,3565,0,1750361867,13141.025423179999,25762.309423140003,53327.98241496001 2025-06-19,19:37:49.000,170,11071476,3245,0,1750361868,13140.904169599999,28068.820004790003,53327.88459528 2025-06-19,19:37:50.000,170,11071510,3085,0,1750361869,13140.816597569989,30375.386979479998,53327.919530880004 2025-06-19,19:37:51.000,170,11071474,3245,0,1750361870,13140.830070189993,27607.7152641,53327.90555664 2025-06-19,19:37:52.000,170,11071485,3525,0,1750361871,13140.830070189993,33604.54408856999,53327.8566468 2025-06-19,19:37:53.000,170,11071511,4085,0,1750361872,13140.782916019998,26224.083831180003,53327.89856952 2025-06-19,19:37:54.000,170,11071586,2685,0,1750361873,13140.823333879998,24840.339612180003,53327.87760816 2025-06-19,19:37:55.000,170,11071482,2565,0,1750361874,13140.789652329993,29914.634695290006,53327.76581424001 2025-06-19,19:37:56.000,170,11071567,3685,0,1750361875,13140.789652329993,28069.588359960006,53327.74485288001 2025-06-19,19:37:57.000,170,11071573,3365,0,1750361876,13140.749234469993,29914.832070930002,53327.7169044 2025-06-19,19:37:58.000,170,11071497,3725,0,1750361877,13140.755970779988,29453.579298509998,53327.69594304001 2025-06-19,19:37:59.000,170,11071561,3285,0,1750361878,13140.681871369998,28992.40406652,53327.654020320006 2025-06-19,19:38:00.000,170,11071486,3365,0,1750361879,13140.634717200002,29915.071741349995,53327.72389152001 2025-06-19,19:38:01.000,170,11071455,4085,0,1750361880,13140.587563029992,28531.376866260005,53327.751840000004 2025-06-19,19:38:02.000,170,11071570,3245,0,1750361881,13140.493254690002,30376.557135060008,53327.74485288001 2025-06-19,19:38:03.000,170,11071468,2525,0,1750361882,13140.351792180001,25302.339592379998,53327.702930160005 2025-06-19,19:38:04.000,170,11071511,3924,0,1750361883,13140.277692769996,33605.67194937001,53327.6819688 2025-06-19,19:38:05.000,170,11071535,3685,0,1750361884,13140.19012074,24841.079770829994,53327.633058960004 2025-06-19,19:38:06.000,170,11071513,4004,0,1750361885,13140.095812399995,33144.412127820004,53327.67498168001 2025-06-19,19:38:07.000,170,11071536,3165,0,1750361886,13139.98803144,35450.66894079,53327.62607184001 2025-06-19,19:38:08.000,170,11071513,3765,0,1750361887,13139.86677786,28069.933767330003,53327.68895592 2025-06-19,19:38:09.000,170,11071490,3245,0,1750361888,13139.812887379994,30376.232875079993,53327.69594304001 2025-06-19,19:38:10.000,170,11071540,2565,0,1750361889,13139.732051659994,29453.494708950006,53327.702930160005 2025-06-19,19:38:11.000,170,11071395,3685,0,1750361890,13139.570380219993,26224.330550729996,53327.74485288001 2025-06-19,19:38:12.000,170,11071514,2685,0,1750361891,13139.428917709993,33604.854250289995,53327.70991728 2025-06-19,19:38:13.000,170,11071567,3845,0,1750361892,13139.273982580002,29914.35977922,53327.68895592 2025-06-19,19:38:14.000,170,11071522,3645,0,1750361893,13139.152729000001,26223.935799450002,53327.68895592 2025-06-19,19:38:15.000,170,11071507,3285,0,1750361894,13138.9506397,34526.972092979995,53327.67498168001 2025-06-19,19:38:16.000,170,11071456,2325,0,1750361895,13138.78896826,28068.714267839998,53327.6819688 2025-06-19,19:38:17.000,170,11071516,3485,0,1750361896,13138.53972478999,30375.05567037,53327.76581424001 2025-06-19,19:38:18.000,170,11071424,2725,0,1750361897,13138.317426559988,26684.645788859998,53327.751840000004 2025-06-19,19:38:19.000,170,11071530,3005,0,1750361898,13138.095128330002,27145.785775199998,53327.76581424001 2025-06-19,19:38:20.000,170,11071459,3444,0,1750361899,13137.859357479996,30374.72436126,53327.76581424001 2025-06-19,19:38:21.000,170,11071481,3685,0,1750361900,13137.64379555999,26684.406118440005,53327.76581424001 2025-06-19,19:38:22.000,170,11071535,3605,0,1750361901,13137.36087053999,27606.883466760002,53327.76581424001 2025-06-19,19:38:23.000,170,11071468,3005,0,1750361902,13137.145308619998,28068.178533960003,53327.73786576 2025-06-19,19:38:24.000,170,11071468,3005,0,1750361903,13136.943219319997,30835.892544119997,53327.70991728 2025-06-19,19:38:25.000,170,11071481,3405,0,1750361904,13136.761338949997,29452.077833820003,53327.66100744 2025-06-19,19:38:26.000,170,11071486,3005,0,1750361905,13136.559249649996,36371.433350520005,53327.702930160005 2025-06-19,19:38:27.000,170,11071456,3045,0,1750361906,13136.3908419,31758.722348940006,53327.6120976 2025-06-19,19:38:28.000,170,11071544,2844,0,1750361907,13136.24264307999,29452.338651629994,53327.702930160005 2025-06-19,19:38:29.000,170,11071477,3045,0,1750361908,13136.175279979994,29913.781750559996,53327.74485288001 2025-06-19,19:38:30.000,170,11071446,3085,0,1750361909,13136.080971639989,24839.71928874,53327.702930160005 2025-06-19,19:38:31.000,170,11071474,3365,0,1750361910,13135.973190679993,26685.012343619994,53327.57716200001 2025-06-19,19:38:32.000,170,11071474,3165,0,1750361911,13135.845200789998,28530.404086320006,53327.61908472 2025-06-19,19:38:33.000,170,11071484,3085,0,1750361912,13135.703738279997,28991.854234380007,53327.6120976 2025-06-19,19:38:34.000,170,11071494,3045,0,1750361913,13135.595957320002,29453.23389114,53327.605110480006 2025-06-19,19:38:35.000,170,11071526,3005,0,1750361914,13135.461231119996,35450.09091213001,53327.61908472 2025-06-19,19:38:36.000,170,11071416,3045,0,1750361915,13135.33324123,30375.922713360007,53327.59812336001 2025-06-19,19:38:37.000,170,11071448,3005,0,1750361916,13135.18504240999,29453.417168519998,53327.5422264 2025-06-19,19:38:38.000,170,11071466,3125,0,1750361917,13135.00989835,28530.862279769994,53327.52825216001 2025-06-19,19:38:39.000,170,11071452,2485,0,1750361918,13134.821281669989,24840.494693040004,53327.50030368 2025-06-19,19:38:40.000,170,11071503,3645,0,1750361919,13134.646137609998,29453.445365039996,53327.43043248001 2025-06-19,19:38:41.000,170,11071469,3365,0,1750361920,13134.497938790002,33143.770656990004,53327.45139384 2025-06-19,19:38:42.000,170,11071520,3205,0,1750361921,13134.289113179992,28992.185543490006,53327.38850976001 2025-06-19,19:38:43.000,170,11071471,3365,0,1750361922,13134.13417805,29453.318480700007,53327.28370296 2025-06-19,19:38:44.000,170,11071467,3645,0,1750361923,13133.97250661,30837.253026210004,53327.26274160001 2025-06-19,19:38:45.000,170,11071481,3765,0,1750361924,13133.797362549994,34527.57831816,53327.25575448 2025-06-19,19:38:46.000,170,11071412,3125,0,1750361925,13133.622218489989,29453.297333309994,53327.21383176 2025-06-19,19:38:47.000,170,11071468,2844,0,1750361926,13133.514437529993,28069.376886059996,53327.12299920001 2025-06-19,19:38:48.000,170,11071473,3485,0,1750361927,13133.346029779997,35450.048617349996,53327.150947680006 2025-06-19,19:38:49.000,170,11071461,3725,0,1750361928,13133.231512509992,29914.444368779994,53327.04614088 2025-06-19,19:38:50.000,170,11071450,3005,0,1750361929,13133.170885719992,26224.076782050004,53327.0181924 2025-06-19,19:38:51.000,170,11071481,3804,0,1750361930,13133.063104759996,28991.76964482,53327.0181924 2025-06-19,19:38:52.000,170,11071483,3325,0,1750361931,13133.022686899996,31759.384967160004,53327.04614088 2025-06-19,19:38:53.000,170,11071485,3405,0,1750361932,13132.995741660001,34065.70522230001,53326.94133408 2025-06-19,19:38:54.000,170,11071336,3205,0,1750361933,13132.962060109996,25762.35876705,53326.87845 2025-06-19,19:38:55.000,170,11071444,3085,0,1750361934,13132.962060109996,29913.767652299997,53326.934346960006 2025-06-19,19:38:56.000,170,11071463,3565,0,1750361935,13132.84754283999,26684.645788859998,53326.87146288 2025-06-19,19:38:57.000,170,11071423,3325,0,1750361936,13132.85427915,31758.694152419994,53326.8435144 2025-06-19,19:38:58.000,170,11071374,2764,0,1750361937,13132.820597599995,28990.81801227,53326.71774624001 2025-06-19,19:38:59.000,170,11071413,3725,0,1750361938,13132.780179739995,27606.74248416,53326.73172048 2025-06-19,19:39:00.000,170,11071455,3365,0,1750361939,13132.73302557,27606.686091120006,53326.745694720004 2025-06-19,19:39:01.000,170,11071445,3845,0,1750361940,13132.71281664,26222.723349089996,53326.7736432 2025-06-19,19:39:02.000,170,11071450,2844,0,1750361941,13132.69260771,27145.228893930005,53326.72473336 2025-06-19,19:39:03.000,170,11071462,3325,0,1750361942,13132.638717229995,28529.001309450003,53326.75268184 2025-06-19,19:39:04.000,170,11071460,3085,0,1750361943,13132.58482674999,29912.801921489998,53326.65486216 2025-06-19,19:39:05.000,170,11071505,3485,0,1750361944,13132.50399102999,29451.415215600005,53326.68281064 2025-06-19,19:39:06.000,170,11071501,3485,0,1750361945,13132.470309479999,32680.25511384,53326.60595232 2025-06-19,19:39:07.000,170,11071495,3765,0,1750361946,13132.396210069994,31757.622684660004,53326.60595232 2025-06-19,19:39:08.000,170,11071428,3485,0,1750361947,13132.362528519989,30373.61764785,53326.578003840004 2025-06-19,19:39:09.000,170,11071506,2764,0,1750361948,13132.335583279993,29912.259138480003,53326.578003840004 2025-06-19,19:39:10.000,170,11071488,3045,0,1750361949,13132.301901729988,30834.701241150004,53326.6339008 2025-06-19,19:39:11.000,170,11071331,3565,0,1750361950,13132.248011249998,28066.853297520007,53326.64088792001 2025-06-19,19:39:12.000,170,11071467,3845,0,1750361951,13132.214329699993,32679.47970954,53326.61992656001 2025-06-19,19:39:13.000,170,11071558,3085,0,1750361952,13132.214329699993,28066.550184930005,53326.61293944 2025-06-19,19:39:14.000,170,11071519,3405,0,1750361953,13132.214329699993,28989.020484120003,53326.5640296 2025-06-19,19:39:15.000,170,11071547,3605,0,1750361954,13132.173911839993,29911.441439400005,53326.529094000005 2025-06-19,19:39:16.000,170,11071488,3125,0,1750361955,13132.200857080003,29450.089979159995,53326.45223568001 2025-06-19,19:39:17.000,170,11071454,2965,0,1750361956,13132.214329699993,31295.07287232,53326.43826144 2025-06-19,19:39:18.000,170,11071545,3165,0,1750361957,13132.200857080003,29449.927849169995,53326.42428720001 2025-06-19,19:39:19.000,170,11071530,2844,0,1750361958,13132.221066009988,25759.595508090002,53326.43826144 2025-06-19,19:39:20.000,170,11071467,3485,0,1750361959,13132.207593389998,26220.834182249993,53326.48717128 2025-06-19,19:39:21.000,170,11071528,3005,0,1750361960,13132.234538629993,31756.022532150004,53326.43826144 2025-06-19,19:39:22.000,170,11071538,3365,0,1750361961,13132.214329699993,31294.7627106,53326.361403120005 2025-06-19,19:39:23.000,170,11071494,3045,0,1750361962,13132.234538629993,31755.9167952,53326.36839024 2025-06-19,19:39:24.000,170,11071494,3085,0,1750361963,13132.167175529998,29449.497852240005,53326.410312960004 2025-06-19,19:39:25.000,170,11071480,3245,0,1750361964,13132.194120769993,28526.79493176,53326.33345464001 2025-06-19,19:39:26.000,170,11071475,3444,0,1750361965,13132.194120769993,32216.943995459995,53326.38236448001 2025-06-19,19:39:27.000,170,11071507,3525,0,1750361966,13132.187384459998,31755.493847399994,53326.36839024 2025-06-19,19:39:28.000,170,11071549,3444,0,1750361967,13132.180648150003,29910.313578600006,53326.35441600001 2025-06-19,19:39:29.000,170,11071492,3525,0,1750361968,13132.133493979993,31293.881569350007,53326.34044176 2025-06-19,19:39:30.000,170,11071535,3565,0,1750361969,13132.133493979993,29448.722447940003,53326.2496092 2025-06-19,19:39:31.000,170,11071528,3085,0,1750361970,13132.126757669997,25758.390106859995,53326.25659632001 2025-06-19,19:39:32.000,170,11071501,2685,0,1750361971,13132.160439220002,33138.307581240006,53326.22166072 2025-06-19,19:39:33.000,170,11071508,3045,0,1750361972,13132.146966599998,27141.76072197,53326.242622080004 2025-06-19,19:39:34.000,170,11071488,3205,0,1750361973,13132.146966599998,32676.681204930006,53326.27057056 2025-06-19,19:39:35.000,170,11071511,3005,0,1750361974,13132.120021360002,29908.748671740002,53326.2496092 2025-06-19,19:39:36.000,170,11071518,2844,0,1750361975,13132.086339809997,28063.519059030004,53326.15877664 2025-06-19,19:39:37.000,170,11071440,3085,0,1750361976,13132.120021360002,33598.47478764001,53326.242622080004 2025-06-19,19:39:38.000,170,11071462,2965,0,1750361977,13132.113285049993,34982.028680129995,53326.18672512001 2025-06-19,19:39:39.000,170,11071473,3645,0,1750361978,13132.052658259992,32214.265326060005,53326.10287968 2025-06-19,19:39:40.000,170,11071456,3205,0,1750361979,13132.099812430002,25756.522087410005,53326.16576376001 2025-06-19,19:39:41.000,170,11071458,3005,0,1750361980,13132.093076119992,28523.989378020007,53326.20768648 2025-06-19,19:39:42.000,170,11071495,3605,0,1750361981,13132.079603500002,22066.246139370007,53326.144802400006 2025-06-19,19:39:43.000,170,11071476,3365,0,1750361982,13132.106548739997,30830.147503169996,53326.13082816 2025-06-19,19:39:44.000,170,11071511,3565,0,1750361983,13132.086339809997,29446.269350700008,53326.13082816 2025-06-19,19:39:45.000,170,11071446,3205,0,1750361984,13132.106548739997,28523.60167587,53326.05396984 2025-06-19,19:39:46.000,170,11071438,3085,0,1750361985,13132.180648150003,27600.99744321,53326.08890544001 2025-06-19,19:39:47.000,170,11071454,2885,0,1750361986,13132.200857080003,28523.488889789995,53326.01204712 2025-06-19,19:39:48.000,170,11071454,3325,0,1750361987,13132.254747559993,28984.72051482,53325.977111520006 2025-06-19,19:39:49.000,170,11071483,3605,0,1750361988,13132.423155309989,31752.138461519993,53325.956150160004 2025-06-19,19:39:50.000,170,11071485,3725,0,1750361989,13132.510727339999,32213.264349599995,53325.87929184001 2025-06-19,19:39:51.000,170,11071442,3125,0,1750361990,13132.70608032999,27139.35696864,53325.92121456001 2025-06-19,19:39:52.000,170,11071416,3085,0,1750361991,13132.81386129,24833.135401320003,53325.928201680006 2025-06-19,19:39:53.000,170,11071418,2925,0,1750361992,13132.9553238,31290.61077303,53325.91422744 2025-06-19,19:39:54.000,170,11071473,3725,0,1750361993,13133.063104759996,31290.59667477,53325.91422744 2025-06-19,19:39:55.000,170,11071501,3525,0,1750361994,13133.204567269997,29445.57148683,53325.9351888 2025-06-19,19:39:56.000,170,11071516,2885,0,1750361995,13133.292139299992,31290.554379990004,53325.87929184001 2025-06-19,19:39:57.000,170,11071412,2245,0,1750361996,13133.453810739993,25294.254240270006,53325.94916304001 2025-06-19,19:39:58.000,170,11071397,3285,0,1750361997,13133.588536939998,26216.724539460003,53325.928201680006 2025-06-19,19:39:59.000,170,11071445,3565,0,1750361998,13133.635691109994,26216.639949899996,53325.977111520006 2025-06-19,19:40:00.000,170,11071445,3365,0,1750361999,13133.716526829994,28984.184780940006,53325.98409864 2025-06-19,19:40:01.000,170,11071477,3165,0,1750362000,13133.837780409995,29906.563441439997,53326.074931200004 2025-06-19,19:40:02.000,170,11071473,3444,0,1750362001,13133.898407199995,28984.029700080006,53326.00506 2025-06-19,19:40:03.000,170,11071480,3245,0,1750362002,13133.96577029999,28061.587597410005,53326.04698272001 2025-06-19,19:40:04.000,170,11071533,3645,0,1750362003,13134.060078639995,27139.011561270003,53326.074931200004 2025-06-19,19:40:05.000,170,11071479,2725,0,1750362004,13134.140914359996,30367.583592569994,53326.11685392001 2025-06-19,19:40:06.000,170,11071533,2644,0,1750362005,13134.19480484,30828.772922820004,53326.074931200004 2025-06-19,19:40:07.000,170,11071535,3685,0,1750362006,13134.268904249991,28061.213993519996,53326.193712240005 2025-06-19,19:40:08.000,170,11071492,3045,0,1750362007,13134.349739969992,28983.62085054,53326.1098668 2025-06-19,19:40:09.000,170,11071476,2685,0,1750362008,13134.390157829992,32212.24222575,53326.11685392001 2025-06-19,19:40:10.000,170,11071472,3165,0,1750362009,13134.430575689992,30828.406368059994,53326.15877664 2025-06-19,19:40:11.000,170,11071532,2885,0,1750362010,13134.477729860002,26215.80110343,53326.20069936 2025-06-19,19:40:12.000,170,11071481,3285,0,1750362011,13134.470993549992,27599.347946790003,53326.23563496001 2025-06-19,19:40:13.000,170,11071497,3725,0,1750362012,13134.538356650002,30827.983420260003,53326.27755768 2025-06-19,19:40:14.000,170,11071488,3285,0,1750362013,13134.585510819998,28521.67726338,53326.32646752 2025-06-19,19:40:15.000,170,11071493,3005,0,1750362014,13134.652873919993,27598.981392030008,53326.35441600001 2025-06-19,19:40:16.000,170,11071384,2885,0,1750362015,13134.585510819998,26676.377159370008,53326.312493280006 2025-06-19,19:40:17.000,170,11071528,3125,0,1750362016,13134.592247129993,32211.057971910006,53326.33345464001 2025-06-19,19:40:18.000,170,11071484,3045,0,1750362017,13134.666346539998,32210.924038440004,53326.36839024 2025-06-19,19:40:19.000,170,11071424,3485,0,1750362018,13134.713500709993,31749.593725590006,53326.41730008 2025-06-19,19:40:20.000,170,11071518,2925,0,1750362019,13134.700028089988,28059.430563629998,53326.480184160006 2025-06-19,19:40:21.000,170,11071552,3085,0,1750362020,13134.787600119998,33594.118425299996,53326.410312960004 2025-06-19,19:40:22.000,170,11071522,3205,0,1750362021,13134.801072739989,30826.608839909997,53326.431274320006 2025-06-19,19:40:23.000,170,11071492,2965,0,1750362022,13134.834754289994,28520.21104434,53326.51511976 2025-06-19,19:40:24.000,170,11071531,3645,0,1750362023,13134.90211738999,25291.568521740002,53326.50813264 2025-06-19,19:40:25.000,170,11071490,3085,0,1750362024,13134.935798939994,27597.529271249994,53326.529094000005 2025-06-19,19:40:26.000,170,11071542,2885,0,1750362025,13134.929062629999,29442.328887030002,53326.61992656001 2025-06-19,19:40:27.000,170,11071561,3525,0,1750362026,13135.00316203999,31748.3742261,53326.66184928 2025-06-19,19:40:28.000,170,11071534,3085,0,1750362027,13135.04357989999,29442.096265739994,53326.6339008 2025-06-19,19:40:29.000,170,11071530,2525,0,1750362028,13135.097470379995,34054.306779089995,53326.72473336 2025-06-19,19:40:30.000,170,11071569,3405,0,1750362029,13135.14462454999,28058.091228930003,53326.745694720004 2025-06-19,19:40:31.000,170,11071501,3605,0,1750362030,13135.18504240999,24368.083147829995,53326.696784880005 2025-06-19,19:40:32.000,170,11071504,2885,0,1750362031,13135.25240551,30363.953290620004,53326.75966896001 2025-06-19,19:40:33.000,170,11071443,3725,0,1750362032,13135.24566919999,28057.696477649995,53326.78063032 2025-06-19,19:40:34.000,170,11071498,3285,0,1750362033,13135.346713849991,30824.952294360002,53326.75268184 2025-06-19,19:40:35.000,170,11071577,3165,0,1750362034,13135.407340639991,28979.94825381,53326.78063032 2025-06-19,19:40:36.000,170,11071490,2925,0,1750362035,13135.407340639991,37281.91307958,53326.83652728001 2025-06-19,19:40:37.000,170,11071480,2925,0,1750362036,13135.434285880001,24828.68740029,53326.85050152 2025-06-19,19:40:38.000,170,11071541,3165,0,1750362037,13135.494912670001,28057.118448990004,53326.90639848001 2025-06-19,19:40:39.000,170,11071521,3725,0,1750362038,13135.575748390002,31285.725725940007,53326.9483212 2025-06-19,19:40:40.000,170,11071526,3085,0,1750362039,13135.609429939992,32208.132582959995,53326.97626968001 2025-06-19,19:40:41.000,170,11071528,3125,0,1750362040,13135.629638869992,29440.686439740006,53326.97626968001 2025-06-19,19:40:42.000,170,11071481,3245,0,1750362041,13135.676793040002,30824.240332229994,53326.94133408 2025-06-19,19:40:43.000,170,11071508,2925,0,1750362042,13135.737419830002,32669.23027452,53327.06011512 2025-06-19,19:40:44.000,170,11071512,3365,0,1750362043,13135.750892449993,26673.198001740006,53327.09505072001 2025-06-19,19:40:45.000,170,11071503,3365,0,1750362044,13135.804782929998,32669.195028870003,53327.11601208 2025-06-19,19:40:46.000,170,11071488,2764,0,1750362045,13135.804782929998,27134.535363720002,53327.23479312 2025-06-19,19:40:47.000,170,11071513,3645,0,1750362046,13135.818255550003,23444.830395209996,53327.23479312 2025-06-19,19:40:48.000,170,11071520,3205,0,1750362047,13135.811519239993,28518.16679664,53327.18588328 2025-06-19,19:40:49.000,170,11071488,2685,0,1750362048,13135.831728169993,32208.062091660002,53327.26274160001 2025-06-19,19:40:50.000,170,11071549,3645,0,1750362049,13135.798046620002,33591.84155631,53327.269728720006 2025-06-19,19:40:51.000,170,11071515,3485,0,1750362050,13135.811519239993,35436.71871252,53327.23479312 2025-06-19,19:40:52.000,170,11071498,3125,0,1750362051,13135.764365069997,31285.732775070006,53327.23479312 2025-06-19,19:40:53.000,170,11071498,3205,0,1750362052,13135.771101379993,26673.479966939994,53327.269728720006 2025-06-19,19:40:54.000,170,11071497,3485,0,1750362053,13135.710474589992,26212.2694893,53327.32562568 2025-06-19,19:40:55.000,170,11071463,3525,0,1750362054,13135.663320419997,27134.796181530008,53327.30466432 2025-06-19,19:40:56.000,170,11071513,3325,0,1750362055,13135.609429939992,30824.67032916,53327.36056128001 2025-06-19,19:40:57.000,170,11071537,3205,0,1750362056,13135.548803149992,30363.382311089998,53327.416458240004 2025-06-19,19:40:58.000,170,11071495,3325,0,1750362057,13135.548803149992,26673.5645565,53327.486329440006 2025-06-19,19:40:59.000,170,11071452,3565,0,1750362058,13135.501648979996,26212.347029729994,53327.56318776 2025-06-19,19:41:00.000,170,11071564,2844,0,1750362059,13135.427549569991,28518.45581097,53327.51427792 2025-06-19,19:41:01.000,170,11071527,3605,0,1750362060,13135.441022189996,31747.063087920003,53327.605110480006 2025-06-19,19:41:02.000,170,11071482,2885,0,1750362061,13135.427549569991,27595.943217000007,53327.6120976 2025-06-19,19:41:03.000,170,11071518,3045,0,1750362062,13135.360186469996,30824.50819917,53327.702930160005 2025-06-19,19:41:04.000,170,11071482,2965,0,1750362063,13135.360186469996,27134.627002409994,53327.73087864 2025-06-19,19:41:05.000,170,11071551,2685,0,1750362064,13135.400604329996,30824.444757000005,53327.800749840004 2025-06-19,19:41:06.000,170,11071630,3405,0,1750362065,13135.33324123,30824.423609610007,53327.80773696 2025-06-19,19:41:07.000,170,11071545,3325,0,1750362066,13135.366922779991,32669.159783220006,53327.89158240001 2025-06-19,19:41:08.000,170,11071530,2644,0,1750362067,13135.441022189996,27134.39438112,53327.84965968 2025-06-19,19:41:09.000,170,11071432,3444,0,1750362068,13135.454494810001,27134.39438112,53327.96145360001 2025-06-19,19:41:10.000,170,11071554,3845,0,1750362069,13135.467967429991,28056.780090750006,53327.968440720004 2025-06-19,19:41:11.000,170,11071551,3804,0,1750362070,13135.542066839997,28056.70255032,53328.02433768 2025-06-19,19:41:12.000,170,11071610,3645,0,1750362071,13135.602693629997,33130.12354131001,53328.01036344001 2025-06-19,19:41:13.000,170,11071507,3005,0,1750362072,13135.656584110002,28979.13055473,53328.108183120006 2025-06-19,19:41:14.000,170,11071508,2245,0,1750362073,13135.629638869992,33130.04600088,53328.12215736 2025-06-19,19:41:15.000,170,11071552,2925,0,1750362074,13135.697001970002,27134.013728100006,53328.15010584001 2025-06-19,19:41:16.000,170,11071616,3125,0,1750362075,13135.697001970002,24366.645125309995,53328.14311872 2025-06-19,19:41:17.000,170,11071527,3365,0,1750362076,13135.750892449993,27595.153714440006,53328.206002800005 2025-06-19,19:41:18.000,170,11071545,4045,0,1750362077,13135.710474589992,30823.641156180005,53328.29683536001 2025-06-19,19:41:20.000,170,11071444,2405,0,1750362079,13135.845200789998,27133.668320729994,53328.35273232 2025-06-19,19:41:21.000,170,11071507,3645,0,1750362080,13135.811519239993,28517.1940167,53328.43657776001 2025-06-19,19:41:22.000,170,11071476,2245,0,1750362081,13135.845200789998,28517.01073932,53328.39465504001 2025-06-19,19:41:23.000,170,11071509,3565,0,1750362082,13135.865409719998,30822.8939484,53328.43657776001 2025-06-19,19:41:24.000,170,11071471,3525,0,1750362083,13135.919300199988,33128.826501389995,53328.443564880006 2025-06-19,19:41:25.000,170,11071523,3845,0,1750362084,13135.939509129988,29438.917108110007,53328.492474720006 2025-06-19,19:41:26.000,170,11071512,3005,0,1750362085,13135.973190679993,30822.344116260007,53328.50644896 2025-06-19,19:41:27.000,170,11071521,3525,0,1750362086,13135.979926989989,30360.992656019997,53328.54837168 2025-06-19,19:41:28.000,170,11071452,3285,0,1750362087,13136.027081159998,28977.163847460004,53328.56234592001 2025-06-19,19:41:29.000,170,11071485,3645,0,1750362088,13136.013608539994,28515.75599418,53328.57632016 2025-06-19,19:41:30.000,170,11071465,3085,0,1750362089,13135.973190679993,27131.927185620007,53328.639204240004 2025-06-19,19:41:31.000,170,11071556,3165,0,1750362090,13135.986663299998,25748.119524449998,53328.67413984 2025-06-19,19:41:32.000,170,11071314,3045,0,1750362091,13135.959718059989,31743.707702040003,53328.75099816001 2025-06-19,19:41:33.000,170,11071361,3525,0,1750362092,13135.986663299998,26670.166875840005,53328.81388224 2025-06-19,19:41:34.000,170,11071460,1845,0,1750362093,13135.952981749993,28976.191067520005,53328.84881784001 2025-06-19,19:41:35.000,170,11071552,2605,0,1750362094,13135.932772819993,25747.569692310004,53328.86279208 2025-06-19,19:41:36.000,170,11071469,3405,0,1750362095,13135.932772819993,28514.592887730003,53328.84881784001 2025-06-19,19:41:37.000,170,11071448,3165,0,1750362096,13135.885618649998,22980.088303440003,53328.827856480006 2025-06-19,19:41:38.000,170,11071513,3325,0,1750362097,13135.912563889993,28975.5989406,53328.81388224 2025-06-19,19:41:39.000,170,11071478,2925,0,1750362098,13135.899091269988,27130.644243960007,53328.84183072 2025-06-19,19:41:40.000,170,11071511,3645,0,1750362099,13135.905827579998,27130.510310490004,53328.778946640006 2025-06-19,19:41:41.000,170,11071481,3485,0,1750362100,13135.966454369998,28052.84667621,53328.85580496 2025-06-19,19:41:42.000,170,11071487,3845,0,1750362101,13136.020344849989,23901.825493109995,53328.85580496 2025-06-19,19:41:43.000,170,11071450,3245,0,1750362102,13136.013608539994,27130.207197900003,53328.89074056 2025-06-19,19:41:44.000,170,11071469,3485,0,1750362103,13136.114653189994,30819.750036419995,53328.85580496 2025-06-19,19:41:45.000,170,11071523,3605,0,1750362104,13136.22917046,31742.030009099995,53328.96759888001 2025-06-19,19:41:46.000,170,11071463,3405,0,1750362105,13136.28306093999,32664.225392220003,53328.93266328 2025-06-19,19:41:47.000,170,11071503,3245,0,1750362106,13136.40431451999,31741.712798249995,53329.0095216 2025-06-19,19:41:48.000,170,11071484,2965,0,1750362107,13136.47167762,29896.884985950004,53329.03048296 2025-06-19,19:41:49.000,170,11071455,3405,0,1750362108,13136.49188655,31280.283797580007,53328.995547360006 2025-06-19,19:41:50.000,170,11071545,3325,0,1750362109,13136.633349060001,25284.582833909997,53329.10035416 2025-06-19,19:41:51.000,170,11071497,3804,0,1750362110,13136.673766920001,28051.690618890003,53329.15625112001 2025-06-19,19:41:52.000,170,11071479,3444,0,1750362111,13136.754602640001,31279.987734120004,53329.15625112001 2025-06-19,19:41:53.000,170,11071467,3245,0,1750362112,13136.828702049992,28051.57783281,53329.15625112001 2025-06-19,19:41:54.000,170,11071564,2685,0,1750362113,13136.821965739997,26667.854761199997,53329.282019280006 2025-06-19,19:41:55.000,170,11071360,2885,0,1750362114,13136.875856220002,28512.53454177,53329.32394200001 2025-06-19,19:41:56.000,170,11071530,3045,0,1750362115,13136.949955629992,31279.628228489993,53329.38682608 2025-06-19,19:41:57.000,170,11071478,3005,0,1750362116,13137.010582419993,28051.218327180002,53329.35189048001 2025-06-19,19:41:58.000,170,11071500,3005,0,1750362117,13137.104890759998,33124.25161602,53329.38682608 2025-06-19,19:41:59.000,170,11071435,3365,0,1750362118,13137.199199099989,34968.8397579,53329.42176168001 2025-06-19,19:42:00.000,170,11071474,2525,0,1750362119,13137.266562199999,33123.96260169,53329.4636844 2025-06-19,19:42:01.000,170,11071484,3085,0,1750362120,13137.313716369994,29895.468110820002,53329.52656848 2025-06-19,19:42:02.000,170,11071489,3525,0,1750362121,13137.42823364,32662.547699279996,53329.5335556 2025-06-19,19:42:03.000,170,11071449,3565,0,1750362122,13137.52254197999,29434.03206102,53329.56150408 2025-06-19,19:42:04.000,170,11071466,3045,0,1750362123,13137.56295983999,25283.222351820004,53329.666310880006 2025-06-19,19:42:05.000,170,11071462,3325,0,1750362124,13137.60337769999,26666.726900399997,53329.70823360001 2025-06-19,19:42:06.000,170,11071501,3485,0,1750362125,13137.6707408,30356.121707190003,53329.7431692 2025-06-19,19:42:07.000,170,11071464,3085,0,1750362126,13137.75157652,33123.15195174,53329.7431692 2025-06-19,19:42:08.000,170,11071467,3405,0,1750362127,13137.83241224,28972.342242540006,53329.80605328001 2025-06-19,19:42:09.000,170,11071517,3605,0,1750362128,13137.845884859991,32200.505424300005,53329.847976 2025-06-19,19:42:10.000,170,11071498,3005,0,1750362129,13137.899775339996,29433.348295410004,53329.92483432001 2025-06-19,19:42:11.000,170,11071496,2805,0,1750362130,13137.940193199996,29894.579920439995,53329.9178472 2025-06-19,19:42:12.000,170,11071523,2844,0,1750362131,13137.967138439992,30816.873991379995,53329.85496312001 2025-06-19,19:42:13.000,170,11071527,3285,0,1750362132,13137.960402129997,29433.298951499994,53329.96675704 2025-06-19,19:42:14.000,170,11071584,3085,0,1750362133,13137.967138439992,29433.3694428,53329.96675704 2025-06-19,19:42:15.000,170,11071526,3005,0,1750362134,13138.054710470002,26666.19821565,53329.99470552001 2025-06-19,19:42:16.000,170,11071472,2525,0,1750362135,13138.088392019992,32200.41378561,53329.99470552001 2025-06-19,19:42:17.000,170,11071512,3245,0,1750362136,13138.115337260002,28972.158965159993,53330.050602480005 2025-06-19,19:42:18.000,170,11071527,3405,0,1750362137,13138.209645599993,22515.437850360002,53330.08553808 2025-06-19,19:42:19.000,170,11071501,3365,0,1750362138,13138.243327149998,35889.85793631,53330.099512320005 2025-06-19,19:42:20.000,170,11071489,3685,0,1750362139,13138.317426559988,29894.460085230006,53330.10649944 2025-06-19,19:42:21.000,170,11071475,3565,0,1750362140,13138.324162869998,30355.712857649996,53330.050602480005 2025-06-19,19:42:22.000,170,11071476,3085,0,1750362141,13138.351108109993,28972.06732647,53330.08553808 2025-06-19,19:42:23.000,170,11071502,3205,0,1750362142,13138.391525969993,28049.674567709997,53330.15540928 2025-06-19,19:42:24.000,170,11071506,3125,0,1750362143,13138.404998589998,30816.740057910007,53330.18335776 2025-06-19,19:42:25.000,170,11071554,3125,0,1750362144,13138.472361689994,31277.887093380006,53330.267203200005 2025-06-19,19:42:26.000,170,11071493,3645,0,1750362145,13138.512779549994,31277.872995120008,53330.218293360005 2025-06-19,19:42:27.000,170,11071481,3845,0,1750362146,13138.499306929989,28049.597027280004,53330.22528048 2025-06-19,19:42:28.000,170,11071514,3205,0,1750362147,13138.613824199994,23898.935349809995,53330.29515168 2025-06-19,19:42:29.000,170,11071330,3125,0,1750362148,13138.60035157999,25743.643326899997,53330.25322896 2025-06-19,19:42:30.000,170,11071479,2885,0,1750362149,13138.634033129994,26665.986741750006,53330.29515168 2025-06-19,19:42:31.000,170,11071523,3325,0,1750362150,13138.60035157999,29894.340250020003,53330.337074400006 2025-06-19,19:42:32.000,170,11071540,2844,0,1750362151,13138.674450989995,32200.23755736,53330.36502288 2025-06-19,19:42:33.000,170,11071516,2764,0,1750362152,13138.60708789,30816.690713999997,53330.385984240005 2025-06-19,19:42:34.000,170,11071527,2525,0,1750362153,13138.613824199994,31739.10462015,53330.337074400006 2025-06-19,19:42:35.000,170,11071507,3565,0,1750362154,13138.613824199994,22515.423752100003,53330.37899712001 2025-06-19,19:42:36.000,170,11071506,3205,0,1750362155,13138.634033129994,29433.348295410004,53330.39995848 2025-06-19,19:42:37.000,170,11071502,3125,0,1750362156,13138.66097836999,29433.355344540003,53330.34406152 2025-06-19,19:42:38.000,170,11071505,3285,0,1750362157,13138.654242059994,31739.386585350003,53330.42091984 2025-06-19,19:42:39.000,170,11071486,2965,0,1750362158,13138.64750575,35429.07040647,53330.41393272 2025-06-19,19:42:40.000,170,11071427,2965,0,1750362159,13138.654242059994,33123.13080435,53330.4418812 2025-06-19,19:42:41.000,170,11071511,3325,0,1750362160,13138.68118729999,28511.343238800007,53330.483803920004 2025-06-19,19:42:42.000,170,11071519,3725,0,1750362161,13138.72160515999,32662.145898870003,53330.47681680001 2025-06-19,19:42:43.000,170,11071476,3125,0,1750362162,13138.76875933,34045.85487222001,53330.46284256 2025-06-19,19:42:44.000,170,11071445,3525,0,1750362163,13138.80244087999,27589.239494370006,53330.5117524 2025-06-19,19:42:45.000,170,11071535,3765,0,1750362164,13138.86980398,28511.702744430004,53330.51873952 2025-06-19,19:42:46.000,170,11071526,3365,0,1750362165,13138.93043077,26666.945423430006,53330.51873952 2025-06-19,19:42:47.000,170,11071453,3405,0,1750362166,13138.97084863,28050.548659830005,53330.53271376 2025-06-19,19:42:48.000,170,11071499,3365,0,1750362167,13139.024739109991,27128.134753680002,53330.56764936 2025-06-19,19:42:49.000,170,11071475,3325,0,1750362168,13139.03147542,31740.0562527,53330.60957208 2025-06-19,19:42:50.000,170,11071564,3085,0,1750362169,13139.05168435,26205.685601880003,53330.63752056 2025-06-19,19:42:51.000,170,11071551,3205,0,1750362170,13139.078629589996,24822.181053299995,53330.66546904001 2025-06-19,19:42:52.000,170,11071476,2965,0,1750362171,13139.105574829991,31278.817578539994,53330.672456160006 2025-06-19,19:42:53.000,170,11071495,2965,0,1750362172,13139.098838519996,26205.608061449995,53330.70040464 2025-06-19,19:42:54.000,170,11071462,3205,0,1750362173,13139.044948039991,26666.70575301,53330.69341752001 2025-06-19,19:42:55.000,170,11071506,3205,0,1750362174,13139.085365899991,28050.224399850005,53330.74931448 2025-06-19,19:42:56.000,170,11071491,3485,0,1750362175,13139.078629589996,31278.60610464,53330.770275840005 2025-06-19,19:42:57.000,170,11071496,2844,0,1750362176,13139.119047449996,31739.760189239998,53330.81219856001 2025-06-19,19:42:58.000,170,11071483,3845,0,1750362177,13139.071893280001,28511.456024879997,53330.81219856001 2025-06-19,19:42:59.000,170,11071478,3005,0,1750362178,13139.105574829991,27127.817542830002,53330.85412128 2025-06-19,19:43:00.000,170,11071536,2205,0,1750362179,13139.105574829991,28972.603060349997,53330.86809552 2025-06-19,19:43:01.000,170,11071507,3485,0,1750362180,13139.098838519996,29433.834685380003,53330.90303112 2025-06-19,19:43:02.000,170,11071515,3685,0,1750362181,13139.172937930001,29894.99581911,53330.86110840001 2025-06-19,19:43:03.000,170,11071529,3685,0,1750362182,13139.166201619992,34045.76323353,53330.937966720005 2025-06-19,19:43:04.000,170,11071494,3005,0,1750362183,13139.186410549992,32201.012961660002,53330.9659152 2025-06-19,19:43:05.000,170,11071514,3444,0,1750362184,13139.206619479992,27589.063266120007,53330.91700536 2025-06-19,19:43:06.000,170,11071503,3565,0,1750362185,13139.213355790002,31739.802484019994,53331.00085080001 2025-06-19,19:43:07.000,170,11071528,3165,0,1750362186,13139.300927819997,30356.31908283,53331.00085080001 2025-06-19,19:43:08.000,170,11071496,3045,0,1750362187,13139.327873059992,26205.741994919998,53331.00085080001 2025-06-19,19:43:09.000,170,11071494,3045,0,1750362188,13139.395236160002,28511.674547910006,53331.007837920006 2025-06-19,19:43:10.000,170,11071519,2844,0,1750362189,13139.428917709993,32201.294926860006,53330.9659152 2025-06-19,19:43:11.000,170,11071519,3525,0,1750362190,13139.489544499993,30356.537605859994,53331.056747760005 2025-06-19,19:43:12.000,170,11071571,3005,0,1750362191,13139.563643909998,31740.161989650005,53331.070722 2025-06-19,19:43:13.000,170,11071543,3165,0,1750362192,13139.664688559998,31740.253628339997,53331.13360608 2025-06-19,19:43:14.000,170,11071531,3245,0,1750362193,13139.691633799994,26667.18509385,53331.12661896001 2025-06-19,19:43:15.000,170,11071493,3765,0,1750362194,13139.725315349999,23438.965519050005,53331.1405932 2025-06-19,19:43:16.000,170,11071533,3605,0,1750362195,13139.752260589994,27589.747031730003,53331.14758032001 2025-06-19,19:43:17.000,170,11071528,2925,0,1750362196,13139.79941475999,28050.999804150008,53331.13360608 2025-06-19,19:43:18.000,170,11071481,3525,0,1750362197,13139.83983261999,26206.397564009996,53331.18251592 2025-06-19,19:43:19.000,170,11071580,3205,0,1750362198,13139.88698679,33124.2939108,53331.322258320004 2025-06-19,19:43:20.000,170,11071554,3365,0,1750362199,13139.934140959995,29896.095483390003,53331.26636136001 2025-06-19,19:43:21.000,170,11071502,3165,0,1750362200,13140.00150405999,28512.414706559997,53331.31527120001 2025-06-19,19:43:22.000,170,11071451,3405,0,1750362201,13140.00150405999,24822.94235934,53331.37815528 2025-06-19,19:43:23.000,170,11071540,3085,0,1750362202,13140.04192191999,33124.491286439996,53331.420078 2025-06-19,19:43:24.000,170,11071503,3444,0,1750362203,13140.095812399995,28512.492246990005,53331.420078 2025-06-19,19:43:25.000,170,11071560,3005,0,1750362204,13140.16991181,28973.611085940007,53331.42706512 2025-06-19,19:43:26.000,170,11071486,2925,0,1750362205,13140.27095646,25745.292823320007,53331.48296208001 2025-06-19,19:43:27.000,170,11071566,3005,0,1750362206,13140.358528489996,27589.986702149996,53331.46898784 2025-06-19,19:43:28.000,170,11071544,3005,0,1750362207,13140.466309449992,27589.93030911,53331.49693632 2025-06-19,19:43:29.000,170,11071482,2045,0,1750362208,13140.520199929997,33124.15997733,53331.50392344001 2025-06-19,19:43:30.000,170,11071632,2005,0,1750362209,13140.553881480002,26206.164942720003,53331.55283328001 2025-06-19,19:43:31.000,170,11071535,3085,0,1750362210,13140.614508270002,29895.63728994,53331.57379464 2025-06-19,19:43:32.000,170,11071541,3444,0,1750362211,13140.681871369998,28973.138794230006,53331.55283328001 2025-06-19,19:43:33.000,170,11071551,3485,0,1750362212,13140.735761849988,31740.176087910004,53331.58776888 2025-06-19,19:43:34.000,170,11071496,2965,0,1750362213,13140.823333879998,28050.59095461,53331.657640080004 2025-06-19,19:43:35.000,170,11071453,3485,0,1750362214,13140.931114839994,35429.49335427,53331.63667872 2025-06-19,19:43:36.000,170,11071468,2565,0,1750362215,13141.03889579999,29895.031064759998,53331.62270448001 2025-06-19,19:43:37.000,170,11071483,3325,0,1750362216,13141.072577349994,28511.378484450004,53331.64366584 2025-06-19,19:43:38.000,170,11071496,3125,0,1750362217,13141.173621999995,33123.08850957001,53331.68558856 2025-06-19,19:43:39.000,170,11071499,3645,0,1750362218,13141.26119402999,28972.299947759995,53331.76943400001 2025-06-19,19:43:40.000,170,11071479,3885,0,1750362219,13141.395920229996,25743.854800800007,53331.78340824 2025-06-19,19:43:41.000,170,11071505,3405,0,1750362220,13141.564327979992,29894.495330880003,53331.81834384001 2025-06-19,19:43:42.000,170,11071555,3325,0,1750362221,13141.638427389997,30816.81054921,53331.8742408 2025-06-19,19:43:43.000,170,11071502,3005,0,1750362222,13141.752944660002,28971.848803440007,53331.91616352001 2025-06-19,19:43:44.000,170,11071511,3565,0,1750362223,13141.901143479998,28510.61717841,53331.97206048 2025-06-19,19:43:45.000,170,11071527,3765,0,1750362224,13142.002188129998,28510.504392329996,53331.93013776 2025-06-19,19:43:46.000,170,11071481,3525,0,1750362225,13142.136914329989,34505.831752109996,53332.0489188 2025-06-19,19:43:47.000,170,11071494,3205,0,1750362226,13142.271640529994,31277.428899930004,53332.09782864 2025-06-19,19:43:48.000,170,11071502,3205,0,1750362227,13142.41983934999,30816.126783600004,53332.013983200006 2025-06-19,19:43:49.000,170,11071521,3365,0,1750362228,13142.574774479996,27587.794422720006,53332.12577712001 2025-06-19,19:43:50.000,170,11071533,3085,0,1750362229,13142.756654849996,32660.693778090004,53332.10481576001 2025-06-19,19:43:51.000,170,11071477,3285,0,1750362230,13142.871172120002,33121.86196095,53332.17468696001 2025-06-19,19:43:52.000,170,11071525,2925,0,1750362231,13143.059788799997,28048.66654212,53332.25154528001 2025-06-19,19:43:53.000,170,11071509,3365,0,1750362232,13143.201251309998,28509.721938899995,53332.25154528001 2025-06-19,19:43:54.000,170,11071514,3125,0,1750362233,13143.403340609999,30815.591049719995,53332.34237784001 2025-06-19,19:43:55.000,170,11071523,3485,0,1750362234,13143.531330499995,34043.70488757,53332.32141648001 2025-06-19,19:43:56.000,170,11071488,3005,0,1750362235,13143.63911145999,36349.52465448,53332.26551952 2025-06-19,19:43:57.000,170,11071526,3565,0,1750362236,13143.834464449996,30353.90123124,53332.30045512001 2025-06-19,19:43:58.000,170,11071463,2685,0,1750362237,13143.948981720001,33120.94557405,53332.27250664001 2025-06-19,19:43:59.000,170,11071498,2285,0,1750362238,13144.090444230002,31737.19430592,53332.33539072 2025-06-19,19:44:00.000,170,11071538,3005,0,1750362239,13144.279060909997,27586.41984237,53332.349364960006 2025-06-19,19:44:01.000,170,11071446,3245,0,1750362240,13144.407050799993,25280.38860156,53332.42622328 2025-06-19,19:44:02.000,170,11071538,2405,0,1750362241,13144.561985929999,29891.929447560004,53332.447184640005 2025-06-19,19:44:03.000,170,11071493,2805,0,1750362242,13144.69671212999,30814.061388510003,53332.45417176 2025-06-19,19:44:04.000,170,11071502,3325,0,1750362243,13144.811229399995,25279.810572899994,53332.47513312 2025-06-19,19:44:05.000,170,11071518,3165,0,1750362244,13144.97963714999,30813.76532505,53332.447184640005 2025-06-19,19:44:06.000,170,11071492,2325,0,1750362245,13145.12783597,27124.088553060006,53332.38430056 2025-06-19,19:44:07.000,170,11071395,3765,0,1750362246,13145.249089550001,32196.748238009997,53332.48212024 2025-06-19,19:44:08.000,170,11071475,3485,0,1750362247,13145.410760990002,31274.306135339997,53332.48212024 2025-06-19,19:44:09.000,170,11071549,2844,0,1750362248,13145.525278259993,24817.782396180002,53332.47513312 2025-06-19,19:44:10.000,170,11071514,2605,0,1750362249,13145.646531839993,26662.278899369994,53332.45417176 2025-06-19,19:44:11.000,170,11071496,2965,0,1750362250,13145.774521729989,25278.598122540003,53332.517055840006 2025-06-19,19:44:12.000,170,11071459,3444,0,1750362251,13145.91598423999,30351.419937479994,53332.58692704001 2025-06-19,19:44:13.000,170,11071486,2885,0,1750362252,13146.06418306,26200.835800440007,53332.60090128 2025-06-19,19:44:14.000,170,11071516,2925,0,1750362253,13146.131546159995,28967.75325891,53332.60090128 2025-06-19,19:44:15.000,170,11071518,3125,0,1750362254,13146.232590809996,30812.249762100008,53332.71968232 2025-06-19,19:44:16.000,170,11071513,3565,0,1750362255,13146.360580699991,33118.111823789994,53332.7126952 2025-06-19,19:44:17.000,170,11071525,3525,0,1750362256,13146.495306899997,28967.541785010006,53332.78955352 2025-06-19,19:44:18.000,170,11071463,3405,0,1750362257,13146.582878929992,25278.15402735,53332.80352776001 2025-06-19,19:44:19.000,170,11071507,3365,0,1750362258,13146.650242030002,33117.88625163,53332.85942472 2025-06-19,19:44:20.000,170,11071486,3125,0,1750362259,13146.744550369993,27583.966745130005,53332.88038608 2025-06-19,19:44:21.000,170,11071506,2965,0,1750362260,13146.784968229993,31734.395801310005,53332.90833456 2025-06-19,19:44:22.000,170,11071526,2805,0,1750362261,13146.818649779998,28967.372605890007,53332.964231519996 2025-06-19,19:44:23.000,170,11071517,3685,0,1750362262,13146.886012879993,27122.71397271,53332.92230880001 2025-06-19,19:44:24.000,170,11071457,3605,0,1750362263,13146.912958119989,33117.8792025,53332.94327016001 2025-06-19,19:44:25.000,170,11071503,3405,0,1750362264,13146.879276569998,28506.211472159994,53332.98519288 2025-06-19,19:44:26.000,170,11071509,3365,0,1750362265,13146.859067639998,30812.16517254,53333.0271156 2025-06-19,19:44:27.000,170,11071457,3645,0,1750362266,13146.845595019993,23433.5729346,53333.04807696 2025-06-19,19:44:28.000,170,11071506,3085,0,1750362267,13146.838858709998,27584.00199078,53333.01314136001 2025-06-19,19:44:29.000,170,11071454,3005,0,1750362268,13146.818649779998,27122.925446609996,53333.04807696 2025-06-19,19:44:30.000,170,11071462,2165,0,1750362269,13146.764759299993,26661.785460269995,53333.08999968001 2025-06-19,19:44:31.000,170,11071495,3325,0,1750362270,13146.811913469988,28506.493437359997,53333.04807696 2025-06-19,19:44:32.000,170,11071538,2965,0,1750362271,13146.798440849998,29428.836852210006,53333.08999968001 2025-06-19,19:44:33.000,170,11071479,3165,0,1750362272,13146.758022989998,31273.551878430007,53333.10397392 2025-06-19,19:44:34.000,170,11071486,3205,0,1750362273,13146.764759299993,28045.550826659994,53333.18083224001 2025-06-19,19:44:35.000,170,11071498,1885,0,1750362274,13146.784968229993,23895.142917870005,53333.18083224001 2025-06-19,19:44:36.000,170,11071464,2565,0,1750362275,13146.838858709998,27123.390689189997,53333.18083224001 2025-06-19,19:44:37.000,170,11071496,3365,0,1750362276,13146.859067639998,29429.287996529994,53333.12493528 2025-06-19,19:44:38.000,170,11071509,3205,0,1750362277,13146.953375979989,26201.202355200003,53333.26467768 2025-06-19,19:44:39.000,170,11071526,2605,0,1750362278,13146.993793839989,24817.80354357,53333.20878072001 2025-06-19,19:44:40.000,170,11071497,3685,0,1750362279,13147.101574799999,33579.98491965,53333.285639040005 2025-06-19,19:44:41.000,170,11071488,3125,0,1750362280,13147.15546527999,32196.57200976,53333.299613279996 2025-06-19,19:44:42.000,170,11071406,3045,0,1750362281,13147.18241052,28968.437024519997,53333.25070344 2025-06-19,19:44:43.000,170,11071482,3725,0,1750362282,13147.25650992999,34963.686843870004,53333.32756176001 2025-06-19,19:44:44.000,170,11071520,3325,0,1750362283,13147.32387303,34963.72208952,53333.30660040001 2025-06-19,19:44:45.000,170,11071504,3005,0,1750362284,13147.37776350999,24818.092557900003,53333.299613279996 2025-06-19,19:44:46.000,170,11071486,3405,0,1750362285,13147.42491768,26662.83578064,53333.404420080005 2025-06-19,19:44:47.000,170,11071524,2565,0,1750362286,13147.499017089991,30813.483359849997,53333.39743296001 2025-06-19,19:44:48.000,170,11071470,2764,0,1750362287,13147.586589120001,27124.194290009997,53333.38345872 2025-06-19,19:44:49.000,170,11071535,2605,0,1750362288,13147.620270669991,28507.783428149996,53333.49525264001 2025-06-19,19:44:50.000,170,11071482,3045,0,1750362289,13147.627006980001,29430.239629079995,53333.47429128001 2025-06-19,19:44:51.000,170,11071483,3285,0,1750362290,13147.653952219996,27124.546746509994,53333.453329920005 2025-06-19,19:44:52.000,170,11071587,3485,0,1750362291,13147.647215910001,32197.66462491,53333.42538144001 2025-06-19,19:44:53.000,170,11071509,3725,0,1750362292,13147.633743289996,26663.80856058,53333.49525264001 2025-06-19,19:44:54.000,170,11071508,3245,0,1750362293,13147.728051630002,24358.136825399997,53333.48826552 2025-06-19,19:44:55.000,170,11071487,3085,0,1750362294,13147.768469490002,30353.612216909998,53333.54416248001 2025-06-19,19:44:56.000,170,11071498,3365,0,1750362295,13147.802151039992,28509.115713720006,53333.55813672 2025-06-19,19:44:57.000,170,11071455,3765,0,1750362296,13147.795414729997,23436.385537470007,53333.59307232001 2025-06-19,19:44:58.000,170,11071467,2844,0,1750362297,13147.842568899992,28509.616201950004,53333.55813672 2025-06-19,19:44:59.000,170,11071486,3485,0,1750362298,13147.781942109992,35427.42091005,53333.61403368001 2025-06-19,19:45:00.000,170,11071567,3685,0,1750362299,13147.849305210002,33121.622290529995,53333.690892000006 2025-06-19,19:45:01.000,170,11071537,3605,0,1750362300,13147.802151039992,26203.993810679996,53333.61403368001 2025-06-19,19:45:02.000,170,11071529,3005,0,1750362301,13147.734787939997,28048.765229940007,53333.60704656 2025-06-19,19:45:03.000,170,11071482,3765,0,1750362302,13147.754996869997,30815.85186753,53333.61403368001 2025-06-19,19:45:04.000,170,11071518,3005,0,1750362303,13147.707842700001,32199.349366979994,53333.669930640004 2025-06-19,19:45:05.000,170,11071520,2725,0,1750362304,13147.721315319992,29432.213385480005,53333.75377608 2025-06-19,19:45:06.000,170,11071514,3045,0,1750362305,13147.660688529992,29432.079452010003,53333.76076320001 2025-06-19,19:45:07.000,170,11071455,3885,0,1750362306,13147.620270669991,29431.96666593,53333.80967304001 2025-06-19,19:45:08.000,170,11071475,3605,0,1750362307,13147.606798050001,29893.007964450007,53333.80967304001 2025-06-19,19:45:09.000,170,11071487,3444,0,1750362308,13147.52596233,28048.123759110007,53333.802685919996 2025-06-19,19:45:10.000,170,11071530,3085,0,1750362309,13147.451862919996,35426.91337269,53333.90050560001 2025-06-19,19:45:11.000,170,11071479,3645,0,1750362310,13147.44512661,27125.575919490002,53333.91447984 2025-06-19,19:45:12.000,170,11071427,3685,0,1750362311,13147.39797243999,28508.911288949996,53333.87954424001 2025-06-19,19:45:13.000,170,11071481,3525,0,1750362312,13147.350818269995,28970.086520940007,53333.9354412 2025-06-19,19:45:14.000,170,11071465,3725,0,1750362313,13147.27671885999,28047.602123489996,53334.005312400004 2025-06-19,19:45:15.000,170,11071455,3685,0,1750362314,13147.269982549995,31275.70891221,53333.99133816 2025-06-19,19:45:16.000,170,11071500,3205,0,1750362315,13147.28345517,26202.802507710003,53334.005312400004 2025-06-19,19:45:17.000,170,11071440,3205,0,1750362316,13147.27671885999,25280.444994599995,53334.026273760006 2025-06-19,19:45:18.000,170,11071481,3325,0,1750362317,13147.249773619995,22974.589982039994,53333.99133816 2025-06-19,19:45:19.000,170,11071451,3765,0,1750362318,13147.18241052,26202.68972163,53334.09614496001 2025-06-19,19:45:20.000,170,11071555,3765,0,1750362319,13147.148728969994,33120.240661050004,53334.06120936 2025-06-19,19:45:21.000,170,11071483,3845,0,1750362320,13147.148728969994,28047.334256550006,53334.10313208 2025-06-19,19:45:22.000,170,11071533,3525,0,1750362321,13147.088102179994,30814.26581328,53334.23588736001 2025-06-19,19:45:23.000,170,11071464,3365,0,1750362322,13147.16220159,28969.52259054,53334.2498616 2025-06-19,19:45:24.000,170,11071490,3085,0,1750362323,13147.13525634999,27585.968698049997,53334.20793888 2025-06-19,19:45:25.000,170,11071484,3485,0,1750362324,13147.09483848999,34964.65962381,53334.27082296 2025-06-19,19:45:26.000,170,11071558,3045,0,1750362325,13147.108311109994,28508.22047421,53334.33370704001 2025-06-19,19:45:27.000,170,11071522,2965,0,1750362326,13147.11504741999,29430.528643409998,53334.340694160004 2025-06-19,19:45:28.000,170,11071489,3365,0,1750362327,13147.067893249994,31275.24366963,53334.40357824001 2025-06-19,19:45:29.000,170,11071538,2124,0,1750362328,13147.027475389994,29891.710924529994,53334.410565360005 2025-06-19,19:45:30.000,170,11071502,3325,0,1750362329,13146.966848599994,28508.135884649993,53334.4245396 2025-06-19,19:45:31.000,170,11071458,2525,0,1750362330,13146.966848599994,29891.65453149,53334.43152672001 2025-06-19,19:45:32.000,170,11071508,2885,0,1750362331,13146.953375979989,29891.760268440004,53334.44550096 2025-06-19,19:45:33.000,170,11071452,3365,0,1750362332,13146.919694429998,31736.468245530006,53334.48043656001 2025-06-19,19:45:34.000,170,11071517,3405,0,1750362333,13146.886012879993,32658.853955159997,53334.48742368 2025-06-19,19:45:35.000,170,11071573,3485,0,1750362334,13146.832122399988,31736.468245530006,53334.51537216 2025-06-19,19:45:36.000,170,11071527,3565,0,1750362335,13146.825386089993,27585.989845439995,53334.57126912001 2025-06-19,19:45:37.000,170,11071559,3205,0,1750362336,13146.751286680003,29891.922398430004,53334.58524336 2025-06-19,19:45:38.000,170,11071496,2925,0,1750362337,13146.704132509993,32658.938544720004,53334.61319184 2025-06-19,19:45:39.000,170,11071436,3325,0,1750362338,13146.663714649992,28508.5235868,53334.7040244 2025-06-19,19:45:40.000,170,11071496,2644,0,1750362339,13146.609824170002,30353.372546490005,53334.64812744001 2025-06-19,19:45:41.000,170,11071523,3605,0,1750362340,13146.576142619997,31275.737108729998,53334.66210168 2025-06-19,19:45:42.000,170,11071524,3085,0,1750362341,13146.582878929992,32659.46018034,53334.697037280006 2025-06-19,19:45:43.000,170,11071505,3605,0,1750362342,13146.528988450002,27586.518530190006,53334.697037280006 2025-06-19,19:45:44.000,170,11071467,3485,0,1750362343,13146.535724759997,27586.680660180005,53334.7040244 2025-06-19,19:45:45.000,170,11071503,3485,0,1750362344,13146.488570590001,31737.433976340006,53334.75293424 2025-06-19,19:45:46.000,170,11071516,2885,0,1750362345,13146.515515829997,31276.329235650002,53334.78786984001 2025-06-19,19:45:47.000,170,11071543,3325,0,1750362346,13146.508779520002,33582.289985159994,53334.808831199996 2025-06-19,19:45:48.000,170,11071531,2685,0,1750362347,13146.542461069992,28509.439973700006,53334.808831199996 2025-06-19,19:45:49.000,170,11071488,2725,0,1750362348,13146.576142619997,29892.965669669997,53334.85075392 2025-06-19,19:45:50.000,170,11071468,3605,0,1750362349,13146.549197380002,30815.414821469996,53334.78088272 2025-06-19,19:45:51.000,170,11071500,3045,0,1750362350,13146.643505719992,31276.709888669997,53334.8787024 2025-06-19,19:45:52.000,170,11071492,3165,0,1750362351,13146.697396199997,28048.52555952,53334.85774104001 2025-06-19,19:45:53.000,170,11071547,3845,0,1750362352,13146.751286680003,30354.39467034,53334.90665088001 2025-06-19,19:45:54.000,170,11071423,3525,0,1750362353,13146.751286680003,24359.0532123,53335.02543192001 2025-06-19,19:45:55.000,170,11071486,2925,0,1750362354,13146.825386089993,31737.899218920007,53335.07434176001 2025-06-19,19:45:56.000,170,11071513,3444,0,1750362355,13146.838858709998,31276.801527360003,53335.06735464 2025-06-19,19:45:57.000,170,11071528,3405,0,1750362356,13146.872540259988,27126.06935859,53335.10927736 2025-06-19,19:45:58.000,170,11071524,2285,0,1750362357,13146.919694429998,31276.66054476,53335.04639328 2025-06-19,19:45:59.000,170,11071518,3165,0,1750362358,13146.892749189989,30354.23958948,53335.12325160001 2025-06-19,19:46:00.000,170,11071511,3725,0,1750362359,13146.960112289999,29431.95256767,53335.13722584 2025-06-19,19:46:01.000,170,11071460,3365,0,1750362360,13146.953375979989,28048.328183880003,53335.13722584 2025-06-19,19:46:02.000,170,11071570,3485,0,1750362361,13146.926430739994,28048.405724309996,53335.17216144001 2025-06-19,19:46:03.000,170,11071459,3245,0,1750362362,13146.899485499998,29893.184192700006,53335.200109920006 2025-06-19,19:46:04.000,170,11071535,3005,0,1750362363,13146.926430739994,27126.125751629996,53335.18613568 2025-06-19,19:46:05.000,170,11071485,4004,0,1750362364,13146.886012879993,28509.700791509997,53335.22107128001 2025-06-19,19:46:06.000,170,11071552,3205,0,1750362365,13146.886012879993,30354.500407290005,53335.23504552 2025-06-19,19:46:07.000,170,11071554,2965,0,1750362366,13146.838858709998,30354.577947719998,53335.28395536 2025-06-19,19:46:08.000,170,11071550,2885,0,1750362367,13146.832122399988,33582.973750770005,53335.297929600005 2025-06-19,19:46:09.000,170,11071512,2925,0,1750362368,13146.845595019993,27587.738029679997,53335.24203264001 2025-06-19,19:46:10.000,170,11071514,2245,0,1750362369,13146.859067639998,28048.913261669994,53335.346839440004 2025-06-19,19:46:11.000,170,11071506,2485,0,1750362370,13146.912958119989,30354.923355089995,53335.3328652 2025-06-19,19:46:12.000,170,11071463,3565,0,1750362371,13146.946639669994,28049.117686440004,53335.297929600005 2025-06-19,19:46:13.000,170,11071560,3405,0,1750362372,13146.987057529994,30355.120730730006,53335.297929600005 2025-06-19,19:46:14.000,170,11071443,2764,0,1750362373,13147.040948009999,31738.723967130005,53335.28395536 2025-06-19,19:46:15.000,170,11071528,2285,0,1750362374,13147.101574799999,27588.118682700006,53335.38177504 2025-06-19,19:46:16.000,170,11071545,3205,0,1750362375,13147.16220159,31277.710865129993,53335.31190384 2025-06-19,19:46:17.000,170,11071526,3325,0,1750362376,13147.209355759995,28971.876999960004,53335.38876216001 2025-06-19,19:46:18.000,170,11071526,2444,0,1750362377,13147.3036641,34044.917337930005,53335.35382656 2025-06-19,19:46:19.000,170,11071551,3605,0,1750362378,13147.36429089,32661.39869109,53335.297929600005 2025-06-19,19:46:20.000,170,11071433,3605,0,1750362379,13147.411445059995,25743.650376029997,53335.25600688 2025-06-19,19:46:21.000,170,11071559,3565,0,1750362380,13147.472071849996,27127.267710689994,53335.262994 2025-06-19,19:46:22.000,170,11071570,3205,0,1750362381,13147.52596233,30355.635317220003,53335.3328652 2025-06-19,19:46:23.000,170,11071483,3605,0,1750362382,13147.627006980001,32200.427883869997,53335.29094248001 2025-06-19,19:46:24.000,170,11071492,3125,0,1750362383,13147.707842700001,31739.25970101,53335.31889096001 2025-06-19,19:46:25.000,170,11071459,3525,0,1750362384,13147.768469490002,29433.37649193,53335.31889096001 2025-06-19,19:46:26.000,170,11071533,3645,0,1750362385,13147.835832589997,30355.762201560006,53335.28395536 2025-06-19,19:46:27.000,170,11071492,2965,0,1750362386,13147.936877239998,27588.724907879994,53335.4027364 2025-06-19,19:46:28.000,170,11071535,3325,0,1750362387,13147.990767720003,27127.493282850002,53335.31889096001 2025-06-19,19:46:29.000,170,11071527,3444,0,1750362388,13148.132230229989,28511.08947012,53335.346839440004 2025-06-19,19:46:30.000,170,11071505,2965,0,1750362389,13148.240011189999,26205.171015390006,53335.31889096001 2025-06-19,19:46:31.000,170,11071568,2925,0,1750362390,13148.34105584,31739.499371430007,53335.31889096001 2025-06-19,19:46:32.000,170,11071561,3405,0,1750362391,13148.448836799995,29433.686653650002,53335.24203264001 2025-06-19,19:46:33.000,170,11071484,3205,0,1750362392,13148.610508239995,35890.40776844999,53335.33985232001 2025-06-19,19:46:34.000,170,11071519,3365,0,1750362393,13148.751970749996,31278.627252029997,53335.24203264001 2025-06-19,19:46:35.000,170,11071534,3285,0,1750362394,13148.853015399996,28511.554712700003,53335.31889096001 2025-06-19,19:46:36.000,170,11071541,2644,0,1750362395,13149.014686839997,32201.19623904,53335.3328652 2025-06-19,19:46:37.000,170,11071489,3525,0,1750362396,13149.149413040002,29434.158945360003,53335.346839440004 2025-06-19,19:46:38.000,170,11071491,3525,0,1750362397,13149.270666619988,28050.696691560006,53335.31190384 2025-06-19,19:46:39.000,170,11071487,4165,0,1750362398,13149.351502339989,32662.709829269996,53335.297929600005 2025-06-19,19:46:40.000,170,11071558,2725,0,1750362399,13149.452546989989,28973.35731726,53335.24203264001 2025-06-19,19:46:41.000,170,11071543,3525,0,1750362400,13149.499701159999,31740.613133969993,53335.27696824 2025-06-19,19:46:42.000,170,11071521,3405,0,1750362401,13149.55359163999,28973.604036810008,53335.31190384 2025-06-19,19:46:43.000,170,11071503,3605,0,1750362402,13149.63442735999,28051.457997599995,53335.33985232001 2025-06-19,19:46:44.000,170,11071518,3165,0,1750362403,13149.6613726,28512.731917409998,53335.32587808 2025-06-19,19:46:45.000,170,11071515,3485,0,1750362404,13149.708526769995,28051.634225849994,53335.3328652 2025-06-19,19:46:46.000,170,11071504,2925,0,1750362405,13149.73547200999,29435.336150069998,53335.30491672 2025-06-19,19:46:47.000,170,11071532,2925,0,1750362406,13149.8634619,28974.34419546,53335.36081368001 2025-06-19,19:46:48.000,170,11071499,3165,0,1750362407,13149.870198209996,28974.435834150005,53335.32587808 2025-06-19,19:46:49.000,170,11071497,3565,0,1750362408,13149.92408869,26668.482133769998,53335.31889096001 2025-06-19,19:46:50.000,170,11071526,2725,0,1750362409,13149.957770239991,29435.850736559994,53335.40972352001 2025-06-19,19:46:51.000,170,11071558,2965,0,1750362410,13150.052078579996,28052.388482759998,53335.40972352001 2025-06-19,19:46:52.000,170,11071606,3125,0,1750362411,13150.119441679992,30819.644299470005,53335.38876216001 2025-06-19,19:46:53.000,170,11071565,3605,0,1750362412,13150.207013710002,33587.02700052,53335.42369776 2025-06-19,19:46:54.000,170,11071549,3485,0,1750362413,13150.281113119992,29436.2595861,53335.36081368001 2025-06-19,19:46:55.000,170,11071532,3325,0,1750362414,13150.355212529998,29436.386470440004,53335.37478792 2025-06-19,19:46:56.000,170,11071556,3045,0,1750362415,13150.436048249998,29897.71678329,53335.4027364 2025-06-19,19:46:57.000,170,11071483,3645,0,1750362416,13150.483202419993,34509.885001860006,53335.31190384 2025-06-19,19:46:58.000,170,11071534,3165,0,1750362417,13150.462993489993,31742.741971230003,53335.346839440004 2025-06-19,19:46:59.000,170,11071507,3525,0,1750362418,13150.523620279993,28975.648284509996,53335.228058400004 2025-06-19,19:47:00.000,170,11071494,3205,0,1750362419,13150.543829209993,30359.3431596,53335.24203264001 2025-06-19,19:47:01.000,170,11071522,3085,0,1750362420,13150.617928619999,30820.546588109995,53335.30491672 2025-06-19,19:47:02.000,170,11071535,4045,0,1750362421,13150.604455999994,27592.16488332,53335.228058400004 2025-06-19,19:47:03.000,170,11071521,4004,0,1750362422,13150.624664929994,27592.228325489996,53335.262994 2025-06-19,19:47:04.000,170,11071484,3525,0,1750362423,13150.671819099989,28975.94434797,53335.33985232001 2025-06-19,19:47:05.000,170,11071530,2644,0,1750362424,13150.665082789994,28975.951397099998,53335.228058400004 2025-06-19,19:47:06.000,170,11071524,2644,0,1750362425,13150.718973269999,28053.530441819996,53335.25600688 2025-06-19,19:47:07.000,170,11071563,2965,0,1750362426,13150.745918509994,27131.172928710002,53335.15120008001 2025-06-19,19:47:08.000,170,11071533,3285,0,1750362427,13150.79980899,30820.83560244,53335.19312280001 2025-06-19,19:47:09.000,170,11071529,3485,0,1750362428,13150.846963159995,27592.467995910003,53335.15120008001 2025-06-19,19:47:10.000,170,11071587,3565,0,1750362429,13150.846963159995,29437.274660819996,53335.16517432 2025-06-19,19:47:11.000,170,11071515,3804,0,1750362430,13150.907589949995,30820.913142870006,53335.15120008001 2025-06-19,19:47:12.000,170,11071537,3245,0,1750362431,13150.92106257,26208.808366469995,53335.1581872 2025-06-19,19:47:13.000,170,11071584,3245,0,1750362432,13150.968216739995,24825.198080939997,53335.14421296 2025-06-19,19:47:14.000,170,11071476,2844,0,1750362433,13151.03557983999,30820.9906833,53335.17216144001 2025-06-19,19:47:15.000,170,11071475,3924,0,1750362434,13151.09620662999,27592.460946780004,53335.10927736 2025-06-19,19:47:16.000,170,11071533,3804,0,1750362435,13151.170306039996,31743.26360685,53335.05338040001 2025-06-19,19:47:17.000,170,11071517,4004,0,1750362436,13151.271350689996,31743.291803369997,53335.04639328 2025-06-19,19:47:18.000,170,11071500,3405,0,1750362437,13151.338713789992,29437.21826778,53335.04639328 2025-06-19,19:47:19.000,170,11071528,3285,0,1750362438,13151.446494750002,27131.20817436,53334.99049632 2025-06-19,19:47:20.000,170,11071518,3165,0,1750362439,13151.486912610002,29437.161874740006,53334.98350920001 2025-06-19,19:47:21.000,170,11071556,3245,0,1750362440,13151.561012019993,23902.763027399997,53335.02543192001 2025-06-19,19:47:22.000,170,11071554,3005,0,1750362441,13151.635111429998,28975.902053190002,53334.962547840005 2025-06-19,19:47:23.000,170,11071448,3045,0,1750362442,13151.715947149998,28975.902053190002,53335.0184448 2025-06-19,19:47:24.000,170,11071576,2365,0,1750362443,13151.769837629989,28514.726821200005,53335.011457680004 2025-06-19,19:47:25.000,170,11071533,4004,0,1750362444,13151.857409659999,28514.663379029997,53335.03940616 2025-06-19,19:47:26.000,170,11071510,2285,0,1750362445,13151.918036449999,28053.48109791,53335.00447056001 2025-06-19,19:47:27.000,170,11071543,2805,0,1750362446,13151.99887217,29898.337106730003,53335.03940616 2025-06-19,19:47:28.000,170,11071563,3845,0,1750362447,13152.05276264999,32204.438838839997,53335.05338040001 2025-06-19,19:47:29.000,170,11071526,2685,0,1750362448,13152.09318050999,30820.856749829996,53335.032419040006 2025-06-19,19:47:30.000,170,11071492,3005,0,1750362449,13152.147070989995,30359.737910879994,53335.081328880005 2025-06-19,19:47:31.000,170,11071419,3085,0,1750362450,13152.12012575,29437.37334864,53335.09530312 2025-06-19,19:47:32.000,170,11071531,3605,0,1750362451,13152.20096147,34971.91317858,53335.20709704 2025-06-19,19:47:33.000,170,11071551,3245,0,1750362452,13152.288533499996,24825.409554840007,53335.179148560004 2025-06-19,19:47:34.000,170,11071491,3725,0,1750362453,13152.26158826,24364.262519370008,53335.17216144001 2025-06-19,19:47:35.000,170,11071527,3725,0,1750362454,13152.30200612,30821.181009809996,53335.179148560004 2025-06-19,19:47:36.000,170,11071544,2565,0,1750362455,13152.30200612,28976.374344900003,53335.18613568 2025-06-19,19:47:37.000,170,11071502,3565,0,1750362456,13152.36263291,28976.39549229,53335.33985232001 2025-06-19,19:47:38.000,170,11071462,2525,0,1750362457,13152.308742429996,31743.58786683,53335.23504552 2025-06-19,19:47:39.000,170,11071511,4004,0,1750362458,13152.26158826,26670.406546259997,53335.24203264001 2025-06-19,19:47:40.000,170,11071510,3565,0,1750362459,13152.30200612,29898.922184519994,53335.367800800006 2025-06-19,19:47:41.000,170,11071515,3605,0,1750362460,13152.268324569995,33127.48011756,53335.31889096001 2025-06-19,19:47:42.000,170,11071522,3205,0,1750362461,13152.29526980999,31282.666403519994,53335.33985232001 2025-06-19,19:47:43.000,170,11071502,3165,0,1750362462,13152.24137933,31282.631157869997,53335.3328652 2025-06-19,19:47:44.000,170,11071458,3245,0,1750362463,13152.268324569995,28976.698604880003,53335.40972352001 2025-06-19,19:47:45.000,170,11071550,2965,0,1750362464,13152.227906709995,35894.82052383,53335.465620480005 2025-06-19,19:47:46.000,170,11071500,3045,0,1750362465,13152.15380729999,32666.445868170005,53335.49356896 2025-06-19,19:47:47.000,170,11071555,3725,0,1750362466,13152.17401622999,31744.04606028,53335.514530320004 2025-06-19,19:47:48.000,170,11071445,3405,0,1750362467,13152.21443408999,33127.67044407,53335.535491680006 2025-06-19,19:47:49.000,170,11071514,3045,0,1750362468,13152.20096147,29899.204149719997,53335.5424788 2025-06-19,19:47:50.000,170,11071523,2644,0,1750362469,13152.21443408999,24364.763007600006,53335.59837576 2025-06-19,19:47:51.000,170,11071573,3525,0,1750362470,13152.30200612,33127.705689719995,53335.62632424001 2025-06-19,19:47:52.000,170,11071523,3685,0,1750362471,13152.288533499996,33127.76913189,53335.6472856 2025-06-19,19:47:53.000,170,11071531,3444,0,1750362472,13152.33568766999,33589.03600257001,53335.7171568 2025-06-19,19:47:54.000,170,11071527,3685,0,1750362473,13152.349160289996,28054.566663930003,53335.66125984 2025-06-19,19:47:55.000,170,11071554,3005,0,1750362474,13152.40305077,33127.860770579995,53335.633311360005 2025-06-19,19:47:56.000,170,11071539,3685,0,1750362475,13152.490622799996,30821.822480639996,53335.69619544001 2025-06-19,19:47:57.000,170,11071519,3605,0,1750362476,13152.578194829992,30821.7660876,53335.74510528001 2025-06-19,19:47:58.000,170,11071540,3085,0,1750362477,13152.638821619992,29899.274641020005,53335.76606664 2025-06-19,19:47:59.000,170,11071564,3045,0,1750362478,13152.638821619992,29899.3169358,53335.75907952 2025-06-19,19:48:00.000,170,11071474,2644,0,1750362479,13152.760075199993,28515.699601140004,53335.80798936 2025-06-19,19:48:01.000,170,11071529,3565,0,1750362480,13152.840910919993,30360.513315179996,53335.81497648 2025-06-19,19:48:02.000,170,11071593,3525,0,1750362481,13152.941955569993,30821.688547169993,53335.77305376001 2025-06-19,19:48:03.000,170,11071473,3325,0,1750362482,13152.995846049998,33589.014855179994,53335.787028 2025-06-19,19:48:04.000,170,11071503,3685,0,1750362483,13153.15078117999,28976.832538350005,53335.81497648 2025-06-19,19:48:05.000,170,11071551,3325,0,1750362484,13153.21140796999,34050.09139935,53335.787028 2025-06-19,19:48:06.000,170,11071513,3645,0,1750362485,13153.245089519995,28515.530422020005,53335.84292496001 2025-06-19,19:48:07.000,170,11071524,3125,0,1750362486,13153.325925239995,30360.379381709994,53335.84292496001 2025-06-19,19:48:08.000,170,11071523,3325,0,1750362487,13153.37981572,29438.007770340002,53335.84292496001 2025-06-19,19:48:09.000,170,11071495,3365,0,1750362488,13153.43370619999,31282.870828290004,53335.87786056 2025-06-19,19:48:10.000,170,11071537,3365,0,1750362489,13153.55495977999,31744.081305929998,53335.86388632001 2025-06-19,19:48:11.000,170,11071509,3205,0,1750362490,13153.615586569991,26209.449837299995,53335.87786056 2025-06-19,19:48:12.000,170,11071627,3485,0,1750362491,13153.635795499991,30360.351185189997,53335.94773176 2025-06-19,19:48:13.000,170,11071543,3005,0,1750362492,13153.709894909996,29899.133658420003,53335.93375752 2025-06-19,19:48:14.000,170,11071532,3005,0,1750362493,13153.763785390001,29899.119560160005,53336.05952568001 2025-06-19,19:48:15.000,170,11071526,3005,0,1750362494,13153.790730629997,26670.632118420006,53336.05253856 2025-06-19,19:48:16.000,170,11071514,3045,0,1750362495,13153.824412180002,27131.877841709997,53336.02459008 2025-06-19,19:48:17.000,170,11071528,3365,0,1750362496,13153.878302659992,32666.431769910007,53336.1014484 2025-06-19,19:48:18.000,170,11071507,3565,0,1750362497,13153.905247900002,33588.86682345001,53336.11542264 2025-06-19,19:48:19.000,170,11071499,3525,0,1750362498,13153.938929449992,28515.615011579997,53336.087474160006 2025-06-19,19:48:20.000,170,11071501,3485,0,1750362499,13154.006292550002,28515.685502880006,53336.11542264 2025-06-19,19:48:21.000,170,11071519,3525,0,1750362500,13154.060183029993,27593.29274412,53336.17830672001 2025-06-19,19:48:22.000,170,11071521,3525,0,1750362501,13154.120809819993,26670.85769058,53336.14337112 2025-06-19,19:48:23.000,170,11071514,3085,0,1750362502,13154.100600889993,28515.882878520002,53336.10843552001 2025-06-19,19:48:24.000,170,11071550,3085,0,1750362503,13154.161227679993,26671.0268697,53336.1713196 2025-06-19,19:48:25.000,170,11071491,3565,0,1750362504,13154.221854469994,29438.33907945,53336.22721656001 2025-06-19,19:48:26.000,170,11071515,3245,0,1750362505,13154.221854469994,31744.53949938,53336.255165040006 2025-06-19,19:48:27.000,170,11071511,3845,0,1750362506,13154.255536019999,25748.75394615,53336.22721656001 2025-06-19,19:48:28.000,170,11071489,3605,0,1750362507,13154.363316979994,27593.652249749997,53336.29708776001 2025-06-19,19:48:29.000,170,11071500,2725,0,1750362508,13154.39026221999,31744.722776759998,53336.32503624001 2025-06-19,19:48:30.000,170,11071492,2885,0,1750362509,13154.41047114999,28977.297780930006,53336.352984720004 2025-06-19,19:48:31.000,170,11071473,3365,0,1750362510,13154.49130686999,22520.301750059996,53336.311062 2025-06-19,19:48:32.000,170,11071468,3165,0,1750362511,13154.565406279995,25287.60691068,53336.352984720004 2025-06-19,19:48:33.000,170,11071542,3165,0,1750362512,13154.59908783,29899.82447316,53336.373946080006 2025-06-19,19:48:34.000,170,11071473,3765,0,1750362513,13154.686659859995,32205.84866484,53336.36695896001 2025-06-19,19:48:35.000,170,11071514,3085,0,1750362514,13154.71360509999,26210.006718570003,53336.3809332 2025-06-19,19:48:36.000,170,11071545,3485,0,1750362515,13154.75402295999,30360.985606889997,53336.39490744001 2025-06-19,19:48:37.000,170,11071455,3605,0,1750362516,13154.767495579996,28054.954366079997,53336.40888168 2025-06-19,19:48:38.000,170,11071469,3725,0,1750362517,13154.888749159996,27132.596852970004,53336.33901048 2025-06-19,19:48:39.000,170,11071560,3485,0,1750362518,13154.976321189992,25748.972469180007,53336.36695896001 2025-06-19,19:48:40.000,170,11071537,2965,0,1750362519,13155.070629529997,27593.94831321,53336.373946080006 2025-06-19,19:48:41.000,170,11071528,2165,0,1750362520,13155.151465249997,28977.614991780007,53336.352984720004 2025-06-19,19:48:42.000,170,11071504,3165,0,1750362521,13155.252509899998,27594.018804510008,53336.29010064 2025-06-19,19:48:43.000,170,11071533,3525,0,1750362522,13155.360290859993,26210.35212594,53336.311062 2025-06-19,19:48:44.000,170,11071475,3245,0,1750362523,13155.515225989999,28055.320920840008,53336.29708776001 2025-06-19,19:48:45.000,170,11071507,3565,0,1750362524,13155.663424809994,33590.03697903,53336.2411908 2025-06-19,19:48:46.000,170,11071506,2925,0,1750362525,13155.79141469999,31745.237363249995,53336.24817792001 2025-06-19,19:48:47.000,170,11071439,3565,0,1750362526,13156.02044924,29900.564631810004,53336.29010064 2025-06-19,19:48:48.000,170,11071503,3645,0,1750362527,13156.202329610001,33129.178957890006,53336.33202336 2025-06-19,19:48:49.000,170,11071505,3165,0,1750362528,13156.384209980002,33129.312891359994,53336.26215216 2025-06-19,19:48:50.000,170,11071456,2885,0,1750362529,13156.566090349988,27594.75896316,53336.234203680004 2025-06-19,19:48:51.000,170,11071485,3525,0,1750362530,13156.74797071999,31745.81539191,53336.27612640001 2025-06-19,19:48:52.000,170,11071496,3005,0,1750362531,13156.983741569995,27594.935191409997,53336.29010064 2025-06-19,19:48:53.000,170,11071408,3085,0,1750362532,13157.17235824999,26211.346053269997,53336.304074880005 2025-06-19,19:48:54.000,170,11071429,3365,0,1750362533,13157.307084449996,26672.641120469998,53336.22721656001 2025-06-19,19:48:55.000,170,11071436,2965,0,1750362534,13157.515910059992,31746.15375015,53336.19926808001 2025-06-19,19:48:56.000,170,11071499,3525,0,1750362535,13157.684317810003,29440.11546021,53336.2411908 2025-06-19,19:48:57.000,170,11071442,3205,0,1750362536,13157.866198179989,25750.452786480004,53336.304074880005 2025-06-19,19:48:58.000,170,11071482,3085,0,1750362537,13157.947033899989,30824.02885833,53336.33202336 2025-06-19,19:48:59.000,170,11071512,3045,0,1750362538,13158.142386889995,29440.390376280004,53336.33901048 2025-06-19,19:49:00.000,170,11071511,2844,0,1750362539,13158.324267259995,32669.089291919998,53336.33901048 2025-06-19,19:49:01.000,170,11071493,3405,0,1750362540,13158.452257149991,30824.268528750006,53336.34599760001 2025-06-19,19:49:02.000,170,11071510,3365,0,1750362541,13158.634137519992,29440.651194089995,53336.36695896001 2025-06-19,19:49:03.000,170,11071524,3005,0,1750362542,13158.775600029992,27595.788136140007,53336.46477864001 2025-06-19,19:49:04.000,170,11071548,3005,0,1750362543,13158.937271469993,29901.960359549994,53336.40888168 2025-06-19,19:49:05.000,170,11071477,3565,0,1750362544,13159.098942909994,30824.50115004,53336.47875288 2025-06-19,19:49:06.000,170,11071487,3525,0,1750362545,13159.240405419994,30824.529346559997,53336.4508044 2025-06-19,19:49:07.000,170,11071441,3645,0,1750362546,13159.43575841,23906.210051970003,53336.45779152 2025-06-19,19:49:08.000,170,11071434,2925,0,1750362547,13159.543539369995,26673.620949539996,53336.46477864001 2025-06-19,19:49:09.000,170,11071439,3365,0,1750362548,13159.705210809996,24828.779038980007,53336.50670136 2025-06-19,19:49:10.000,170,11071474,3165,0,1750362549,13159.893827489992,34053.46088349,53336.51368848001 2025-06-19,19:49:11.000,170,11071493,3365,0,1750362550,13160.028553689997,29441.22217362,53336.520675600004 2025-06-19,19:49:12.000,170,11071438,2844,0,1750362551,13160.223906679988,32669.87879448,53336.59753392 2025-06-19,19:49:13.000,170,11071532,3005,0,1750362552,13160.351896569999,29441.349057960004,53336.63246952001 2025-06-19,19:49:14.000,170,11071529,3485,0,1750362553,13160.50683169999,28980.209071620004,53336.65343088 2025-06-19,19:49:15.000,170,11071468,3125,0,1750362554,13160.66850313999,28057.752870690005,53336.688366480004 2025-06-19,19:49:16.000,170,11071499,2885,0,1750362555,13160.870592439991,30825.170817389997,53336.64644376 2025-06-19,19:49:17.000,170,11071518,3205,0,1750362556,13160.998582330001,28519.09023267,53336.737276320004 2025-06-19,19:49:18.000,170,11071482,3125,0,1750362557,13161.106363289997,31286.5857198,53336.7652248 2025-06-19,19:49:19.000,170,11071489,3325,0,1750362558,13161.274771039993,30825.361143899994,53336.77221192 2025-06-19,19:49:20.000,170,11071452,3565,0,1750362559,13161.436442479993,30364.207059299995,53336.86304448 2025-06-19,19:49:21.000,170,11071473,3325,0,1750362560,13161.557696059994,25290.77901918,53336.856057360004 2025-06-19,19:49:22.000,170,11071486,2764,0,1750362561,13161.71263119,32209.309787670005,53336.88400584 2025-06-19,19:49:23.000,170,11071496,3165,0,1750362562,13161.82714845999,26213.369153580003,53336.925928560006 2025-06-19,19:49:24.000,170,11071510,3005,0,1750362563,13161.961874659995,28058.373194130007,53336.98881264 2025-06-19,19:49:25.000,170,11071513,3725,0,1750362564,13162.04944668999,32209.563556349996,53337.00278688 2025-06-19,19:49:26.000,170,11071504,3005,0,1750362565,13162.083128239996,28980.928082879997,53336.98182552 2025-06-19,19:49:27.000,170,11071522,3285,0,1750362566,13162.244799679997,29442.314788770003,53337.044709600006 2025-06-19,19:49:28.000,170,11071568,3245,0,1750362567,13162.291953849992,31287.100306289998,53336.98881264 2025-06-19,19:49:29.000,170,11071471,3325,0,1750362568,13162.406471119997,27136.057975799995,53337.11458080001 2025-06-19,19:49:30.000,170,11071473,3005,0,1750362569,13162.433416359992,26674.86864555,53337.044709600006 2025-06-19,19:49:31.000,170,11071509,3285,0,1750362570,13162.547933629998,25291.089180900002,53337.15650352 2025-06-19,19:49:32.000,170,11071502,3045,0,1750362571,13162.541197320003,24368.618881710005,53337.18445200001 2025-06-19,19:49:33.000,170,11071512,2965,0,1750362572,13162.595087799993,28519.696457850005,53337.20541336001 2025-06-19,19:49:34.000,170,11071455,3405,0,1750362573,13162.682659829989,32670.724690079995,53337.142529280005 2025-06-19,19:49:35.000,170,11071585,3685,0,1750362574,13162.709605069998,27135.959287980004,53337.24733608 2025-06-19,19:49:36.000,170,11071521,3565,0,1750362575,13162.770231859999,28519.555475250003,53337.17746488 2025-06-19,19:49:37.000,170,11071467,3365,0,1750362576,13162.857803889994,34054.33497561001,53337.25432320001 2025-06-19,19:49:38.000,170,11071480,3165,0,1750362577,13162.878012819994,32209.408475489996,53337.30323304001 2025-06-19,19:49:39.000,170,11071424,3365,0,1750362578,13162.878012819994,28980.702510720002,53337.35214288001 2025-06-19,19:49:40.000,170,11071523,3804,0,1750362579,13162.958848539995,27135.66322452,53337.36611712 2025-06-19,19:49:41.000,170,11071544,3125,0,1750362580,13162.918430679994,30364.291648860002,53337.41502696 2025-06-19,19:49:42.000,170,11071460,3125,0,1750362581,13162.9319033,26213.192925330004,53337.41502696 2025-06-19,19:49:43.000,170,11071379,3285,0,1750362582,13162.871276509999,31286.726702400003,53337.45694968 2025-06-19,19:49:44.000,170,11071600,3085,0,1750362583,13162.851067579999,26674.410452099997,53337.44297544 2025-06-19,19:49:45.000,170,11071500,3005,0,1750362584,13162.857803889994,27596.789112600003,53337.43598832 2025-06-19,19:49:46.000,170,11071497,3685,0,1750362585,13162.857803889994,35437.69854159,53337.50585952 2025-06-19,19:49:47.000,170,11071497,3645,0,1750362586,13162.763495549989,30364.073125830007,53337.48489816 2025-06-19,19:49:48.000,170,11071508,2925,0,1750362587,13162.756759239994,23445.57055386,53337.50585952 2025-06-19,19:49:49.000,170,11071540,2805,0,1750362588,13162.682659829989,28057.79516547,53337.58970496001 2025-06-19,19:49:50.000,170,11071526,3125,0,1750362589,13162.642241969988,28980.216120750003,53337.575730720004 2025-06-19,19:49:51.000,170,11071548,2844,0,1750362590,13162.622033039988,29902.580682989996,53337.54079512001 2025-06-19,19:49:52.000,170,11071556,3205,0,1750362591,13162.568142559998,27596.422557840007,53337.56175648 2025-06-19,19:49:53.000,170,11071456,3205,0,1750362592,13162.601824109988,34975.91708442,53337.51983376001 2025-06-19,19:49:54.000,170,11071458,3165,0,1750362593,13162.534461009993,30824.839508279998,53337.49188528 2025-06-19,19:49:55.000,170,11071518,3325,0,1750362594,13162.561406250003,27596.063052209996,53337.55476936 2025-06-19,19:49:56.000,170,11071591,3245,0,1750362595,13162.494043149993,31746.992596619995,53337.63861480001 2025-06-19,19:49:57.000,170,11071536,2925,0,1750362596,13162.500779460002,32669.272569299996,53337.62464056 2025-06-19,19:49:58.000,170,11071504,3205,0,1750362597,13162.480570530002,32669.187979740003,53337.6036792 2025-06-19,19:49:59.000,170,11071433,3485,0,1750362598,13162.494043149993,29440.57365366,53337.63162768 2025-06-19,19:50:00.000,170,11071435,2844,0,1750362599,13162.473834219993,34513.91710422,53337.58271784 2025-06-19,19:50:01.000,170,11071514,3205,0,1750362600,13162.500779460002,30362.853626340002,53337.65258904 2025-06-19,19:50:02.000,170,11071534,3245,0,1750362601,13162.574878869993,25750.600818210005,53337.743421600004 2025-06-19,19:50:03.000,170,11071429,3565,0,1750362602,13162.568142559998,26211.698509769994,53337.65258904 2025-06-19,19:50:04.000,170,11071484,3005,0,1750362603,13162.622033039988,28056.575665979995,53337.75739584001 2025-06-19,19:50:05.000,170,11071526,3125,0,1750362604,13162.736550309994,28517.82138927,53337.65258904 2025-06-19,19:50:06.000,170,11071497,3645,0,1750362605,13162.790440789999,27595.37223747,53337.72246024 2025-06-19,19:50:07.000,170,11071482,3165,0,1750362606,13162.86454019999,30823.944268770007,53337.68752464001 2025-06-19,19:50:08.000,170,11071418,3205,0,1750362607,13162.99253009,29901.509215230006,53337.72944736 2025-06-19,19:50:09.000,170,11071460,2725,0,1750362608,13163.07336581,29440.341032369994,53337.764382960006 2025-06-19,19:50:10.000,170,11071494,3365,0,1750362609,13163.241773559996,27134.25339852,53337.764382960006 2025-06-19,19:50:11.000,170,11071493,3444,0,1750362610,13163.349554519991,27595.499121810004,53337.82726704 2025-06-19,19:50:12.000,170,11071503,3565,0,1750362611,13163.517962270002,28979.201046029993,53337.8482284 2025-06-19,19:50:13.000,170,11071524,3165,0,1750362612,13163.672897399993,28979.334979499996,53337.79233144 2025-06-19,19:50:14.000,170,11071496,3045,0,1750362613,13163.881723009988,27595.618957020008,53337.84124128 2025-06-19,19:50:15.000,170,11071480,3325,0,1750362614,13163.996240279994,30824.268528750006,53337.83425416001 2025-06-19,19:50:16.000,170,11071485,3485,0,1750362615,13164.117493859994,28518.187944029996,53337.813292800005 2025-06-19,19:50:17.000,170,11071514,2925,0,1750362616,13164.238747439995,29901.960359549994,53337.93906096 2025-06-19,19:50:18.000,170,11071450,3205,0,1750362617,13164.360001019995,28057.097301600006,53337.96700944 2025-06-19,19:50:19.000,170,11071507,3444,0,1750362618,13164.481254599996,30824.444757000005,53337.96002232 2025-06-19,19:50:20.000,170,11071533,3565,0,1750362619,13164.575562940001,28057.16074377,53338.03688064 2025-06-19,19:50:21.000,170,11071501,3565,0,1750362620,13164.676607590001,26212.347029729994,53338.09277760001 2025-06-19,19:50:22.000,170,11071486,3205,0,1750362621,13164.818070100002,25289.99656575,53338.099764720006 2025-06-19,19:50:23.000,170,11071504,3045,0,1750362622,13164.932587369993,30363.544441079997,53338.10675184 2025-06-19,19:50:24.000,170,11071517,3405,0,1750362623,13165.080786189988,36359.597861250004,53338.12072608001 2025-06-19,19:50:25.000,170,11071490,3365,0,1750362624,13165.208776079999,31286.12047722,53338.197584400004 2025-06-19,19:50:26.000,170,11071506,3444,0,1750362625,13165.35023859,34053.63711174,53338.18361016 2025-06-19,19:50:27.000,170,11071485,3245,0,1750362626,13165.437810619995,26674.008651690005,53338.32335256 2025-06-19,19:50:28.000,170,11071455,3285,0,1750362627,13165.63316361,31286.381295030005,53338.267455600006 2025-06-19,19:50:29.000,170,11071516,3485,0,1750362628,13165.77462612,28057.872705899994,53338.30937832001 2025-06-19,19:50:31.000,170,11071534,3285,0,1750362630,13166.077760070002,30825.60081432,53338.42117224 2025-06-19,19:50:32.000,170,11071488,3005,0,1750362631,13166.199013650003,31748.197997850002,53338.50501768001 2025-06-19,19:50:33.000,170,11071513,3565,0,1750362632,13166.327003539998,29903.461824240003,53338.56091464 2025-06-19,19:50:34.000,170,11071507,3365,0,1750362633,13166.535829149994,28981.181851560003,53338.63078584 2025-06-19,19:50:35.000,170,11071590,3005,0,1750362634,13166.72444582999,30365.031807510008,53338.69366992001 2025-06-19,19:50:36.000,170,11071400,3085,0,1750362635,13166.85243572,29904.004607249997,53338.770528240006 2025-06-19,19:50:37.000,170,11071521,3685,0,1750362636,13167.027579779991,34516.50413493,53338.72860552 2025-06-19,19:50:38.000,170,11071527,3605,0,1750362637,13167.155569670002,31287.981447540005,53338.67969568 2025-06-19,19:50:39.000,170,11071557,3245,0,1750362638,13167.337450040002,30365.708523990004,53338.78450248 2025-06-19,19:50:40.000,170,11071473,3325,0,1750362639,13167.478912549988,31749.614872980004,53338.85437368 2025-06-19,19:50:41.000,170,11071470,3485,0,1750362640,13167.647320299999,32211.065021040005,53338.87533504 2025-06-19,19:50:42.000,170,11071476,3285,0,1750362641,13167.734892329994,29443.78805694,53338.938219120006 2025-06-19,19:50:43.000,170,11071531,3565,0,1750362642,13167.94371793999,30366.448682639995,53339.0709744 2025-06-19,19:50:44.000,170,11071538,3165,0,1750362643,13168.058235209995,31289.01766965,53339.04302592 2025-06-19,19:50:45.000,170,11071403,3605,0,1750362644,13168.19296141,27138.06697785,53339.057000160006 2025-06-19,19:50:46.000,170,11071468,3085,0,1750362645,13168.307478679992,26676.891745860004,53339.07796152001 2025-06-19,19:50:47.000,170,11071485,3405,0,1750362646,13168.448941189992,28060.798094850004,53339.07796152001 2025-06-19,19:50:48.000,170,11071500,2885,0,1750362647,13168.570194769993,26677.180760190007,53339.11289712 2025-06-19,19:50:49.000,170,11071478,2764,0,1750362648,13168.651030489993,28983.550359240005,53339.18975544 2025-06-19,19:50:50.000,170,11071509,3444,0,1750362649,13168.765547759998,32212.446650519996,53339.24565240001 2025-06-19,19:50:51.000,170,11071445,3405,0,1750362650,13168.859856099989,27138.828283890005,53339.280588 2025-06-19,19:50:52.000,170,11071496,3085,0,1750362651,13168.90027395999,31751.489941559994,53339.24565240001 2025-06-19,19:50:53.000,170,11071517,3765,0,1750362652,13169.00131860999,28522.826271569997,53339.30853648 2025-06-19,19:50:54.000,170,11071539,3685,0,1750362653,13169.02152753999,26677.977311880008,53339.36443344001 2025-06-19,19:50:55.000,170,11071536,3125,0,1750362654,13169.04847278,30829.28750931,53339.322510720005 2025-06-19,19:50:56.000,170,11071527,3645,0,1750362655,13169.136044809995,23449.447575359998,53339.371420560004 2025-06-19,19:50:57.000,170,11071497,3325,0,1750362656,13169.18993529,34519.59165387,53339.42731752 2025-06-19,19:50:58.000,170,11071491,3525,0,1750362657,13169.23035315,28062.095134770003,53339.44827888 2025-06-19,19:50:59.000,170,11071530,3125,0,1750362658,13169.216880529995,29445.923943329995,53339.55308568001 2025-06-19,19:51:00.000,170,11071511,3685,0,1750362659,13169.24382576999,29907.359993129998,53339.60199552001 2025-06-19,19:51:01.000,170,11071484,3285,0,1750362660,13169.25056208,32213.6872974,53339.58103416001 2025-06-19,19:51:02.000,170,11071512,3285,0,1750362661,13169.25056208,28984.931988719996,53339.5950084 2025-06-19,19:51:03.000,170,11071523,4004,0,1750362662,13169.28424362999,27601.258261020004,53339.608982640006 2025-06-19,19:51:04.000,170,11071586,3205,0,1750362663,13169.29097994,28985.072971319998,53339.657892480005 2025-06-19,19:51:05.000,170,11071528,2685,0,1750362664,13169.338134109996,32213.962213470004,53339.706802320004 2025-06-19,19:51:06.000,170,11071573,3565,0,1750362665,13169.344870419991,34520.289517740006,53339.72077656001 2025-06-19,19:51:07.000,170,11071505,3525,0,1750362666,13169.405497209991,30830.288485769997,53339.76269928 2025-06-19,19:51:08.000,170,11071553,3005,0,1750362667,13169.41223352,31752.920914949995,53339.804622 2025-06-19,19:51:09.000,170,11071534,3645,0,1750362668,13169.41223352,31291.780928609995,53339.825583360005 2025-06-19,19:51:10.000,170,11071551,3804,0,1750362669,13169.432442450001,29908.001463959998,53339.8395576 2025-06-19,19:51:11.000,170,11071497,3285,0,1750362670,13169.41223352,31291.8725673,53339.895454560006 2025-06-19,19:51:12.000,170,11071503,3765,0,1750362671,13169.479596619996,30830.676187920006,53339.874493200005 2025-06-19,19:51:13.000,170,11071540,2525,0,1750362672,13169.479596619996,29908.234085250006,53339.86051896 2025-06-19,19:51:14.000,170,11071561,3045,0,1750362673,13169.513278170001,26218.141414590005,53339.88846744001 2025-06-19,19:51:15.000,170,11071543,3885,0,1750362674,13169.553696030001,32214.561389520008,53339.86750608001 2025-06-19,19:51:16.000,170,11071510,3365,0,1750362675,13169.546959719992,30369.58554549,53339.83257048 2025-06-19,19:51:17.000,170,11071370,3685,0,1750362676,13169.587377579992,31292.119286850007,53339.84654472001 2025-06-19,19:51:18.000,170,11071346,3165,0,1750362677,13169.614322820002,26218.303544580005,53339.86750608001 2025-06-19,19:51:19.000,170,11071541,2925,0,1750362678,13169.567168649992,31753.520091,53339.86750608001 2025-06-19,19:51:20.000,170,11071515,3085,0,1750362679,13169.621059129997,23912.110173780005,53339.81859624001 2025-06-19,19:51:21.000,170,11071550,3165,0,1750362680,13169.614322820002,26679.697299599997,53339.76269928 2025-06-19,19:51:22.000,170,11071507,3125,0,1750362681,13169.621059129997,31753.49189448,53339.78366064 2025-06-19,19:51:23.000,170,11071477,4004,0,1750362682,13169.654740680002,29447.220983249994,53339.81859624001 2025-06-19,19:51:24.000,170,11071526,3045,0,1750362683,13169.654740680002,33137.313653909994,53339.76968640001 2025-06-19,19:51:25.000,170,11071511,3845,0,1750362684,13169.715367470002,24834.650964269997,53339.83257048 2025-06-19,19:51:26.000,170,11071442,2525,0,1750362685,13169.775994260002,30369.782921129998,53339.78366064 2025-06-19,19:51:27.000,170,11071528,2965,0,1750362686,13169.823148429998,28986.01755474,53339.71378944 2025-06-19,19:51:28.000,170,11071515,2764,0,1750362687,13169.863566289998,28063.490862510007,53339.804622 2025-06-19,19:51:29.000,170,11071530,3245,0,1750362688,13169.903984149998,28524.800027970006,53339.76968640001 2025-06-19,19:51:30.000,170,11071493,3765,0,1750362689,13169.957874629989,29447.31262194,53339.67885384001 2025-06-19,19:51:32.000,170,11071513,3605,0,1750362691,13170.045446659999,25296.037670160003,53339.69282808 2025-06-19,19:51:33.000,170,11071531,3725,0,1750362692,13170.058919279989,31292.3660064,53339.76968640001 2025-06-19,19:51:34.000,170,11071533,3485,0,1750362693,13170.085864519999,30369.860461560005,53339.657892480005 2025-06-19,19:51:35.000,170,11071571,3325,0,1750362694,13170.112809759994,29908.60064001,53339.69981520001 2025-06-19,19:51:36.000,170,11071570,3205,0,1750362695,13170.153227619994,29908.699327830007,53339.6648796 2025-06-19,19:51:37.000,170,11071456,3125,0,1750362696,13170.20038178999,34982.59261053,53339.57404704 2025-06-19,19:51:38.000,170,11071503,3565,0,1750362697,13170.18690917,30370.008493290006,53339.560072800006 2025-06-19,19:51:39.000,170,11071522,3205,0,1750362698,13170.213854409994,28063.786925969995,53339.5950084 2025-06-19,19:51:40.000,170,11071460,3005,0,1750362699,13170.26100857999,29908.861457820007,53339.53212432001 2025-06-19,19:51:41.000,170,11071498,3245,0,1750362700,13170.28795382,30370.08603372,53339.53212432001 2025-06-19,19:51:42.000,170,11071473,3645,0,1750362701,13170.28795382,32676.58956624,53339.49718872 2025-06-19,19:51:43.000,170,11071531,3645,0,1750362702,13170.314899059995,27141.43646199,53339.63693112 2025-06-19,19:51:44.000,170,11071469,3525,0,1750362703,13170.375525849995,29447.770815390002,53339.608982640006 2025-06-19,19:51:45.000,170,11071479,3245,0,1750362704,13170.395734779995,28525.33576185,53339.63693112 2025-06-19,19:51:46.000,170,11071538,2885,0,1750362705,13170.436152639995,35444.40931335,53339.60199552001 2025-06-19,19:51:47.000,170,11071492,3125,0,1750362706,13170.51025205,23912.885578080008,53339.5950084 2025-06-19,19:51:48.000,170,11071498,2764,0,1750362707,13170.50351573999,29448.066878850004,53339.60199552001 2025-06-19,19:51:49.000,170,11071517,3605,0,1750362708,13170.604560389991,32215.816134659995,53339.61596976 2025-06-19,19:51:50.000,170,11071484,3205,0,1750362709,13170.678659799996,32677.146447510007,53339.6648796 2025-06-19,19:51:51.000,170,11071545,3485,0,1750362710,13170.712341350001,32216.0840016,53339.62994400001 2025-06-19,19:51:52.000,170,11071482,3205,0,1750362711,13170.840331239997,32216.10514899,53339.5950084 2025-06-19,19:51:53.000,170,11071350,2925,0,1750362712,13170.874012790002,24835.89866028,53339.588021280004 2025-06-19,19:51:54.000,170,11071469,3365,0,1750362713,13170.880749099997,24836.074888529998,53339.67186672 2025-06-19,19:51:55.000,170,11071524,3125,0,1750362714,13170.948112199992,26220.002384909996,53339.60199552001 2025-06-19,19:51:56.000,170,11071484,3285,0,1750362715,13171.103047329998,30371.432417549993,53339.62994400001 2025-06-19,19:51:57.000,170,11071530,3165,0,1750362716,13171.129992569993,31294.156485419997,53339.5950084 2025-06-19,19:51:58.000,170,11071478,3125,0,1750362717,13171.204091979998,26681.537122530004,53339.706802320004 2025-06-19,19:51:59.000,170,11071465,4085,0,1750362718,13171.325345559999,30371.876512739997,53339.776673520006 2025-06-19,19:52:00.000,170,11071503,3965,0,1750362719,13171.392708659994,30371.947004040005,53339.755712160004 2025-06-19,19:52:01.000,170,11071485,3965,0,1750362720,13171.46680807,27143.156449710004,53339.83257048 2025-06-19,19:52:02.000,170,11071447,3685,0,1750362721,13171.54090747999,27143.233990139997,53339.874493200005 2025-06-19,19:52:03.000,170,11071481,3125,0,1750362722,13171.635215819995,29910.955049430006,53339.84654472001 2025-06-19,19:52:04.000,170,11071525,2885,0,1750362723,13171.76320570999,29449.681129620003,53339.88148032 2025-06-19,19:52:05.000,170,11071525,2844,0,1750362724,13171.844041429991,28065.901664970006,53339.9094288 2025-06-19,19:52:06.000,170,11071485,3804,0,1750362725,13171.897931909996,25759.61665548,53339.95135152 2025-06-19,19:52:07.000,170,11071551,3885,0,1750362726,13172.005712869992,28988.59048719,53339.944364400006 2025-06-19,19:52:08.000,170,11071490,2725,0,1750362727,13172.086548589992,30833.728461210005,53339.98628712001 2025-06-19,19:52:09.000,170,11071307,3885,0,1750362728,13172.234747410002,30372.567327480006,53340.03519696001 2025-06-19,19:52:10.000,170,11071515,3525,0,1750362729,13172.214538480002,31295.108117969998,53340.07711968 2025-06-19,19:52:11.000,170,11071438,2764,0,1750362730,13172.329055749993,29911.392095489995,53340.0491712 2025-06-19,19:52:12.000,170,11071490,3325,0,1750362731,13172.409891469993,28066.310514509998,53340.1190424 2025-06-19,19:52:13.000,170,11071401,4165,0,1750362732,13172.483990879999,30833.95403337,53340.160965120005 2025-06-19,19:52:14.000,170,11071520,2885,0,1750362733,13172.551353979994,33601.59755223,53340.28673328 2025-06-19,19:52:15.000,170,11071541,3525,0,1750362734,13172.632189699994,33601.67509266001,53340.27275904001 2025-06-19,19:52:16.000,170,11071532,3845,0,1750362735,13172.72649804,23914.88048187,53340.27275904001 2025-06-19,19:52:17.000,170,11071508,3525,0,1750362736,13172.874696859995,32217.895628009996,53340.31468176 2025-06-19,19:52:18.000,170,11071455,3085,0,1750362737,13172.90164209999,32217.959070180004,53340.31468176 2025-06-19,19:52:19.000,170,11071417,4045,0,1750362738,13173.002686749991,28527.795908219996,53340.377565840005 2025-06-19,19:52:20.000,170,11071493,4245,0,1750362739,13173.090258780001,32217.980217570002,53340.35660448 2025-06-19,19:52:21.000,170,11071464,2805,0,1750362740,13173.224984979992,29450.393091749997,53340.46141128 2025-06-19,19:52:22.000,170,11071454,3005,0,1750362741,13173.245193909992,30372.9479805,53340.426475680004 2025-06-19,19:52:23.000,170,11071519,3765,0,1750362742,13173.326029629992,28066.571332320003,53340.545256720005 2025-06-19,19:52:24.000,170,11071449,3885,0,1750362743,13173.433810590002,34063.12524071999,53340.545256720005 2025-06-19,19:52:25.000,170,11071499,3845,0,1750362744,13173.514646309988,33601.98525437999,53340.63608928001 2025-06-19,19:52:26.000,170,11071414,2644,0,1750362745,13173.555064169988,31295.58040968,53340.58717944001 2025-06-19,19:52:27.000,170,11071529,3645,0,1750362746,13173.642636199998,31295.524016640004,53340.60814080001 2025-06-19,19:52:28.000,170,11071468,3525,0,1750362747,13173.703262989999,29450.470632180004,53340.5732052 2025-06-19,19:52:29.000,170,11071508,2644,0,1750362748,13173.784098709999,26682.813015060005,53340.58019232 2025-06-19,19:52:30.000,170,11071521,3685,0,1750362749,13173.851461809994,24376.387022969997,53340.62211504 2025-06-19,19:52:31.000,170,11071469,4004,0,1750362750,13173.952506459995,27144.086934870007,53340.53128248 2025-06-19,19:52:33.000,170,11071477,4165,0,1750362752,13174.20848624,28527.9086943,53340.58717944001 2025-06-19,19:52:34.000,170,11071405,3924,0,1750362753,13174.296058269996,30373.046668320007,53340.55923096001 2025-06-19,19:52:35.000,170,11071480,3685,0,1750362754,13174.444257089992,28528.05672603,53340.65705064001 2025-06-19,19:52:36.000,170,11071516,2805,0,1750362755,13174.578983289997,32679.585446490004,53340.664037760005 2025-06-19,19:52:37.000,170,11071518,3565,0,1750362756,13174.693500560003,33140.84526803999,53340.6430764 2025-06-19,19:52:38.000,170,11071571,3765,0,1750362757,13174.781072589998,28528.099020809997,53340.70596048001 2025-06-19,19:52:39.000,170,11071462,3605,0,1750362758,13174.882117239998,31757.072852519996,53340.69198624 2025-06-19,19:52:40.000,170,11071454,3845,0,1750362759,13175.05726129999,24837.928809720004,53340.7478832 2025-06-19,19:52:41.000,170,11071527,3685,0,1750362760,13175.14483333,33140.95100499,53340.74089608 2025-06-19,19:52:42.000,170,11071533,3085,0,1750362761,13175.252614289995,31757.277277290006,53340.70596048001 2025-06-19,19:52:43.000,170,11071522,3085,0,1750362762,13175.3267137,32218.4807058,53340.74089608 2025-06-19,19:52:44.000,170,11071424,3125,0,1750362763,13175.46817621,28989.54916887,53340.76884456 2025-06-19,19:52:45.000,170,11071543,3845,0,1750362764,13175.629847650001,34063.61867982001,53340.831728640005 2025-06-19,19:52:46.000,170,11071422,3365,0,1750362765,13175.744364919992,28528.275249059996,53340.85967712 2025-06-19,19:52:47.000,170,11071424,2764,0,1750362766,13175.818464329997,27605.734458570005,53340.8876256 2025-06-19,19:52:48.000,170,11071492,3525,0,1750362767,13175.932981599988,33141.06379107,53340.84570288 2025-06-19,19:52:49.000,170,11071418,2444,0,1750362768,13176.094653039989,28989.556217999998,53340.89461272001 2025-06-19,19:52:50.000,170,11071447,3045,0,1750362769,13176.222642929999,25299.174533009995,53340.85967712 2025-06-19,19:52:51.000,170,11071447,3845,0,1750362770,13176.32368758,28066.90969056,53340.8876256 2025-06-19,19:52:52.000,170,11071435,3685,0,1750362771,13176.46515009,26221.73647089,53340.93653544 2025-06-19,19:52:53.000,170,11071472,3245,0,1750362772,13176.673975699996,26683.0103907,53340.93653544 2025-06-19,19:52:54.000,170,11071401,3085,0,1750362773,13176.828910830001,26682.982194180004,53340.929548320004 2025-06-19,19:52:55.000,170,11071443,3005,0,1750362774,13176.936691789997,28528.07787342,53340.97845816 2025-06-19,19:52:56.000,170,11071460,2685,0,1750362775,13177.091626920002,33140.76772761,53341.048329360005 2025-06-19,19:52:57.000,170,11071441,2925,0,1750362776,13177.239825739998,32218.304477550002,53341.01339376 2025-06-19,19:52:58.000,170,11071385,3965,0,1750362777,13177.361079319999,27144.185622689998,53341.00640664 2025-06-19,19:52:59.000,170,11071416,3325,0,1750362778,13177.4823329,30834.355833780006,53341.027368 2025-06-19,19:53:00.000,170,11071422,3525,0,1750362779,13177.63726802999,27605.382002070008,53340.99243240001 2025-06-19,19:53:01.000,170,11071439,3365,0,1750362780,13177.77873053999,26221.539095250002,53341.01339376 2025-06-19,19:53:02.000,170,11071413,3725,0,1750362781,13177.893247809996,28066.677069269994,53341.01339376 2025-06-19,19:53:03.000,170,11071448,3365,0,1750362782,13178.014501389996,26682.798916800006,53340.97845816 2025-06-19,19:53:04.000,170,11071414,2925,0,1750362783,13178.142491279992,24837.66094278,53341.03435512 2025-06-19,19:53:05.000,170,11071418,3045,0,1750362784,13178.270481170002,33140.676088919994,53341.02038088001 2025-06-19,19:53:06.000,170,11071460,2725,0,1750362785,13178.364789509993,25760.215831530004,53341.027368 2025-06-19,19:53:07.000,170,11071464,3205,0,1750362786,13178.506252019994,28066.557234060005,53341.12518768 2025-06-19,19:53:08.000,170,11071452,3685,0,1750362787,13178.647714529994,26682.650885070005,53341.11121344001 2025-06-19,19:53:09.000,170,11071415,4004,0,1750362788,13178.789177039995,29911.624716780003,53341.14614904 2025-06-19,19:53:10.000,170,11071450,3444,0,1750362789,13178.92390324,31756.762690799995,53341.18108464 2025-06-19,19:53:11.000,170,11071456,3405,0,1750362790,13179.08557468,29450.470632180004,53341.202046 2025-06-19,19:53:12.000,170,11071438,3125,0,1750362791,13179.253982429997,31295.636802719993,53341.22999448001 2025-06-19,19:53:13.000,170,11071399,3804,0,1750362792,13179.449335420002,27605.522984669995,53341.167110400005 2025-06-19,19:53:14.000,170,11071424,2764,0,1750362793,13179.590797929988,26683.102029390007,53341.18108464 2025-06-19,19:53:15.000,170,11071512,3645,0,1750362794,13179.705315199993,26221.940895659995,53341.16012328001 2025-06-19,19:53:16.000,170,11071527,4004,0,1750362795,13179.93434973999,27144.608570490003,53341.216020240005 2025-06-19,19:53:17.000,170,11071551,3645,0,1750362796,13180.069075939995,28067.276245319998,53341.216020240005 2025-06-19,19:53:18.000,170,11071490,2605,0,1750362797,13180.15664796999,28990.099001010007,53341.20903312001 2025-06-19,19:53:19.000,170,11071471,4125,0,1750362798,13180.34526465,32219.157422279997,53341.264930080004 2025-06-19,19:53:20.000,170,11071509,3605,0,1750362799,13180.412627749996,28067.833126590005,53341.29287856 2025-06-19,19:53:21.000,170,11071476,2725,0,1750362800,13180.493463469997,33142.22689752,53341.285891440006 2025-06-19,19:53:22.000,170,11071527,3924,0,1750362801,13180.621453359992,33142.35378186,53341.27890432001 2025-06-19,19:53:23.000,170,11071449,3565,0,1750362802,13180.661871219992,33142.39607664,53341.30685280001 2025-06-19,19:53:24.000,170,11071429,3285,0,1750362803,13180.803333729993,28991.14932138,53341.24396872 2025-06-19,19:53:25.000,170,11071481,3725,0,1750362804,13180.904378379993,28991.269156590002,53341.29986568 2025-06-19,19:53:26.000,170,11071459,3565,0,1750362805,13180.951532549989,29452.77569769,53341.36274976 2025-06-19,19:53:27.000,170,11071537,3845,0,1750362806,13181.039104579999,30836.717292329995,53341.41864672 2025-06-19,19:53:28.000,170,11071540,3485,0,1750362807,13181.167094469994,23917.46046345,53341.42563384001 2025-06-19,19:53:29.000,170,11071479,3005,0,1750362808,13181.247930189995,24378.826021949993,53341.41864672 2025-06-19,19:53:30.000,170,11071488,2764,0,1750362809,13181.28161174,28069.200657809997,53341.41864672 2025-06-19,19:53:31.000,170,11071451,4045,0,1750362810,13181.429810559996,31759.497753239993,53341.36274976 2025-06-19,19:53:32.000,170,11071484,3525,0,1750362811,13181.517382589991,32682.221821109997,53341.432620960004 2025-06-19,19:53:33.000,170,11071520,3405,0,1750362812,13181.584745690001,28991.974069589996,53341.35576264001 2025-06-19,19:53:34.000,170,11071490,3485,0,1750362813,13181.652108789996,30837.168436649998,53341.35576264001 2025-06-19,19:53:35.000,170,11071363,3965,0,1750362814,13181.739680819992,25763.021385269996,53341.46056944 2025-06-19,19:53:36.000,170,11071536,3405,0,1750362815,13181.860934399992,31759.91365191,53341.40467248001 2025-06-19,19:53:37.000,170,11071488,2965,0,1750362816,13181.908088570002,32221.251013889996,53341.36973688 2025-06-19,19:53:38.000,170,11071452,3525,0,1750362817,13181.961979049993,27608.34263667,53341.40467248001 2025-06-19,19:53:39.000,170,11071404,2764,0,1750362818,13182.036078459998,28992.213740010004,53341.36274976 2025-06-19,19:53:40.000,170,11071365,3205,0,1750362819,13182.137123109998,27608.35673493,53341.37672400001 2025-06-19,19:53:41.000,170,11071503,3565,0,1750362820,13182.177540969999,28069.65180213,53341.37672400001 2025-06-19,19:53:42.000,170,11071479,3885,0,1750362821,13182.29205823999,32682.595425000007,53341.3417884 2025-06-19,19:53:43.000,170,11071511,3765,0,1750362822,13182.35268502999,28992.2348874,53341.36274976 2025-06-19,19:53:44.000,170,11071460,2685,0,1750362823,13182.386366579995,28069.743440820006,53341.34877552 2025-06-19,19:53:45.000,170,11071519,3924,0,1750362824,13182.467202299995,31298.7807147,53341.32082704 2025-06-19,19:53:46.000,170,11071550,2525,0,1750362825,13182.54130171,31298.879402520004,53341.25794296001 2025-06-19,19:53:47.000,170,11071424,3205,0,1750362826,13182.66255529,30376.32451377,53341.23698160001 2025-06-19,19:53:48.000,170,11071434,2925,0,1750362827,13182.824226730001,30376.359759419996,53341.29287856 2025-06-19,19:53:49.000,170,11071487,2805,0,1750362828,13182.952216619997,28069.877374289994,53341.32781416001 2025-06-19,19:53:50.000,170,11071500,3725,0,1750362829,13183.107151750002,28992.474557819995,53341.27890432001 2025-06-19,19:53:51.000,170,11071450,2885,0,1750362830,13183.248614259988,28069.912619940005,53341.285891440006 2025-06-19,19:53:52.000,170,11071447,3965,0,1750362831,13183.356395219998,34528.05060987,53341.25095584 2025-06-19,19:53:53.000,170,11071479,3685,0,1750362832,13183.524802969994,25302.17746239,53341.25794296001 2025-06-19,19:53:54.000,170,11071422,2725,0,1750362833,13183.666265479995,27147.301338150006,53341.264930080004 2025-06-19,19:53:55.000,170,11071539,3965,0,1750362834,13183.74036489,30837.654826619997,53341.31383992 2025-06-19,19:53:56.000,170,11071545,3645,0,1750362835,13183.8818274,25302.128118480003,53341.29986568 2025-06-19,19:53:57.000,170,11071518,3525,0,1750362836,13184.003080980001,29453.692084590002,53341.18807176001 2025-06-19,19:53:58.000,170,11071504,2764,0,1750362837,13184.097389319992,29453.762575889996,53341.25794296001 2025-06-19,19:53:59.000,170,11071423,3965,0,1750362838,13184.211906589997,27608.4906684,53341.264930080004 2025-06-19,19:54:00.000,170,11071297,3965,0,1750362839,13184.333160169997,28531.10899932,53341.29986568 2025-06-19,19:54:01.000,170,11071570,2525,0,1750362840,13184.387050650002,27608.540012309997,53341.202046 2025-06-19,19:54:02.000,170,11071481,3804,0,1750362841,13184.440941129993,24840.811903890004,53341.18807176001 2025-06-19,19:54:03.000,170,11071441,3525,0,1750362842,13184.521776849993,30376.387955939994,53341.18807176001 2025-06-19,19:54:04.000,170,11071437,3045,0,1750362843,13184.629557809989,31760.252010149998,53341.23698160001 2025-06-19,19:54:05.000,170,11071431,3645,0,1750362844,13184.696920909999,28992.481606949994,53341.36973688 2025-06-19,19:54:06.000,170,11071527,2844,0,1750362845,13184.723866149994,23918.25701514,53341.383711120005 2025-06-19,19:54:07.000,170,11071518,2365,0,1750362846,13184.75081138999,30837.570237060005,53341.37672400001 2025-06-19,19:54:08.000,170,11071453,3605,0,1750362847,13184.77775663,29915.085839609994,53341.49550504001 2025-06-19,19:54:09.000,170,11071434,3365,0,1750362848,13184.784492939994,33144.13721175,53341.46755656 2025-06-19,19:54:10.000,170,11071518,2805,0,1750362849,13184.83164710999,27608.638700130003,53341.48851792 2025-06-19,19:54:11.000,170,11071560,2525,0,1750362850,13184.87880128,22534.484599620002,53341.49550504001 2025-06-19,19:54:12.000,170,11071487,2965,0,1750362851,13184.865328659995,28531.362768000006,53341.52345352001 2025-06-19,19:54:13.000,170,11071476,3125,0,1750362852,13184.91921914,28070.074749930005,53341.49550504001 2025-06-19,19:54:14.000,170,11071457,3645,0,1750362853,13184.97984593,28070.152290359998,53341.63524744 2025-06-19,19:54:15.000,170,11071505,4165,0,1750362854,13185.01352747999,23457.159323579996,53341.62826032 2025-06-19,19:54:16.000,170,11071560,2685,0,1750362855,13185.01352747999,28992.622589549996,53341.61428608001 2025-06-19,19:54:17.000,170,11071492,3605,0,1750362856,13185.08089058,27608.772633600005,53341.69813152 2025-06-19,19:54:18.000,170,11071488,2485,0,1750362857,13185.06068165,35911.992204509996,53341.69114440001 2025-06-19,19:54:19.000,170,11071524,2444,0,1750362858,13185.154989989991,26686.06266399,53341.72608 2025-06-19,19:54:20.000,170,11071454,3725,0,1750362859,13185.229089399996,27147.456419010006,53341.70511864 2025-06-19,19:54:21.000,170,11071512,2805,0,1750362860,13185.222353090001,28531.91964927,53341.76101560001 2025-06-19,19:54:22.000,170,11071527,3045,0,1750362861,13185.269507259996,29915.078790479994,53341.70511864 2025-06-19,19:54:23.000,170,11071484,3605,0,1750362862,13185.269507259996,32221.51888083,53341.76101560001 2025-06-19,19:54:24.000,170,11071493,3804,0,1750362863,13185.269507259996,29453.826018060005,53341.80992544001 2025-06-19,19:54:25.000,170,11071468,3485,0,1750362864,13185.350342979997,28531.249981920002,53341.87280952 2025-06-19,19:54:26.000,170,11071514,3125,0,1750362865,13185.350342979997,28992.608491289997,53341.87979664001 2025-06-19,19:54:27.000,170,11071517,3765,0,1750362866,13185.303188810001,32221.800846030004,53341.87280952 2025-06-19,19:54:28.000,170,11071480,3325,0,1750362867,13185.316661429992,33605.707195020004,53341.886783760005 2025-06-19,19:54:29.000,170,11071457,2805,0,1750362868,13185.296452499992,28070.215732530007,53342.005564800005 2025-06-19,19:54:30.000,170,11071498,3325,0,1750362869,13185.249298329996,28070.258027310003,53341.91473224 2025-06-19,19:54:31.000,170,11071356,2605,0,1750362870,13185.262770950001,28992.939800399996,53341.935693600004 2025-06-19,19:54:32.000,170,11071528,3525,0,1750362871,13185.222353090001,26686.506759180003,53341.99159056 2025-06-19,19:54:33.000,170,11071456,3085,0,1750362872,13185.242562020001,26686.598397869995,53341.94966784001 2025-06-19,19:54:34.000,170,11071455,3605,0,1750362873,13185.249298329996,28531.806863189995,53342.0405004 2025-06-19,19:54:35.000,170,11071481,3365,0,1750362874,13185.222353090001,28993.22881473,53342.06844888001 2025-06-19,19:54:36.000,170,11071534,3525,0,1750362875,13185.256034639991,31299.57726639,53342.11735872001 2025-06-19,19:54:37.000,170,11071540,3605,0,1750362876,13185.249298329996,31299.661855950006,53342.173255680005 2025-06-19,19:54:38.000,170,11071418,3325,0,1750362877,13185.235825709991,25302.78368757,53342.222165520005 2025-06-19,19:54:39.000,170,11071431,3885,0,1750362878,13185.256034639991,29454.460439760005,53342.13832008 2025-06-19,19:54:40.000,170,11071502,2525,0,1750362879,13185.256034639991,31299.71824899,53342.13832008 2025-06-19,19:54:41.000,170,11071477,3085,0,1750362880,13185.262770950001,30838.493673089994,53342.222165520005 2025-06-19,19:54:42.000,170,11071474,2485,0,1750362881,13185.208880469996,28070.688024240008,53342.250114 2025-06-19,19:54:43.000,170,11071418,3365,0,1750362882,13185.168462609996,31761.140200530004,53342.14530720001 2025-06-19,19:54:44.000,170,11071465,3365,0,1750362883,13185.11457212999,29915.96698086,53342.20819128 2025-06-19,19:54:45.000,170,11071560,3125,0,1750362884,13185.07415426999,34067.68602783,53342.18722992 2025-06-19,19:54:46.000,170,11071457,2844,0,1750362885,13185.03373640999,30377.318441099997,53342.173255680005 2025-06-19,19:54:47.000,170,11071437,3804,0,1750362886,13184.99331854999,28070.800810319997,53342.24312688001 2025-06-19,19:54:48.000,170,11071532,3245,0,1750362887,13184.966373309995,30838.627606559996,53342.292036720006 2025-06-19,19:54:49.000,170,11071510,3325,0,1750362888,13184.87206496999,29454.770601480006,53342.25710112 2025-06-19,19:54:50.000,170,11071410,3405,0,1750362889,13184.824910799995,31761.295281390005,53342.28504960001 2025-06-19,19:54:51.000,170,11071510,3285,0,1750362890,13184.69018459999,31761.260035739993,53342.29902384 2025-06-19,19:54:52.000,170,11071531,3125,0,1750362891,13184.656503049999,27148.252970700007,53342.292036720006 2025-06-19,19:54:53.000,170,11071472,3085,0,1750362892,13184.568931019989,29916.051570419993,53342.23613976001 2025-06-19,19:54:54.000,170,11071514,3525,0,1750362893,13184.488095299988,29454.805847130003,53342.25710112 2025-06-19,19:54:55.000,170,11071482,2725,0,1750362894,13184.427468509988,28532.117024909996,53342.389856400005 2025-06-19,19:54:56.000,170,11071521,3525,0,1750362895,13184.346632790002,34067.643733050005,53342.36889504 2025-06-19,19:54:57.000,170,11071460,3525,0,1750362896,13184.225379210002,27609.4775466,53342.438766240004 2025-06-19,19:54:58.000,170,11071509,3365,0,1750362897,13184.124334560001,29915.945833470003,53342.45274048001 2025-06-19,19:54:59.000,170,11071523,3845,0,1750362898,13184.077180389992,31761.210691829998,53342.41780488 2025-06-19,19:55:00.000,170,11071505,3165,0,1750362899,13183.989608359996,29454.6578154,53342.41780488 2025-06-19,19:55:01.000,170,11071499,4325,0,1750362900,13183.989608359996,32222.371825559996,53342.37588216 2025-06-19,19:55:02.000,170,11071531,4325,0,1750362901,13183.868354779996,32222.392972949994,53342.36190792001 2025-06-19,19:55:03.000,170,11071484,3365,0,1750362902,13183.74036489,33606.30637106999,53342.340946560005 2025-06-19,19:55:04.000,170,11071493,3205,0,1750362903,13183.69994703,25302.896473650006,53342.24312688001 2025-06-19,19:55:05.000,170,11071515,3725,0,1750362904,13183.67300178999,29454.537980189998,53342.250114 2025-06-19,19:55:06.000,170,11071504,3365,0,1750362905,13183.63258392999,29454.481587150003,53342.222165520005 2025-06-19,19:55:07.000,170,11071529,3725,0,1750362906,13183.585429759994,29915.889440429994,53342.14530720001 2025-06-19,19:55:08.000,170,11071492,2525,0,1750362907,13183.51133034999,31299.795789419994,53342.04748752001 2025-06-19,19:55:09.000,170,11071510,3365,0,1750362908,13183.524802969994,31299.86628072,53342.08941024 2025-06-19,19:55:10.000,170,11071428,3605,0,1750362909,13183.430494629989,27148.252970700007,53342.08242312 2025-06-19,19:55:11.000,170,11071564,3165,0,1750362910,13183.437230939999,30377.395981530004,53342.07543600001 2025-06-19,19:55:12.000,170,11071483,3045,0,1750362911,13183.437230939999,29454.742404959994,53342.06146176 2025-06-19,19:55:13.000,170,11071483,3685,0,1750362912,13183.437230939999,29454.763552350007,53342.103384480004 2025-06-19,19:55:14.000,170,11071467,4045,0,1750362913,13183.430494629989,30377.374834140006,53342.04748752001 2025-06-19,19:55:15.000,170,11071497,3085,0,1750362914,13183.49112141999,31761.33052704,53342.06146176 2025-06-19,19:55:16.000,170,11071458,2605,0,1750362915,13183.450703559989,29916.051570419993,53341.99857768001 2025-06-19,19:55:17.000,170,11071562,3245,0,1750362916,13183.464176179994,26225.698081950002,53341.99159056 2025-06-19,19:55:18.000,170,11071457,4165,0,1750362917,13183.53153927999,29454.81994539,53341.98460344 2025-06-19,19:55:19.000,170,11071413,3085,0,1750362918,13183.53827559,34990.417144830004,53341.94268072 2025-06-19,19:55:20.000,170,11071534,3405,0,1750362919,13183.61911131,30377.417128920002,53341.935693600004 2025-06-19,19:55:21.000,170,11071491,4004,0,1750362920,13183.63258392999,30377.403030660003,53341.935693600004 2025-06-19,19:55:22.000,170,11071523,3125,0,1750362921,13183.726892269995,28993.53897645,53341.90774512001 2025-06-19,19:55:23.000,170,11071492,3365,0,1750362922,13183.79425536999,31300.098902009995,53341.89377088 2025-06-19,19:55:24.000,170,11071445,4125,0,1750362923,13183.87509108999,30838.7544909,53341.7959512 2025-06-19,19:55:25.000,170,11071480,3645,0,1750362924,13183.969399429996,32683.94885796,53341.81691256 2025-06-19,19:55:26.000,170,11071458,2565,0,1750362925,13184.117598249992,28532.314400550007,53341.72608 2025-06-19,19:55:27.000,170,11071474,3045,0,1750362926,13184.205170280002,25764.445309529998,53341.7959512 2025-06-19,19:55:28.000,170,11071493,3365,0,1750362927,13184.339896479993,29454.911584080008,53341.73306712001 2025-06-19,19:55:29.000,170,11071440,2605,0,1750362928,13184.447677439988,26225.832015420005,53341.75402848 2025-06-19,19:55:30.000,170,11071539,3405,0,1750362929,13184.636294119999,28993.637664270005,53341.70511864 2025-06-19,19:55:31.000,170,11071489,3645,0,1750362930,13184.85185603999,28993.637664270005,53341.70511864 2025-06-19,19:55:32.000,170,11071478,2764,0,1750362931,13184.959637,26225.88135933,53341.73306712001 2025-06-19,19:55:33.000,170,11071426,3285,0,1750362932,13185.1617263,26225.782671509995,53341.74704136 2025-06-19,19:55:34.000,170,11071542,3005,0,1750362933,13185.323397740001,27148.351658519998,53341.70511864 2025-06-19,19:55:35.000,170,11071369,3485,0,1750362934,13185.525487040002,27148.450346340003,53341.74704136 2025-06-19,19:55:36.000,170,11071454,3525,0,1750362935,13185.646740619988,33606.609483659995,53341.73306712001 2025-06-19,19:55:37.000,170,11071513,3325,0,1750362936,13185.808412059989,27148.393953299994,53341.74005424001 2025-06-19,19:55:38.000,170,11071512,3405,0,1750362937,13185.99702874,33606.609483659995,53341.71210576001 2025-06-19,19:55:39.000,170,11071504,2685,0,1750362938,13186.145227559995,31761.50675529,53341.719092880005 2025-06-19,19:55:40.000,170,11071520,3605,0,1750362939,13186.31363530999,22074.16936149,53341.75402848 2025-06-19,19:55:41.000,170,11071425,3285,0,1750362940,13186.468570439996,29916.227798670006,53341.74704136 2025-06-19,19:55:42.000,170,11071483,3725,0,1750362941,13186.650450809997,27609.738364410005,53341.72608 2025-06-19,19:55:43.000,170,11071457,3485,0,1750362942,13186.845803800003,28532.370793590002,53341.768002720004 2025-06-19,19:55:44.000,170,11071502,3485,0,1750362943,13186.994002619998,34529.277158490004,53341.77498984 2025-06-19,19:55:45.000,170,11071499,3845,0,1750362944,13187.162410369994,30838.951866539996,53341.74704136 2025-06-19,19:55:46.000,170,11071454,2685,0,1750362945,13187.384708599995,29916.340584749996,53341.78197696001 2025-06-19,19:55:47.000,170,11071433,2925,0,1750362946,13187.58006159,30838.937768279997,53341.82389968 2025-06-19,19:55:48.000,170,11071499,3325,0,1750362947,13187.809096129997,32684.075742300003,53341.89377088 2025-06-19,19:55:49.000,170,11071472,3365,0,1750362948,13188.085284839988,24841.98205947,53341.92870648001 2025-06-19,19:55:50.000,170,11071453,2764,0,1750362949,13188.307583069989,29455.00322277,53341.92870648001 2025-06-19,19:55:51.000,170,11071525,3405,0,1750362950,13188.523144989995,30377.677946730008,53341.97761632001 2025-06-19,19:55:52.000,170,11071510,3325,0,1750362951,13188.785861079996,28993.83503991,53342.1103716 2025-06-19,19:55:53.000,170,11071452,3245,0,1750362952,13189.055313479992,29455.228794929993,53342.103384480004 2025-06-19,19:55:54.000,170,11071518,3444,0,1750362953,13189.344974809988,34990.80484698,53342.16626856001 2025-06-19,19:55:55.000,170,11071467,3685,0,1750362954,13189.68852661999,27148.725262410007,53342.20819128 2025-06-19,19:55:56.000,170,11071493,4325,0,1750362955,13189.95124270999,27148.774606320003,53342.222165520005 2025-06-19,19:55:57.000,170,11071511,3125,0,1750362956,13190.267849279997,28532.751446609996,53342.271075360004 2025-06-19,19:55:58.000,170,11071460,2725,0,1750362957,13190.550774299998,27610.2529509,53342.36889504 2025-06-19,19:55:59.000,170,11071508,3325,0,1750362958,13190.793281459999,29916.855171240008,53342.38286928001 2025-06-19,19:56:00.000,170,11071461,3725,0,1750362959,13191.06947016999,34529.99616975,53342.45274048001 2025-06-19,19:56:01.000,170,11071470,3525,0,1750362960,13191.285032089996,28533.237836579996,53342.41780488 2025-06-19,19:56:02.000,170,11071467,3125,0,1750362961,13191.608374969997,25765.439236859995,53342.47370184 2025-06-19,19:56:03.000,170,11071501,3525,0,1750362962,13191.911508919999,29917.327462949994,53342.48767608 2025-06-19,19:56:04.000,170,11071522,2685,0,1750362963,13192.13380715,19768.75844412,53342.58549576 2025-06-19,19:56:05.000,170,11071483,3165,0,1750362964,13192.403259549996,31301.508728009998,53342.64837984001 2025-06-19,19:56:06.000,170,11071523,3365,0,1750362965,13192.706393499997,28533.759472200007,53342.64837984001 2025-06-19,19:56:07.000,170,11071351,4004,0,1750362966,13192.935428039993,28995.188472869995,53342.76716088001 2025-06-19,19:56:08.000,170,11071537,4004,0,1750362967,13193.191407819999,29456.673866580008,53342.76017376 2025-06-19,19:56:09.000,170,11071496,2605,0,1750362968,13193.43391498,28995.498634589996,53342.81607072001 2025-06-19,19:56:10.000,170,11071527,3565,0,1750362969,13193.642740589996,25305.272030459993,53342.88594192001 2025-06-19,19:56:11.000,170,11071473,3085,0,1750362970,13193.878511440002,30841.059556410008,53342.82305784 2025-06-19,19:56:12.000,170,11071539,3725,0,1750362971,13194.094073359993,31763.790673409996,53342.90690328001 2025-06-19,19:56:13.000,170,11071462,3565,0,1750362972,13194.309635279998,26228.200523100008,53342.95581312001 2025-06-19,19:56:14.000,170,11071512,3485,0,1750362973,13194.558878749995,32225.38180407,53342.96978736 2025-06-19,19:56:15.000,170,11071449,4165,0,1750362974,13194.71381388,30380.208584399996,53342.962800240006 2025-06-19,19:56:16.000,170,11071485,3965,0,1750362975,13194.936112110001,29919.082696319994,53342.962800240006 2025-06-19,19:56:17.000,170,11071462,3565,0,1750362976,13195.057365690001,31764.410996849998,53343.00472296001 2025-06-19,19:56:18.000,170,11071482,2685,0,1750362977,13195.245982369997,33148.43013192,53343.12350400001 2025-06-19,19:56:19.000,170,11071483,4004,0,1750362978,13195.427862739998,29919.273022830006,53343.09555552 2025-06-19,19:56:20.000,170,11071457,3645,0,1750362979,13195.508698459998,28535.387821230004,53343.22132368001 2025-06-19,19:56:21.000,170,11071521,3645,0,1750362980,13195.656897279994,28996.689937560004,53343.20036232001 2025-06-19,19:56:22.000,170,11071478,3525,0,1750362981,13195.80509609999,29919.442201950005,53343.2632464 2025-06-19,19:56:23.000,170,11071507,3725,0,1750362982,13195.96676753999,30842.10987678,53343.31215624 2025-06-19,19:56:24.000,170,11071550,3365,0,1750362983,13196.040866949996,26228.954780009997,53343.43792440001 2025-06-19,19:56:25.000,170,11071543,3605,0,1750362984,13196.182329459996,29919.569086289994,53343.40997592001 2025-06-19,19:56:26.000,170,11071464,2565,0,1750362985,13196.296846730002,30380.927595660003,53343.45189864 2025-06-19,19:56:27.000,170,11071468,3485,0,1750362986,13196.458518170002,31303.56707397,53343.45189864 2025-06-19,19:56:28.000,170,11071550,2725,0,1750362987,13196.606716989998,31303.609368749996,53343.55670544001 2025-06-19,19:56:29.000,170,11071468,3365,0,1750362988,13196.802069979989,28074.360620969994,53343.647538 2025-06-19,19:56:30.000,170,11071537,3485,0,1750362989,13196.94353248999,31764.925583339995,53343.68946072 2025-06-19,19:56:31.000,170,11071448,3165,0,1750362990,13197.17256703,31764.946730730007,53343.731383440005 2025-06-19,19:56:32.000,170,11071476,2605,0,1750362991,13197.31402954,27613.15014333,53343.75234480001 2025-06-19,19:56:33.000,170,11071468,3045,0,1750362992,13197.516118840002,29458.443198210007,53343.79426752001 2025-06-19,19:56:34.000,170,11071445,3685,0,1750362993,13197.630636109992,29919.717118019995,53343.76631904 2025-06-19,19:56:35.000,170,11071527,3765,0,1750362994,13197.825989099998,29919.688921499997,53343.89208720001 2025-06-19,19:56:36.000,170,11071432,3205,0,1750362995,13198.04155101999,33610.24683474,53343.84317736001 2025-06-19,19:56:37.000,170,11071471,3525,0,1750362996,13198.20322245999,30380.983988699998,53343.88510008 2025-06-19,19:56:38.000,170,11071504,3525,0,1750362997,13198.36489389999,25767.899383230004,53343.9270228 2025-06-19,19:56:39.000,170,11071409,3685,0,1750362998,13198.566983199991,34532.92155870001,53343.9270228 2025-06-19,19:56:40.000,170,11071458,2764,0,1750362999,13198.762336189997,30842.314301549995,53344.017855360005 2025-06-19,19:56:41.000,170,11071488,3725,0,1750363000,13198.910535009993,28074.508652699995,53344.0318296 2025-06-19,19:56:42.000,170,11071529,3645,0,1750363001,13199.105887999998,27613.227683760007,53344.02484248 2025-06-19,19:56:43.000,170,11071501,3725,0,1750363002,13199.28103205999,29919.794658450002,53344.017855360005 2025-06-19,19:56:44.000,170,11071416,3485,0,1750363003,13199.48985767,30381.167266079996,53344.09471368 2025-06-19,19:56:45.000,170,11071555,3565,0,1750363004,13199.69194697,33149.07865188,53344.1017008 2025-06-19,19:56:46.000,170,11071440,3565,0,1750363005,13199.833409480001,30381.195462599993,53344.115675040004 2025-06-19,19:56:47.000,170,11071509,3765,0,1750363006,13200.022026159997,27151.890321779996,53344.185546240005 2025-06-19,19:56:48.000,170,11071539,3845,0,1750363007,13200.129807119993,29919.914493660006,53344.234456080005 2025-06-19,19:56:49.000,170,11071435,3565,0,1750363008,13200.264533319998,31765.073615069996,53344.26240456 2025-06-19,19:56:50.000,170,11071478,2565,0,1750363009,13200.365577969998,30381.089725650003,53344.304327280006 2025-06-19,19:56:51.000,170,11071515,3924,0,1750363010,13200.459886309989,28997.141081880007,53344.37419848001 2025-06-19,19:56:52.000,170,11071494,3005,0,1750363011,13200.54745834,32226.298190970003,53344.416121199996 2025-06-19,19:56:53.000,170,11071526,2925,0,1750363012,13200.66197560999,30842.300203289997,53344.38817272 2025-06-19,19:56:54.000,170,11071516,3245,0,1750363013,13200.72260239999,25767.709056720007,53344.44406968001 2025-06-19,19:56:55.000,170,11071475,4004,0,1750363014,13200.756283949995,32687.409980790006,53344.50695376 2025-06-19,19:56:56.000,170,11071503,3685,0,1750363015,13200.76975657,27151.51671789,53344.43708256 2025-06-19,19:56:57.000,170,11071520,3005,0,1750363016,13200.85059229,31764.615421619994,53344.520928000005 2025-06-19,19:56:58.000,170,11071466,3405,0,1750363017,13200.89101015,29457.956808240007,53344.49297952001 2025-06-19,19:56:59.000,170,11071508,3205,0,1750363018,13200.87080122,29919.146138490003,53344.61176056001 2025-06-19,19:57:00.000,170,11071477,4165,0,1750363019,13200.95163694,27151.114917479994,53344.639709040006 2025-06-19,19:57:01.000,170,11071504,3525,0,1750363020,13200.985318489991,27612.311296860003,53344.60477344 2025-06-19,19:57:02.000,170,11071536,2685,0,1750363021,13200.985318489991,33148.1199702,53344.63272192001 2025-06-19,19:57:03.000,170,11071470,3125,0,1750363022,13201.066154209992,25766.849062859998,53344.639709040006 2025-06-19,19:57:04.000,170,11071524,3405,0,1750363023,13201.093099450001,22998.874234889998,53344.639709040006 2025-06-19,19:57:05.000,170,11071518,3444,0,1750363024,13201.194144100002,28073.246858430008,53344.66067040001 2025-06-19,19:57:06.000,170,11071486,3125,0,1750363025,13201.221089339997,28534.443237810003,53344.65368328 2025-06-19,19:57:07.000,170,11071508,3045,0,1750363026,13201.274979820002,31763.466413429996,53344.7654772 2025-06-19,19:57:08.000,170,11071491,3924,0,1750363027,13201.308661369992,30840.714149039995,53344.71656736 2025-06-19,19:57:09.000,170,11071511,3804,0,1750363028,13201.355815540002,27611.359664310003,53344.73054160001 2025-06-19,19:57:10.000,170,11071432,3285,0,1750363029,13201.423178639998,29456.490589199995,53344.82836128001 2025-06-19,19:57:11.000,170,11071531,3005,0,1750363030,13201.517486979988,27611.190485190004,53344.81438704 2025-06-19,19:57:12.000,170,11071446,3205,0,1750363031,13201.645476869999,31301.515777139997,53344.807399920006 2025-06-19,19:57:13.000,170,11071416,2925,0,1750363032,13201.75999413999,31762.648714349998,53344.88425824 2025-06-19,19:57:14.000,170,11071451,3605,0,1750363033,13201.84082985999,29917.292217299997,53344.89124536 2025-06-19,19:57:15.000,170,11071507,3405,0,1750363034,13201.98229236999,34991.629595189996,53344.96111656 2025-06-19,19:57:16.000,170,11071476,3125,0,1750363035,13202.10354594999,31762.30330698,53344.98906504 2025-06-19,19:57:17.000,170,11071504,3444,0,1750363036,13202.137227499996,36375.28922463,53345.05893624 2025-06-19,19:57:18.000,170,11071524,3405,0,1750363037,13202.305635249992,27610.408031760002,53344.98906504 2025-06-19,19:57:19.000,170,11071541,3845,0,1750363038,13202.460570379997,29455.48961274,53344.99605216001 2025-06-19,19:57:20.000,170,11071533,3685,0,1750363039,13202.541406099997,30839.39596173,53345.03797488 2025-06-19,19:57:21.000,170,11071565,3804,0,1750363040,13202.689604919993,29455.440268830003,53345.09387184001 2025-06-19,19:57:22.000,170,11071499,3045,0,1750363041,13202.824331119999,27148.79575371,53345.10784608 2025-06-19,19:57:23.000,170,11071447,3605,0,1750363042,13202.96579363,26687.444293470006,53345.191691520005 2025-06-19,19:57:24.000,170,11071533,3245,0,1750363043,13203.08031089999,31300.444309380007,53345.23361424001 2025-06-19,19:57:25.000,170,11071558,3525,0,1750363044,13203.22850972,32222.872313789994,53345.359382400005 2025-06-19,19:57:26.000,170,11071486,3725,0,1750363045,13203.356499609996,26225.923654109996,53345.359382400005 2025-06-19,19:57:27.000,170,11071542,3645,0,1750363046,13203.457544259996,32684.09688969,53345.38034376001 2025-06-19,19:57:28.000,170,11071534,3725,0,1750363047,13203.572061530002,33606.56013975,53345.40130512001 2025-06-19,19:57:29.000,170,11071498,2764,0,1750363048,13203.700051419997,25303.058603640005,53345.48515056 2025-06-19,19:57:30.000,170,11071499,4125,0,1750363049,13203.828041309993,30838.500722220007,53345.478163440006 2025-06-19,19:57:31.000,170,11071450,3485,0,1750363050,13203.929085959993,29454.474538020004,53345.55502176 2025-06-19,19:57:32.000,170,11071553,4085,0,1750363051,13204.050339539994,26686.54905396,53345.54104752 2025-06-19,19:57:33.000,170,11071451,3565,0,1750363052,13204.13791156999,30376.81795287,53345.6039316 2025-06-19,19:57:34.000,170,11071560,3085,0,1750363053,13204.21874728999,29454.150278040004,53345.624892960004 2025-06-19,19:57:35.000,170,11071529,3645,0,1750363054,13204.31979193999,26686.23889224,53345.71572552001 2025-06-19,19:57:36.000,170,11071559,3924,0,1750363055,13204.393891349995,35450.697137309995,53345.75066112 2025-06-19,19:57:37.000,170,11071519,4125,0,1750363056,13204.46125444999,33605.481622859996,53345.76463536001 2025-06-19,19:57:38.000,170,11071472,3565,0,1750363057,13204.50167230999,34527.90962727,53345.76463536001 2025-06-19,19:57:39.000,170,11071538,2605,0,1750363058,13204.582508029991,28992.284231309997,53345.89040352 2025-06-19,19:57:40.000,170,11071509,3645,0,1750363059,13204.602716959991,26685.74545314,53345.918352 2025-06-19,19:57:41.000,170,11071504,3485,0,1750363060,13204.636398509996,30837.344664899996,53345.94630048 2025-06-19,19:57:42.000,170,11071487,3165,0,1750363061,13204.649871130001,25301.775661980006,53345.96726184 2025-06-19,19:57:43.000,170,11071482,3325,0,1750363062,13204.717234229996,30837.260075340004,53345.9882232 2025-06-19,19:57:44.000,170,11071531,3205,0,1750363063,13204.771124710001,28992.058659150003,53346.01617168 2025-06-19,19:57:45.000,170,11071560,3285,0,1750363064,13204.750915780001,29914.5430566,53346.03713304 2025-06-19,19:57:46.000,170,11071502,3125,0,1750363065,13204.825015189992,27607.983131040004,53346.11399136 2025-06-19,19:57:47.000,170,11071518,2725,0,1750363066,13204.845224119992,31759.540048020004,53346.10001712001 2025-06-19,19:57:48.000,170,11071494,2885,0,1750363067,13204.825015189992,29914.451417909993,53346.176875440004 2025-06-19,19:57:49.000,170,11071523,3765,0,1750363068,13204.858696739997,28991.826037859995,53346.21879816001 2025-06-19,19:57:50.000,170,11071558,3685,0,1750363069,13204.858696739997,30375.647797290003,53346.1629012 2025-06-19,19:57:51.000,170,11071473,2925,0,1750363070,13204.885641979992,33143.439347880005,53346.1629012 2025-06-19,19:57:52.000,170,11071525,3045,0,1750363071,13204.939532459997,28069.207706939997,53346.19084968001 2025-06-19,19:57:53.000,170,11071534,3325,0,1750363072,13205.047313419993,26224.062683790005,53346.14193984001 2025-06-19,19:57:54.000,170,11071476,2325,0,1750363073,13205.107940209993,31759.525949760005,53346.1629012 2025-06-19,19:57:55.000,170,11071566,3285,0,1750363074,13205.175303309989,34066.036531410005,53346.1629012 2025-06-19,19:57:56.000,170,11071502,3405,0,1750363075,13205.283084269999,30375.739435979995,53346.18386256 2025-06-19,19:57:57.000,170,11071538,3525,0,1750363076,13205.411074159994,27146.695112970003,53346.18386256 2025-06-19,19:57:58.000,170,11071568,3444,0,1750363077,13205.572745599995,27608.110015380007,53346.16988832001 2025-06-19,19:57:59.000,170,11071460,3165,0,1750363078,13205.68726287,30837.189584039996,53346.13495272 2025-06-19,19:58:00.000,170,11071501,2844,0,1750363079,13205.842197999991,34527.507826860005,53346.1629012 2025-06-19,19:58:01.000,170,11071593,3965,0,1750363080,13205.983660509992,28530.770641080002,53346.10001712001 2025-06-19,19:58:02.000,170,11071544,3444,0,1750363081,13206.051023610002,36372.68809566001,53346.14193984001 2025-06-19,19:58:03.000,170,11071509,3645,0,1750363082,13206.199222429997,29914.648793550004,53346.15591408 2025-06-19,19:58:04.000,170,11071464,2605,0,1750363083,13206.313739699988,31759.800865829995,53346.0580944 2025-06-19,19:58:05.000,170,11071497,3765,0,1750363084,13206.488883759994,25762.99318875,53346.08604288 2025-06-19,19:58:06.000,170,11071488,3325,0,1750363085,13206.63708257999,29453.367824610003,53346.093029999996 2025-06-19,19:58:07.000,170,11071588,2885,0,1750363086,13206.81896294999,25762.97909049,53346.06508152 2025-06-19,19:58:08.000,170,11071403,3045,0,1750363087,13206.96042545999,32221.004294340004,53346.079055760005 2025-06-19,19:58:09.000,170,11071509,3205,0,1750363088,13207.088415350001,33143.538035699996,53346.07206864001 2025-06-19,19:58:10.000,170,11071484,3245,0,1750363089,13207.209668930001,32220.976097820007,53346.10700424 2025-06-19,19:58:11.000,170,11071581,3804,0,1750363090,13207.351131440002,27146.72330949,53346.176875440004 2025-06-19,19:58:12.000,170,11071508,2325,0,1750363091,13207.553220739988,30836.956962750002,53346.197836800005 2025-06-19,19:58:13.000,170,11071540,3005,0,1750363092,13207.701419559999,28991.670956999995,53346.148926960006 2025-06-19,19:58:14.000,170,11071482,3165,0,1750363093,13207.84288207,27146.41314777,53346.22578528 2025-06-19,19:58:15.000,170,11071558,3325,0,1750363094,13207.991080889995,28069.0103313,53346.25373376 2025-06-19,19:58:16.000,170,11071509,2885,0,1750363095,13208.092125539995,30375.330586440003,53346.25373376 2025-06-19,19:58:17.000,170,11071555,3765,0,1750363096,13208.193170189996,28530.108022860004,53346.3026436 2025-06-19,19:58:18.000,170,11071515,4045,0,1750363097,13208.314423769996,30375.238947749996,53346.344566320004 2025-06-19,19:58:19.000,170,11071505,3285,0,1750363098,13208.395259489997,31297.744492590005,53346.43539888001 2025-06-19,19:58:20.000,170,11071474,3245,0,1750363099,13208.523249379992,35910.547132859996,53346.35854056001 2025-06-19,19:58:21.000,170,11071554,2525,0,1750363100,13208.563667239992,29913.75355404,53346.44937312 2025-06-19,19:58:22.000,170,11071559,3885,0,1750363101,13208.684920819993,29452.486683359995,53346.512257200004 2025-06-19,19:58:23.000,170,11071539,3685,0,1750363102,13208.752283919988,28529.868352439997,53346.49828296 2025-06-19,19:58:24.000,170,11071548,3645,0,1750363103,13208.765756539993,31758.863331540007,53346.55417992001 2025-06-19,19:58:25.000,170,11071564,2605,0,1750363104,13208.846592259993,28529.783762880004,53346.47033448 2025-06-19,19:58:26.000,170,11071467,3005,0,1750363105,13208.893746429989,31758.821036759997,53346.47033448 2025-06-19,19:58:27.000,170,11071581,3085,0,1750363106,13208.920691669999,24378.12110895,53346.58911552 2025-06-19,19:58:28.000,170,11071516,3444,0,1750363107,13208.940900599999,27607.038547620003,53346.5471928 2025-06-19,19:58:29.000,170,11071515,3804,0,1750363108,13208.981318459999,28990.839159659998,53346.617064 2025-06-19,19:58:30.000,170,11071533,2925,0,1750363109,13209.09583572999,28529.431306380007,53346.62405112001 2025-06-19,19:58:31.000,170,11071531,3565,0,1750363110,13209.13625358999,28529.318520300003,53346.64501248001 2025-06-19,19:58:32.000,170,11071530,3525,0,1750363111,13209.190144069995,25300.302393809994,53346.6869352 2025-06-19,19:58:33.000,170,11071485,3605,0,1750363112,13209.230561929995,29913.069788430003,53346.67296096001 2025-06-19,19:58:34.000,170,11071582,3085,0,1750363113,13209.28445241,28067.868372240002,53346.72187080001 2025-06-19,19:58:35.000,170,11071510,2965,0,1750363114,13209.40570599,31296.799909170004,53346.631038240004 2025-06-19,19:58:36.000,170,11071459,3765,0,1750363115,13209.419178609991,27606.488715479994,53346.6869352 2025-06-19,19:58:37.000,170,11071525,3645,0,1750363116,13209.452860159996,29912.886511050005,53346.62405112001 2025-06-19,19:58:38.000,170,11071534,3085,0,1750363117,13209.587586360001,27145.102009590002,53346.66597384 2025-06-19,19:58:39.000,170,11071529,3165,0,1750363118,13209.661685769992,31757.911698990007,53346.631038240004 2025-06-19,19:58:40.000,170,11071492,3565,0,1750363119,13209.776203039997,35909.36287902,53346.631038240004 2025-06-19,19:58:41.000,170,11071514,3485,0,1750363120,13209.897456619998,28990.1906397,53346.631038240004 2025-06-19,19:58:42.000,170,11071444,3645,0,1750363121,13210.018710199998,30835.2299259,53346.63802536 2025-06-19,19:58:43.000,170,11071538,3085,0,1750363122,13210.207326879994,29912.710282800006,53346.5471928 2025-06-19,19:58:44.000,170,11071477,3804,0,1750363123,13210.267953669994,28990.084902749993,53346.617064 2025-06-19,19:58:45.000,170,11071435,3485,0,1750363124,13210.46330666,30373.90666218,53346.66597384 2025-06-19,19:58:46.000,170,11071538,3525,0,1750363125,13210.61824178999,31757.643832050002,53346.5471928 2025-06-19,19:58:47.000,170,11071538,3645,0,1750363126,13210.773176919996,30834.933862439997,53346.617064 2025-06-19,19:58:48.000,170,11071534,2525,0,1750363127,13210.928112050002,31757.446456410005,53346.61007688 2025-06-19,19:58:49.000,170,11071432,3685,0,1750363128,13211.096519799998,29450.928825630006,53346.57514128001 2025-06-19,19:58:50.000,170,11071474,3645,0,1750363129,13211.271663859989,30373.533058290006,53346.57514128001 2025-06-19,19:58:51.000,170,11071565,4125,0,1750363130,13211.45354422999,27605.741507700004,53346.62405112001 2025-06-19,19:58:52.000,170,11071465,3725,0,1750363131,13211.57479780999,25760.540091510004,53346.65898672 2025-06-19,19:58:53.000,170,11071532,3325,0,1750363132,13211.76341449,22070.221848689995,53346.65898672 2025-06-19,19:58:54.000,170,11071531,3845,0,1750363133,13211.877931759991,30373.10306136,53346.7568064 2025-06-19,19:58:55.000,170,11071523,3725,0,1750363134,13212.039603199992,32679.373972589994,53346.80571624 2025-06-19,19:58:56.000,170,11071520,3605,0,1750363135,13212.208010950002,29450.37194436,53346.88257456 2025-06-19,19:58:57.000,170,11071483,3804,0,1750363136,13212.322528219993,30372.870440069993,53346.83366472 2025-06-19,19:58:58.000,170,11071491,3005,0,1750363137,13212.524617519994,29911.48373418,53346.9314844 2025-06-19,19:58:59.000,170,11071600,3125,0,1750363138,13212.605453239994,30372.616671390002,53346.917510160005 2025-06-19,19:59:00.000,170,11071518,2925,0,1750363139,13212.67955265,26221.116147449997,53346.90353592 2025-06-19,19:59:01.000,170,11071437,3924,0,1750363140,13212.787333609995,22069.622672640005,53346.98039424001 2025-06-19,19:59:02.000,170,11071555,3285,0,1750363141,13212.86143302,30372.46863966,53346.97340712 2025-06-19,19:59:03.000,170,11071411,3565,0,1750363142,13212.928796119995,28527.231977820004,53347.015329840004 2025-06-19,19:59:04.000,170,11071498,2764,0,1750363143,13212.96247767,31294.854349290006,53347.14808512001 2025-06-19,19:59:05.000,170,11071489,3885,0,1750363144,13213.00289553,25759.433378100002,53347.25987904 2025-06-19,19:59:06.000,170,11071486,3485,0,1750363145,13213.076994939991,28065.767731500004,53347.252891920005 2025-06-19,19:59:07.000,170,11071490,3444,0,1750363146,13213.076994939991,30833.397152100006,53347.33673736 2025-06-19,19:59:08.000,170,11071483,3965,0,1750363147,13213.090467559996,27143.093007539996,53347.33673736 2025-06-19,19:59:09.000,170,11071509,3165,0,1750363148,13213.00289553,30371.968151430003,53347.37866008 2025-06-19,19:59:10.000,170,11071470,2525,0,1750363149,13212.9826866,31294.389106710005,53347.420582800005 2025-06-19,19:59:11.000,170,11071413,3765,0,1750363150,13212.99615921999,29910.55324902,53347.47647976 2025-06-19,19:59:12.000,170,11071509,3924,0,1750363151,13212.97595028999,28526.61165438,53347.51141536001 2025-06-19,19:59:13.000,170,11071451,3685,0,1750363152,13212.949005049995,31755.40925784,53347.55333808 2025-06-19,19:59:14.000,170,11071488,3205,0,1750363153,13212.97595028999,34061.79295515,53347.60923504001 2025-06-19,19:59:15.000,170,11071421,2844,0,1750363154,13213.01636814999,25758.841251179998,53347.588273680005 2025-06-19,19:59:16.000,170,11071464,2644,0,1750363155,13212.969213979995,24836.36390286,53347.65115776001 2025-06-19,19:59:17.000,170,11071463,3485,0,1750363156,13213.00289553,29448.997364010007,53347.74199032 2025-06-19,19:59:18.000,170,11071420,3205,0,1750363157,13212.99615921999,31293.994355429997,53347.7350032 2025-06-19,19:59:19.000,170,11071448,3165,0,1750363158,13213.029840769996,33600.406249260006,53347.755964560005 2025-06-19,19:59:20.000,170,11071431,3765,0,1750363159,13213.070258629996,30832.790926920003,53347.79788728001 2025-06-19,19:59:21.000,170,11071413,3685,0,1750363160,13213.08373125,31294.11419064,53347.84679712001 2025-06-19,19:59:22.000,170,11071501,4004,0,1750363161,13213.110676489996,32216.57039157,53347.89570696001 2025-06-19,19:59:23.000,170,11071433,3325,0,1750363162,13213.204984830001,28526.435426130003,53347.853784240004 2025-06-19,19:59:24.000,170,11071492,2485,0,1750363163,13213.211721139996,35906.74765179001,53347.83282288 2025-06-19,19:59:25.000,170,11071493,4045,0,1750363164,13213.299293169992,23452.570339950005,53347.88173272 2025-06-19,19:59:26.000,170,11071489,3804,0,1750363165,13213.346447340002,28526.442475260003,53347.89570696001 2025-06-19,19:59:27.000,170,11071431,3565,0,1750363166,13213.447491990002,31755.338766539993,53347.88871984 2025-06-19,19:59:28.000,170,11071558,2325,0,1750363167,13213.568745569988,29910.257185559996,53347.89570696001 2025-06-19,19:59:29.000,170,11071471,4245,0,1750363168,13213.689999149989,29910.278332949994,53347.95859104 2025-06-19,19:59:30.000,170,11071411,3965,0,1750363169,13213.85167058999,29448.976216619994,53347.93762968 2025-06-19,19:59:31.000,170,11071458,3365,0,1750363170,13213.97966048,26220.072876210004,53347.95160392 2025-06-19,19:59:32.000,170,11071464,3245,0,1750363171,13214.107650369995,28987.75868985,53347.96557816001 2025-06-19,19:59:33.000,170,11071423,3885,0,1750363172,13214.296267049991,31293.97320804,53348.10532056 2025-06-19,19:59:34.000,170,11071482,2965,0,1750363173,13214.444465870001,26681.25515733,53348.0494236 2025-06-19,19:59:35.000,170,11071530,3325,0,1750363174,13214.585928380002,32677.731525299998,53348.0494236 2025-06-19,19:59:36.000,170,11071537,3205,0,1750363175,13214.754336129998,27142.486782360007,53348.00750088 2025-06-19,19:59:37.000,170,11071483,3605,0,1750363176,13214.889062329989,30832.607649540005,53348.12628192 2025-06-19,19:59:38.000,170,11071530,2965,0,1750363177,13215.097887939999,29448.799988369996,53348.10532056 2025-06-19,19:59:39.000,170,11071428,3045,0,1750363178,13215.17872366,29909.968171229993,53348.259037200005 2025-06-19,19:59:40.000,170,11071384,3085,0,1750363179,13215.32018617,24374.688182640006,53348.23807584 2025-06-19,19:59:41.000,170,11071550,2844,0,1750363180,13215.46164868,28987.441479,53348.356856880004 2025-06-19,19:59:42.000,170,11071420,2565,0,1750363181,13215.508802849996,35906.43044094001,53348.40576672 2025-06-19,19:59:43.000,170,11071532,2405,0,1750363182,13215.569429639996,28526.040674849995,53348.4337152 2025-06-19,19:59:44.000,170,11071415,4045,0,1750363183,13215.623320120001,27603.415294799997,53348.39877960001 2025-06-19,19:59:45.000,170,11071512,3085,0,1750363184,13215.690683219997,31293.458621550002,53348.475637920004 2025-06-19,19:59:46.000,170,11071540,3245,0,1750363185,13215.744573700002,30832.149456090003,53348.5035864 2025-06-19,19:59:47.000,170,11071510,3245,0,1750363186,13215.805200490002,32677.111201859996,53348.524547760004 2025-06-19,19:59:48.000,170,11071479,4045,0,1750363187,13215.818673109992,28525.66002183,53348.5734576 2025-06-19,19:59:49.000,170,11071458,3365,0,1750363188,13215.838882039992,25757.924864279994,53348.60140608 2025-06-19,19:59:50.000,170,11071489,3765,0,1750363189,13215.852354659997,31293.049772009996,53348.65730304001 2025-06-19,19:59:51.000,170,11071454,3165,0,1750363190,13215.912981449997,31292.965182450003,53348.692238640004 2025-06-19,19:59:52.000,170,11071492,2525,0,1750363191,13215.872563589997,30831.71945916,53348.72018712 2025-06-19,19:59:53.000,170,11071472,3405,0,1750363192,13215.832145729997,30831.55028004,53348.80403256001 2025-06-19,19:59:54.000,170,11071500,2365,0,1750363193,13215.798464179992,30370.23406545,53348.79005832 2025-06-19,19:59:55.000,170,11071475,3245,0,1750363194,13215.771518939997,35443.99341467999,53348.831981040006 2025-06-19,19:59:56.000,170,11071495,3325,0,1750363195,13215.744573700002,24834.954076859998,53348.79005832 2025-06-19,19:59:57.000,170,11071439,3605,0,1750363196,13215.758046319992,27141.147447659998,53348.87390376001 2025-06-19,19:59:58.000,170,11071459,3405,0,1750363197,13215.663737980001,28986.123291690004,53348.77608408 2025-06-19,19:59:59.000,170,11071422,3125,0,1750363198,13215.650265359996,29447.404260630006,53348.83896816 2025-06-19,20:00:00.000,170,11071532,3165,0,1750363199,13215.596374879991,27141.084005490004,53348.75512272001 2025-06-19,20:00:01.000,170,11071535,3565,0,1750363200,13215.569429639996,28063.55430468,53348.75512272001 2025-06-19,20:00:02.000,170,11071505,3525,0,1750363201,13215.5424844,28063.56135381,53348.78307120001 2025-06-19,20:00:03.000,170,11071433,3885,0,1750363202,13215.468384989996,28063.462665989995,53348.73416136001 2025-06-19,20:00:04.000,170,11071511,3645,0,1750363203,13215.40102189,29447.256228900005,53348.6782644 2025-06-19,20:00:05.000,170,11071515,3485,0,1750363204,13215.36060403,28524.680192760003,53348.6782644 2025-06-19,20:00:06.000,170,11071456,3125,0,1750363205,13215.3403951,31292.20387641,53348.67127728 2025-06-19,20:00:07.000,170,11071475,3565,0,1750363206,13215.27976831,29908.403264370005,53348.68525152001 2025-06-19,20:00:08.000,170,11071403,3005,0,1750363207,13215.27976831,33598.38314895,53348.545509120006 2025-06-19,20:00:09.000,170,11071487,3645,0,1750363208,13215.25955938,34520.895742919995,53348.53852200001 2025-06-19,20:00:10.000,170,11071472,2885,0,1750363209,13215.3403951,26679.535169609997,53348.524547760004 2025-06-19,20:00:11.000,170,11071415,2885,0,1750363210,13215.3403951,29908.396215240005,53348.44768944001 2025-06-19,20:00:12.000,170,11071526,3005,0,1750363211,13215.47512129999,28063.39217469,53348.41275384 2025-06-19,20:00:13.000,170,11071503,2844,0,1750363212,13215.576165949991,32676.032684970007,53348.40576672 2025-06-19,20:00:14.000,170,11071457,3725,0,1750363213,13215.697419529992,32214.843354719997,53348.38480536 2025-06-19,20:00:15.000,170,11071478,2085,0,1750363214,13215.731101079997,27602.336777909994,53348.31493416 2025-06-19,20:00:16.000,170,11071478,3005,0,1750363215,13215.758046319992,27141.246135480003,53348.28698568 2025-06-19,20:00:17.000,170,11071471,3444,0,1750363216,13215.805200490002,28525.18068099,53348.23807584 2025-06-19,20:00:18.000,170,11071346,3165,0,1750363217,13215.899508829993,33137.955124739994,53348.210127360006 2025-06-19,20:00:19.000,170,11071459,3485,0,1750363218,13216.040971339993,25296.587502299997,53348.1192948 2025-06-19,20:00:20.000,170,11071544,3085,0,1750363219,13216.276742189999,26219.255177130006,53348.18217888001 2025-06-19,20:00:21.000,170,11071455,3645,0,1750363220,13216.465358869995,30370.819143240005,53348.091346320005 2025-06-19,20:00:22.000,170,11071497,3365,0,1750363221,13216.586612449995,26219.600584500004,53348.02846224 2025-06-19,20:00:23.000,170,11071517,3165,0,1750363222,13216.68092079,25758.524040329998,53348.02846224 2025-06-19,20:00:24.000,170,11071401,2764,0,1750363223,13216.748283889996,28987.667051159995,53347.95160392 2025-06-19,20:00:25.000,170,11071479,3525,0,1750363224,13216.909955329997,26220.192711419993,53347.9795524 2025-06-19,20:00:26.000,170,11071284,3045,0,1750363225,13216.990791049997,28988.033605920005,53347.972565280004 2025-06-19,20:00:27.000,170,11071495,3765,0,1750363226,13217.165935110002,35446.08700629001,53347.96557816001 2025-06-19,20:00:28.000,170,11071483,3085,0,1750363227,13217.266979759988,29449.69522788,53347.96557816001 2025-06-19,20:00:29.000,170,11071500,3205,0,1750363228,13217.408442269989,27143.494807950003,53347.993526640006 2025-06-19,20:00:30.000,170,11071507,3405,0,1750363229,13217.502750609994,30372.616671390002,53348.02846224 2025-06-19,20:00:31.000,170,11071493,3645,0,1750363230,13217.57011370999,32679.190695209996,53348.00750088 2025-06-19,20:00:32.000,170,11071439,3485,0,1750363231,13217.73178514999,24837.675041039998,53348.01448800001 2025-06-19,20:00:33.000,170,11071437,2725,0,1750363232,13217.81262086999,30373.13830701,53348.05641072 2025-06-19,20:00:34.000,170,11071550,2844,0,1750363233,13217.886720279996,26221.72237263,53348.00051376 2025-06-19,20:00:35.000,170,11071493,3365,0,1750363234,13217.886720279996,32218.410214500007,53348.021475120004 2025-06-19,20:00:36.000,170,11071509,3804,0,1750363235,13217.947347069996,27144.418243980006,53348.00750088 2025-06-19,20:00:37.000,170,11071495,3565,0,1750363236,13218.014710169991,31757.312522940003,53348.00750088 2025-06-19,20:00:38.000,170,11071509,3365,0,1750363237,13218.007973859996,31296.109094429994,53348.01448800001 2025-06-19,20:00:39.000,170,11071431,3525,0,1750363238,13218.068600649996,27605.811998999998,53347.95859104 2025-06-19,20:00:40.000,170,11071485,3485,0,1750363239,13218.048391719996,22992.974113079996,53347.972565280004 2025-06-19,20:00:41.000,170,11071505,3485,0,1750363240,13218.007973859996,26221.919748269996,53348.01448800001 2025-06-19,20:00:42.000,170,11071465,3205,0,1750363241,13218.041655410001,33602.31656349001,53348.00750088 2025-06-19,20:00:43.000,170,11071460,2685,0,1750363242,13218.021446480001,28528.197708630003,53348.00750088 2025-06-19,20:00:44.000,170,11071472,3245,0,1750363243,13218.007973859996,28066.860346650006,53348.021475120004 2025-06-19,20:00:45.000,170,11071480,2565,0,1750363244,13218.007973859996,30834.313538999995,53348.02846224 2025-06-19,20:00:46.000,170,11071478,3045,0,1750363245,13218.021446480001,27605.30446164,53348.00051376 2025-06-19,20:00:47.000,170,11071423,3845,0,1750363246,13218.082073270001,30834.052721190004,53348.01448800001 2025-06-19,20:00:48.000,170,11071401,2925,0,1750363247,13218.156172679992,30833.834198159995,53347.96557816001 2025-06-19,20:00:49.000,170,11071472,2405,0,1750363248,13218.216799469992,27604.789875150003,53347.94461680001 2025-06-19,20:00:50.000,170,11071427,2725,0,1750363249,13218.277426259992,29449.56834354,53347.93762968 2025-06-19,20:00:51.000,170,11071411,3725,0,1750363250,13218.371734599998,32217.014486760003,53347.93762968 2025-06-19,20:00:52.000,170,11071509,3245,0,1750363251,13218.418888769993,26681.501876880007,53347.93064256 2025-06-19,20:00:53.000,170,11071506,3405,0,1750363252,13218.445834009988,33139.01249424,53347.84679712001 2025-06-19,20:00:54.000,170,11071512,2764,0,1750363253,13218.486251869988,28064.780853300006,53347.89570696001 2025-06-19,20:00:55.000,170,11071415,3365,0,1750363254,13218.472779249998,31293.366982859996,53347.9096812 2025-06-19,20:00:56.000,170,11071498,3165,0,1750363255,13218.546878659989,29448.13032102,53347.86775848001 2025-06-19,20:00:57.000,170,11071484,2644,0,1750363256,13218.627714379989,31293.028624619998,53347.79090016 2025-06-19,20:00:58.000,170,11071469,2925,0,1750363257,13218.647923309989,28064.03364552,53347.804874400004 2025-06-19,20:00:59.000,170,11071501,3485,0,1750363258,13218.7759132,29447.658029309998,53347.804874400004 2025-06-19,20:01:00.000,170,11071463,3605,0,1750363259,13218.89716678,27602.527104420005,53347.804874400004 2025-06-19,20:01:01.000,170,11071543,3645,0,1750363260,13219.03189297999,31292.556332909997,53347.81186152 2025-06-19,20:01:02.000,170,11071429,3565,0,1750363261,13219.220509660001,28986.250176030007,53347.74199032 2025-06-19,20:01:03.000,170,11071420,2485,0,1750363262,13219.335026929992,33137.56037346,53347.78391304 2025-06-19,20:01:04.000,170,11071473,3565,0,1750363263,13219.476489439992,27602.372023560005,53347.665132 2025-06-19,20:01:05.000,170,11071493,3525,0,1750363264,13219.671842429998,27141.041710710007,53347.686093360004 2025-06-19,20:01:06.000,170,11071498,2205,0,1750363265,13219.779623389994,30369.804068519996,53347.71404184 2025-06-19,20:01:07.000,170,11071399,2525,0,1750363266,13219.914349589999,30369.712429830004,53347.7350032 2025-06-19,20:01:08.000,170,11071398,3365,0,1750363267,13220.03560317,28063.39217469,53347.71404184 2025-06-19,20:01:09.000,170,11071417,3525,0,1750363268,13220.17706568,31292.18272902,53347.7699388 2025-06-19,20:01:10.000,170,11071436,3405,0,1750363269,13220.29158294999,29908.368018719993,53347.755964560005 2025-06-19,20:01:11.000,170,11071432,2565,0,1750363270,13220.39936391,30369.458661149998,53347.76295168 2025-06-19,20:01:12.000,170,11071497,2365,0,1750363271,13220.433045459991,30830.683237050005,53347.79788728001 2025-06-19,20:01:13.000,170,11071450,3085,0,1750363272,13220.459990700001,32214.378112139995,53347.79788728001 2025-06-19,20:01:14.000,170,11071468,3165,0,1750363273,13220.459990700001,28524.23609757,53347.86775848001 2025-06-19,20:01:15.000,170,11071456,3165,0,1750363274,13220.439781770001,32214.31466997,53347.83981 2025-06-19,20:01:16.000,170,11071449,3685,0,1750363275,13220.534090109992,29907.97326744,53347.874745600006 2025-06-19,20:01:17.000,170,11071456,2325,0,1750363276,13220.412836529991,29907.916874400005,53347.874745600006 2025-06-19,20:01:18.000,170,11071386,2405,0,1750363277,13220.35894605,33136.75677264,53347.853784240004 2025-06-19,20:01:19.000,170,11071457,3645,0,1750363278,13220.35894605,26217.87354765,53347.78391304 2025-06-19,20:01:20.000,170,11071425,3645,0,1750363279,13220.39936391,26679.16156572,53347.86775848001 2025-06-19,20:01:21.000,170,11071441,3605,0,1750363280,13220.372418669991,29446.650003720002,53347.83981 2025-06-19,20:01:22.000,170,11071471,3485,0,1750363281,13220.33873712,27140.343846839998,53347.88871984 2025-06-19,20:01:23.000,170,11071390,2405,0,1750363282,13220.33200080999,31291.498963410006,53347.804874400004 2025-06-19,20:01:24.000,170,11071424,3125,0,1750363283,13220.29831926,26217.647975490007,53347.84679712001 2025-06-19,20:01:25.000,170,11071447,3565,0,1750363284,13220.163593059995,28062.60267213,53347.86077136 2025-06-19,20:01:26.000,170,11071483,3085,0,1750363285,13220.06928471999,30368.831288579997,53347.825835760006 2025-06-19,20:01:27.000,170,11071409,3765,0,1750363286,13219.981712689994,30829.9430784,53347.83282288 2025-06-19,20:01:28.000,170,11071456,3005,0,1750363287,13219.954767449999,27601.018590599997,53347.755964560005 2025-06-19,20:01:29.000,170,11071481,3405,0,1750363288,13219.94803113999,30368.380144259994,53347.81186152 2025-06-19,20:01:30.000,170,11071477,3605,0,1750363289,13219.90761327999,34058.296586669996,53347.874745600006 2025-06-19,20:01:31.000,170,11071510,2685,0,1750363290,13219.860459109994,30829.31570583,53347.74897744001 2025-06-19,20:01:32.000,170,11071507,2725,0,1750363291,13219.752678149998,32674.17171465,53347.77692592001 2025-06-19,20:01:33.000,170,11071484,3165,0,1750363292,13219.651633499998,28061.397270899994,53347.72102896 2025-06-19,20:01:34.000,170,11071471,3245,0,1750363293,13219.530379919997,27600.01056501,53347.67211912 2025-06-19,20:01:35.000,170,11071508,3245,0,1750363294,13219.510170989997,29444.803131659995,53347.76295168 2025-06-19,20:01:36.000,170,11071468,3165,0,1750363295,13219.564061470002,28983.430524030002,53347.71404184 2025-06-19,20:01:37.000,170,11071477,3804,0,1750363296,13219.577534089993,28983.345934469995,53347.67910624001 2025-06-19,20:01:38.000,170,11071479,2844,0,1750363297,13219.604479330003,28060.713505289998,53347.65115776001 2025-06-19,20:01:39.000,170,11071483,3645,0,1750363298,13219.671842429998,25293.062937299997,53347.63019640001 2025-06-19,20:01:40.000,170,11071584,3085,0,1750363299,13219.712260289998,27137.968290029996,53347.665132 2025-06-19,20:01:41.000,170,11071514,2965,0,1750363300,13219.772887079998,28982.82429885,53347.63019640001 2025-06-19,20:01:42.000,170,11071433,3325,0,1750363301,13219.894140659999,25754.097186690007,53347.64417064 2025-06-19,20:01:44.000,170,11071442,3205,0,1750363303,13220.15685675,29905.153615439995,53347.65115776001 2025-06-19,20:01:45.000,170,11071443,3365,0,1750363304,13220.183801989995,31749.97437861,53347.658144880006 2025-06-19,20:01:46.000,170,11071440,3365,0,1750363305,13220.15012043999,28982.436596700005,53347.665132 2025-06-19,20:01:47.000,170,11071511,3525,0,1750363306,13220.15685675,29904.75886416,53347.7350032 2025-06-19,20:01:48.000,170,11071417,2925,0,1750363307,13220.0558121,29443.435600440003,53347.755964560005 2025-06-19,20:01:49.000,170,11071463,3565,0,1750363308,13219.97497638,28982.0136489,53347.79090016 2025-06-19,20:01:50.000,170,11071439,3725,0,1750363309,13219.914349589999,26214.391277429997,53347.7699388 2025-06-19,20:01:51.000,170,11071473,3685,0,1750363310,13219.880668039994,26214.229147439997,53347.79090016 2025-06-19,20:01:52.000,170,11071463,3165,0,1750363311,13219.806568629989,28520.337928680005,53347.77692592001 2025-06-19,20:01:53.000,170,11071430,2405,0,1750363312,13219.745941839989,34977.552482579995,53347.79090016 2025-06-19,20:01:54.000,170,11071449,3924,0,1750363313,13219.617951949993,27136.361088389996,53347.81884864001 2025-06-19,20:01:55.000,170,11071464,3165,0,1750363314,13219.570797779998,30364.890824910006,53347.76295168 2025-06-19,20:01:56.000,170,11071459,3485,0,1750363315,13219.510170989997,28519.830391320007,53347.70006760001 2025-06-19,20:01:57.000,170,11071470,3165,0,1750363316,13219.449544199997,28519.689408720005,53347.78391304 2025-06-19,20:01:58.000,170,11071433,3565,0,1750363317,13219.436071579992,30364.4890245,53347.76295168 2025-06-19,20:01:59.000,170,11071448,3405,0,1750363318,13219.402390030002,26213.319809670007,53347.74199032 2025-06-19,20:02:00.000,170,11071496,2525,0,1750363319,13219.382181100002,32670.421577490008,53347.7350032 2025-06-19,20:02:01.000,170,11071463,3725,0,1750363320,13219.321554310001,34515.2282424,53347.70006760001 2025-06-19,20:02:02.000,170,11071513,3645,0,1750363321,13219.314817999992,35437.52936247,53347.707054720006 2025-06-19,20:02:03.000,170,11071429,3325,0,1750363322,13219.321554310001,32208.823397700005,53347.70006760001 2025-06-19,20:02:04.000,170,11071445,3285,0,1750363323,13219.267663829996,30363.762964110007,53347.69308048 2025-06-19,20:02:05.000,170,11071378,3325,0,1750363324,13219.260927520001,30363.713620199997,53347.686093360004 2025-06-19,20:02:06.000,170,11071459,3485,0,1750363325,13219.281136450001,27596.204034809998,53347.686093360004 2025-06-19,20:02:07.000,170,11071502,2565,0,1750363326,13219.294609069992,28518.582695310004,53347.61622216 2025-06-19,20:02:08.000,170,11071446,3085,0,1750363327,13219.328290619997,32669.455846679994,53347.5952608 2025-06-19,20:02:09.000,170,11071458,3444,0,1750363328,13219.348499549997,29902.023801720003,53347.5253896 2025-06-19,20:02:10.000,170,11071467,3765,0,1750363329,13219.314817999992,30824.34606918,53347.469492640004 2025-06-19,20:02:11.000,170,11071501,3485,0,1750363330,13219.321554310001,34052.918100480005,53347.490454000006 2025-06-19,20:02:12.000,170,11071526,3005,0,1750363331,13219.294609069992,28056.914024219994,53347.39263432001 2025-06-19,20:02:13.000,170,11071476,2764,0,1750363332,13219.254191209991,30362.853626340002,53347.39263432001 2025-06-19,20:02:14.000,170,11071548,2365,0,1750363333,13219.267663829996,30362.747889389997,53347.36468584001 2025-06-19,20:02:15.000,170,11071487,3605,0,1750363334,13219.274400139991,31746.386371440007,53347.37866008 2025-06-19,20:02:16.000,170,11071536,2844,0,1750363335,13219.314817999992,30823.880826599998,53347.301801760004 2025-06-19,20:02:17.000,170,11071447,3685,0,1750363336,13219.335026929992,27595.273549649995,53347.27385328001 2025-06-19,20:02:18.000,170,11071449,2965,0,1750363337,13219.355235859992,31746.217192320008,53347.26686616 2025-06-19,20:02:19.000,170,11071431,3565,0,1750363338,13219.409126339997,27595.160763570006,53347.252891920005 2025-06-19,20:02:20.000,170,11071571,3885,0,1750363339,13219.503434680002,26672.690464379994,53347.27385328001 2025-06-19,20:02:21.000,170,11071491,3085,0,1750363340,13219.564061470002,28056.413535989996,53347.22494344001 2025-06-19,20:02:22.000,170,11071482,3365,0,1750363341,13219.692051359998,25288.974441900005,53347.25987904 2025-06-19,20:02:23.000,170,11071407,3525,0,1750363342,13219.759414459993,28978.756950840005,53347.203982080006 2025-06-19,20:02:24.000,170,11071496,3405,0,1750363343,13219.840250179994,28978.66531215,53347.203982080006 2025-06-19,20:02:25.000,170,11071480,3325,0,1750363344,13219.94803113999,33590.90402202,53347.21795632 2025-06-19,20:02:26.000,170,11071531,3645,0,1750363345,13220.0558121,34513.33907556,53347.12712376001 2025-06-19,20:02:27.000,170,11071434,3085,0,1750363346,13220.12991150999,28517.426637990007,53347.141098 2025-06-19,20:02:28.000,170,11071486,3165,0,1750363347,13220.244428779995,30823.471977060006,53347.09917528 2025-06-19,20:02:29.000,170,11071492,3365,0,1750363348,13220.385891289996,27594.836503590006,53347.14808512001 2025-06-19,20:02:30.000,170,11071441,4004,0,1750363349,13220.480199630001,25749.973445640004,53347.155072240006 2025-06-19,20:02:31.000,170,11071433,3444,0,1750363350,13220.594716899992,34051.92417314999,53347.06423968 2025-06-19,20:02:32.000,170,11071281,3205,0,1750363351,13220.715970479992,32207.1316065,53347.0712268 2025-06-19,20:02:33.000,170,11071463,3405,0,1750363352,13220.830487749998,29900.959383089998,53347.05725256001 2025-06-19,20:02:34.000,170,11071448,3365,0,1750363353,13220.931532399998,30362.205106380003,53347.12013664 2025-06-19,20:02:35.000,170,11071517,2285,0,1750363354,13221.005631809989,25288.72067322,53347.16904648 2025-06-19,20:02:36.000,170,11071508,3125,0,1750363355,13221.086467529989,31284.647209050003,53347.16904648 2025-06-19,20:02:37.000,170,11071463,3645,0,1750363356,13221.16730324999,26211.247365450006,53347.16205936 2025-06-19,20:02:38.000,170,11071522,3205,0,1750363357,13221.221193729994,29900.973481349996,53347.21795632 2025-06-19,20:02:39.000,170,11071488,2325,0,1750363358,13221.362656239995,32668.41962457,53347.16205936 2025-06-19,20:02:40.000,170,11071453,3405,0,1750363359,13221.49064612999,28978.538427809995,53347.141098 2025-06-19,20:02:41.000,170,11071492,3285,0,1750363360,13221.55800923,26672.486039609998,53347.2109692 2025-06-19,20:02:42.000,170,11071501,3804,0,1750363361,13221.625372329996,33590.777137679994,53347.16904648 2025-06-19,20:02:43.000,170,11071470,2805,0,1750363362,13221.679262810001,24366.356110980007,53347.25987904 2025-06-19,20:02:44.000,170,11071478,3405,0,1750363363,13221.766834839997,27133.555534650004,53347.21795632 2025-06-19,20:02:45.000,170,11071466,3085,0,1750363364,13221.820725320002,27594.766012289998,53347.30878888 2025-06-19,20:02:46.000,170,11071509,3685,0,1750363365,13221.888088419997,27594.702570120004,53347.22494344001 2025-06-19,20:02:47.000,170,11071467,3685,0,1750363366,13221.921769970002,30823.161815340005,53347.22494344001 2025-06-19,20:02:48.000,170,11071471,3685,0,1750363367,13221.989133069997,26672.112435720002,53347.26686616 2025-06-19,20:02:49.000,170,11071439,2844,0,1750363368,13222.083441409988,29900.62807398,53347.30878888 2025-06-19,20:02:50.000,170,11071489,3645,0,1750363369,13222.110386649998,29439.255466350005,53347.2808404 2025-06-19,20:02:51.000,170,11071523,3045,0,1750363370,13222.171013439998,27133.055046420006,53347.30878888 2025-06-19,20:02:52.000,170,11071489,3645,0,1750363371,13222.299003329994,29900.219224440007,53347.301801760004 2025-06-19,20:02:53.000,170,11071473,2725,0,1750363372,13222.352893809999,30361.352161650007,53347.31577600001 2025-06-19,20:02:54.000,170,11071476,3485,0,1750363373,13222.38657535999,26671.569652709994,53347.26686616 2025-06-19,20:02:55.000,170,11071465,3165,0,1750363374,13222.352893809999,28516.298777189993,53347.31577600001 2025-06-19,20:02:56.000,170,11071527,3485,0,1750363375,13222.4135206,25287.642156329995,53347.27385328001 2025-06-19,20:02:57.000,170,11071502,2285,0,1750363376,13222.48762000999,28516.0661559,53347.28782752 2025-06-19,20:02:58.000,170,11071511,3405,0,1750363377,13222.521301559995,30360.865771679993,53347.24590480001 2025-06-19,20:02:59.000,170,11071468,3165,0,1750363378,13222.602137279995,34050.465003239995,53347.26686616 2025-06-19,20:03:00.000,170,11071536,3245,0,1750363379,13222.66950037999,27132.17390517,53347.3856472 2025-06-19,20:03:01.000,170,11071484,2925,0,1750363380,13222.70991823999,32666.6643912,53347.27385328001 2025-06-19,20:03:02.000,170,11071485,3525,0,1750363381,13222.682972999995,29438.099409029994,53347.2808404 2025-06-19,20:03:03.000,170,11071478,3485,0,1750363382,13222.69644562,28054.334042639995,53347.22494344001 2025-06-19,20:03:04.000,170,11071517,4004,0,1750363383,13222.71665455,30360.30184128,53347.252891920005 2025-06-19,20:03:05.000,170,11071496,3605,0,1750363384,13222.703181929995,29899.049068859997,53347.2808404 2025-06-19,20:03:06.000,170,11071456,3245,0,1750363385,13222.69644562,28515.354193770007,53347.17603360001 2025-06-19,20:03:07.000,170,11071460,3205,0,1750363386,13222.70991823999,32666.16390297,53347.21795632 2025-06-19,20:03:08.000,170,11071462,2925,0,1750363387,13222.66950037999,29898.908086259995,53347.21795632 2025-06-19,20:03:09.000,170,11071473,3765,0,1750363388,13222.66950037999,25748.041984020005,53347.14808512001 2025-06-19,20:03:10.000,170,11071414,3365,0,1750363389,13222.682972999995,30360.069219990008,53347.16904648 2025-06-19,20:03:11.000,170,11071513,3685,0,1750363390,13222.70991823999,25286.711671170007,53347.16205936 2025-06-19,20:03:12.000,170,11071496,2444,0,1750363391,13222.743599789996,27592.66537155,53347.05026544 2025-06-19,20:03:13.000,170,11071485,3685,0,1750363392,13222.73686348,27131.384402609998,53347.14808512001 2025-06-19,20:03:14.000,170,11071503,3965,0,1750363393,13222.77054502999,27592.524388949998,53347.09218816 2025-06-19,20:03:15.000,170,11071495,3605,0,1750363394,13222.763808719996,31281.94034313,53347.155072240006 2025-06-19,20:03:16.000,170,11071425,3685,0,1750363395,13222.703181929995,27592.235374619995,53347.183020720004 2025-06-19,20:03:17.000,170,11071505,3125,0,1750363396,13222.682972999995,29436.8940078,53347.12013664 2025-06-19,20:03:18.000,170,11071532,2565,0,1750363397,13222.662764069995,34509.99073881,53347.16205936 2025-06-19,20:03:19.000,170,11071491,3645,0,1750363398,13222.662764069995,31742.565742980005,53347.134110880004 2025-06-19,20:03:20.000,170,11071493,3525,0,1750363399,13222.622346209995,31742.396563860006,53347.14808512001 2025-06-19,20:03:21.000,170,11071462,3405,0,1750363400,13222.602137279995,27130.193099640004,53347.19000784 2025-06-19,20:03:22.000,170,11071416,3245,0,1750363401,13222.57519204,29436.019915679994,53347.16205936 2025-06-19,20:03:23.000,170,11071452,3165,0,1750363402,13222.50782893999,31741.874928239995,53347.23891768 2025-06-19,20:03:24.000,170,11071480,3565,0,1750363403,13222.45393846,28513.288798680005,53347.16205936 2025-06-19,20:03:25.000,170,11071468,3485,0,1750363404,13222.48762000999,26668.411642470004,53347.141098 2025-06-19,20:03:26.000,170,11071519,3365,0,1750363405,13222.44720214999,32202.683605469996,53347.183020720004 2025-06-19,20:03:27.000,170,11071480,3245,0,1750363406,13222.400047979994,25745.70872199,53347.16904648 2025-06-19,20:03:28.000,170,11071403,3645,0,1750363407,13222.34615749999,27590.395551690002,53347.12712376001 2025-06-19,20:03:29.000,170,11071461,3045,0,1750363408,13222.32594856999,28512.682573500002,53347.11314952 2025-06-19,20:03:30.000,170,11071424,3125,0,1750363409,13222.305739639989,30357.341206679994,53347.12013664 2025-06-19,20:03:31.000,170,11071468,2805,0,1750363410,13222.197958679993,24822.864818910006,53347.16205936 2025-06-19,20:03:32.000,170,11071422,3085,0,1750363411,13222.171013439998,33124.36440210001,53347.14808512001 2025-06-19,20:03:33.000,170,11071418,2725,0,1750363412,13222.144068199988,27128.691634949995,53347.16904648 2025-06-19,20:03:34.000,170,11071444,3045,0,1750363413,13222.171013439998,32662.949499690003,53347.16904648 2025-06-19,20:03:35.000,170,11071459,3685,0,1750363414,13222.164277129988,30818.09349087,53347.155072240006 2025-06-19,20:03:36.000,170,11071463,3485,0,1750363415,13222.164277129988,29895.707781239995,53347.09917528 2025-06-19,20:03:37.000,170,11071447,3924,0,1750363416,13222.130595579998,30818.072343480002,53347.12712376001 2025-06-19,20:03:38.000,170,11071403,3444,0,1750363417,13222.164277129988,30818.142834779996,53347.141098 2025-06-19,20:03:39.000,170,11071417,4004,0,1750363418,13222.123859269988,31740.458053110007,53347.09917528 2025-06-19,20:03:40.000,170,11071435,3965,0,1750363419,13222.204694989989,31279.21937895,53347.16205936 2025-06-19,20:03:41.000,170,11071457,3565,0,1750363420,13222.204694989989,27589.77522825,53347.11314952 2025-06-19,20:03:42.000,170,11071518,2685,0,1750363421,13222.204694989989,25744.982661600006,53347.134110880004 2025-06-19,20:03:43.000,170,11071500,3605,0,1750363422,13222.197958679993,28973.37846465,53347.155072240006 2025-06-19,20:03:44.000,170,11071470,3205,0,1750363423,13222.231640229998,29895.855812969996,53347.04327832 2025-06-19,20:03:45.000,170,11071471,2685,0,1750363424,13222.285530709989,29895.855812969996,53347.155072240006 2025-06-19,20:03:46.000,170,11071441,3285,0,1750363425,13222.39331167,30357.221371470005,53347.155072240006 2025-06-19,20:03:47.000,170,11071425,3965,0,1750363426,13222.45393846,26667.615090780004,53347.12712376001 2025-06-19,20:03:48.000,170,11071505,3645,0,1750363427,13222.501092629995,31740.782313090007,53347.12013664 2025-06-19,20:03:49.000,170,11071495,3525,0,1750363428,13222.52803786999,29434.885005749995,53347.17603360001 2025-06-19,20:03:50.000,170,11071449,3405,0,1750363429,13222.501092629995,27590.155881269995,53347.203982080006 2025-06-19,20:03:51.000,170,11071443,3605,0,1750363430,13222.59540097,28051.352260650005,53347.183020720004 2025-06-19,20:03:52.000,170,11071459,3444,0,1750363431,13222.602137279995,24822.998752379994,53347.183020720004 2025-06-19,20:03:53.000,170,11071513,2685,0,1750363432,13222.642555139995,30818.636273879994,53347.141098 2025-06-19,20:03:54.000,170,11071453,2725,0,1750363433,13222.682972999995,31741.00083612,53347.16904648 2025-06-19,20:03:55.000,170,11071528,3525,0,1750363434,13222.73012716999,29896.215318600007,53347.19000784 2025-06-19,20:03:56.000,170,11071533,3605,0,1750363435,13222.73012716999,31740.789362220006,53347.141098 2025-06-19,20:03:57.000,170,11071513,3645,0,1750363436,13222.824435509996,27590.071291710003,53347.252891920005 2025-06-19,20:03:58.000,170,11071439,3565,0,1750363437,13222.8176992,27128.762126250003,53347.24590480001 2025-06-19,20:03:59.000,170,11071435,3725,0,1750363438,13222.885062299996,24361.393523460007,53347.34372448001 2025-06-19,20:04:00.000,170,11071503,4004,0,1750363439,13222.945689089996,28973.279776829993,53347.40660856 2025-06-19,20:04:01.000,170,11071454,2525,0,1750363440,13222.999579570002,29434.34222274,53347.39962144 2025-06-19,20:04:02.000,170,11071463,3565,0,1750363441,13223.013052189992,25283.398580070003,53347.41359568001 2025-06-19,20:04:03.000,170,11071426,2365,0,1750363442,13223.013052189992,33584.75718066,53347.420582800005 2025-06-19,20:04:04.000,170,11071461,3804,0,1750363443,13223.073678979992,30817.494314819996,53347.46250552001 2025-06-19,20:04:05.000,170,11071510,2525,0,1750363444,13223.073678979992,26666.628212580006,53347.518402480004 2025-06-19,20:04:06.000,170,11071511,3444,0,1750363445,13223.093887909992,38657.49440604,53347.49744112 2025-06-19,20:04:07.000,170,11071461,3885,0,1750363446,13223.066942669997,32661.899179319997,53347.49744112 2025-06-19,20:04:08.000,170,11071501,3765,0,1750363447,13223.006315879997,31278.232500750004,53347.50442824 2025-06-19,20:04:09.000,170,11071268,2605,0,1750363448,13222.932216469992,28049.752108140005,53347.57429944 2025-06-19,20:04:10.000,170,11071470,3245,0,1750363449,13222.831171819991,25743.713818200005,53347.518402480004 2025-06-19,20:04:11.000,170,11071494,2605,0,1750363450,13222.75033609999,27588.407697029994,53347.56731232 2025-06-19,20:04:12.000,170,11071457,3885,0,1750363451,13222.622346209995,28971.834705179994,53347.54635096 2025-06-19,20:04:13.000,170,11071507,2805,0,1750363452,13222.53477418,33583.622270730004,53347.64417064 2025-06-19,20:04:14.000,170,11071554,3245,0,1750363453,13222.460674769995,27126.915254189997,53347.56032520001 2025-06-19,20:04:15.000,170,11071411,3845,0,1750363454,13222.352893809999,26204.381512830005,53347.56731232 2025-06-19,20:04:16.000,170,11071549,3645,0,1750363455,13222.245112849989,30355.078435949996,53347.57429944 2025-06-19,20:04:17.000,170,11071454,2565,0,1750363456,13222.197958679993,28049.01194949,53347.62320928 2025-06-19,20:04:18.000,170,11071454,3525,0,1750363457,13222.157540819993,31738.44905106,53347.63019640001 2025-06-19,20:04:19.000,170,11071412,3205,0,1750363458,13222.177749749993,31277.069394299993,53347.588273680005 2025-06-19,20:04:20.000,170,11071448,3005,0,1750363459,13222.218167609994,32199.412809150002,53347.637183520004 2025-06-19,20:04:21.000,170,11071531,3005,0,1750363460,13222.36636642999,29893.480256159994,53347.56731232 2025-06-19,20:04:22.000,170,11071481,3885,0,1750363461,13222.44720214999,28048.66654212,53347.50442824 2025-06-19,20:04:23.000,170,11071552,3205,0,1750363462,13222.622346209995,33121.657536180006,53347.55333808 2025-06-19,20:04:24.000,170,11071427,2685,0,1750363463,13222.75707241,28971.038153489993,53347.44853128 2025-06-19,20:04:25.000,170,11071484,2124,0,1750363464,13222.824435509996,28048.553756039997,53347.490454000006 2025-06-19,20:04:26.000,170,11071511,3525,0,1750363465,13222.938952780001,34043.84587017,53347.44853128 2025-06-19,20:04:27.000,170,11071515,3405,0,1750363466,13222.992843259992,33121.495406190006,53347.53237672001 2025-06-19,20:04:28.000,170,11071516,3085,0,1750363467,13223.053470049992,32660.26378116,53347.54635096 2025-06-19,20:04:29.000,170,11071406,2725,0,1750363468,13223.141042080002,24820.228444289998,53347.65115776001 2025-06-19,20:04:30.000,170,11071518,3045,0,1750363469,13223.194932559993,30354.429915989997,53347.58128656001 2025-06-19,20:04:31.000,170,11071504,3045,0,1750363470,13223.309449829998,25742.607104790004,53347.60923504001 2025-06-19,20:04:32.000,170,11071456,2885,0,1750363471,13223.309449829998,28509.743086290007,53347.57429944 2025-06-19,20:04:33.000,170,11071424,2925,0,1750363472,13223.322922449988,25281.410725409994,53347.58128656001 2025-06-19,20:04:34.000,170,11071398,3525,0,1750363473,13223.248823039998,28970.833728719997,53347.60923504001 2025-06-19,20:04:35.000,170,11071497,2844,0,1750363474,13223.201668870002,31276.702839539998,53347.637183520004 2025-06-19,20:04:36.000,170,11071544,3245,0,1750363475,13223.141042080002,26664.901175730003,53347.67211912 2025-06-19,20:04:37.000,170,11071458,3485,0,1750363476,13223.114096839992,29893.163045309993,53347.78391304 2025-06-19,20:04:38.000,170,11071472,3005,0,1750363477,13223.080415290002,28048.36342953,53347.76295168 2025-06-19,20:04:39.000,170,11071452,2644,0,1750363478,13223.019788500002,28970.777335680003,53347.74897744001 2025-06-19,20:04:40.000,170,11071474,3125,0,1750363479,13222.938952780001,28970.706844379994,53347.77692592001 2025-06-19,20:04:41.000,170,11071432,3085,0,1750363480,13222.932216469992,27587.195246670002,53347.79788728001 2025-06-19,20:04:42.000,170,11071536,2925,0,1750363481,13222.858117060001,29893.184192700006,53347.76295168 2025-06-19,20:04:43.000,170,11071438,3285,0,1750363482,13222.891798609991,32199.159040469996,53347.83282288 2025-06-19,20:04:44.000,170,11071457,4045,0,1750363483,13222.8176992,28509.721938899995,53347.83981 2025-06-19,20:04:45.000,170,11071501,3605,0,1750363484,13222.851380749991,29893.311077039994,53347.83282288 2025-06-19,20:04:46.000,170,11071458,2725,0,1750363485,13222.810962889991,29893.374519210003,53347.74897744001 2025-06-19,20:04:47.000,170,11071455,3485,0,1750363486,13222.790753959991,30354.57089859,53347.74199032 2025-06-19,20:04:48.000,170,11071515,3525,0,1750363487,13222.804226579996,31738.181184119996,53347.76295168 2025-06-19,20:04:49.000,170,11071406,3525,0,1750363488,13222.75033609999,30354.747126839997,53347.72801608001 2025-06-19,20:04:50.000,170,11071498,2605,0,1750363489,13222.71665455,33121.946550509994,53347.658144880006 2025-06-19,20:04:51.000,170,11071479,3685,0,1750363490,13222.64929144999,33583.128831630005,53347.69308048 2025-06-19,20:04:52.000,170,11071488,2805,0,1750363491,13222.64929144999,31277.252671680006,53347.65115776001 2025-06-19,20:04:53.000,170,11071431,3485,0,1750363492,13222.56845572999,28049.033096879997,53347.72801608001 2025-06-19,20:04:54.000,170,11071504,2365,0,1750363493,13222.50782893999,25743.185133449995,53347.72801608001 2025-06-19,20:04:55.000,170,11071504,3045,0,1750363494,13222.44720214999,33122.08048398,53347.658144880006 2025-06-19,20:04:56.000,170,11071456,3325,0,1750363495,13222.359630119994,35889.30105504001,53347.61622216 2025-06-19,20:04:57.000,170,11071501,3485,0,1750363496,13222.238376539994,27588.111633570006,53347.637183520004 2025-06-19,20:04:58.000,170,11071449,4125,0,1750363497,13222.137331889993,28049.32916034,53347.67211912 2025-06-19,20:04:59.000,170,11071435,3685,0,1750363498,13222.029550929998,25282.249571880006,53347.57429944 2025-06-19,20:05:00.000,170,11071441,3405,0,1750363499,13221.982396760002,23437.59798783,53347.588273680005 2025-06-19,20:05:01.000,170,11071498,3205,0,1750363500,13221.908297349997,31738.991834069995,53347.60923504001 2025-06-19,20:05:02.000,170,11071405,3365,0,1750363501,13221.827461629997,29894.20631655,53347.5253896 2025-06-19,20:05:03.000,170,11071446,3325,0,1750363502,13221.719680670001,32661.349347180003,53347.43455704 2025-06-19,20:05:04.000,170,11071449,3845,0,1750363503,13221.652317569991,27588.379500509996,53347.469492640004 2025-06-19,20:05:05.000,170,11071488,3165,0,1750363504,13221.591690779991,30355.50843288,53347.3856472 2025-06-19,20:05:06.000,170,11071375,3804,0,1750363505,13221.5378003,30355.473187230004,53347.371672960006 2025-06-19,20:05:07.000,170,11071443,3125,0,1750363506,13221.483909819995,29894.340250020003,53347.301801760004 2025-06-19,20:05:08.000,170,11071474,3005,0,1750363507,13221.463700889995,27127.21131765,53347.28782752 2025-06-19,20:05:09.000,170,11071468,3525,0,1750363508,13221.403074099995,26665.986741750006,53347.252891920005 2025-06-19,20:05:10.000,170,11071486,2365,0,1750363509,13221.382865169995,33122.573923079995,53347.23193056 2025-06-19,20:05:11.000,170,11071457,2605,0,1750363510,13221.362656239995,29433.143870640008,53347.252891920005 2025-06-19,20:05:12.000,170,11071521,2685,0,1750363511,13221.362656239995,28049.611125540003,53347.183020720004 2025-06-19,20:05:13.000,170,11071452,3125,0,1750363512,13221.32897468999,25743.706769070006,53347.036291200006 2025-06-19,20:05:14.000,170,11071417,3245,0,1750363513,13221.281820519995,29433.129772379994,53347.05026544 2025-06-19,20:05:15.000,170,11071423,3365,0,1750363514,13221.27508421,26204.832657150007,53347.036291200006 2025-06-19,20:05:16.000,170,11071507,3725,0,1750363515,13221.180775869994,28510.737013620004,53346.98039424001 2025-06-19,20:05:17.000,170,11071482,3045,0,1750363516,13221.120149079994,29433.165018030006,53346.88257456 2025-06-19,20:05:18.000,170,11071445,3525,0,1750363517,13221.012368119998,28049.589978150005,53346.847638960004 2025-06-19,20:05:19.000,170,11071495,3725,0,1750363518,13220.945005019988,25282.545635340008,53346.86161320001 2025-06-19,20:05:20.000,170,11071473,3885,0,1750363519,13220.877641919993,22515.353260799995,53346.8266776 2025-06-19,20:05:21.000,170,11071418,3325,0,1750363520,13220.749652029997,27127.288858080006,53346.80571624 2025-06-19,20:05:22.000,170,11071495,3525,0,1750363521,13220.614925829992,32661.589017599996,53346.72187080001 2025-06-19,20:05:23.000,170,11071474,2565,0,1750363522,13220.547562729997,38657.10670389001,53346.749819280005 2025-06-19,20:05:24.000,170,11071409,3205,0,1750363523,13220.33200080999,26666.254608689997,53346.62405112001 2025-06-19,20:05:25.000,170,11071438,2965,0,1750363524,13220.204010919995,30817.043170499994,53346.64501248001 2025-06-19,20:05:26.000,170,11071471,4325,0,1750363525,13220.00865792999,28511.152912289996,53346.63802536 2025-06-19,20:05:27.000,170,11071469,3765,0,1750363526,13219.820041249994,32661.899179319997,53346.55417992001 2025-06-19,20:05:28.000,170,11071468,2644,0,1750363527,13219.644897189988,27588.894086999993,53346.512257200004 2025-06-19,20:05:29.000,170,11071436,3285,0,1750363528,13219.449544199997,28511.350287930007,53346.463347360004 2025-06-19,20:05:30.000,170,11071494,3085,0,1750363529,13219.267663829996,28972.433881229997,53346.40745040001 2025-06-19,20:05:31.000,170,11071378,2925,0,1750363530,13219.09925608,31739.605108379998,53346.37950192 2025-06-19,20:05:32.000,170,11071408,3325,0,1750363531,13218.93084832999,30817.332184829997,53346.20482392 2025-06-19,20:05:33.000,170,11071460,2565,0,1750363532,13218.78938581999,29433.785341470008,53346.2327724 2025-06-19,20:05:34.000,170,11071484,3405,0,1750363533,13218.614241759999,33584.355380249996,53346.26072088 2025-06-19,20:05:35.000,170,11071467,3565,0,1750363534,13218.519933419993,29894.791394340005,53346.12097848001 2025-06-19,20:05:36.000,170,11071455,3685,0,1750363535,13218.385207220002,29433.503376270004,53346.06508152 2025-06-19,20:05:37.000,170,11071411,3525,0,1750363536,13218.311107809997,28049.928336390003,53346.04412016 2025-06-19,20:05:38.000,170,11071491,3605,0,1750363537,13218.223535780002,30355.705808519997,53345.93232624001 2025-06-19,20:05:39.000,170,11071482,3765,0,1750363538,13218.149436369997,29433.24255846,53345.86944216 2025-06-19,20:05:40.000,170,11071418,3125,0,1750363539,13218.075336959992,31739.055276240004,53345.90437776001 2025-06-19,20:05:41.000,170,11071456,3325,0,1750363540,13217.987764929996,30816.606124440004,53345.7786096 2025-06-19,20:05:42.000,170,11071450,3205,0,1750363541,13217.886720279996,27588.252616169993,53345.75066112 2025-06-19,20:05:43.000,170,11071417,3325,0,1750363542,13217.785675629995,31277.6333247,53345.71572552001 2025-06-19,20:05:44.000,170,11071496,2844,0,1750363543,13217.71831253,31738.709868870006,53345.56899600001 2025-06-19,20:05:45.000,170,11071494,3165,0,1750363544,13217.65768574,29893.860909180003,53345.54104752 2025-06-19,20:05:46.000,170,11071392,3605,0,1750363545,13217.543168469994,28048.920310800007,53345.422266479996 2025-06-19,20:05:47.000,170,11071478,2365,0,1750363546,13217.455596439999,31277.16808212,53345.37335664 2025-06-19,20:05:48.000,170,11071445,3765,0,1750363547,13217.394969649999,27587.575899689997,53345.35239528001 2025-06-19,20:05:49.000,170,11071422,3444,0,1750363548,13217.280452379993,33121.671634440005,53345.29649832 2025-06-19,20:05:50.000,170,11071491,2725,0,1750363549,13217.199616659993,28970.96766219,53345.18470440001 2025-06-19,20:05:51.000,170,11071485,3405,0,1750363550,13217.105308320002,27126.146899019994,53345.142781680006 2025-06-19,20:05:52.000,170,11071453,3245,0,1750363551,13217.071626769997,28048.448019090007,53345.05194912 2025-06-19,20:05:53.000,170,11071445,2685,0,1750363552,13216.997527359992,30815.562853199997,53345.01701352001 2025-06-19,20:05:54.000,170,11071472,2965,0,1750363553,13216.869537469996,29893.09960314,53344.94714232001 2025-06-19,20:05:55.000,170,11071510,2965,0,1750363554,13216.795438059991,29893.036160970005,53344.82137416 2025-06-19,20:05:56.000,170,11071457,3245,0,1750363555,13216.70112972,33121.26983403,53344.73054160001 2025-06-19,20:05:57.000,170,11071385,3725,0,1750363556,13216.55293089999,30354.176147310005,53344.74451584 2025-06-19,20:05:58.000,170,11071412,3005,0,1750363557,13216.49230410999,35427.153043109996,53344.63272192001 2025-06-19,20:05:59.000,170,11071517,3125,0,1750363558,13216.364314219994,28970.565861780007,53344.65368328 2025-06-19,20:06:00.000,170,11071443,3605,0,1750363559,13216.229588019989,28048.229496059997,53344.54887648 2025-06-19,20:06:01.000,170,11071492,3125,0,1750363560,13216.168961229989,28970.594058300005,53344.451056800004 2025-06-19,20:06:02.000,170,11071400,3485,0,1750363561,13216.094861819998,30815.259740609996,53344.38817272 2025-06-19,20:06:03.000,170,11071465,3605,0,1750363562,13215.946663000002,33121.20639186,53344.36022424 2025-06-19,20:06:04.000,170,11071444,2965,0,1750363563,13215.818673109992,28970.601107430004,53344.33926288 2025-06-19,20:06:05.000,170,11071481,3685,0,1750363564,13215.724364770002,32660.059356390004,53344.248430319996 2025-06-19,20:06:06.000,170,11071548,3125,0,1750363565,13215.582902260001,32198.855927879995,53344.22746896001 2025-06-19,20:06:07.000,170,11071477,2525,0,1750363566,13215.45491236999,28048.285889100007,53344.14362352 2025-06-19,20:06:08.000,170,11071418,2485,0,1750363567,13215.32018617,27587.131804499993,53344.08772656001 2025-06-19,20:06:09.000,170,11071506,3405,0,1750363568,13215.19219627999,32660.11574943,53343.968945520006 2025-06-19,20:06:10.000,170,11071540,3125,0,1750363569,13215.09115162999,30815.37252669,53343.93400992 2025-06-19,20:06:11.000,170,11071494,2485,0,1750363570,13214.976634359999,33121.135900559995,53343.87811296 2025-06-19,20:06:12.000,170,11071475,3405,0,1750363571,13214.855380779998,32198.855927879995,53343.8571516 2025-06-19,20:06:13.000,170,11071443,3405,0,1750363572,13214.788017679988,29431.670602469996,53343.76631904 2025-06-19,20:06:14.000,170,11071506,2805,0,1750363573,13214.646555170002,30814.928431499997,53343.7174092 2025-06-19,20:06:15.000,170,11071501,2805,0,1750363574,13214.592664689997,30353.682708210006,53343.7174092 2025-06-19,20:06:16.000,170,11071534,3005,0,1750363575,13214.498356349992,34504.139960910004,53343.682473600005 2025-06-19,20:06:17.000,170,11071436,3045,0,1750363576,13214.457938489992,28969.818654000002,53343.577666799996 2025-06-19,20:06:18.000,170,11071484,3005,0,1750363577,13214.336684909991,29430.831756,53343.54971832 2025-06-19,20:06:19.000,170,11071507,3485,0,1750363578,13214.2625855,28969.494394020003,53343.53574408001 2025-06-19,20:06:20.000,170,11071478,2925,0,1750363579,13214.2625855,26202.37251078,53343.444911520004 2025-06-19,20:06:21.000,170,11071428,2285,0,1750363580,13214.18174978,26202.17513514,53343.45189864 2025-06-19,20:06:22.000,170,11071528,3165,0,1750363581,13214.10091406,32658.395761709995,53343.36805320001 2025-06-19,20:06:23.000,170,11071529,3085,0,1750363582,13214.08070513,32197.03725234,53343.35407896 2025-06-19,20:06:24.000,170,11071447,3125,0,1750363583,13214.03355095999,31735.671693840006,53343.24228504001 2025-06-19,20:06:25.000,170,11071488,3085,0,1750363584,13214.026814649995,28507.2547434,53343.31914336001 2025-06-19,20:06:26.000,170,11071514,3125,0,1750363585,13214.026814649995,28045.896234030006,53343.24228504001 2025-06-19,20:06:27.000,170,11071433,3405,0,1750363586,13214.08070513,34502.02522191001,53343.228310800005 2025-06-19,20:06:28.000,170,11071489,3685,0,1750363587,13214.087441439995,29428.91439264,53343.17241384001 2025-06-19,20:06:29.000,170,11071459,4125,0,1750363588,13214.12112299,28045.282959720003,53343.06760704 2025-06-19,20:06:30.000,170,11071536,3365,0,1750363589,13214.127859299995,30811.99599342,53342.98376160001 2025-06-19,20:06:31.000,170,11071471,3845,0,1750363590,13214.18174978,30350.56699275,53342.948826 2025-06-19,20:06:32.000,170,11071506,3485,0,1750363591,13214.249112879996,28966.709987669994,53342.962800240006 2025-06-19,20:06:33.000,170,11071468,2725,0,1750363592,13214.32321229,29427.62440185,53342.892929040005 2025-06-19,20:06:34.000,170,11071425,3605,0,1750363593,13214.350157529996,32194.288091640003,53342.85799344 2025-06-19,20:06:35.000,170,11071458,2565,0,1750363594,13214.377102769991,28504.85099007,53342.8090836 2025-06-19,20:06:36.000,170,11071526,2325,0,1750363595,13214.397311699991,26659.903342560006,53342.892929040005 2025-06-19,20:06:37.000,170,11071474,2485,0,1750363596,13214.424256940001,33576.98199027,53342.8090836 2025-06-19,20:06:38.000,170,11071417,3405,0,1750363597,13214.430993249996,29887.566036090007,53342.80209648 2025-06-19,20:06:39.000,170,11071434,3365,0,1750363598,13214.498356349992,32193.18842736,53342.75318664 2025-06-19,20:06:40.000,170,11071437,3565,0,1750363599,13214.619609929992,26659.254822600007,53342.76017376 2025-06-19,20:06:41.000,170,11071521,3685,0,1750363600,13214.592664689997,30348.247828980006,53342.76716088001 2025-06-19,20:06:42.000,170,11071457,3444,0,1750363601,13214.646555170002,28503.546901020003,53342.73921240001 2025-06-19,20:06:43.000,170,11071478,3045,0,1750363602,13214.633082549997,34037.233786230005,53342.8090836 2025-06-19,20:06:44.000,170,11071436,3325,0,1750363603,13214.619609929992,28503.300181469996,53342.80209648 2025-06-19,20:06:45.000,170,11071422,3405,0,1750363604,13214.619609929992,31731.23779107,53342.81607072001 2025-06-19,20:06:46.000,170,11071507,3525,0,1750363605,13214.612873619997,28503.10985496,53342.78113512 2025-06-19,20:06:47.000,170,11071518,3165,0,1750363606,13214.538774209992,30808.746344490006,53342.80209648 2025-06-19,20:06:48.000,170,11071441,3165,0,1750363607,13214.464674800001,28502.827889759996,53342.88594192001 2025-06-19,20:06:49.000,170,11071482,2565,0,1750363608,13214.30300336,29424.90343767,53342.86498056001 2025-06-19,20:06:50.000,170,11071536,2525,0,1750363609,13214.208695019996,31269.223712609994,53342.85799344 2025-06-19,20:06:51.000,170,11071469,3525,0,1750363610,13214.067232509995,28040.99708868,53342.941838880004 2025-06-19,20:06:52.000,170,11071475,3485,0,1750363611,13213.925769999994,28963.164275279996,53342.93485176001 2025-06-19,20:06:53.000,170,11071418,2405,0,1750363612,13213.838197969999,28501.67183244,53342.892929040005 2025-06-19,20:06:54.000,170,11071435,3645,0,1750363613,13213.663053909993,26656.78057797,53342.90690328001 2025-06-19,20:06:55.000,170,11071524,2844,0,1750363614,13213.514855089998,33112.45842153,53342.91389040001 2025-06-19,20:06:56.000,170,11071534,2205,0,1750363615,13213.434019369997,33112.169407199995,53342.85799344 2025-06-19,20:06:57.000,170,11071493,2925,0,1750363616,13213.272347929997,30806.145215519995,53342.90690328001 2025-06-19,20:06:58.000,170,11071478,2565,0,1750363617,13213.117412799991,30344.78670615,53342.8789548 2025-06-19,20:06:59.000,170,11071514,3125,0,1750363618,13212.96247767,27116.538934829994,53342.962800240006 2025-06-19,20:07:00.000,170,11071503,3485,0,1750363619,13212.83448777999,33110.879416409996,53342.892929040005 2025-06-19,20:07:01.000,170,11071422,3725,0,1750363620,13212.71997051,30343.856220989997,53342.962800240006 2025-06-19,20:07:02.000,170,11071540,3485,0,1750363621,13212.591980619989,33110.28024036001,53342.91389040001 2025-06-19,20:07:03.000,170,11071476,3205,0,1750363622,13212.517881209998,30343.278192330006,53342.92087752 2025-06-19,20:07:04.000,170,11071456,2725,0,1750363623,13212.389891319988,25270.583261730004,53342.87196768 2025-06-19,20:07:05.000,170,11071463,3685,0,1750363624,13212.268637740002,25270.46342652,53342.78812224001 2025-06-19,20:07:06.000,170,11071481,2844,0,1750363625,13212.113702609997,28498.055628750008,53342.82305784 2025-06-19,20:07:07.000,170,11071410,3045,0,1750363626,13212.005921650001,28958.95594467,53342.795109360006 2025-06-19,20:07:08.000,170,11071422,2965,0,1750363627,13211.931822239996,32186.6186382,53342.81607072001 2025-06-19,20:07:09.000,170,11071514,2405,0,1750363628,13211.877931759991,29419.658884949997,53342.78113512 2025-06-19,20:07:10.000,170,11071392,3205,0,1750363629,13211.83751389999,28497.118094460006,53342.71825104001 2025-06-19,20:07:11.000,170,11071476,2764,0,1750363630,13211.77688710999,32185.793889990004,53342.676328320005 2025-06-19,20:07:12.000,170,11071415,2885,0,1750363631,13211.648897219995,30341.022470730008,53342.66235408 2025-06-19,20:07:13.000,170,11071449,3325,0,1750363632,13211.628688289995,31263.020478210005,53342.57850864001 2025-06-19,20:07:14.000,170,11071453,3045,0,1750363633,13211.53437994999,32184.905699609997,53342.59248288 2025-06-19,20:07:15.000,170,11071507,3645,0,1750363634,13211.49396208999,34951.343817240006,53342.45274048001 2025-06-19,20:07:16.000,170,11071462,2925,0,1750363635,13211.5006984,33567.64189302,53342.46671472 2025-06-19,20:07:17.000,170,11071430,3325,0,1750363636,13211.467016849994,32645.136348180007,53342.41081776001 2025-06-19,20:07:18.000,170,11071452,2725,0,1750363637,13211.446807919994,27111.65388774,53342.424792 2025-06-19,20:07:19.000,170,11071500,2444,0,1750363638,13211.386181129994,26189.190637680003,53342.41780488 2025-06-19,20:07:20.000,170,11071451,4004,0,1750363639,13211.312081719989,28033.355831759996,53342.32697232 2025-06-19,20:07:21.000,170,11071449,3444,0,1750363640,13211.204300759993,26188.683100320006,53342.37588216 2025-06-19,20:07:22.000,170,11071496,2965,0,1750363641,13211.130201350003,30338.407243499998,53342.31299808001 2025-06-19,20:07:23.000,170,11071371,3405,0,1750363642,13211.083047179993,30799.307559420005,53342.292036720006 2025-06-19,20:07:24.000,170,11071438,2605,0,1750363643,13210.975266219997,27110.39209347,53342.23613976001 2025-06-19,20:07:25.000,170,11071457,3965,0,1750363644,13210.948320980002,27110.25111087,53342.21517840001 2025-06-19,20:07:26.000,170,11071433,3565,0,1750363645,13210.854012639997,29415.669077369996,53342.25710112 2025-06-19,20:07:27.000,170,11071525,3045,0,1750363646,13210.726022750001,33565.40731881,53342.14530720001 2025-06-19,20:07:28.000,170,11071430,3005,0,1750363647,13210.658659649991,28032.235020089996,53342.09639736001 2025-06-19,20:07:29.000,170,11071381,3845,0,1750363648,13210.550878689995,28032.19977444,53342.08941024 2025-06-19,20:07:30.000,170,11071424,3045,0,1750363649,13210.449834039995,28032.129283140006,53342.103384480004 2025-06-19,20:07:31.000,170,11071395,4004,0,1750363650,13210.40267987,25726.612628820003,53341.99159056 2025-06-19,20:07:32.000,170,11071479,3085,0,1750363651,13210.368998319995,30337.547249640003,53341.99857768001 2025-06-19,20:07:33.000,170,11071415,3125,0,1750363652,13210.33531676999,24804.403147439996,53341.90774512001 2025-06-19,20:07:34.000,170,11071515,3845,0,1750363653,13210.288162599994,34487.285491079994,53341.98460344 2025-06-19,20:07:35.000,170,11071444,2805,0,1750363654,13210.27468997999,30337.385119650004,53341.96364208 2025-06-19,20:07:36.000,170,11071526,3005,0,1750363655,13210.25448104999,31259.53115886,53341.85184816 2025-06-19,20:07:37.000,170,11071491,3245,0,1750363656,13210.220799499999,27109.644885689995,53341.837873920005 2025-06-19,20:07:38.000,170,11071440,3045,0,1750363657,13210.160172709999,31720.473769560005,53341.788964080006 2025-06-19,20:07:39.000,170,11071476,2764,0,1750363658,13210.119754849999,33103.76684424,53341.75402848 2025-06-19,20:07:40.000,170,11071438,2725,0,1750363659,13210.065864369994,26187.414256920005,53341.67717016 2025-06-19,20:07:41.000,170,11071484,3125,0,1750363660,13210.038919129998,27570.700282470003,53341.69813152 2025-06-19,20:07:42.000,170,11071460,3005,0,1750363661,13209.971556029988,29415.14744175,53341.66319592001 2025-06-19,20:07:43.000,170,11071478,3485,0,1750363662,13209.870511380002,27109.792917419996,53341.57236336001 2025-06-19,20:07:44.000,170,11071529,2844,0,1750363663,13209.789675660002,27570.932903759996,53341.50947928 2025-06-19,20:07:45.000,170,11071457,3685,0,1750363664,13209.688631010002,32642.99341266,53341.502492160005 2025-06-19,20:07:46.000,170,11071467,3325,0,1750363665,13209.668422080002,30798.666088590006,53341.453582320006 2025-06-19,20:07:47.000,170,11071426,3125,0,1750363666,13209.708839940002,27109.976194799994,53341.41864672 2025-06-19,20:07:48.000,170,11071508,2565,0,1750363667,13209.782939349992,28493.283367740005,53341.35576264001 2025-06-19,20:07:49.000,170,11071426,3005,0,1750363668,13209.917665549998,22038.13420893,53341.334801280005 2025-06-19,20:07:50.000,170,11071420,3685,0,1750363669,13209.971556029988,28493.586480330006,53341.3417884 2025-06-19,20:07:51.000,170,11071431,3485,0,1750363670,13210.099545919998,30338.118229169995,53341.20903312001 2025-06-19,20:07:52.000,170,11071472,3205,0,1750363671,13210.187117949994,24805.101011310006,53341.15313616 2025-06-19,20:07:53.000,170,11071487,3685,0,1750363672,13210.241008429999,25727.388033120005,53341.11121344001 2025-06-19,20:07:54.000,170,11071447,3765,0,1750363673,13210.28142629,28494.15041073,53341.06230360001 2025-06-19,20:07:55.000,170,11071443,3765,0,1750363674,13210.308371529994,29877.73249974,53341.048329360005 2025-06-19,20:07:56.000,170,11071470,2485,0,1750363675,13210.368998319995,30800.195749799997,53341.06230360001 2025-06-19,20:07:57.000,170,11071418,3045,0,1750363676,13210.35552569999,30800.534108039996,53340.93653544 2025-06-19,20:07:58.000,170,11071470,2605,0,1750363677,13210.43636141999,28034.229923880004,53340.91557408 2025-06-19,20:07:59.000,170,11071433,3205,0,1750363678,13210.4228888,30801.27426669,53340.76884456 2025-06-19,20:08:00.000,170,11071490,3605,0,1750363679,13210.571087619996,30340.557228150006,53340.761857440004 2025-06-19,20:08:01.000,170,11071470,3444,0,1750363680,13210.739495369991,29879.826091349998,53340.664037760005 2025-06-19,20:08:02.000,170,11071504,3325,0,1750363681,13211.008947770002,29419.094954550004,53340.71993472 2025-06-19,20:08:03.000,170,11071456,2644,0,1750363682,13211.264927549993,31264.02145467,53340.55224384 2025-06-19,20:08:04.000,170,11071447,3405,0,1750363683,13211.547852569995,25730.940794640002,53340.545256720005 2025-06-19,20:08:05.000,170,11071465,3085,0,1750363684,13211.71626031999,28498.041530489994,53340.55224384 2025-06-19,20:08:06.000,170,11071418,2525,0,1750363685,13211.911613309996,26192.715202680003,53340.53128248 2025-06-19,20:08:07.000,170,11071484,3444,0,1750363686,13212.073284749997,22965.0877548,53340.6430764 2025-06-19,20:08:08.000,170,11071409,3645,0,1750363687,13212.261901429993,29882.236893809997,53340.44044992001 2025-06-19,20:08:09.000,170,11071517,3605,0,1750363688,13212.403363939993,33571.434324960006,53340.55224384 2025-06-19,20:08:10.000,170,11071421,2844,0,1750363689,13212.538090139999,28499.380865190004,53340.51032112 2025-06-19,20:08:11.000,170,11071381,4004,0,1750363690,13212.65260740999,26655.01829547,53340.52429536 2025-06-19,20:08:12.000,170,11071512,2725,0,1750363691,13212.71997051,25271.859154260004,53340.52429536 2025-06-19,20:08:13.000,170,11071501,2844,0,1750363692,13212.807542539995,30805.524892080008,53340.63608928001 2025-06-19,20:08:14.000,170,11071506,3205,0,1750363693,13212.87490563999,29422.408045649994,53340.53128248 2025-06-19,20:08:15.000,170,11071515,3605,0,1750363694,13212.90185088,25272.338495100004,53340.55923096001 2025-06-19,20:08:16.000,170,11071425,3444,0,1750363695,13212.989422909995,32189.5087815,53340.5732052 2025-06-19,20:08:17.000,170,11071510,3485,0,1750363696,13212.949005049995,29883.893439360007,53340.52429536 2025-06-19,20:08:18.000,170,11071445,3165,0,1750363697,13212.989422909995,28961.733301889995,53340.53128248 2025-06-19,20:08:19.000,170,11071430,2565,0,1750363698,13212.99615921999,31267.454380979994,53340.58019232 2025-06-19,20:08:20.000,170,11071413,3165,0,1750363699,13213.117412799991,25733.86618359,53340.45442416 2025-06-19,20:08:21.000,170,11071472,3085,0,1750363700,13213.265611620001,34495.38494145,53340.55224384 2025-06-19,20:08:22.000,170,11071410,3165,0,1750363701,13213.454228299997,26194.942727760004,53340.41250144 2025-06-19,20:08:23.000,170,11071471,3645,0,1750363702,13213.669790219988,27117.405977820003,53340.47538552 2025-06-19,20:08:24.000,170,11071396,3444,0,1750363703,13213.757362249999,32650.98007695,53340.53128248 2025-06-19,20:08:25.000,170,11071466,3285,0,1750363704,13213.865143209994,28500.818887710004,53340.46839840001 2025-06-19,20:08:26.000,170,11071348,2885,0,1750363705,13213.925769999994,29884.210650210007,53340.503334 2025-06-19,20:08:27.000,170,11071434,2764,0,1750363706,13214.01334202999,26656.237794960005,53340.503334 2025-06-19,20:08:28.000,170,11071438,3365,0,1750363707,13214.09417774999,29422.915583010006,53340.51730824001 2025-06-19,20:08:29.000,170,11071404,2605,0,1750363708,13214.10091406,25733.802741420004,53340.45442416 2025-06-19,20:08:30.000,170,11071439,3565,0,1750363709,13214.13459560999,28500.452332949993,53340.52429536 2025-06-19,20:08:31.000,170,11071466,3165,0,1750363710,13214.087441439995,34033.984137299994,53340.447437040006 2025-06-19,20:08:32.000,170,11071413,3005,0,1750363711,13213.99313309999,31728.241910819997,53340.46141128 2025-06-19,20:08:33.000,170,11071456,3525,0,1750363712,13213.95271523999,28039.129069229995,53340.496346880005 2025-06-19,20:08:34.000,170,11071488,3005,0,1750363713,13213.878615829999,28500.128072969994,53340.47538552 2025-06-19,20:08:35.000,170,11071470,3444,0,1750363714,13213.838197969999,26194.456337790005,53340.51730824001 2025-06-19,20:08:36.000,170,11071459,3165,0,1750363715,13213.817989039999,28038.847104030006,53340.51032112 2025-06-19,20:08:37.000,170,11071432,3245,0,1750363716,13213.797780109999,28499.958893849995,53340.53826960001 2025-06-19,20:08:38.000,170,11071441,3565,0,1750363717,13213.791043799989,29883.209673749996,53340.51032112 2025-06-19,20:08:39.000,170,11071418,3285,0,1750363718,13213.838197969999,26194.117979550007,53340.52429536 2025-06-19,20:08:40.000,170,11071391,3924,0,1750363719,13213.858406899999,24810.683922270007,53340.503334 2025-06-19,20:08:41.000,170,11071441,3245,0,1750363720,13213.858406899999,24810.627529229998,53340.664037760005 2025-06-19,20:08:42.000,170,11071489,3045,0,1750363721,13213.844934279994,26655.053541119996,53340.5732052 2025-06-19,20:08:43.000,170,11071395,3005,0,1750363722,13213.844934279994,28499.458405619996,53340.594166560004 2025-06-19,20:08:44.000,170,11071446,3165,0,1750363723,13213.824725349994,30343.785729690004,53340.51730824001 2025-06-19,20:08:45.000,170,11071419,3685,0,1750363724,13213.797780109999,27576.931713390004,53340.58019232 2025-06-19,20:08:46.000,170,11071503,3685,0,1750363725,13213.777571179999,35877.091961879996,53340.615127920006 2025-06-19,20:08:47.000,170,11071458,3285,0,1750363726,13213.817989039999,25732.195539780005,53340.60115368 2025-06-19,20:08:48.000,170,11071388,2885,0,1750363727,13213.844934279994,29421.139202250008,53340.69897336 2025-06-19,20:08:49.000,170,11071494,3205,0,1750363728,13213.757362249999,34032.362837399996,53340.73390896001 2025-06-19,20:08:50.000,170,11071465,3525,0,1750363729,13213.622636049993,29420.90658096,53340.761857440004 2025-06-19,20:08:51.000,170,11071412,2525,0,1750363730,13213.521591399993,32187.485681189995,53340.761857440004 2025-06-19,20:08:52.000,170,11071434,3685,0,1750363731,13213.407074130002,28037.190558479997,53340.73390896001 2025-06-19,20:08:53.000,170,11071498,3165,0,1750363732,13213.332974719997,25270.266050880004,53340.8177544 2025-06-19,20:08:54.000,170,11071452,2605,0,1750363733,13213.198248519991,30803.51589003,53340.83871576 2025-06-19,20:08:55.000,170,11071483,3325,0,1750363734,13213.130885419996,32186.738473410005,53340.84570288 2025-06-19,20:08:56.000,170,11071436,2764,0,1750363735,13213.04331339,33108.91270914,53340.85967712 2025-06-19,20:08:57.000,170,11071442,3165,0,1750363736,13212.89511456999,32186.667982109997,53340.90159984001 2025-06-19,20:08:58.000,170,11071415,3565,0,1750363737,13212.787333609995,22964.10792573,53340.92256120001 2025-06-19,20:08:59.000,170,11071412,3205,0,1750363738,13212.558299069999,29880.848215200007,53340.999419520005 2025-06-19,20:09:00.000,170,11071459,3045,0,1750363739,13212.349473460003,28958.504800349998,53341.05531648 2025-06-19,20:09:01.000,170,11071379,2965,0,1750363740,13212.181065709992,27575.105988719995,53340.98544528 2025-06-19,20:09:02.000,170,11071495,3325,0,1750363741,13211.965503790001,31263.915717719996,53340.950509680006 2025-06-19,20:09:03.000,170,11071434,3205,0,1750363742,13211.749941869995,29419.405116270005,53341.04134224001 2025-06-19,20:09:04.000,170,11071455,3845,0,1750363743,13211.60174305,28497.146290980003,53341.06929072001 2025-06-19,20:09:05.000,170,11071514,2885,0,1750363744,13211.39291743999,28958.201687759996,53341.11121344001 2025-06-19,20:09:06.000,170,11071273,3444,0,1750363745,13211.103256109993,27574.845170910005,53341.14614904 2025-06-19,20:09:07.000,170,11071480,3085,0,1750363746,13210.840540019992,33569.2349964,53341.14614904 2025-06-19,20:09:08.000,170,11071357,3325,0,1750363747,13210.55761499999,28957.99726299,53341.12518768 2025-06-19,20:09:09.000,170,11071463,3605,0,1750363748,13210.30163522,25730.207685119996,53341.18108464 2025-06-19,20:09:10.000,170,11071502,3045,0,1750363749,13210.038919129998,29419.14429846,53341.24396872 2025-06-19,20:09:11.000,170,11071459,3245,0,1750363750,13209.803148279992,29880.249039150003,53341.118200560006 2025-06-19,20:09:12.000,170,11071313,3924,0,1750363751,13209.580850049992,28035.759585089996,53341.118200560006 2025-06-19,20:09:13.000,170,11071512,2725,0,1750363752,13209.351815509996,32185.758644340007,53341.08326496 2025-06-19,20:09:14.000,170,11071488,3685,0,1750363753,13209.08236311,30802.338685320006,53341.10422632 2025-06-19,20:09:15.000,170,11071405,3645,0,1750363754,13208.833119639989,32185.652907390002,53341.08326496 2025-06-19,20:09:16.000,170,11071396,2444,0,1750363755,13208.610821410002,31263.464573399993,53341.00640664 2025-06-19,20:09:17.000,170,11071575,3365,0,1750363756,13208.415468419997,30341.170502459994,53340.96448392 2025-06-19,20:09:18.000,170,11071443,3685,0,1750363757,13208.213379119996,29880.037565249993,53340.9574968 2025-06-19,20:09:19.000,170,11071450,3444,0,1750363758,13208.00455351,33107.77779921,53340.94352256001 2025-06-19,20:09:20.000,170,11071487,3245,0,1750363759,13207.829409449994,32646.560272439994,53340.929548320004 2025-06-19,20:09:21.000,170,11071423,3565,0,1750363760,13207.647529079994,33107.77779921,53340.92256120001 2025-06-19,20:09:22.000,170,11071436,2405,0,1750363761,13207.465648709993,33107.71435704001,53340.81076728 2025-06-19,20:09:23.000,170,11071427,3365,0,1750363762,13207.243350479992,28957.715297789997,53340.84570288 2025-06-19,20:09:24.000,170,11071517,3965,0,1750363763,13207.00757963,27113.218794600005,53340.79679304 2025-06-19,20:09:25.000,170,11071423,3924,0,1750363764,13206.77854508999,26652.036513479994,53340.76884456 2025-06-19,20:09:26.000,170,11071484,2764,0,1750363765,13206.542774239999,31263.048674730002,53340.678012 2025-06-19,20:09:27.000,170,11071383,3605,0,1750363766,13206.307003389993,28496.265149729996,53340.664037760005 2025-06-19,20:09:28.000,170,11071444,2565,0,1750363767,13206.152068260002,28957.250055209995,53340.6430764 2025-06-19,20:09:29.000,170,11071440,3525,0,1750363768,13205.943242649992,31723.786860659995,53340.62910216 2025-06-19,20:09:30.000,170,11071402,3325,0,1750363769,13205.72094441999,28495.89859497,53340.51032112 2025-06-19,20:09:31.000,170,11071484,2965,0,1750363770,13205.49864618999,26651.366846129997,53340.44044992001 2025-06-19,20:09:32.000,170,11071410,3085,0,1750363771,13205.289820579994,29878.959048360004,53340.48935976001 2025-06-19,20:09:33.000,170,11071452,3485,0,1750363772,13205.107940209993,28034.392053870004,53340.328656000005 2025-06-19,20:09:34.000,170,11071410,3365,0,1750363773,13204.892378290002,29417.71332507,53340.3635916 2025-06-19,20:09:35.000,170,11071438,2965,0,1750363774,13204.730706850001,27573.104035800003,53340.30769464 2025-06-19,20:09:36.000,170,11071350,2565,0,1750363775,13204.56903541,26650.809964860004,53340.26577192 2025-06-19,20:09:37.000,170,11071482,3045,0,1750363776,13204.454518139995,26189.620634609993,53340.209874960005 2025-06-19,20:09:38.000,170,11071465,3405,0,1750363777,13204.38041872999,29417.339721180004,53340.1190424 2025-06-19,20:09:39.000,170,11071468,2205,0,1750363778,13204.19853835999,22961.781712829994,53340.15397800001 2025-06-19,20:09:40.000,170,11071456,2525,0,1750363779,13204.104230019999,29417.170542060005,53339.993274240005 2025-06-19,20:09:41.000,170,11071469,2844,0,1750363780,13204.050339539994,33105.88158324,53340.03519696001 2025-06-19,20:09:42.000,170,11071397,3405,0,1750363781,13203.922349649998,29416.944969899996,53339.97231288 2025-06-19,20:09:43.000,170,11071477,2805,0,1750363782,13203.807832379993,28033.560256530007,53339.9094288 2025-06-19,20:09:44.000,170,11071420,2605,0,1750363783,13203.666369869992,29416.825134690007,53339.85353184 2025-06-19,20:09:45.000,170,11071431,3565,0,1750363784,13203.592270460002,29416.641857309995,53339.79763488001 2025-06-19,20:09:46.000,170,11071461,3645,0,1750363785,13203.471016880001,27572.138304990003,53339.81859624001 2025-06-19,20:09:47.000,170,11071432,2764,0,1750363786,13203.396917469996,29416.479727319995,53339.776673520006 2025-06-19,20:09:48.000,170,11071447,4125,0,1750363787,13203.32955437,26649.752595359998,53339.74173792 2025-06-19,20:09:49.000,170,11071480,3245,0,1750363788,13203.275663889995,24344.123154960005,53339.6648796 2025-06-19,20:09:50.000,170,11071454,3125,0,1750363789,13203.30934544,29416.09202517,53339.65090536001 2025-06-19,20:09:51.000,170,11071463,3605,0,1750363790,13203.22850972,28493.83319988,53339.62295688 2025-06-19,20:09:52.000,170,11071485,3924,0,1750363791,13203.14093768999,32182.579486710005,53339.53212432001 2025-06-19,20:09:53.000,170,11071417,2925,0,1750363792,13203.134201379995,29876.91480066,53339.49718872 2025-06-19,20:09:54.000,170,11071429,3565,0,1750363793,13203.08704721,29876.91480066,53339.48321448001 2025-06-19,20:09:55.000,170,11071440,3085,0,1750363794,13203.08031089999,30338.026590480004,53339.46225312001 2025-06-19,20:09:56.000,170,11071459,2525,0,1750363795,13203.113992449995,24804.960028710004,53339.455266 2025-06-19,20:09:57.000,170,11071304,2245,0,1750363796,13203.14093768999,29415.92989518,53339.46225312001 2025-06-19,20:09:58.000,170,11071432,3285,0,1750363797,13203.16114661999,23421.666954030006,53339.35744632 2025-06-19,20:09:59.000,170,11071397,2685,0,1750363798,13203.174619239995,27571.51798155,53339.36443344001 2025-06-19,20:10:00.000,170,11071452,2965,0,1750363799,13203.154410309995,28493.713364669995,53339.34347208001 2025-06-19,20:10:01.000,170,11071512,3325,0,1750363800,13203.14093768999,28032.67206615,53339.34347208001 2025-06-19,20:10:02.000,170,11071428,3565,0,1750363801,13203.147674,27571.616669370007,53339.34347208001 2025-06-19,20:10:03.000,170,11071499,3525,0,1750363802,13203.134201379995,32643.839308259994,53339.252639520004 2025-06-19,20:10:04.000,170,11071471,3405,0,1750363803,13203.12746507,35410.524145439995,53339.18276832 2025-06-19,20:10:05.000,170,11071487,3565,0,1750363804,13203.18809186,29877.450534539996,53339.2107168 2025-06-19,20:10:06.000,170,11071434,3165,0,1750363805,13203.255454959995,32183.023581899994,53339.154819840005 2025-06-19,20:10:07.000,170,11071442,2444,0,1750363806,13203.30260912999,24805.502811719998,53339.154819840005 2025-06-19,20:10:08.000,170,11071389,3085,0,1750363807,13203.39018116,29877.676106700004,53339.0709744 2025-06-19,20:10:09.000,170,11071486,3605,0,1750363808,13203.430599020001,28033.447470450003,53339.0709744 2025-06-19,20:10:10.000,170,11071476,3365,0,1750363809,13203.464280569991,30339.105107370007,53339.057000160006 2025-06-19,20:10:11.000,170,11071464,3205,0,1750363810,13203.551852600001,30339.17559867,53339.02206456 2025-06-19,20:10:12.000,170,11071510,3005,0,1750363811,13203.700051419997,27572.709284519995,53338.938219120006 2025-06-19,20:10:13.000,170,11071470,3205,0,1750363812,13203.740469279997,34489.27334574,53338.97315472 2025-06-19,20:10:14.000,170,11071468,3645,0,1750363813,13203.881931789998,30800.49181326,53338.86136080001 2025-06-19,20:10:15.000,170,11071450,2925,0,1750363814,13203.949294889993,27111.745526429993,53338.868347920004 2025-06-19,20:10:16.000,170,11071435,3565,0,1750363815,13204.077284779989,28956.277275269997,53338.84738656 2025-06-19,20:10:17.000,170,11071446,3285,0,1750363816,13204.164856809999,25728.600483479997,53338.84738656 2025-06-19,20:10:18.000,170,11071449,3605,0,1750363817,13204.23895621999,35411.814136229994,53338.80546384 2025-06-19,20:10:19.000,170,11071409,3525,0,1750363818,13204.393891349995,29878.67003403,53338.73559264 2025-06-19,20:10:20.000,170,11071430,3045,0,1750363819,13204.48146337999,24345.44134227,53338.76354112001 2025-06-19,20:10:21.000,170,11071418,2405,0,1750363820,13204.555562789996,30339.859364279997,53338.749566880004 2025-06-19,20:10:22.000,170,11071466,2525,0,1750363821,13204.676816369996,26650.979143980003,53338.71463128001 2025-06-19,20:10:23.000,170,11071406,3205,0,1750363822,13204.744179469992,26651.098979190007,53338.67969568 2025-06-19,20:10:24.000,170,11071415,3765,0,1750363823,13204.932796150002,29878.83216402,53338.59585024001 2025-06-19,20:10:25.000,170,11071488,2444,0,1750363824,13205.067522349993,28956.70022307,53338.60982448 2025-06-19,20:10:26.000,170,11071451,3525,0,1750363825,13205.195512239989,27573.428295780002,53338.59585024001 2025-06-19,20:10:27.000,170,11071454,3085,0,1750363826,13205.390865229994,29879.036588789997,53338.63078584 2025-06-19,20:10:28.000,170,11071406,3485,0,1750363827,13205.552536669995,28956.777763499995,53338.59585024001 2025-06-19,20:10:29.000,170,11071480,2444,0,1750363828,13205.68726287,30801.380003640006,53338.581876000004 2025-06-19,20:10:30.000,170,11071413,3125,0,1750363829,13205.78830752,31723.57538676,53338.484056320005 2025-06-19,20:10:31.000,170,11071452,3205,0,1750363830,13205.949978960001,32184.743569619997,53338.51899192 2025-06-19,20:10:32.000,170,11071455,2525,0,1750363831,13206.152068260002,31723.652927190007,53338.51899192 2025-06-19,20:10:33.000,170,11071424,2525,0,1750363832,13206.273321840003,28034.793854279997,53338.49803056 2025-06-19,20:10:34.000,170,11071478,2725,0,1750363833,13206.414784349989,25729.256052569996,53338.42117224 2025-06-19,20:10:35.000,170,11071467,3325,0,1750363834,13206.482147449999,29418.16446939,53338.4421336 2025-06-19,20:10:36.000,170,11071429,3125,0,1750363835,13206.522565309999,33568.14238125,53338.414185120004 2025-06-19,20:10:37.000,170,11071454,2925,0,1750363836,13206.64381889,28495.870398450003,53338.53995328 2025-06-19,20:10:38.000,170,11071519,2925,0,1750363837,13206.74486354,29418.051683309997,53338.42815936001 2025-06-19,20:10:39.000,170,11071250,2925,0,1750363838,13206.792017709995,25267.925739719998,53338.40719800001 2025-06-19,20:10:40.000,170,11071409,3685,0,1750363839,13206.83917187999,30801.260168430003,53338.435146480006 2025-06-19,20:10:41.000,170,11071449,3845,0,1750363840,13206.832435569995,27573.428295780002,53338.386236640006 2025-06-19,20:10:42.000,170,11071361,3685,0,1750363841,13206.94021652999,27112.281260310003,53338.35828816001 2025-06-19,20:10:43.000,170,11071406,3085,0,1750363842,13206.94695284,28956.742517849998,53338.40021088 2025-06-19,20:10:44.000,170,11071514,3685,0,1750363843,13207.00757963,30339.873462539996,53338.27444272 2025-06-19,20:10:45.000,170,11071325,3444,0,1750363844,13206.973898079996,31723.208832000004,53338.28142984 2025-06-19,20:10:46.000,170,11071429,3405,0,1750363845,13207.00757963,28956.495798300006,53338.28142984 2025-06-19,20:10:47.000,170,11071417,3605,0,1750363846,13206.96716177,28034.27926779,53338.246494240004 2025-06-19,20:10:48.000,170,11071458,3245,0,1750363847,13206.933480219996,28956.432356129997,53338.218545760006 2025-06-19,20:10:49.000,170,11071374,3365,0,1750363848,13206.92000759999,31261.991305229996,53338.18361016 2025-06-19,20:10:50.000,170,11071529,3444,0,1750363849,13206.832435569995,28034.307464309997,53338.17662304 2025-06-19,20:10:51.000,170,11071426,3085,0,1750363850,13206.792017709995,28956.446454389996,53338.15566168 2025-06-19,20:10:52.000,170,11071449,3565,0,1750363851,13206.74486354,22962.056628899998,53338.15566168 2025-06-19,20:10:53.000,170,11071488,3045,0,1750363852,13206.55624685999,31262.033600010007,53338.16963592001 2025-06-19,20:10:55.000,170,11071508,2844,0,1750363854,13206.408048039993,32645.21388861,53338.10675184 2025-06-19,20:10:56.000,170,11071405,3085,0,1750363855,13206.307003389993,27572.920758420005,53338.06482912 2025-06-19,20:10:57.000,170,11071514,3125,0,1750363856,13206.212695050002,24806.207724720007,53338.02290640001 2025-06-19,20:10:58.000,170,11071483,3645,0,1750363857,13206.145331949992,30800.456567610003,53338.04386776001 2025-06-19,20:10:59.000,170,11071501,3765,0,1750363858,13206.064496229992,31261.385080050008,53337.96700944 2025-06-19,20:11:00.000,170,11071471,3765,0,1750363859,13205.916297409996,32183.397185790003,53337.96002232 2025-06-19,20:11:01.000,170,11071454,2885,0,1750363860,13205.835461689996,34488.83629968,53337.86918976 2025-06-19,20:11:02.000,170,11071526,2965,0,1750363861,13205.774834899996,29877.633811919994,53337.86918976 2025-06-19,20:11:03.000,170,11071448,3205,0,1750363862,13205.74115334999,31260.785904000004,53337.85521552001 2025-06-19,20:11:04.000,170,11071483,3885,0,1750363863,13205.60642715,30338.421341759997,53337.79931856 2025-06-19,20:11:05.000,170,11071504,3804,0,1750363864,13205.52559143,27571.602571109994,53337.73643448001 2025-06-19,20:11:06.000,170,11071480,3005,0,1750363865,13205.49864618999,25727.070822270005,53337.68053752 2025-06-19,20:11:07.000,170,11071470,3205,0,1750363866,13205.451492019994,30337.709379630003,53337.764382960006 2025-06-19,20:11:08.000,170,11071485,3725,0,1750363867,13205.350447369994,27109.778819159998,53337.65957616 2025-06-19,20:11:09.000,170,11071384,3045,0,1750363868,13205.195512239989,28031.805023160006,53337.6036792 2025-06-19,20:11:10.000,170,11071407,3285,0,1750363869,13205.161830689998,27109.362920490006,53337.6036792 2025-06-19,20:11:11.000,170,11071452,3005,0,1750363870,13205.114676519988,27109.059807900005,53337.596692080006 2025-06-19,20:11:12.000,170,11071429,3565,0,1750363871,13204.939532459997,28492.141408680007,53337.54079512001 2025-06-19,20:11:13.000,170,11071376,2965,0,1750363872,13204.851960430002,27108.65095836,53337.54079512001 2025-06-19,20:11:14.000,170,11071479,3485,0,1750363873,13204.777861019997,27569.586519930002,53337.477911040005 2025-06-19,20:11:15.000,170,11071407,3125,0,1750363874,13204.622925889991,25263.91478475,53337.4639368 2025-06-19,20:11:16.000,170,11071353,3365,0,1750363875,13204.595980649996,27569.107179090002,53337.37310424001 2025-06-19,20:11:17.000,170,11071412,3205,0,1750363876,13204.50840862,27568.888656060008,53337.429001200006 2025-06-19,20:11:18.000,170,11071429,3485,0,1750363877,13204.474727069995,33101.70144915,53337.40105272001 2025-06-19,20:11:19.000,170,11071398,3005,0,1750363878,13204.46125444999,27107.438508000007,53337.33816864 2025-06-19,20:11:20.000,170,11071457,3804,0,1750363879,13204.474727069995,27568.402266089994,53337.3241944 2025-06-19,20:11:21.000,170,11071403,3444,0,1750363880,13204.4275729,30795.663159210002,53337.35214288001 2025-06-19,20:11:22.000,170,11071444,2605,0,1750363881,13204.434309209995,31256.66216295,53337.31720728 2025-06-19,20:11:23.000,170,11071440,2925,0,1750363882,13204.393891349995,25723.511011619994,53337.29624592 2025-06-19,20:11:24.000,170,11071435,3325,0,1750363883,13204.434309209995,29412.024677160007,53337.23336184001 2025-06-19,20:11:25.000,170,11071465,3645,0,1750363884,13204.48819969,33100.29867228,53337.27528456 2025-06-19,20:11:26.000,170,11071443,3565,0,1750363885,13204.555562789996,33561.191939070006,53337.240348960004 2025-06-19,20:11:27.000,170,11071347,3765,0,1750363886,13204.575771719996,28489.300609290003,53337.25432320001 2025-06-19,20:11:28.000,170,11071407,3485,0,1750363887,13204.595980649996,24800.5402242,53337.26829744 2025-06-19,20:11:29.000,170,11071421,3685,0,1750363888,13204.616189579996,24800.434487250008,53337.31720728 2025-06-19,20:11:30.000,170,11071484,3525,0,1750363889,13204.723970539992,30794.119399739997,53337.261310320006 2025-06-19,20:11:31.000,170,11071479,3725,0,1750363890,13204.690288990001,26644.402305690004,53337.261310320006 2025-06-19,20:11:32.000,170,11071482,3085,0,1750363891,13204.825015189992,28949.580601769994,53337.33118152001 2025-06-19,20:11:33.000,170,11071480,3605,0,1750363892,13204.885641979992,28027.272432569996,53337.35214288001 2025-06-19,20:11:34.000,170,11071392,3005,0,1750363893,13204.919323529997,29871.437626650004,53337.380091360006 2025-06-19,20:11:35.000,170,11071418,2485,0,1750363894,13204.979950319997,29871.240251010007,53337.310220160005 2025-06-19,20:11:36.000,170,11071474,2965,0,1750363895,13205.006895559993,29409.938134680007,53337.38707848 2025-06-19,20:11:37.000,170,11071453,3485,0,1750363896,13205.094467589988,32176.150680150007,53337.3940656 2025-06-19,20:11:38.000,170,11071450,3045,0,1750363897,13205.134885449988,33098.19098241,53337.44996256001 2025-06-19,20:11:39.000,170,11071360,3245,0,1750363898,13205.188775929993,34020.13964598,53337.47092392001 2025-06-19,20:11:40.000,170,11071349,3485,0,1750363899,13205.262875339999,28026.186866549993,53337.51983376001 2025-06-19,20:11:41.000,170,11071389,3685,0,1750363900,13205.289820579994,29870.253372809995,53337.61066632 2025-06-19,20:11:42.000,170,11071406,3045,0,1750363901,13205.363919989999,34019.71669818,53337.51983376001 2025-06-19,20:11:43.000,170,11071409,3485,0,1750363902,13205.431283089994,29408.9089617,53337.6036792 2025-06-19,20:11:44.000,170,11071417,3485,0,1750363903,13205.53906404999,30330.914018309995,53337.645601920005 2025-06-19,20:11:45.000,170,11071410,2525,0,1750363904,13205.53906404999,32175.001671959995,53337.65258904 2025-06-19,20:11:46.000,170,11071445,3605,0,1750363905,13205.613163459995,27103.328865210002,53337.68053752 2025-06-19,20:11:47.000,170,11071469,2925,0,1750363906,13205.64010869999,28947.522255810007,53337.764382960006 2025-06-19,20:11:48.000,170,11071489,3685,0,1750363907,13205.66705394,31713.79824345,53337.72246024 2025-06-19,20:11:49.000,170,11071486,2965,0,1750363908,13205.72768073,29869.611901979995,53337.813292800005 2025-06-19,20:11:50.000,170,11071427,3765,0,1750363909,13205.774834899996,28947.43061712,53337.79233144 2025-06-19,20:11:51.000,170,11071457,3645,0,1750363910,13205.916297409996,30330.639102240006,53337.90412536001 2025-06-19,20:11:52.000,170,11071457,3365,0,1750363911,13205.923033719992,30791.708597279998,53337.82726704 2025-06-19,20:11:53.000,170,11071449,3325,0,1750363912,13206.051023610002,28486.46685903,53337.90412536001 2025-06-19,20:11:54.000,170,11071419,2605,0,1750363913,13206.125123019992,23414.927985750008,53337.93906096 2025-06-19,20:11:56.000,170,11071498,2925,0,1750363915,13206.300267079998,27564.63098154,53338.050854880006 2025-06-19,20:11:57.000,170,11071542,3205,0,1750363916,13206.367630179993,28486.826364659995,53338.07181624001 2025-06-19,20:11:58.000,170,11071489,3605,0,1750363917,13206.482147449999,29409.127484729994,53338.03688064 2025-06-19,20:11:59.000,170,11071480,3005,0,1750363918,13206.522565309999,29870.36615889,53338.12072608001 2025-06-19,20:12:00.000,170,11071452,3365,0,1750363919,13206.62360996,27565.230157590006,53338.18361016 2025-06-19,20:12:01.000,170,11071456,3005,0,1750363920,13206.71791829999,30331.717619129995,53338.25348136 2025-06-19,20:12:02.000,170,11071478,2925,0,1750363921,13206.771808779995,29870.972384070003,53338.267455600006 2025-06-19,20:12:03.000,170,11071437,3565,0,1750363922,13206.812226639995,28487.975372850007,53338.3023912 2025-06-19,20:12:04.000,170,11071412,3125,0,1750363923,13206.913271289995,27566.132446229996,53338.35130104 2025-06-19,20:12:05.000,170,11071423,3405,0,1750363924,13206.953689149996,30332.817283409997,53338.37924952001 2025-06-19,20:12:06.000,170,11071471,2844,0,1750363925,13207.021052249991,30333.028757310007,53338.40719800001 2025-06-19,20:12:07.000,170,11071507,3685,0,1750363926,13207.095151659996,27567.013587480003,53338.49104344 2025-06-19,20:12:08.000,170,11071514,3245,0,1750363927,13207.115360589996,27106.275401549996,53338.49803056 2025-06-19,20:12:09.000,170,11071456,3285,0,1750363928,13207.175987379997,28950.877641690007,53338.49803056 2025-06-19,20:12:10.000,170,11071425,3645,0,1750363929,13207.256823099997,30795.53627487,53338.50501768001 2025-06-19,20:12:11.000,170,11071461,3485,0,1750363930,13207.277032029997,26646.129342540007,53338.49803056 2025-06-19,20:12:12.000,170,11071449,3245,0,1750363931,13207.317449889997,30335.17874196,53338.5120048 2025-06-19,20:12:13.000,170,11071413,3845,0,1750363932,13207.337658819997,27107.924897970006,53338.53995328 2025-06-19,20:12:14.000,170,11071464,2165,0,1750363933,13207.357867749997,32180.203929900003,53338.52597904001 2025-06-19,20:12:15.000,170,11071450,2565,0,1750363934,13207.391549300002,30336.214964069994,53338.60982448 2025-06-19,20:12:16.000,170,11071523,3965,0,1750363935,13207.418494539997,28953.295493280006,53338.59585024001 2025-06-19,20:12:17.000,170,11071428,2605,0,1750363936,13207.371340370002,29414.611707870004,53338.651747200005 2025-06-19,20:12:18.000,170,11071514,2245,0,1750363937,13207.357867749997,29875.885627680007,53338.74257976001 2025-06-19,20:12:19.000,170,11071441,3885,0,1750363938,13207.371340370002,31720.466720430006,53338.74257976001 2025-06-19,20:12:20.000,170,11071462,2365,0,1750363939,13207.398285609997,28954.028602799997,53338.77751536 2025-06-19,20:12:21.000,170,11071497,3804,0,1750363940,13207.405021919993,29415.232031310006,53338.77751536 2025-06-19,20:12:22.000,170,11071473,2965,0,1750363941,13207.371340370002,29415.260227830004,53338.889309280006 2025-06-19,20:12:23.000,170,11071496,3525,0,1750363942,13207.398285609997,28493.100090360007,53338.87533504 2025-06-19,20:12:24.000,170,11071457,3125,0,1750363943,13207.357867749997,27109.821113939994,53338.93123200001 2025-06-19,20:12:25.000,170,11071411,3804,0,1750363944,13207.297240959997,27570.855363330003,53338.97315472 2025-06-19,20:12:26.000,170,11071511,2685,0,1750363945,13207.175987379997,28953.98630802,53338.93123200001 2025-06-19,20:12:27.000,170,11071490,3525,0,1750363946,13207.074942729996,27570.608643779997,53339.105910000006 2025-06-19,20:12:28.000,170,11071468,2525,0,1750363947,13206.83917187999,24342.797918519995,53339.09892288001 2025-06-19,20:12:29.000,170,11071471,2725,0,1750363948,13206.65729150999,28953.50696718,53339.154819840005 2025-06-19,20:12:30.000,170,11071426,2485,0,1750363949,13206.482147449999,30797.651013869996,53339.2107168 2025-06-19,20:12:31.000,170,11071476,3365,0,1750363950,13206.212695050002,28491.922885649998,53339.18276832 2025-06-19,20:12:32.000,170,11071415,3005,0,1750363951,13205.869143240001,30335.904802350007,53339.14783272001 2025-06-19,20:12:33.000,170,11071518,3245,0,1750363952,13205.56600929,32641.026705390002,53339.23167816 2025-06-19,20:12:34.000,170,11071446,3405,0,1750363953,13205.188775929993,30796.403317860008,53339.105910000006 2025-06-19,20:12:35.000,170,11071461,3565,0,1750363954,13204.851960430002,30796.036763099997,53339.1408456 2025-06-19,20:12:36.000,170,11071381,3325,0,1750363955,13204.44104551999,27568.16259567,53339.105910000006 2025-06-19,20:12:37.000,170,11071468,3205,0,1750363956,13204.171593119994,27106.71244761,53339.09892288001 2025-06-19,20:12:38.000,170,11071483,3605,0,1750363957,13203.821304999998,32178.244271760006,53339.084948640004 2025-06-19,20:12:39.000,170,11071564,2444,0,1750363958,13203.450807950001,31716.83641848,53339.05001304001 2025-06-19,20:12:40.000,170,11071442,2485,0,1750363959,13203.20830079,27566.837359230005,53339.02206456 2025-06-19,20:12:41.000,170,11071513,3045,0,1750363960,13202.925375769999,35865.91909082999,53338.92424488 2025-06-19,20:12:42.000,170,11071562,3285,0,1750363961,13202.689604919993,29410.572556379993,53338.868347920004 2025-06-19,20:12:43.000,170,11071430,2685,0,1750363962,13202.494251930002,26182.81822416,53338.819438080005 2025-06-19,20:12:44.000,170,11071452,3165,0,1750363963,13202.319107869997,27565.822284509995,53338.8264252 2025-06-19,20:12:45.000,170,11071474,3165,0,1750363964,13202.164172739991,32176.277564489996,53338.72860552 2025-06-19,20:12:46.000,170,11071511,3045,0,1750363965,13201.94187450999,24798.968268209996,53338.602837360006 2025-06-19,20:12:47.000,170,11071433,3285,0,1750363966,13201.793675689994,31714.77807252,53338.56091464 2025-06-19,20:12:48.000,170,11071447,3165,0,1750363967,13201.638740559989,31253.4548088,53338.58886312 2025-06-19,20:12:49.000,170,11071442,3005,0,1750363968,13201.524223289998,33097.486069410006,53338.46309496 2025-06-19,20:12:50.000,170,11071424,3165,0,1750363969,13201.389497089993,28025.64408354,53338.34431392 2025-06-19,20:12:51.000,170,11071421,3685,0,1750363970,13201.200880409997,27564.461802420003,53338.30937832001 2025-06-19,20:12:52.000,170,11071493,2605,0,1750363971,13201.079626829996,30791.729744669996,53338.1626488 2025-06-19,20:12:53.000,170,11071387,2965,0,1750363972,13200.93142801,31713.63611346,53338.15566168 2025-06-19,20:12:54.000,170,11071398,3165,0,1750363973,13200.756283949995,28486.163746439997,53338.07181624001 2025-06-19,20:12:55.000,170,11071465,3565,0,1750363974,13200.574403579994,31252.298751480004,53338.03688064 2025-06-19,20:12:57.000,170,11071465,2485,0,1750363976,13200.197170220003,36323.65434738,53337.89015112 2025-06-19,20:12:58.000,170,11071448,2965,0,1750363977,13199.954663060002,29407.77405177,53337.743421600004 2025-06-19,20:12:59.000,170,11071459,3444,0,1750363978,13199.826673169991,28485.550472129995,53337.694511760004 2025-06-19,20:13:00.000,170,11071445,2885,0,1750363979,13199.62458386999,29407.527332219994,53337.68053752 2025-06-19,20:13:01.000,170,11071463,3405,0,1750363980,13199.375340399994,34478.98161594001,53337.58271784 2025-06-19,20:13:02.000,170,11071507,3525,0,1750363981,13199.200196339989,31712.52235092,53337.49188528 2025-06-19,20:13:03.000,170,11071556,3085,0,1750363982,13198.944216559998,30790.298771279995,53337.429001200006 2025-06-19,20:13:04.000,170,11071481,3485,0,1750363983,13198.762336189997,28485.035885639998,53337.31720728 2025-06-19,20:13:05.000,170,11071552,3165,0,1750363984,13198.580455819996,27101.74281096,53337.33118152001 2025-06-19,20:13:06.000,170,11071391,3444,0,1750363985,13198.33121235,29406.878812259994,53337.24733608 2025-06-19,20:13:07.000,170,11071470,2725,0,1750363986,13198.10891412,27101.503140540008,53337.093619440006 2025-06-19,20:13:08.000,170,11071437,3444,0,1750363987,13197.933770059994,32634.01987017,53337.13554216001 2025-06-19,20:13:09.000,170,11071416,3045,0,1750363988,13197.799043859988,33094.891989569995,53337.009774 2025-06-19,20:13:10.000,170,11071412,3365,0,1750363989,13197.610427179992,28945.37227116,53337.044709600006 2025-06-19,20:13:11.000,170,11071503,3165,0,1750363990,13197.33423847,30789.44582655,53337.03772248001 2025-06-19,20:13:12.000,170,11071439,2644,0,1750363991,13197.06478606999,27562.029852570005,53336.95387704 2025-06-19,20:13:13.000,170,11071459,3245,0,1750363992,13196.775124739994,27561.959361269997,53336.89099296 2025-06-19,20:13:14.000,170,11071403,3245,0,1750363993,13196.519144960002,31250.226307260004,53336.91195432 2025-06-19,20:13:15.000,170,11071432,3205,0,1750363994,13196.155384220001,30789.11451744,53336.835096 2025-06-19,20:13:16.000,170,11071497,3685,0,1750363995,13195.879195509995,23873.382253560005,53336.856057360004 2025-06-19,20:13:17.000,170,11071556,2365,0,1750363996,13195.535643699994,26639.66529033,53336.9399028 2025-06-19,20:13:18.000,170,11071483,3405,0,1750363997,13195.239246060002,31250.021882490008,53336.82810888001 2025-06-19,20:13:19.000,170,11071471,3444,0,1750363998,13194.888957939991,30788.95238745,53336.82112176 2025-06-19,20:13:20.000,170,11071483,3565,0,1750363999,13194.64645077999,28944.766045979995,53336.80016040001 2025-06-19,20:13:21.000,170,11071460,3045,0,1750364000,13194.336580519994,28483.696550940003,53336.70234072001 2025-06-19,20:13:22.000,170,11071450,3205,0,1750364001,13194.040182880002,27100.558557120006,53336.67439224 2025-06-19,20:13:23.000,170,11071503,3405,0,1750364002,13193.737048930001,32171.864809110004,53336.65343088 2025-06-19,20:13:24.000,170,11071461,3485,0,1750364003,13193.400233429995,31249.669425989996,53336.6254824 2025-06-19,20:13:25.000,170,11071385,3325,0,1750364004,13193.076890549994,34015.903118849994,53336.50670136 2025-06-19,20:13:26.000,170,11071476,3005,0,1750364005,13192.780492910002,31249.507295999996,53336.43683016 2025-06-19,20:13:27.000,170,11071472,2685,0,1750364006,13192.403259549996,28483.11147315,53336.40888168 2025-06-19,20:13:28.000,170,11071488,3325,0,1750364007,13192.13380715,28944.025887330004,53336.33202336 2025-06-19,20:13:29.000,170,11071478,3165,0,1750364008,13191.796991649993,29404.975547160007,53336.39490744001 2025-06-19,20:13:30.000,170,11071433,3685,0,1750364009,13191.514066629992,29404.749975,53336.27612640001 2025-06-19,20:13:31.000,170,11071443,3325,0,1750364010,13191.25808685,30326.71273683,53336.27612640001 2025-06-19,20:13:32.000,170,11071494,2725,0,1750364011,13191.062733859995,29865.523406580003,53336.10843552001 2025-06-19,20:13:33.000,170,11071487,3365,0,1750364012,13190.820226699994,26177.06613408,53335.96170600001 2025-06-19,20:13:34.000,170,11071481,3325,0,1750364013,13190.523829059988,28021.069198170007,53335.898821920004 2025-06-19,20:13:35.000,170,11071434,3245,0,1750364014,13190.328476069997,30326.162904690005,53335.87786056 2025-06-19,20:13:36.000,170,11071519,3645,0,1750364015,13190.146595699996,27098.746930709996,53335.78004088 2025-06-19,20:13:37.000,170,11071506,2285,0,1750364016,13189.904088539995,31708.948442010005,53335.75907952 2025-06-19,20:13:38.000,170,11071509,3565,0,1750364017,13189.762626029995,30325.74700602,53335.74510528001 2025-06-19,20:13:39.000,170,11071516,3045,0,1750364018,13189.641372449994,29403.579819420003,53335.61235 2025-06-19,20:13:40.000,170,11071491,3565,0,1750364019,13189.452755769998,27559.337084910003,53335.465620480005 2025-06-19,20:13:41.000,170,11071465,3645,0,1750364020,13189.257402779993,29403.396542040005,53335.31889096001 2025-06-19,20:13:42.000,170,11071466,3365,0,1750364021,13189.082258720002,26176.135648919997,53335.297929600005 2025-06-19,20:13:43.000,170,11071464,3205,0,1750364022,13188.987950379997,32630.516452559998,53335.23504552 2025-06-19,20:13:44.000,170,11071487,4004,0,1750364023,13188.846487869996,25254.003707969998,53335.11626448 2025-06-19,20:13:45.000,170,11071523,3485,0,1750364024,13188.77912477,24792.891918149995,53335.04639328 2025-06-19,20:13:46.000,170,11071517,3365,0,1750364025,13188.624189639995,26175.92417502,53334.99049632 2025-06-19,20:13:47.000,170,11071447,3685,0,1750364026,13188.55682654,29864.078334930004,53334.96953496 2025-06-19,20:13:48.000,170,11071520,2925,0,1750364027,13188.48946343999,26636.796294419997,53334.82979256 2025-06-19,20:13:49.000,170,11071543,3485,0,1750364028,13188.43557296,32169.059255369997,53334.75293424 2025-06-19,20:13:50.000,170,11071474,2965,0,1750364029,13188.34800092999,29402.684579909997,53334.7738956 2025-06-19,20:13:51.000,170,11071482,3005,0,1750364030,13188.233483659998,28019.56068435,53334.676075920004 2025-06-19,20:13:52.000,170,11071374,3045,0,1750364031,13188.186329489989,29402.614088610004,53334.55729488 2025-06-19,20:13:53.000,170,11071489,3245,0,1750364032,13188.085284839988,28019.433800009996,53334.529346400006 2025-06-19,20:13:54.000,170,11071522,3045,0,1750364033,13187.990976499997,28480.341165060003,53334.43851384 2025-06-19,20:13:55.000,170,11071488,3085,0,1750364034,13187.876459229992,28480.284772019993,53334.459475200005 2025-06-19,20:13:56.000,170,11071486,2844,0,1750364035,13187.768678269997,25713.952391340004,53334.4944108 2025-06-19,20:13:57.000,170,11071487,3685,0,1750364036,13187.714787789992,24791.848646910003,53334.35466840001 2025-06-19,20:13:58.000,170,11071428,3245,0,1750364037,13187.640688380001,28940.924270129995,53334.35466840001 2025-06-19,20:13:59.000,170,11071508,3085,0,1750364038,13187.647424689996,30323.850790049997,53334.31274568001 2025-06-19,20:14:00.000,170,11071368,2844,0,1750364039,13187.53290741999,31706.826653879994,53334.22890024 2025-06-19,20:14:01.000,170,11071432,3165,0,1750364040,13187.39144490999,33089.816615970005,53334.242874480005 2025-06-19,20:14:02.000,170,11071479,3485,0,1750364041,13187.303872879995,30784.62422163,53334.22890024 2025-06-19,20:14:03.000,170,11071457,3365,0,1750364042,13187.19609192,24330.222270600003,53334.16601616001 2025-06-19,20:14:04.000,170,11071435,3605,0,1750364043,13187.121992509994,30784.48323903,53334.193964640006 2025-06-19,20:14:05.000,170,11071482,3205,0,1750364044,13187.10851988999,28479.297893819996,53334.09614496001 2025-06-19,20:14:06.000,170,11071458,3085,0,1750364045,13186.994002619998,28479.163960349993,53334.01229952 2025-06-19,20:14:07.000,170,11071522,3045,0,1750364046,13186.940112139993,33089.337275130005,53334.03326088 2025-06-19,20:14:08.000,170,11071472,3045,0,1750364047,13186.859276419993,30784.208322959996,53334.040248 2025-06-19,20:14:09.000,170,11071463,3525,0,1750364048,13186.744759150002,26173.957467750006,53334.040248 2025-06-19,20:14:10.000,170,11071513,3405,0,1750364049,13186.650450809997,28018.002826619995,53333.99133816 2025-06-19,20:14:11.000,170,11071420,2685,0,1750364050,13186.569615089997,27095.955475230003,53334.026273760006 2025-06-19,20:14:12.000,170,11071425,3205,0,1750364051,13186.482043060001,29401.105574789995,53333.956402560005 2025-06-19,20:14:13.000,170,11071503,3525,0,1750364052,13186.387734719996,28940.050178010002,53333.956402560005 2025-06-19,20:14:14.000,170,11071446,3125,0,1750364053,13186.25300851999,30784.243568610007,53333.87954424001 2025-06-19,20:14:15.000,170,11071440,3125,0,1750364054,13186.17890911,30784.32110904,53333.87255712 2025-06-19,20:14:16.000,170,11071479,3285,0,1750364055,13186.05091921999,28018.221349650004,53333.85159576001 2025-06-19,20:14:17.000,170,11071501,2764,0,1750364056,13185.97681981,30323.392596599995,53333.7956988 2025-06-19,20:14:18.000,170,11071467,3325,0,1750364057,13185.88924777999,27096.30793173,53333.77473744 2025-06-19,20:14:19.000,170,11071506,2885,0,1750364058,13185.875775159999,31245.679618409995,53333.788711680005 2025-06-19,20:14:20.000,170,11071507,3845,0,1750364059,13185.794939439998,22486.353139979998,53333.73281472001 2025-06-19,20:14:21.000,170,11071423,3485,0,1750364060,13185.794939439998,30323.864888309996,53333.60005944 2025-06-19,20:14:22.000,170,11071530,2725,0,1750364061,13185.767994199989,31246.11666447,53333.64198216001 2025-06-19,20:14:23.000,170,11071466,3045,0,1750364062,13185.619795379993,31707.334191240006,53333.572110960005 2025-06-19,20:14:24.000,170,11071476,3325,0,1750364063,13185.579377519993,32168.417784539997,53333.48826552 2025-06-19,20:14:25.000,170,11071448,3045,0,1750364064,13185.505278110002,30324.569801310005,53333.51621400001 2025-06-19,20:14:26.000,170,11071426,2965,0,1750364065,13185.538959659993,34473.96263538,53333.55813672 2025-06-19,20:14:27.000,170,11071512,3285,0,1750364066,13185.518750729992,24331.498163130003,53333.467304159996 2025-06-19,20:14:28.000,170,11071461,3565,0,1750364067,13185.599586449993,28941.875902679996,53333.4812784 2025-06-19,20:14:29.000,170,11071501,3565,0,1750364068,13185.640004309993,33091.38857196001,53333.43236856 2025-06-19,20:14:30.000,170,11071397,3485,0,1750364069,13185.640004309993,32169.616136640005,53333.502239760004 2025-06-19,20:14:31.000,170,11071444,3005,0,1750364070,13185.660213239993,33552.90921132,53333.48826552 2025-06-19,20:14:32.000,170,11071579,3205,0,1750364071,13185.687158479988,24332.31586221,53333.404420080005 2025-06-19,20:14:33.000,170,11071401,3045,0,1750364072,13185.781466819994,27098.739881579997,53333.4114072 2025-06-19,20:14:34.000,170,11071471,3525,0,1750364073,13185.869038849989,30787.126662780007,53333.39743296001 2025-06-19,20:14:35.000,170,11071415,3444,0,1750364074,13185.97681981,27098.916109829996,53333.32756176001 2025-06-19,20:14:36.000,170,11071448,3045,0,1750364075,13186.01050135999,28021.181984249997,53333.34852312001 2025-06-19,20:14:37.000,170,11071515,3804,0,1750364076,13186.064391839995,32170.581867450004,53333.299613279996 2025-06-19,20:14:38.000,170,11071544,2925,0,1750364077,13186.07112814999,29404.439813279998,53333.187819360006 2025-06-19,20:14:39.000,170,11071464,3085,0,1750364078,13186.084600769995,29865.629143529994,53333.25769056001 2025-06-19,20:14:40.000,170,11071407,3405,0,1750364079,13186.03071028999,29404.679483700005,53333.13890952001 2025-06-19,20:14:41.000,170,11071478,3005,0,1750364080,13186.01723767,27099.557580659995,53333.19480648 2025-06-19,20:14:42.000,170,11071537,3565,0,1750364081,13185.983556119994,27560.64822309,53333.131922399996 2025-06-19,20:14:43.000,170,11071529,3885,0,1750364082,13185.936401949999,26638.69251039,53333.19480648 2025-06-19,20:14:44.000,170,11071487,2885,0,1750364083,13185.842093609994,29865.995698290004,53333.10397392 2025-06-19,20:14:45.000,170,11071432,2124,0,1750364084,13185.734312649998,24794.562561960003,53333.187819360006 2025-06-19,20:14:46.000,170,11071488,3005,0,1750364085,13185.633267999998,29866.108484369994,53333.15288376 2025-06-19,20:14:47.000,170,11071506,3205,0,1750364086,13185.586113830002,26638.784149080006,53333.0969868 2025-06-19,20:14:48.000,170,11071444,2405,0,1750364087,13185.538959659993,27560.98658133,53333.131922399996 2025-06-19,20:14:49.000,170,11071520,3205,0,1750364088,13185.424442390002,34476.556715219995,53333.11096104001 2025-06-19,20:14:50.000,170,11071475,2764,0,1750364089,13185.336870359992,28483.069178370002,53333.131922399996 2025-06-19,20:14:51.000,170,11071464,3245,0,1750364090,13185.256034639991,28944.138673409994,53333.12493528 2025-06-19,20:14:52.000,170,11071399,3645,0,1750364091,13185.14151737,30788.346162269998,53333.069038320005 2025-06-19,20:14:53.000,170,11071405,3165,0,1750364092,13185.06068165,24794.879772810003,53333.06205120001 2025-06-19,20:14:54.000,170,11071493,3365,0,1750364093,13184.97984593,25716.948271589994,53332.99218000001 2025-06-19,20:14:55.000,170,11071529,3645,0,1750364094,13184.885537589995,22950.770971770005,53332.97121864001 2025-06-19,20:14:56.000,170,11071441,3485,0,1750364095,13184.845119729995,24333.817326899996,53332.94327016001 2025-06-19,20:14:57.000,170,11071409,3845,0,1750364096,13184.723866149994,31710.513348869994,53332.88038608 2025-06-19,20:14:58.000,170,11071564,3525,0,1750364097,13184.669975669989,28944.166869930006,53332.94327016001 2025-06-19,20:14:59.000,170,11071526,2565,0,1750364098,13184.548722089989,28483.132620539996,53332.81051488 2025-06-19,20:15:00.000,170,11071592,2965,0,1750364099,13184.454413749998,33554.45297079001,53332.76160504 2025-06-19,20:15:01.000,170,11071450,2844,0,1750364100,13184.373578029998,27099.895938899994,53332.75461792001 2025-06-19,20:15:02.000,170,11071548,3205,0,1750364101,13184.306214930002,34015.44492540001,53332.796540639996 2025-06-19,20:15:03.000,170,11071426,3405,0,1750364102,13184.218642899992,32171.195141760007,53332.642824 2025-06-19,20:15:04.000,170,11071497,3525,0,1750364103,13184.083916700001,30327.093389849993,53332.7126952 2025-06-19,20:15:05.000,170,11071464,3045,0,1750364104,13184.023289910001,28943.91310125,53332.67775960001 2025-06-19,20:15:06.000,170,11071500,3005,0,1750364105,13183.969399429996,28943.842609950007,53332.70570808001 2025-06-19,20:15:07.000,170,11071463,3605,0,1750364106,13183.84140954,32632.07431029,53332.7126952 2025-06-19,20:15:08.000,170,11071414,2925,0,1750364107,13183.71341964999,28943.786216909997,53332.684746720006 2025-06-19,20:15:09.000,170,11071506,3405,0,1750364108,13183.61911131,26638.495134750003,53332.65679824001 2025-06-19,20:15:10.000,170,11071442,3245,0,1750364109,13183.51133034999,28482.688525350008,53332.628849759996 2025-06-19,20:15:11.000,170,11071438,3085,0,1750364110,13183.322713669993,24333.267494760003,53332.58692704001 2025-06-19,20:15:12.000,170,11071451,3405,0,1750364111,13183.187987470003,28021.48509684,53332.54500432 2025-06-19,20:15:13.000,170,11071481,3525,0,1750364112,13183.107151750002,32631.92627856,53332.44019752001 2025-06-19,20:15:14.000,170,11071481,3165,0,1750364113,13182.979161859992,31709.836632389997,53332.42622328 2025-06-19,20:15:15.000,170,11071507,3285,0,1750364114,13182.878117209992,28482.533444490007,53332.41923616001 2025-06-19,20:15:16.000,170,11071502,3125,0,1750364115,13182.783808870001,28021.548539010008,53332.32141648001 2025-06-19,20:15:17.000,170,11071447,3405,0,1750364116,13182.69623683999,28943.546546490004,53332.39128768001 2025-06-19,20:15:18.000,170,11071493,3725,0,1750364117,13182.61540111999,28943.58179214,53332.31442936 2025-06-19,20:15:19.000,170,11071545,3605,0,1750364118,13182.56151064,25716.25040772,53332.25154528001 2025-06-19,20:15:20.000,170,11071490,2805,0,1750364119,13182.37289395999,32631.862836390006,53332.2585324 2025-06-19,20:15:21.000,170,11071490,3205,0,1750364120,13182.319003479999,31248.738940829993,53332.20962256 2025-06-19,20:15:22.000,170,11071517,3365,0,1750364121,13182.224695139994,29865.615045269995,53332.17468696001 2025-06-19,20:15:23.000,170,11071465,3405,0,1750364122,13182.130386799989,26177.319902760006,53332.17468696001 2025-06-19,20:15:24.000,170,11071543,3405,0,1750364123,13182.042814769993,33092.812496219995,53332.08385440001 2025-06-19,20:15:25.000,170,11071462,3125,0,1750364124,13181.982187979993,28482.477051449998,53332.111802880005 2025-06-19,20:15:26.000,170,11071514,2844,0,1750364125,13181.860934399992,30326.747982479996,53332.08385440001 2025-06-19,20:15:37.000,170,11071417,3605,0,1750364136,13181.045840889994,32171.173994369994,53331.98603472001 2025-06-19,20:15:38.000,170,11071501,3205,0,1750364137,13180.924587309994,26177.70055578,53331.93712488001 2025-06-19,20:15:39.000,170,11071450,2965,0,1750364138,13180.863960519993,28943.91310125,53331.88821504001 2025-06-19,20:15:40.000,170,11071457,3645,0,1750364139,13180.837015279998,31249.056151679993,53331.83930520001 2025-06-19,20:15:41.000,170,11071450,3444,0,1750364140,13180.729234320002,28943.821462559994,53331.95808624001 2025-06-19,20:15:42.000,170,11071477,3605,0,1750364141,13180.668607530002,29404.947350639995,53331.97206048 2025-06-19,20:15:43.000,170,11071522,2885,0,1750364142,13180.628189670002,31249.013856899997,53331.9091764 2025-06-19,20:15:44.000,170,11071569,3605,0,1750364143,13180.574299189997,27560.669370479998,53331.96507336001 2025-06-19,20:15:45.000,170,11071464,3125,0,1750364144,13180.540617639992,28943.835560820007,53331.93013776 2025-06-19,20:15:46.000,170,11071507,3485,0,1750364145,13180.419364059991,28482.75901665,53331.90218928 2025-06-19,20:15:47.000,170,11071502,2365,0,1750364146,13180.34526465,26638.50923301,53331.93712488001 2025-06-19,20:15:48.000,170,11071497,3285,0,1750364147,13180.311583099996,24794.308793279997,53331.93013776 2025-06-19,20:15:49.000,170,11071514,2925,0,1750364148,13180.190329519995,25716.440734229996,53331.96507336001 2025-06-19,20:15:50.000,170,11071465,3285,0,1750364149,13180.07581224999,29865.854715690002,53331.79738248001 2025-06-19,20:15:51.000,170,11071480,2764,0,1750364150,13179.96129498,33093.023970120004,53331.95109912 2025-06-19,20:15:52.000,170,11071530,2725,0,1750364151,13179.92087712,31709.914172820005,53331.92315064 2025-06-19,20:15:53.000,170,11071504,2525,0,1750364152,13179.880459259999,27099.50823675,53331.98603472001 2025-06-19,20:15:54.000,170,11071495,3645,0,1750364153,13179.792887229989,33093.08036316,53331.92315064 2025-06-19,20:15:55.000,170,11071504,3085,0,1750364154,13179.765941989994,32631.905131170002,53331.86026656 2025-06-19,20:15:56.000,170,11071462,3365,0,1750364155,13179.705315199993,30326.7056877,53331.95808624001 2025-06-19,20:15:57.000,170,11071447,2764,0,1750364156,13179.631215789988,30787.746986219994,53331.895202160005 2025-06-19,20:15:58.000,170,11071494,2965,0,1750364157,13179.584061619993,32631.869885520005,53331.895202160005 2025-06-19,20:15:59.000,170,11071533,2605,0,1750364158,13179.577325309998,31248.745989960007,53331.92315064 2025-06-19,20:16:00.000,170,11071550,3205,0,1750364159,13179.536907449998,31248.68254779,53331.944112000005 2025-06-19,20:16:01.000,170,11071448,3205,0,1750364160,13179.563852689993,31248.64730214,53331.91616352001 2025-06-19,20:16:02.000,170,11071452,3444,0,1750364161,13179.516698519998,27099.19807503,53331.86725368001 2025-06-19,20:16:03.000,170,11071505,3605,0,1750364162,13179.476280659997,27560.17593138,53331.83231808 2025-06-19,20:16:04.000,170,11071513,3165,0,1750364163,13179.429126490002,28021.055099909994,53331.76943400001 2025-06-19,20:16:05.000,170,11071418,3165,0,1750364164,13179.415653869997,29404.002767219994,53331.88821504001 2025-06-19,20:16:06.000,170,11071482,2925,0,1750364165,13179.388708630002,32170.053182699994,53331.86026656 2025-06-19,20:16:07.000,170,11071409,3804,0,1750364166,13179.355027079997,29864.783247929998,53331.78340824 2025-06-19,20:16:08.000,170,11071535,3525,0,1750364167,13179.328081840002,28481.49722238,53331.81135672 2025-06-19,20:16:09.000,170,11071290,3045,0,1750364168,13179.321345529992,30325.42274604,53331.86026656 2025-06-19,20:16:10.000,170,11071495,3365,0,1750364169,13179.287663980002,30786.330111090007,53331.90218928 2025-06-19,20:16:11.000,170,11071450,3085,0,1750364170,13179.280927669992,30325.077338670002,53331.88821504001 2025-06-19,20:16:12.000,170,11071445,3125,0,1750364171,13179.307872910002,34013.14690902,53331.85327944 2025-06-19,20:16:13.000,170,11071442,3165,0,1750364172,13179.314609219997,29402.769169470004,53331.776421120005 2025-06-19,20:16:14.000,170,11071514,3045,0,1750364173,13179.375236009997,32168.86892886,53331.81834384001 2025-06-19,20:16:15.000,170,11071440,3205,0,1750364174,13179.415653869997,25253.249451059994,53331.83930520001 2025-06-19,20:16:16.000,170,11071466,3365,0,1750364175,13179.503225899993,27097.294809929997,53331.78340824 2025-06-19,20:16:17.000,170,11071470,3485,0,1750364176,13179.523434829993,31707.383535150002,53331.71353704 2025-06-19,20:16:18.000,170,11071479,3405,0,1750364177,13179.597534239998,28480.171985940004,53331.70654992 2025-06-19,20:16:19.000,170,11071453,3365,0,1750364178,13179.617743169998,30324.15390264,53331.76943400001 2025-06-19,20:16:20.000,170,11071438,2925,0,1750364179,13179.698578889998,32168.114671949996,53331.76943400001 2025-06-19,20:16:21.000,170,11071417,3725,0,1750364180,13179.813096159989,30323.921281350005,53331.79039536001 2025-06-19,20:16:22.000,170,11071476,3205,0,1750364181,13179.907404499994,31706.946489089998,53331.81834384001 2025-06-19,20:16:23.000,170,11071528,3325,0,1750364182,13179.95455866999,29862.760147620007,53331.8043696 2025-06-19,20:16:24.000,170,11071425,3365,0,1750364183,13180.07581224999,28940.592961019996,53331.83231808 2025-06-19,20:16:25.000,170,11071452,3085,0,1750364184,13180.129702729995,29862.619165020005,53331.79738248001 2025-06-19,20:16:26.000,170,11071493,3605,0,1750364185,13180.21727475999,31706.636327369997,53331.79738248001 2025-06-19,20:16:27.000,170,11071448,3005,0,1750364186,13180.291374169996,28479.340188600007,53331.79039536001 2025-06-19,20:16:28.000,170,11071465,3525,0,1750364187,13180.372209889996,32628.56384355,53331.78340824 2025-06-19,20:16:29.000,170,11071516,2965,0,1750364188,13180.473254539997,31245.45404625,53331.81135672 2025-06-19,20:16:30.000,170,11071500,2965,0,1750364189,13180.493463469997,31706.326165649996,53331.83930520001 2025-06-19,20:16:31.000,170,11071481,3525,0,1750364190,13180.574299189997,27096.061212180008,53331.85327944 2025-06-19,20:16:32.000,170,11071495,3165,0,1750364191,13180.648398600002,33550.315131480005,53331.825330960004 2025-06-19,20:16:33.000,170,11071514,3205,0,1750364192,13180.688816460002,33089.21743992,53331.895202160005 2025-06-19,20:16:34.000,170,11071458,3005,0,1750364193,13180.729234320002,30322.976697930004,53331.86026656 2025-06-19,20:16:35.000,170,11071460,3085,0,1750364194,13180.729234320002,30783.947505150005,53331.91616352001 2025-06-19,20:16:36.000,170,11071492,2925,0,1750364195,13180.756179559998,29861.822613330005,53331.88122792 2025-06-19,20:16:37.000,170,11071329,2844,0,1750364196,13180.823542659993,30322.737027509997,53331.93013776 2025-06-19,20:16:38.000,170,11071511,3804,0,1750364197,13180.843751589993,33549.800544989994,53331.86725368001 2025-06-19,20:16:39.000,170,11071401,3525,0,1750364198,13180.911114689989,31705.63535091,53331.95109912 2025-06-19,20:16:40.000,170,11071429,3645,0,1750364199,13180.958268859998,34932.67067187,53331.93013776 2025-06-19,20:16:41.000,170,11071521,3325,0,1750364200,13181.079522439999,30322.39866927,53331.96507336001 2025-06-19,20:16:42.000,170,11071472,3125,0,1750364201,13181.09299505999,30783.313083450004,53331.96507336001 2025-06-19,20:16:43.000,170,11071449,3444,0,1750364202,13181.187303399995,29400.27377745,53331.93013776 2025-06-19,20:16:44.000,170,11071454,2885,0,1750364203,13181.30182067,24328.98162372,53331.95808624001 2025-06-19,20:16:45.000,170,11071479,3485,0,1750364204,13181.429810559996,35393.281973460005,53331.944112000005 2025-06-19,20:16:46.000,170,11071459,3605,0,1750364205,13181.510646279996,31244.03012199,53332.03494456001 2025-06-19,20:16:47.000,170,11071437,3885,0,1750364206,13181.652108789996,29860.941472079998,53331.895202160005 2025-06-19,20:16:48.000,170,11071487,3405,0,1750364207,13181.739680819992,29399.829682259995,53331.993021840004 2025-06-19,20:16:49.000,170,11071421,3485,0,1750364208,13181.914824879997,27555.650389920003,53331.96507336001 2025-06-19,20:16:50.000,170,11071462,2764,0,1750364209,13181.995660599998,29399.61115923,53331.97206048 2025-06-19,20:16:51.000,170,11071503,3205,0,1750364210,13182.083232629993,30782.495384370006,53331.97206048 2025-06-19,20:16:52.000,170,11071468,3444,0,1750364211,13182.224695139994,25711.344213239994,53332.013983200006 2025-06-19,20:16:53.000,170,11071530,3205,0,1750364212,13182.33247609999,29399.244604470005,53332.03494456001 2025-06-19,20:16:54.000,170,11071390,3005,0,1750364213,13182.43352074999,30321.136874999997,53332.04193168 2025-06-19,20:16:55.000,170,11071460,3365,0,1750364214,13182.55477432999,31243.000949010006,53332.09782864 2025-06-19,20:16:56.000,170,11071443,3485,0,1750364215,13182.689500529996,35852.998035540004,53332.09084152 2025-06-19,20:16:57.000,170,11071378,2485,0,1750364216,13182.810754109996,25249.703738669996,53332.13276424001 2025-06-19,20:16:58.000,170,11071433,3485,0,1750364217,13182.898326139992,29398.715919719994,53332.160712720004 2025-06-19,20:16:59.000,170,11071406,3205,0,1750364218,13183.033052339997,26632.510423379994,53332.1886612 2025-06-19,20:17:00.000,170,11071410,3205,0,1750364219,13183.187987470003,28937.37150861,53332.28648088 2025-06-19,20:17:01.000,170,11071437,3645,0,1750364220,13183.336186289998,26632.249605570003,53332.30045512001 2025-06-19,20:17:02.000,170,11071347,3365,0,1750364221,13183.410285699989,31703.316187139993,53332.2585324 2025-06-19,20:17:03.000,170,11071272,3205,0,1750364222,13183.57195713999,25710.117664620004,53332.28648088 2025-06-19,20:17:04.000,170,11071419,3485,0,1750364223,13183.686474409995,26631.988787759998,53332.28648088 2025-06-19,20:17:05.000,170,11071452,3605,0,1750364224,13183.81446429999,28015.028093760004,53332.349364960006 2025-06-19,20:17:06.000,170,11071464,2764,0,1750364225,13183.848145849995,33546.97384386,53332.328403600004 2025-06-19,20:17:07.000,170,11071490,3365,0,1750364226,13183.92224526,31702.949632379998,53332.328403600004 2025-06-19,20:17:08.000,170,11071519,3965,0,1750364227,13184.009817289996,27553.9304022,53332.34237784001 2025-06-19,20:17:09.000,170,11071410,3085,0,1750364228,13184.009817289996,30319.931473770004,53332.38430056 2025-06-19,20:17:10.000,170,11071518,2045,0,1750364229,13184.144543490002,33085.85500491,53332.461158879996 2025-06-19,20:17:11.000,170,11071523,2725,0,1750364230,13184.218642899992,28014.74612856,53332.47513312 2025-06-19,20:17:12.000,170,11071442,3005,0,1750364231,13184.319687549993,31241.746203870003,53332.55897856001 2025-06-19,20:17:13.000,170,11071373,3325,0,1750364232,13184.407259580003,28014.710882910003,53332.57993992 2025-06-19,20:17:14.000,170,11071473,3565,0,1750364233,13184.454413749998,29397.637402830005,53332.628849759996 2025-06-19,20:17:15.000,170,11071438,3165,0,1750364234,13184.589139949989,27553.563847440004,53332.64981112 2025-06-19,20:17:16.000,170,11071462,2885,0,1750364235,13184.602612569994,27553.542700050006,53332.55897856001 2025-06-19,20:17:17.000,170,11071489,2805,0,1750364236,13184.75081138999,31241.506533449996,53332.72666944001 2025-06-19,20:17:18.000,170,11071444,2885,0,1750364237,13184.79796556,29397.454125450007,53332.642824 2025-06-19,20:17:19.000,170,11071360,3085,0,1750364238,13184.824910799995,28475.41382319,53332.628849759996 2025-06-19,20:17:20.000,170,11071411,3565,0,1750364239,13184.93269175999,28475.371528410004,53332.65679824001 2025-06-19,20:17:21.000,170,11071449,4004,0,1750364240,13185.006791169995,33546.466306500006,53332.72666944001 2025-06-19,20:17:22.000,170,11071531,3285,0,1750364241,13185.107835819996,29397.482321970005,53332.80352776001 2025-06-19,20:17:23.000,170,11071519,2885,0,1750364242,13185.215616779991,25709.440948140007,53332.733656560005 2025-06-19,20:17:24.000,170,11071593,2644,0,1750364243,13185.242562020001,28936.426925189997,53332.80352776001 2025-06-19,20:17:25.000,170,11071504,2925,0,1750364244,13185.397497149992,26170.48224666,53332.817502 2025-06-19,20:17:26.000,170,11071488,2925,0,1750364245,13185.538959659993,34007.401868069996,53332.852437600006 2025-06-19,20:17:27.000,170,11071469,2764,0,1750364246,13185.653476929998,30780.444087540003,53332.81051488 2025-06-19,20:17:28.000,170,11071514,3365,0,1750364247,13185.767994199989,28475.505461880006,53332.86641184 2025-06-19,20:17:29.000,170,11071376,3005,0,1750364248,13185.869038849989,30780.47228406,53332.8873732 2025-06-19,20:17:30.000,170,11071488,2685,0,1750364249,13185.92966563999,27553.46515962,53332.87339896001 2025-06-19,20:17:31.000,170,11071446,2764,0,1750364250,13186.03071028999,26170.35536232,53332.90833456 2025-06-19,20:17:32.000,170,11071463,3325,0,1750364251,13186.165436489995,28475.343331890006,53332.97820576 2025-06-19,20:17:33.000,170,11071498,3005,0,1750364252,13186.33384423999,29397.36248676,53332.98519288 2025-06-19,20:17:34.000,170,11071457,3485,0,1750364253,13186.441625200001,28475.322184499993,53333.131922399996 2025-06-19,20:17:35.000,170,11071499,3365,0,1750364254,13186.549406159997,24787.330154580006,53333.0969868 2025-06-19,20:17:36.000,170,11071465,3565,0,1750364255,13186.630241879997,27553.2959805,53333.06205120001 2025-06-19,20:17:37.000,170,11071496,2405,0,1750364256,13186.711077599997,32163.222575730004,53333.12493528 2025-06-19,20:17:38.000,170,11071463,3444,0,1750364257,13186.812122249998,26631.185186939998,53333.15288376 2025-06-19,20:17:39.000,170,11071518,3165,0,1750364258,13186.899694279993,26631.206334329996,53333.26467768 2025-06-19,20:17:40.000,170,11071482,3285,0,1750364259,13187.020947859994,28475.216447550003,53333.285639040005 2025-06-19,20:17:41.000,170,11071541,3525,0,1750364260,13187.041156789994,27553.197292679994,53333.341536 2025-06-19,20:17:42.000,170,11071560,3205,0,1750364261,13187.088310959989,33085.20648495,53333.299613279996 2025-06-19,20:17:43.000,170,11071431,3525,0,1750364262,13187.115256199999,32163.222575730004,53333.39743296001 2025-06-19,20:17:44.000,170,11071447,3365,0,1750364263,13187.19609192,29858.17821312,53333.41839432 2025-06-19,20:17:45.000,170,11071448,3005,0,1750364264,13187.24998239999,28014.245640330002,53333.43935568 2025-06-19,20:17:46.000,170,11071501,3285,0,1750364265,13187.283663949995,29858.19231138,53333.54416248001 2025-06-19,20:17:47.000,170,11071462,2605,0,1750364266,13187.35776336,32163.26487051,53333.56512384001 2025-06-19,20:17:48.000,170,11071451,3485,0,1750364267,13187.39144490999,31241.330305199997,53333.621020800005 2025-06-19,20:17:49.000,170,11071412,3085,0,1750364268,13187.45880801,28014.245640330002,53333.6559564 2025-06-19,20:17:50.000,170,11071474,2925,0,1750364269,13187.485753249995,29397.313142850006,53333.7258276 2025-06-19,20:17:51.000,170,11071503,3325,0,1750364270,13187.505962179996,31241.29505955,53333.70486624 2025-06-19,20:17:52.000,170,11071469,3285,0,1750364271,13187.51269848999,24787.40064588,53333.80967304001 2025-06-19,20:17:53.000,170,11071434,3045,0,1750364272,13187.573325279991,29858.431981800008,53333.80967304001 2025-06-19,20:17:54.000,170,11071466,2885,0,1750364273,13187.593534209991,24787.457038919994,53333.837621520004 2025-06-19,20:17:55.000,170,11071457,3485,0,1750364274,13187.667633619996,31702.568979360003,53333.89351848 2025-06-19,20:17:56.000,170,11071465,3765,0,1750364275,13187.694578859991,30780.578021010006,53333.97736392001 2025-06-19,20:17:57.000,170,11071476,3285,0,1750364276,13187.721524100001,28014.562851180002,53334.05422224 2025-06-19,20:17:58.000,170,11071416,3365,0,1750364277,13187.755205649992,31241.591123010003,53334.06120936 2025-06-19,20:17:59.000,170,11071390,2844,0,1750364278,13187.741733030001,28014.499409009994,53334.10313208 2025-06-19,20:18:00.000,170,11071524,3125,0,1750364279,13187.748469339997,31702.505537189994,53334.18697752001 2025-06-19,20:18:01.000,170,11071461,3685,0,1750364280,13187.734996719992,28014.527605530006,53334.1799904 2025-06-19,20:18:02.000,170,11071501,3685,0,1750364281,13187.694578859991,33546.466306500006,53334.20095176 2025-06-19,20:18:03.000,170,11071517,3485,0,1750364282,13187.654160999991,24787.54867761,53334.20793888 2025-06-19,20:18:04.000,170,11071537,3725,0,1750364283,13187.593534209991,28936.476269100007,53334.193964640006 2025-06-19,20:18:05.000,170,11071530,3245,0,1750364284,13187.55985266,30319.452132930004,53334.22890024 2025-06-19,20:18:06.000,170,11071510,3444,0,1750364285,13187.445335389995,26631.361415189996,53334.15902904 2025-06-19,20:18:07.000,170,11071439,2565,0,1750364286,13187.39818122,28014.323180759995,53334.22191312 2025-06-19,20:18:08.000,170,11071549,3565,0,1750364287,13187.33081811999,25248.350305710002,53334.20095176 2025-06-19,20:18:09.000,170,11071471,3405,0,1750364288,13187.27692764,33085.22058321,53334.27781008 2025-06-19,20:18:10.000,170,11071478,2965,0,1750364289,13187.202828229994,29858.255753549995,53334.31274568001 2025-06-19,20:18:11.000,170,11071538,2805,0,1750364290,13187.155674059999,30319.17721686,53334.35466840001 2025-06-19,20:18:12.000,170,11071569,3165,0,1750364291,13187.054629409999,30319.141971210003,53334.340694160004 2025-06-19,20:18:13.000,170,11071464,3125,0,1750364292,13186.953584759998,31241.104733040003,53334.36864264 2025-06-19,20:18:14.000,170,11071651,3485,0,1750364293,13186.872749039998,33085.07255148,53334.45248808001 2025-06-19,20:18:15.000,170,11071498,3205,0,1750364294,13186.818858559993,33546.05040783,53334.473449439996 2025-06-19,20:18:16.000,170,11071469,3405,0,1750364295,13186.812122249998,29397.080521559998,53334.59223048 2025-06-19,20:18:17.000,170,11071477,3365,0,1750364296,13186.738022839992,30319.134922080004,53334.54332064 2025-06-19,20:18:18.000,170,11071443,3085,0,1750364297,13186.636978189992,29858.114770950007,53334.53633352 2025-06-19,20:18:19.000,170,11071508,2885,0,1750364298,13186.529197229996,27092.064355470007,53334.55729488 2025-06-19,20:18:20.000,170,11071513,3685,0,1750364299,13186.414679959991,31241.048339999994,53334.55729488 2025-06-19,20:18:21.000,170,11071462,2965,0,1750364300,13186.286690069996,31702.061442000006,53334.55729488 2025-06-19,20:18:22.000,170,11071436,3165,0,1750364301,13186.17890911,35390.01822627,53334.59921760001 2025-06-19,20:18:23.000,170,11071444,2925,0,1750364302,13186.084600769995,27553.056310080006,53334.59223048 2025-06-19,20:18:24.000,170,11071475,3245,0,1750364303,13186.01723767,27553.070408340005,53334.564282 2025-06-19,20:18:25.000,170,11071506,3005,0,1750364304,13185.94987456999,32163.018150959993,53334.564282 2025-06-19,20:18:26.000,170,11071549,3444,0,1750364305,13185.808412059989,29858.03018139,53334.50139792001 2025-06-19,20:18:27.000,170,11071491,3765,0,1750364306,13185.727576339988,27092.036158949995,53334.54332064 2025-06-19,20:18:28.000,170,11071569,3405,0,1750364307,13185.592850139998,30319.092627299993,53334.473449439996 2025-06-19,20:18:29.000,170,11071511,3485,0,1750364308,13185.451387629997,25248.07538964,53334.55729488 2025-06-19,20:18:30.000,170,11071449,3525,0,1750364309,13185.350342979997,28475.124808859997,53334.46646232 2025-06-19,20:18:31.000,170,11071463,3405,0,1750364310,13185.296452499992,28014.10465773,53334.46646232 2025-06-19,20:18:32.000,170,11071523,3085,0,1750364311,13185.229089399996,30780.021139739998,53334.4245396 2025-06-19,20:18:33.000,170,11071547,3165,0,1750364312,13185.1617263,29397.05937417,53334.52235928001 2025-06-19,20:18:34.000,170,11071449,3245,0,1750364313,13185.168462609996,29858.01608313,53334.61319184 2025-06-19,20:18:35.000,170,11071497,3165,0,1750364314,13185.087626889996,29858.03018139,53334.60620472 2025-06-19,20:18:36.000,170,11071518,3205,0,1750364315,13185.10109951,31241.055389129993,53334.529346400006 2025-06-19,20:18:37.000,170,11071468,2764,0,1750364316,13185.134781059991,28475.09661234,53334.578256240005 2025-06-19,20:18:38.000,170,11071488,3005,0,1750364317,13185.07415426999,26631.065351729994,53334.578256240005 2025-06-19,20:18:39.000,170,11071409,3525,0,1750364318,13185.006791169995,30780.070483649994,53334.57126912001 2025-06-19,20:18:40.000,170,11071455,3405,0,1750364319,13185.05394533999,33085.09369887,53334.54332064 2025-06-19,20:18:41.000,170,11071494,3165,0,1750364320,13185.00005486,28014.175149029994,53334.54332064 2025-06-19,20:18:42.000,170,11071504,2844,0,1750364321,13184.986582239995,27553.176145289995,53334.58524336 2025-06-19,20:18:43.000,170,11071495,3325,0,1750364322,13184.986582239995,26631.206334329996,53334.59921760001 2025-06-19,20:18:44.000,170,11071418,3205,0,1750364323,13184.986582239995,32624.277972509997,53334.66908880001 2025-06-19,20:18:45.000,170,11071435,3525,0,1750364324,13184.97310961999,30780.274908420004,53334.66210168 2025-06-19,20:18:46.000,170,11071262,3005,0,1750364325,13184.95290068999,31702.406849370003,53334.627166080005 2025-06-19,20:18:47.000,170,11071535,2925,0,1750364326,13184.905746519995,32163.511590060007,53334.60620472 2025-06-19,20:18:48.000,170,11071487,3444,0,1750364327,13184.93942807,30780.592119270004,53334.66210168 2025-06-19,20:18:49.000,170,11071463,3605,0,1750364328,13184.89227389999,32163.73011309,53334.55729488 2025-06-19,20:18:50.000,170,11071495,3765,0,1750364329,13184.89901021,25248.822597420003,53334.697037280006 2025-06-19,20:18:51.000,170,11071536,3125,0,1750364330,13184.946164379995,26631.904198200005,53334.697037280006 2025-06-19,20:18:52.000,170,11071560,2965,0,1750364331,13184.966373309995,31703.125860629996,53334.697037280006 2025-06-19,20:18:53.000,170,11071370,3165,0,1750364332,13185.04047272,26632.27075296,53334.66908880001 2025-06-19,20:18:54.000,170,11071423,3005,0,1750364333,13185.05394533999,24788.309983650004,53334.697037280006 2025-06-19,20:18:55.000,170,11071437,3125,0,1750364334,13185.107835819996,34008.55792539001,53334.75992136 2025-06-19,20:18:56.000,170,11071522,2885,0,1750364335,13185.168462609996,30781.571948340003,53334.76690848001 2025-06-19,20:18:57.000,170,11071484,3325,0,1750364336,13185.262770950001,31703.71798755,53334.794856960005 2025-06-19,20:18:58.000,170,11071456,3085,0,1750364337,13185.242562020001,26171.863876140007,53334.80184408 2025-06-19,20:18:59.000,170,11071412,3085,0,1750364338,13185.235825709991,27555.058263,53334.88568952001 2025-06-19,20:19:00.000,170,11071446,3205,0,1750364339,13185.262770950001,33087.32827308,53334.864728160006 2025-06-19,20:19:01.000,170,11071522,2805,0,1750364340,13185.282979880001,31243.437995069995,53334.82979256 2025-06-19,20:19:02.000,170,11071482,3085,0,1750364341,13185.363815600002,28477.387579589995,53334.99748344 2025-06-19,20:19:03.000,170,11071483,3685,0,1750364342,13185.357079289992,32626.625332800002,53335.05338040001 2025-06-19,20:19:04.000,170,11071408,2844,0,1750364343,13185.390760839997,25711.492244969995,53335.10229024001 2025-06-19,20:19:05.000,170,11071518,3165,0,1750364344,13185.377288219992,28477.683643049997,53335.09530312 2025-06-19,20:19:06.000,170,11071532,3005,0,1750364345,13185.363815600002,24789.663416609998,53335.15120008001 2025-06-19,20:19:07.000,170,11071475,3804,0,1750364346,13185.397497149992,30321.877033650002,53335.16517432 2025-06-19,20:19:08.000,170,11071531,3685,0,1750364347,13185.397497149992,34009.99594791001,53335.22107128001 2025-06-19,20:19:09.000,170,11071416,2925,0,1750364348,13185.390760839997,33088.11072651,53335.130238720005 2025-06-19,20:19:10.000,170,11071541,3605,0,1750364349,13185.377288219992,27555.974649900003,53335.23504552 2025-06-19,20:19:11.000,170,11071539,3485,0,1750364350,13185.357079289992,30783.108658679994,53335.38177504 2025-06-19,20:19:12.000,170,11071473,3525,0,1750364351,13185.384024530002,30783.115707809993,53335.346839440004 2025-06-19,20:19:13.000,170,11071474,3205,0,1750364352,13185.384024530002,25711.992733199993,53335.31190384 2025-06-19,20:19:14.000,170,11071510,3205,0,1750364353,13185.397497149992,32166.176161199997,53335.38876216001 2025-06-19,20:19:15.000,170,11071498,2885,0,1750364354,13185.410969769997,32166.12681729,53335.38876216001 2025-06-19,20:19:16.000,170,11071472,2885,0,1750364355,13185.343606670001,33088.30105302,53335.38876216001 2025-06-19,20:19:17.000,170,11071556,2405,0,1750364356,13185.363815600002,34471.319211630005,53335.40972352001 2025-06-19,20:19:18.000,170,11071464,3045,0,1750364357,13185.336870359992,32627.266803630002,53335.38876216001 2025-06-19,20:19:19.000,170,11071477,3405,0,1750364358,13185.282979880001,30783.37652562,53335.416710640005 2025-06-19,20:19:20.000,170,11071501,3605,0,1750364359,13185.370551909997,29861.279830319996,53335.35382656 2025-06-19,20:19:21.000,170,11071465,3525,0,1750364360,13185.390760839997,32166.3171438,53335.33985232001 2025-06-19,20:19:22.000,170,11071399,3405,0,1750364361,13185.498541799992,29861.350321620004,53335.49356896 2025-06-19,20:19:23.000,170,11071412,3045,0,1750364362,13185.464860250002,28017.31201188,53335.416710640005 2025-06-19,20:19:24.000,170,11071403,3565,0,1750364363,13185.572641209998,32627.59811274,53335.43767200001 2025-06-19,20:19:25.000,170,11071450,3245,0,1750364364,13185.586113830002,29861.533599000002,53335.42369776 2025-06-19,20:19:26.000,170,11071380,3205,0,1750364365,13185.653476929998,32166.697796819994,53335.50754320001 2025-06-19,20:19:27.000,170,11071467,3725,0,1750364366,13185.707367409988,33088.864983420004,53335.535491680006 2025-06-19,20:19:28.000,170,11071438,3365,0,1750364367,13185.808412059989,32166.859926809993,53335.514530320004 2025-06-19,20:19:29.000,170,11071437,3525,0,1750364368,13185.869038849989,29400.957543059994,53335.416710640005 2025-06-19,20:19:30.000,170,11071434,3125,0,1750364369,13185.936401949999,32628.07040445,53335.4726076 2025-06-19,20:19:31.000,170,11071435,3365,0,1750364370,13185.99702874,27556.947429840002,53335.57042728 2025-06-19,20:19:32.000,170,11071406,3205,0,1750364371,13186.09807339,29401.133771310007,53335.61235 2025-06-19,20:19:33.000,170,11071390,3005,0,1750364372,13186.17217279999,24790.995702180007,53335.60536288001 2025-06-19,20:19:34.000,170,11071392,2844,0,1750364373,13186.21259065999,33550.420868429996,53335.61235 2025-06-19,20:19:35.000,170,11071456,3005,0,1750364374,13186.21932697,33550.56890016,53335.7171568 2025-06-19,20:19:36.000,170,11071377,3444,0,1750364375,13186.2395359,31706.58698346,53335.68920832 2025-06-19,20:19:37.000,170,11071478,2485,0,1750364376,13186.32037162,27096.554651280007,53335.71016968 2025-06-19,20:19:38.000,170,11071438,3285,0,1750364377,13186.36078948,23408.520326579994,53335.870873440006 2025-06-19,20:19:39.000,170,11071429,3444,0,1750364378,13186.407943649996,30324.083411340005,53335.84292496001 2025-06-19,20:19:40.000,170,11071443,3605,0,1750364379,13186.475306749991,32168.319096720006,53335.90580904 2025-06-19,20:19:41.000,170,11071491,3645,0,1750364380,13186.569615089997,28019.187080460004,53335.9267704 2025-06-19,20:19:42.000,170,11071512,3125,0,1750364381,13186.576351399992,27097.238416890003,53335.97568024 2025-06-19,20:19:43.000,170,11071457,3765,0,1750364382,13186.583087710002,30785.6040507,53335.94074464001 2025-06-19,20:19:44.000,170,11071474,3005,0,1750364383,13186.569615089997,31246.772233559997,53336.02459008 2025-06-19,20:19:45.000,170,11071499,3325,0,1750364384,13186.616769259992,30324.753078690002,53336.04555144 2025-06-19,20:19:46.000,170,11071509,3565,0,1750364385,13186.596560329992,28019.751010859996,53336.12939688001 2025-06-19,20:19:47.000,170,11071441,3325,0,1750364386,13186.569615089997,33552.190200059995,53336.10843552001 2025-06-19,20:19:48.000,170,11071444,3085,0,1750364387,13186.529197229996,27097.795298159996,53336.17830672001 2025-06-19,20:19:49.000,170,11071525,3485,0,1750364388,13186.556142469992,32169.17204145,53336.12240976 2025-06-19,20:19:50.000,170,11071442,2844,0,1750364389,13186.535933539992,28020.02592693,53336.21324232 2025-06-19,20:19:51.000,170,11071515,3485,0,1750364390,13186.394471029991,27098.006772060005,53336.19228096 2025-06-19,20:19:52.000,170,11071449,3565,0,1750364391,13186.367525789996,28942.242457440007,53336.22022944 2025-06-19,20:19:53.000,170,11071459,3525,0,1750364392,13186.31363530999,30325.380451260004,53336.304074880005 2025-06-19,20:19:54.000,170,11071505,3685,0,1750364393,13186.286690069996,25254.13764144,53336.255165040006 2025-06-19,20:19:55.000,170,11071454,2805,0,1750364394,13186.2395359,27098.323982910006,53336.26215216 2025-06-19,20:19:56.000,170,11071476,2844,0,1750364395,13186.21932697,34474.87197315,53336.26913928 2025-06-19,20:19:57.000,170,11071449,3205,0,1750364396,13186.266481139995,34475.02000488,53336.2411908 2025-06-19,20:19:58.000,170,11071501,3165,0,1750364397,13186.27321744999,32630.868909059995,53336.32503624001 2025-06-19,20:19:59.000,170,11071386,3165,0,1750364398,13186.2395359,30786.816501060006,53336.29010064 2025-06-19,20:20:00.000,170,11071495,3005,0,1750364399,13186.32037162,27098.5566042,53336.304074880005 2025-06-19,20:20:01.000,170,11071399,3485,0,1750364400,13186.34058055,29864.874886620004,53336.26215216 2025-06-19,20:20:02.000,170,11071467,3405,0,1750364401,13186.306898999996,32170.088428350005,53336.24817792001 2025-06-19,20:20:03.000,170,11071487,3605,0,1750364402,13186.27995376,28942.820486099998,53336.29708776001 2025-06-19,20:20:04.000,170,11071458,3165,0,1750364403,13186.246272209995,28942.834584359996,53336.21324232 2025-06-19,20:20:05.000,170,11071525,3645,0,1750364404,13186.29342637999,29403.77014593,53336.27612640001 2025-06-19,20:20:06.000,170,11071420,3085,0,1750364405,13186.33384423999,31247.984683920004,53336.2411908 2025-06-19,20:20:07.000,170,11071453,3525,0,1750364406,13186.266481139995,26637.606944369996,53336.28311352 2025-06-19,20:20:08.000,170,11071440,3245,0,1750364407,13186.29342637999,28020.773134710005,53336.26215216 2025-06-19,20:20:09.000,170,11071450,3005,0,1750364408,13186.31363530999,23410.430640809995,53336.24817792001 2025-06-19,20:20:10.000,170,11071463,3444,0,1750364409,13186.32037162,27098.662341150004,53336.2411908 2025-06-19,20:20:11.000,170,11071509,3325,0,1750364410,13186.31363530999,34014.183131130005,53336.185293840004 2025-06-19,20:20:12.000,170,11071496,3005,0,1750364411,13186.286690069996,28020.787232970004,53336.19228096 2025-06-19,20:20:13.000,170,11071405,3685,0,1750364412,13186.266481139995,27098.71873419,53336.22022944 2025-06-19,20:20:14.000,170,11071463,3685,0,1750364413,13186.23279958999,24793.561585500007,53336.206255200006 2025-06-19,20:20:15.000,170,11071430,3005,0,1750364414,13186.205854349995,28481.856728009996,53336.19926808001 2025-06-19,20:20:16.000,170,11071471,3205,0,1750364415,13186.17217279999,31709.138768520002,53336.10843552001 2025-06-19,20:20:17.000,170,11071467,3924,0,1750364416,13186.145227559995,32170.285803990002,53336.19228096 2025-06-19,20:20:18.000,170,11071407,3725,0,1750364417,13186.13175493999,28482.004759739997,53336.16433248 2025-06-19,20:20:19.000,170,11071411,3365,0,1750364418,13186.145227559995,28021.062149039994,53336.206255200006 2025-06-19,20:20:20.000,170,11071455,3405,0,1750364419,13186.145227559995,28482.166889729997,53336.15734536001 2025-06-19,20:20:21.000,170,11071404,3045,0,1750364420,13186.19238172999,24332.844546959997,53336.15035824 2025-06-19,20:20:22.000,170,11071435,3685,0,1750364421,13186.17890911,29404.43276415,53336.17830672001 2025-06-19,20:20:23.000,170,11071510,3205,0,1750364422,13186.25300851999,29404.468009799995,53336.15734536001 2025-06-19,20:20:24.000,170,11071449,3485,0,1750364423,13186.25300851999,29404.482108059994,53336.066512800004 2025-06-19,20:20:25.000,170,11071528,3365,0,1750364424,13186.266481139995,32170.729899180005,53336.14337112 2025-06-19,20:20:26.000,170,11071430,3085,0,1750364425,13186.25300851999,26177.284657109994,53336.1713196 2025-06-19,20:20:27.000,170,11071463,2965,0,1750364426,13186.246272209995,29865.636192660008,53336.10843552001 2025-06-19,20:20:28.000,170,11071420,3165,0,1750364427,13186.2395359,29404.651287179993,53336.16433248 2025-06-19,20:20:29.000,170,11071406,2885,0,1750364428,13186.226063279995,27099.543482399997,53336.14337112 2025-06-19,20:20:30.000,170,11071473,3325,0,1750364429,13186.185645419995,28943.76506952,53336.14337112 2025-06-19,20:20:31.000,170,11071436,3165,0,1750364430,13186.185645419995,28482.695574480007,53336.26913928 2025-06-19,20:20:32.000,170,11071477,3645,0,1750364431,13186.15196386999,28482.794262299998,53336.19228096 2025-06-19,20:20:33.000,170,11071502,2965,0,1750364432,13186.11828232,27560.725763520008,53336.234203680004 2025-06-19,20:20:34.000,170,11071245,3525,0,1750364433,13186.07112814999,29404.961448899994,53336.11542264 2025-06-19,20:20:35.000,170,11071455,3365,0,1750364434,13186.11154600999,28943.807364299995,53336.19228096 2025-06-19,20:20:36.000,170,11071389,3245,0,1750364435,13186.145227559995,28482.808360559997,53336.16433248 2025-06-19,20:20:37.000,170,11071433,2685,0,1750364436,13186.185645419995,28482.878851860005,53336.1713196 2025-06-19,20:20:38.000,170,11071485,3005,0,1750364437,13186.21259065999,29404.90505586,53336.24817792001 2025-06-19,20:20:39.000,170,11071400,3205,0,1750364438,13186.266481139995,28482.843606209994,53336.22022944 2025-06-19,20:20:40.000,170,11071461,3525,0,1750364439,13186.286690069996,30327.00880029,53336.27612640001 2025-06-19,20:20:41.000,170,11071475,3325,0,1750364440,13186.33384423999,27560.81035308,53336.28311352 2025-06-19,20:20:42.000,170,11071519,3005,0,1750364441,13186.33384423999,34015.240500629996,53336.33901048 2025-06-19,20:20:43.000,170,11071519,3645,0,1750364442,13186.428152579996,30788.057147939995,53336.33901048 2025-06-19,20:20:44.000,170,11071457,3685,0,1750364443,13186.495515679992,32632.278735059997,53336.40888168 2025-06-19,20:20:45.000,170,11071442,3205,0,1750364444,13186.529197229996,27099.698563259997,53336.38792032 2025-06-19,20:20:46.000,170,11071441,3405,0,1750364445,13186.589824019997,29865.89701047,53336.33202336 2025-06-19,20:20:47.000,170,11071524,3005,0,1750364446,13186.704341290002,34015.289844540006,53336.35997184 2025-06-19,20:20:48.000,170,11071486,3085,0,1750364447,13186.758231769993,32632.158899849994,53336.373946080006 2025-06-19,20:20:49.000,170,11071501,3565,0,1750364448,13186.791913319998,24794.43567762,53336.3809332 2025-06-19,20:20:50.000,170,11071413,3245,0,1750364449,13186.872749039998,27560.732812650007,53336.45779152 2025-06-19,20:20:51.000,170,11071469,3485,0,1750364450,13186.973793689998,31249.006807769998,53336.401894560004 2025-06-19,20:20:52.000,170,11071435,3325,0,1750364451,13186.967057379989,30326.994702030002,53336.36695896001 2025-06-19,20:20:53.000,170,11071448,3045,0,1750364452,13186.994002619998,29404.855711950004,53336.401894560004 2025-06-19,20:20:54.000,170,11071447,3325,0,1750364453,13187.000738929994,28482.878851860005,53336.3809332 2025-06-19,20:20:55.000,170,11071446,2685,0,1750364454,13187.074838339999,29404.954399769995,53336.422855920006 2025-06-19,20:20:56.000,170,11071506,2805,0,1750364455,13187.081574649994,25255.59681135,53336.471765760005 2025-06-19,20:20:57.000,170,11071438,2165,0,1750364456,13187.101783579994,29405.031940200002,53336.46477864001 2025-06-19,20:20:58.000,170,11071510,2685,0,1750364457,13187.182619299994,29866.059140459998,53336.49272712001 2025-06-19,20:20:59.000,170,11071448,3045,0,1750364458,13187.263455019995,30788.17698315,53336.51368848001 2025-06-19,20:21:00.000,170,11071466,3125,0,1750364459,13187.29040025999,32632.462012439995,53336.51368848001 2025-06-19,20:21:01.000,170,11071457,3045,0,1750364460,13187.324081809995,29405.20816845,53336.58355968001 2025-06-19,20:21:02.000,170,11071513,2965,0,1750364461,13187.384708599995,32171.42071392,53336.569585440004 2025-06-19,20:21:03.000,170,11071520,3005,0,1750364462,13187.425126459995,32171.498254349994,53336.60452104 2025-06-19,20:21:04.000,170,11071558,3645,0,1750364463,13187.49248955999,30788.346162269998,53336.60452104 2025-06-19,20:21:05.000,170,11071459,3965,0,1750364464,13187.49922587,32171.484156089995,53336.61150816001 2025-06-19,20:21:06.000,170,11071456,2644,0,1750364465,13187.55311634999,31249.45795209,53336.56259832001 2025-06-19,20:21:07.000,170,11071504,2805,0,1750364466,13187.660897310001,27561.198055229994,53336.66041800001 2025-06-19,20:21:08.000,170,11071479,3565,0,1750364467,13187.701315170001,24795.027804540005,53336.709327840006 2025-06-19,20:21:09.000,170,11071419,3405,0,1750364468,13187.687842549996,22028.85050472,53336.66740512 2025-06-19,20:21:10.000,170,11071449,3485,0,1750364469,13187.694578859991,30788.62812747,53336.63246952001 2025-06-19,20:21:11.000,170,11071333,3485,0,1750364470,13187.748469339997,25717.138598100006,53336.688366480004 2025-06-19,20:21:12.000,170,11071377,3125,0,1750364471,13187.802359820002,28022.42263113,53336.68137936001 2025-06-19,20:21:13.000,170,11071439,3444,0,1750364472,13187.809096129997,30327.67846764,53336.709327840006 2025-06-19,20:21:14.000,170,11071431,3325,0,1750364473,13187.795623509992,27100.403476260006,53336.73028920001 2025-06-19,20:21:15.000,170,11071554,2885,0,1750364474,13187.788887199997,28944.625063379994,53336.6953536 2025-06-19,20:21:16.000,170,11071486,3045,0,1750364475,13187.795623509992,33094.0531431,53336.709327840006 2025-06-19,20:21:17.000,170,11071469,3645,0,1750364476,13187.741733030001,30327.741909810007,53336.72330208 2025-06-19,20:21:18.000,170,11071406,2965,0,1750364477,13187.674369929991,28483.59081399,53336.77919904001 2025-06-19,20:21:19.000,170,11071396,3205,0,1750364478,13187.62047945,31249.80335946,53336.70234072001 2025-06-19,20:21:20.000,170,11071463,3525,0,1750364479,13187.58006159,29405.581772339996,53336.807147520005 2025-06-19,20:21:21.000,170,11071493,3725,0,1750364480,13187.526171109996,29866.658316510002,53336.7652248 2025-06-19,20:21:22.000,170,11071467,3565,0,1750364481,13187.45207169999,26639.305784700002,53336.80016040001 2025-06-19,20:21:23.000,170,11071414,3045,0,1750364482,13187.37797229,32632.842665460004,53336.79317328 2025-06-19,20:21:24.000,170,11071427,2764,0,1750364483,13187.303872879995,26639.355128609997,53336.70234072001 2025-06-19,20:21:25.000,170,11071377,3605,0,1750364484,13187.25671871,28022.528368080006,53336.78618616 2025-06-19,20:21:26.000,170,11071395,3685,0,1750364485,13187.19609192,32632.983648060006,53336.77919904001 2025-06-19,20:21:27.000,170,11071460,3605,0,1750364486,13187.12872881999,32171.850710850005,53336.87003160001 2025-06-19,20:21:28.000,170,11071433,3365,0,1750364487,13187.000738929994,26639.33398122,53336.7652248 2025-06-19,20:21:29.000,170,11071219,3605,0,1750364488,13186.906430589988,28944.54047382,53336.82810888001 2025-06-19,20:21:30.000,170,11071441,3325,0,1750364489,13186.751495459997,27100.283641050002,53336.82112176 2025-06-19,20:21:31.000,170,11071451,3525,0,1750364490,13186.711077599997,25717.103352449994,53336.904967200004 2025-06-19,20:21:32.000,170,11071443,2844,0,1750364491,13186.610032949997,30327.565681559994,53336.88400584 2025-06-19,20:21:33.000,170,11071451,3085,0,1750364492,13186.508988299996,28022.26755027,53336.74426344 2025-06-19,20:21:34.000,170,11071420,3245,0,1750364493,13186.33384423999,30788.458948350002,53336.758237680006 2025-06-19,20:21:35.000,170,11071431,2805,0,1750364494,13186.266481139995,31249.577787300004,53336.7652248 2025-06-19,20:21:36.000,170,11071373,2844,0,1750364495,13186.15870018,29405.468986260006,53336.709327840006 2025-06-19,20:21:37.000,170,11071380,3245,0,1750364496,13186.064391839995,28022.225255490004,53336.77919904001 2025-06-19,20:21:38.000,170,11071464,2444,0,1750364497,13185.922929329994,28483.280652269998,53336.70234072001 2025-06-19,20:21:39.000,170,11071441,2805,0,1750364498,13185.821884679994,30327.466993740003,53336.72330208 2025-06-19,20:21:40.000,170,11071405,3165,0,1750364499,13185.646740619988,28944.258508619998,53336.71631496 2025-06-19,20:21:41.000,170,11071448,2925,0,1750364500,13185.505278110002,26639.094310800006,53336.74426344 2025-06-19,20:21:42.000,170,11071392,3125,0,1750364501,13185.384024530002,31710.541545390006,53336.569585440004 2025-06-19,20:21:43.000,170,11071498,3165,0,1750364502,13185.229089399996,27561.198055229994,53336.52766272 2025-06-19,20:21:44.000,170,11071436,3565,0,1750364503,13185.05394533999,32632.71578112,53336.53464984001 2025-06-19,20:21:45.000,170,11071417,3525,0,1750364504,13184.91921914,22489.750820639994,53336.49272712001 2025-06-19,20:21:46.000,170,11071410,3285,0,1750364505,13184.79122924999,30788.571734430006,53336.46477864001 2025-06-19,20:21:47.000,170,11071513,3485,0,1750364506,13184.636294119999,34476.94441737,53336.39490744001 2025-06-19,20:21:48.000,170,11071438,2844,0,1750364507,13184.548722089989,33093.89806224,53336.43683016 2025-06-19,20:21:49.000,170,11071460,2925,0,1750364508,13184.420732199993,30788.747962680005,53336.373946080006 2025-06-19,20:21:50.000,170,11071419,3444,0,1750364509,13184.319687549993,28483.619010509996,53336.311062 2025-06-19,20:21:51.000,170,11071423,3645,0,1750364510,13184.178225039992,28483.611961379997,53336.373946080006 2025-06-19,20:21:52.000,170,11071442,3045,0,1750364511,13184.003080980001,28022.641154159995,53336.352984720004 2025-06-19,20:21:53.000,170,11071424,3125,0,1750364512,13183.98287205,26639.538405989995,53336.36695896001 2025-06-19,20:21:54.000,170,11071448,3165,0,1750364513,13183.888563709996,28944.85768467,53336.29708776001 2025-06-19,20:21:55.000,170,11071433,3924,0,1750364514,13183.81446429999,29406.01176927,53336.2411908 2025-06-19,20:21:56.000,170,11071478,2925,0,1750364515,13183.72015596,32172.22431474,53336.17830672001 2025-06-19,20:21:57.000,170,11071395,3525,0,1750364516,13183.666265479995,29406.047014919997,53336.12240976 2025-06-19,20:21:58.000,170,11071455,3165,0,1750364517,13183.565220829994,27100.93921014,53336.066512800004 2025-06-19,20:21:59.000,170,11071426,2685,0,1750364518,13183.430494629989,30328.228299780007,53336.136384000005 2025-06-19,20:22:00.000,170,11071413,3365,0,1750364519,13183.363131529994,30328.326987599998,53336.01061584001 2025-06-19,20:22:01.000,170,11071442,3005,0,1750364520,13183.255350569998,27562.043950830004,53336.017602960004 2025-06-19,20:22:02.000,170,11071427,3725,0,1750364521,13183.181251159993,32172.527427330002,53335.95471888 2025-06-19,20:22:03.000,170,11071465,3685,0,1750364522,13183.053261269997,26639.95430466,53335.93375752 2025-06-19,20:22:04.000,170,11071501,3444,0,1750364523,13183.046524960002,28945.280632470007,53335.90580904 2025-06-19,20:22:05.000,170,11071438,3405,0,1750364524,13182.918535069992,25717.963346310004,53335.898821920004 2025-06-19,20:22:06.000,170,11071452,3405,0,1750364525,13182.871380899996,28945.33702551,53335.90580904 2025-06-19,20:22:08.000,170,11071459,3645,0,1750364527,13182.68276422,33094.772154360006,53335.82196360001 2025-06-19,20:22:09.000,170,11071462,2365,0,1750364528,13182.62213743,26179.061037870008,53335.80798936 2025-06-19,20:22:10.000,170,11071422,2605,0,1750364529,13182.6019285,28945.421615069994,53335.731131040004 2025-06-19,20:22:11.000,170,11071547,3685,0,1750364530,13182.54130171,30789.60795654,53335.66824696 2025-06-19,20:22:12.000,170,11071477,3645,0,1750364531,13182.50088385,27101.157733169995,53335.66125984 2025-06-19,20:22:13.000,170,11071415,3804,0,1750364532,13182.467202299995,25256.971391700004,53335.67523408001 2025-06-19,20:22:14.000,170,11071441,3485,0,1750364533,13182.426784439995,30328.60190367,53335.682221200004 2025-06-19,20:22:15.000,170,11071448,3125,0,1750364534,13182.446993369995,34016.96753748,53335.69619544001 2025-06-19,20:22:16.000,170,11071516,2925,0,1750364535,13182.42004813,28945.463909850005,53335.71016968 2025-06-19,20:22:17.000,170,11071316,2725,0,1750364536,13182.406575509995,30789.75598827,53335.64029848 2025-06-19,20:22:18.000,170,11071247,2605,0,1750364537,13182.45372967999,28945.541450279998,53335.55645304001 2025-06-19,20:22:19.000,170,11071323,3245,0,1750364538,13182.39310288999,26179.357101329995,53335.69619544001 2025-06-19,20:22:20.000,170,11071445,3605,0,1750364539,13182.49414753999,34478.2203099,53335.59837576 2025-06-19,20:22:21.000,170,11071464,3165,0,1750364540,13182.46046599,30328.742886270004,53335.65427272001 2025-06-19,20:22:22.000,170,11071491,3525,0,1750364541,13182.43352074999,30789.833528699994,53335.61933712 2025-06-19,20:22:23.000,170,11071471,3485,0,1750364542,13182.406575509995,28484.619986970007,53335.61235 2025-06-19,20:22:24.000,170,11071417,3685,0,1750364543,13182.3998392,32634.146754510002,53335.535491680006 2025-06-19,20:22:25.000,170,11071412,2885,0,1750364544,13182.45372967999,28945.851612,53335.50754320001 2025-06-19,20:22:26.000,170,11071424,3125,0,1750364545,13182.406575509995,31712.183992680002,53335.50754320001 2025-06-19,20:22:27.000,170,11071439,3405,0,1750364546,13182.39310288999,24335.403381149998,53335.42369776 2025-06-19,20:22:28.000,170,11071422,3365,0,1750364547,13182.37289395999,29868.068142510005,53335.514530320004 2025-06-19,20:22:29.000,170,11071470,3045,0,1750364548,13182.37963027,29407.15372833,53335.47959472 2025-06-19,20:22:30.000,170,11071418,3325,0,1750364549,13182.37289395999,25718.759898000004,53335.514530320004 2025-06-19,20:22:31.000,170,11071399,3325,0,1750364550,13182.39310288999,31712.606940480007,53335.48658184001 2025-06-19,20:22:32.000,170,11071443,3565,0,1750364551,13182.3998392,29868.554532480004,53335.44465912 2025-06-19,20:22:33.000,170,11071405,3645,0,1750364552,13182.406575509995,27563.36918727,53335.395749280004 2025-06-19,20:22:34.000,170,11071438,3165,0,1750364553,13182.46046599,31251.967442370005,53335.33985232001 2025-06-19,20:22:35.000,170,11071405,3685,0,1750364554,13182.49414753999,28946.873735850008,53335.38876216001 2025-06-19,20:22:36.000,170,11071453,3485,0,1750364555,13182.50088385,27563.8696755,53335.38876216001 2025-06-19,20:22:37.000,170,11071442,3285,0,1750364556,13182.527829089995,24336.615831510004,53335.45164624 2025-06-19,20:22:38.000,170,11071444,3365,0,1750364557,13182.548038019995,32635.77510354,53335.37478792 2025-06-19,20:22:39.000,170,11071443,3205,0,1750364558,13182.56151064,26642.111338439994,53335.395749280004 2025-06-19,20:22:40.000,170,11071434,3045,0,1750364559,13182.64234636,28947.59274711,53335.42369776 2025-06-19,20:22:41.000,170,11071482,3285,0,1750364560,13182.63561004999,34019.33604516,53335.38177504 2025-06-19,20:22:42.000,170,11071487,3645,0,1750364561,13182.67602790999,28486.720627710005,53335.44465912 2025-06-19,20:22:43.000,170,11071446,2844,0,1750364562,13182.628873739995,31714.341026459995,53335.36081368001 2025-06-19,20:22:44.000,170,11071459,3645,0,1750364563,13182.58171957,30792.406461150007,53335.416710640005 2025-06-19,20:22:45.000,170,11071386,3045,0,1750364564,13182.62213743,33558.87982443,53335.43068488 2025-06-19,20:22:46.000,170,11071407,3645,0,1750364565,13182.68276422,29409.444695579994,53335.38177504 2025-06-19,20:22:47.000,170,11071436,3125,0,1750364566,13182.709709459996,32176.009697550006,53335.38177504 2025-06-19,20:22:48.000,170,11071409,2805,0,1750364567,13182.76359994,31715.031841200005,53335.44465912 2025-06-19,20:22:49.000,170,11071428,3085,0,1750364568,13182.830963039996,28487.73570243,53335.43068488 2025-06-19,20:22:50.000,170,11071472,3205,0,1750364569,13182.911798759997,32176.312810140007,53335.45164624 2025-06-19,20:22:51.000,170,11071280,2965,0,1750364570,13182.905062450001,31254.314802659996,53335.38876216001 2025-06-19,20:22:52.000,170,11071389,3565,0,1750364571,13182.979161859992,28949.157653970004,53335.367800800006 2025-06-19,20:22:53.000,170,11071408,2925,0,1750364572,13182.979161859992,28949.34093135,53335.44465912 2025-06-19,20:22:54.000,170,11071372,3165,0,1750364573,13183.006107100002,32176.940182709994,53335.346839440004 2025-06-19,20:22:55.000,170,11071394,3365,0,1750364574,13182.999370789992,31255.005617400006,53335.395749280004 2025-06-19,20:22:56.000,170,11071410,2925,0,1750364575,13182.985898170002,25722.263315610006,53335.395749280004 2025-06-19,20:22:57.000,170,11071401,3525,0,1750364576,13183.026316030002,29872.050900960006,53335.367800800006 2025-06-19,20:22:58.000,170,11071358,2925,0,1750364577,13183.059997579992,29411.044848089994,53335.38876216001 2025-06-19,20:22:59.000,170,11071421,3525,0,1750364578,13183.086942820002,28950.109286520004,53335.47959472 2025-06-19,20:23:00.000,170,11071406,2885,0,1750364579,13183.046524960002,28950.341907809998,53335.42369776 2025-06-19,20:23:01.000,170,11071412,3245,0,1750364580,13183.059997579992,31255.837414740003,53335.40972352001 2025-06-19,20:23:02.000,170,11071400,3045,0,1750364581,13183.053261269997,28950.511086929997,53335.47959472 2025-06-19,20:23:03.000,170,11071406,3005,0,1750364582,13183.026316030002,28028.491932060002,53335.514530320004 2025-06-19,20:23:04.000,170,11071471,3565,0,1750364583,13182.992634479997,27567.570468749997,53335.465620480005 2025-06-19,20:23:05.000,170,11071380,3125,0,1750364584,13183.033052339997,31256.232166019996,53335.49356896 2025-06-19,20:23:06.000,170,11071434,3165,0,1750364585,13182.972425549997,30334.20596202,53335.52850456001 2025-06-19,20:23:07.000,170,11071433,3405,0,1750364586,13182.965689240002,28028.964223770003,53335.50754320001 2025-06-19,20:23:08.000,170,11071395,4045,0,1750364587,13182.925271380002,25262.660039609997,53335.45863336001 2025-06-19,20:23:09.000,170,11071387,3444,0,1750364588,13182.945480310002,23879.550242309997,53335.4726076 2025-06-19,20:23:10.000,170,11071464,3125,0,1750364589,13183.026316030002,31717.929033630004,53335.47959472 2025-06-19,20:23:11.000,170,11071387,3525,0,1750364590,13183.012843409997,28029.33077853,53335.50754320001 2025-06-19,20:23:12.000,170,11071461,3444,0,1750364591,13183.113888059997,28490.590600080002,53335.535491680006 2025-06-19,20:23:13.000,170,11071394,3005,0,1750364592,13183.120624369993,23418.755663339994,53335.535491680006 2025-06-19,20:23:14.000,170,11071364,3285,0,1750364593,13183.147569610002,28490.752730070002,53335.57741440001 2025-06-19,20:23:15.000,170,11071440,2965,0,1750364594,13183.147569610002,33562.71455115,53335.52850456001 2025-06-19,20:23:16.000,170,11071419,3525,0,1750364595,13183.187987470003,27568.782919110003,53335.65427272001 2025-06-19,20:23:17.000,170,11071388,3125,0,1750364596,13183.214932709998,29413.187783610003,53335.61933712 2025-06-19,20:23:18.000,170,11071455,3444,0,1750364597,13183.289032119988,27568.97324562,53335.633311360005 2025-06-19,20:23:19.000,170,11071399,3165,0,1750364598,13183.309241049988,31718.746732710002,53335.60536288001 2025-06-19,20:23:20.000,170,11071390,2644,0,1750364599,13183.457439869999,27107.99538927,53335.50754320001 2025-06-19,20:23:21.000,170,11071433,3325,0,1750364600,13183.605638689995,29413.448601419994,53335.60536288001 2025-06-19,20:23:22.000,170,11071438,3045,0,1750364601,13183.605638689995,28952.4073029,53335.65427272001 2025-06-19,20:23:23.000,170,11071358,3085,0,1750364602,13183.666265479995,27569.14947387,53335.61933712 2025-06-19,20:23:24.000,170,11071417,3525,0,1750364603,13183.706683339995,29413.53319098,53335.61235 2025-06-19,20:23:25.000,170,11071431,3565,0,1750364604,13183.787519059995,31719.007550520007,53335.61933712 2025-06-19,20:23:26.000,170,11071407,3444,0,1750364605,13183.83467322999,28030.409295420002,53335.633311360005 2025-06-19,20:23:27.000,170,11071515,3485,0,1750364606,13183.89530001999,28030.395197160004,53335.57042728 2025-06-19,20:23:28.000,170,11071476,2925,0,1750364607,13183.976135739991,28030.374049770006,53335.59138864 2025-06-19,20:23:29.000,170,11071465,3485,0,1750364608,13184.030026219996,28491.58452741,53335.65427272001 2025-06-19,20:23:30.000,170,11071494,3045,0,1750364609,13184.124334560001,28030.507983239993,53335.752092400005 2025-06-19,20:23:31.000,170,11071432,3005,0,1750364610,13184.211906589997,30336.010539299998,53335.731131040004 2025-06-19,20:23:32.000,170,11071416,3045,0,1750364611,13184.225379210002,26186.370985679998,53335.71016968 2025-06-19,20:23:33.000,170,11071382,3125,0,1750364612,13184.232115519997,27569.685207749993,53335.75907952 2025-06-19,20:23:34.000,170,11071527,3405,0,1750364613,13184.191697659997,28953.006478950003,53335.787028 2025-06-19,20:23:35.000,170,11071442,3045,0,1750364614,13184.164752420002,31258.480838489995,53335.752092400005 2025-06-19,20:23:36.000,170,11071460,3085,0,1750364615,13184.306214930002,30797.425441710002,53335.80798936 2025-06-19,20:23:37.000,170,11071535,3565,0,1750364616,13184.299478619992,28030.959127559996,53335.80798936 2025-06-19,20:23:38.000,170,11071452,2045,0,1750364617,13184.366841720002,34025.20797045001,53335.801002240005 2025-06-19,20:23:39.000,170,11071442,2885,0,1750364618,13184.413995889998,26186.624754360004,53335.75907952 2025-06-19,20:23:40.000,170,11071503,3325,0,1750364619,13184.434204819998,26647.736544180007,53335.81497648 2025-06-19,20:23:41.000,170,11071454,2844,0,1750364620,13184.407259580003,25264.52805906,53335.79401512001 2025-06-19,20:23:42.000,170,11071452,3005,0,1750364621,13184.481358989993,32180.951137680007,53335.849912080004 2025-06-19,20:23:43.000,170,11071404,3125,0,1750364622,13184.488095299988,32642.16161532,53335.87786056 2025-06-19,20:23:44.000,170,11071427,3365,0,1750364623,13184.582403639994,27570.284383799997,53335.89183480001 2025-06-19,20:23:45.000,170,11071430,2805,0,1750364624,13184.616085189999,28953.760735860007,53335.89183480001 2025-06-19,20:23:46.000,170,11071447,3605,0,1750364625,13184.696920909999,28953.83827629,53335.86388632001 2025-06-19,20:23:47.000,170,11071410,3205,0,1750364626,13184.7575477,29415.006459149998,53335.84292496001 2025-06-19,20:23:48.000,170,11071398,2365,0,1750364627,13184.85859235,29876.153494619997,53335.88484768 2025-06-19,20:23:49.000,170,11071460,3125,0,1750364628,13184.925955449995,32181.712443719996,53336.01061584001 2025-06-19,20:23:50.000,170,11071510,3205,0,1750364629,13184.97310961999,30337.42741443,53335.968693120005 2025-06-19,20:23:51.000,170,11071483,3325,0,1750364630,13185.047209029995,29415.394161300006,53336.05253856 2025-06-19,20:23:52.000,170,11071448,3245,0,1750364631,13185.01352747999,27571.102082879996,53336.12939688001 2025-06-19,20:23:53.000,170,11071453,3325,0,1750364632,13185.07415426999,30337.75167441,53336.02459008 2025-06-19,20:23:54.000,170,11071483,3645,0,1750364633,13185.047209029995,32643.359967419994,53336.07349992 2025-06-19,20:23:55.000,170,11071415,3685,0,1750364634,13185.067417959996,32643.395213070005,53336.09446128 2025-06-19,20:23:56.000,170,11071473,3485,0,1750364635,13185.12130844,26649.202763220004,53336.15035824 2025-06-19,20:23:57.000,170,11071428,3245,0,1750364636,13185.14151737,27571.440441119994,53336.22022944 2025-06-19,20:23:58.000,170,11071490,2444,0,1750364637,13185.128044749996,26188.147366439996,53336.15734536001 2025-06-19,20:23:59.000,170,11071467,3605,0,1750364638,13185.11457212999,38176.67324874,53336.17830672001 2025-06-19,20:24:00.000,170,11071445,3565,0,1750364639,13185.09436319999,26188.26015252,53336.185293840004 2025-06-19,20:24:01.000,170,11071433,3165,0,1750364640,13185.128044749996,27571.574374589996,53336.16433248 2025-06-19,20:24:02.000,170,11071390,2644,0,1750364641,13185.168462609996,29877.041685000004,53336.16433248 2025-06-19,20:24:03.000,170,11071439,3245,0,1750364642,13185.175198919991,28032.67206615,53336.22022944 2025-06-19,20:24:04.000,170,11071421,3685,0,1750364643,13185.256034639991,26188.323594689995,53336.28311352 2025-06-19,20:24:05.000,170,11071465,3245,0,1750364644,13185.309925119996,28493.748610320006,53336.31804912 2025-06-19,20:24:06.000,170,11071433,3565,0,1750364645,13185.377288219992,30799.166576820004,53336.33901048 2025-06-19,20:24:07.000,170,11071434,3165,0,1750364646,13185.410969769997,29877.09807804,53336.31804912 2025-06-19,20:24:08.000,170,11071373,2725,0,1750364647,13185.410969769997,28032.66501702,53336.34599760001 2025-06-19,20:24:09.000,170,11071406,3005,0,1750364648,13185.451387629997,28493.931887700004,53336.3809332 2025-06-19,20:24:10.000,170,11071389,3285,0,1750364649,13185.478332869992,29877.274306289997,53336.33202336 2025-06-19,20:24:11.000,170,11071397,3444,0,1750364650,13185.471596559997,32182.882599300006,53336.39490744001 2025-06-19,20:24:12.000,170,11071458,3085,0,1750364651,13185.505278110002,26188.647854669995,53336.373946080006 2025-06-19,20:24:13.000,170,11071419,3325,0,1750364652,13185.586113830002,23883.166446000003,53336.42984304 2025-06-19,20:24:14.000,170,11071433,3565,0,1750364653,13185.626531690003,31260.708363569996,53336.4508044 2025-06-19,20:24:15.000,170,11071479,3725,0,1750364654,13185.613059069998,31721.855399039996,53336.52766272 2025-06-19,20:24:16.000,170,11071457,3645,0,1750364655,13185.538959659993,31260.750658350007,53336.45779152 2025-06-19,20:24:17.000,170,11071421,3645,0,1750364656,13185.545695970002,26188.711296840003,53336.49971424 2025-06-19,20:24:18.000,170,11071384,3205,0,1750364657,13185.444651320002,29877.612664529996,53336.50670136 2025-06-19,20:24:19.000,170,11071505,3565,0,1750364658,13185.404233460002,25727.648850929996,53336.47875288 2025-06-19,20:24:20.000,170,11071416,3045,0,1750364659,13185.431178699997,33566.39419701,53336.569585440004 2025-06-19,20:24:21.000,170,11071467,3525,0,1750364660,13185.377288219992,31722.13736424,53336.569585440004 2025-06-19,20:24:22.000,170,11071434,2965,0,1750364661,13185.384024530002,28494.375982890007,53336.57657256 2025-06-19,20:24:23.000,170,11071439,3205,0,1750364662,13185.323397740001,26188.89457422,53336.569585440004 2025-06-19,20:24:24.000,170,11071551,3325,0,1750364663,13185.296452499992,25727.76868614,53336.63246952001 2025-06-19,20:24:25.000,170,11071437,3444,0,1750364664,13185.215616779991,31722.14441337,53336.66041800001 2025-06-19,20:24:26.000,170,11071489,3605,0,1750364665,13185.1617263,32183.192761020007,53336.67439224 2025-06-19,20:24:27.000,170,11071422,3085,0,1750364666,13185.067417959996,27111.104055599993,53336.66740512 2025-06-19,20:24:28.000,170,11071382,3045,0,1750364667,13184.89901021,29416.557267750002,53336.66740512 2025-06-19,20:24:29.000,170,11071427,3365,0,1750364668,13184.845119729995,29877.71840148,53336.57657256 2025-06-19,20:24:30.000,170,11071449,3485,0,1750364669,13184.764284009994,30799.885588079997,53336.590546800006 2025-06-19,20:24:31.000,170,11071461,3645,0,1750364670,13184.683448289994,29416.57136601,53336.61150816001 2025-06-19,20:24:32.000,170,11071431,3605,0,1750364671,13184.643030429994,26188.873426830003,53336.59753392 2025-06-19,20:24:33.000,170,11071466,3285,0,1750364672,13184.609348879989,36794.08508706,53336.66041800001 2025-06-19,20:24:34.000,170,11071416,3165,0,1750364673,13184.548722089989,28494.361884629994,53336.63246952001 2025-06-19,20:24:35.000,170,11071460,3125,0,1750364674,13184.467886369988,25266.663945449996,53336.61849528 2025-06-19,20:24:36.000,170,11071382,2764,0,1750364675,13184.420732199993,28494.30549159,53336.56259832001 2025-06-19,20:24:37.000,170,11071410,3045,0,1750364676,13184.360105409993,28494.319589849998,53336.57657256 2025-06-19,20:24:38.000,170,11071441,3605,0,1750364677,13184.326423860002,28494.213852900008,53336.569585440004 2025-06-19,20:24:39.000,170,11071513,3565,0,1750364678,13184.292742309997,27571.969125870004,53336.54862408 2025-06-19,20:24:40.000,170,11071402,3245,0,1750364679,13184.319687549993,33566.168624850005,53336.50670136 2025-06-19,20:24:41.000,170,11071434,3045,0,1750364680,13184.333160169997,29416.26120429,53336.54862408 2025-06-19,20:24:42.000,170,11071404,3125,0,1750364681,13184.286006000002,29416.148418209996,53336.471765760005 2025-06-19,20:24:43.000,170,11071416,3205,0,1750364682,13184.346632790002,31721.566384709993,53336.52766272 2025-06-19,20:24:44.000,170,11071294,2925,0,1750364683,13184.292742309997,29416.08497604,53336.541636960006 2025-06-19,20:24:45.000,170,11071433,3325,0,1750364684,13184.279269689992,31260.405250979995,53336.48574 2025-06-19,20:24:46.000,170,11071456,3085,0,1750364685,13184.218642899992,33104.78896809,53336.49272712001 2025-06-19,20:24:47.000,170,11071429,3685,0,1750364686,13184.137807179992,32182.389160200008,53336.49272712001 2025-06-19,20:24:48.000,170,11071437,3285,0,1750364687,13184.083916700001,28493.452546860004,53336.422855920006 2025-06-19,20:24:49.000,170,11071440,2925,0,1750364688,13184.070444079996,32182.219981079994,53336.40888168 2025-06-19,20:24:50.000,170,11071430,3325,0,1750364689,13184.063707770001,29876.505951119994,53336.3809332 2025-06-19,20:24:51.000,170,11071378,2285,0,1750364690,13184.030026219996,23882.23596084,53336.3809332 2025-06-19,20:24:52.000,170,11071281,3605,0,1750364691,13183.949190499996,27570.855363330003,53336.42984304 2025-06-19,20:24:53.000,170,11071361,3605,0,1750364692,13183.955926809991,27109.680131340006,53336.47875288 2025-06-19,20:24:54.000,170,11071376,3045,0,1750364693,13183.888563709996,33565.01256752999,53336.47875288 2025-06-19,20:24:55.000,170,11071370,3165,0,1750364694,13183.90203633,28492.902714719996,53336.46477864001 2025-06-19,20:24:56.000,170,11071299,3565,0,1750364695,13183.87509108999,28954.00745541,53336.39490744001 2025-06-19,20:24:57.000,170,11071366,2925,0,1750364696,13183.87509108999,32642.760791370005,53336.4508044 2025-06-19,20:24:58.000,170,11071357,4045,0,1750364697,13183.91550894999,29876.252182440003,53336.40888168 2025-06-19,20:24:59.000,170,11071394,2444,0,1750364698,13183.91550894999,25726.408204050007,53336.422855920006 2025-06-19,20:25:00.000,170,11071421,3485,0,1750364699,13183.955926809991,30337.307579219996,53336.48574 2025-06-19,20:25:01.000,170,11071359,3444,0,1750364700,13184.023289910001,30337.342824870007,53336.47875288 2025-06-19,20:25:02.000,170,11071416,3005,0,1750364701,13184.030026219996,27570.827166810006,53336.471765760005 2025-06-19,20:25:03.000,170,11071426,2885,0,1750364702,13184.070444079996,28031.917809239996,53336.52766272 2025-06-19,20:25:04.000,170,11071445,3325,0,1750364703,13184.104125630001,27109.701278730005,53336.40888168 2025-06-19,20:25:05.000,170,11071376,2685,0,1750364704,13184.171488729997,30798.454614689996,53336.49971424 2025-06-19,20:25:06.000,170,11071372,2965,0,1750364705,13184.238851829992,25726.450498830003,53336.520675600004 2025-06-19,20:25:07.000,170,11071379,3444,0,1750364706,13184.353369099998,30798.454614689996,53336.49971424 2025-06-19,20:25:08.000,170,11071455,2685,0,1750364707,13184.407259580003,25265.423298570007,53336.58355968001 2025-06-19,20:25:09.000,170,11071391,3444,0,1750364708,13184.454413749998,33565.167648389994,53336.53464984001 2025-06-19,20:25:10.000,170,11071449,3965,0,1750364709,13184.494831609998,28032.086988359995,53336.57657256 2025-06-19,20:25:11.000,170,11071370,2885,0,1750364710,13184.541985779993,31720.896717359996,53336.49272712001 2025-06-19,20:25:12.000,170,11071432,2925,0,1750364711,13184.595876259998,24343.481684130005,53336.57657256 2025-06-19,20:25:13.000,170,11071456,3125,0,1750364712,13184.656503049999,29876.661031979995,53336.61849528 2025-06-19,20:25:14.000,170,11071438,3085,0,1750364713,13184.663239359994,27110.124226529995,53336.6254824 2025-06-19,20:25:15.000,170,11071457,3685,0,1750364714,13184.77102031999,28493.48074338,53336.63246952001 2025-06-19,20:25:16.000,170,11071428,3365,0,1750364715,13184.85185603999,30337.977246569993,53336.66041800001 2025-06-19,20:25:17.000,170,11071458,3085,0,1750364716,13184.91921914,29415.76776519,53336.68137936001 2025-06-19,20:25:18.000,170,11071431,3725,0,1750364717,13184.97310961999,34487.82827409,53336.66740512 2025-06-19,20:25:19.000,170,11071376,2965,0,1750364718,13184.986582239995,29876.957095439997,53336.688366480004 2025-06-19,20:25:20.000,170,11071410,3005,0,1750364719,13185.04047272,32182.494897149998,53336.6953536 2025-06-19,20:25:21.000,170,11071466,3005,0,1750364720,13185.14151737,30338.20986786,53336.75125056001 2025-06-19,20:25:22.000,170,11071440,3125,0,1750364721,13185.188671539996,32643.641932619998,53336.80016040001 2025-06-19,20:25:23.000,170,11071394,2844,0,1750364722,13185.262770950001,27110.582419979997,53336.81413464 2025-06-19,20:25:24.000,170,11071371,3205,0,1750364723,13185.330134049997,28493.896642050007,53336.82810888001 2025-06-19,20:25:25.000,170,11071440,2885,0,1750364724,13185.384024530002,25266.248046780005,53336.84907024001 2025-06-19,20:25:26.000,170,11071465,3444,0,1750364725,13185.464860250002,23882.976119490006,53336.84907024001 2025-06-19,20:25:27.000,170,11071449,3405,0,1750364726,13185.532223349997,28032.946982220004,53336.88400584 2025-06-19,20:25:28.000,170,11071391,3965,0,1750364727,13185.626531690003,32643.966192599997,53336.88400584 2025-06-19,20:25:29.000,170,11071429,3525,0,1750364728,13185.680422169993,27110.772746489994,53336.89099296 2025-06-19,20:25:30.000,170,11071521,3485,0,1750364729,13185.741048959993,27571.919781959994,53336.84208312 2025-06-19,20:25:31.000,170,11071464,3205,0,1750364730,13185.794939439998,29877.485780190007,53336.93291568 2025-06-19,20:25:32.000,170,11071441,3485,0,1750364731,13185.895984089999,29877.57036975,53336.974838400005 2025-06-19,20:25:33.000,170,11071386,3125,0,1750364732,13185.936401949999,29877.626762789994,53337.00278688 2025-06-19,20:25:34.000,170,11071432,3245,0,1750364733,13185.97008349999,26188.845230310006,53336.96785128001 2025-06-19,20:25:35.000,170,11071418,3085,0,1750364734,13186.05765553,31722.102118590003,53337.023748240004 2025-06-19,20:25:36.000,170,11071454,3045,0,1750364735,13186.07112814999,30338.900682599997,53337.05868384 2025-06-19,20:25:37.000,170,11071445,3645,0,1750364736,13186.084600769995,29416.782839909996,53337.10759368 2025-06-19,20:25:38.000,170,11071428,3085,0,1750364737,13186.104809699995,32183.488824479995,53337.10060656 2025-06-19,20:25:39.000,170,11071451,3685,0,1750364738,13186.11154600999,29416.937920769997,53337.18445200001 2025-06-19,20:25:40.000,170,11071484,3205,0,1750364739,13186.03071028999,29878.21184058,53337.240348960004 2025-06-19,20:25:41.000,170,11071470,3045,0,1750364740,13186.044182909995,24806.165429939996,53337.22637472 2025-06-19,20:25:42.000,170,11071469,3325,0,1750364741,13186.003765049994,31261.674094379996,53337.18445200001 2025-06-19,20:25:43.000,170,11071428,2685,0,1750364742,13186.003765049994,32183.989312710008,53337.22637472 2025-06-19,20:25:44.000,170,11071420,2764,0,1750364743,13185.94987456999,28956.284324399996,53337.27528456 2025-06-19,20:25:45.000,170,11071490,3005,0,1750364744,13186.01050135999,30800.745581940006,53337.24733608 2025-06-19,20:25:46.000,170,11071462,3245,0,1750364745,13185.94987456999,27573.111084930002,53337.25432320001 2025-06-19,20:25:47.000,170,11071485,3565,0,1750364746,13185.94987456999,28956.432356129997,53337.212400480006 2025-06-19,20:25:48.000,170,11071488,3365,0,1750364747,13185.943138259994,34489.717440930006,53337.24733608 2025-06-19,20:25:49.000,170,11071445,3685,0,1750364748,13185.97008349999,32184.306523559993,53337.2892588 2025-06-19,20:25:50.000,170,11071469,3405,0,1750364749,13185.956610879999,28495.475647169995,53337.2892588 2025-06-19,20:25:51.000,170,11071475,3485,0,1750364750,13185.97681981,30339.894609929994,53337.261310320006 2025-06-19,20:25:52.000,170,11071361,3444,0,1750364751,13185.97008349999,29878.83216402,53337.27528456 2025-06-19,20:25:53.000,170,11071431,3685,0,1750364752,13185.97008349999,26651.098979190007,53337.33118152001 2025-06-19,20:25:54.000,170,11071486,3085,0,1750364753,13186.003765049994,31723.335716340007,53337.429001200006 2025-06-19,20:25:55.000,170,11071461,3525,0,1750364754,13185.99029242999,29417.840209410002,53337.35214288001 2025-06-19,20:25:56.000,170,11071447,3765,0,1750364755,13185.99702874,32184.475702680007,53337.34515576 2025-06-19,20:25:57.000,170,11071400,3285,0,1750364756,13185.97008349999,27573.44944317,53337.40105272001 2025-06-19,20:25:58.000,170,11071402,3365,0,1750364757,13186.01723767,29417.87545506,53337.38707848 2025-06-19,20:25:59.000,170,11071318,3205,0,1750364758,13185.983556119994,32184.496850070005,53337.30323304001 2025-06-19,20:26:00.000,170,11071364,3005,0,1750364759,13185.94987456999,29879.029539659998,53337.33118152001 2025-06-19,20:26:01.000,170,11071398,3165,0,1750364760,13185.882511469994,26190.233908919996,53337.36611712 2025-06-19,20:26:02.000,170,11071403,3245,0,1750364761,13185.848829919989,31262.44949868,53337.380091360006 2025-06-19,20:26:03.000,170,11071355,3405,0,1750364762,13185.821884679994,23884.7877459,53337.34515576 2025-06-19,20:26:04.000,170,11071386,2925,0,1750364763,13185.801675749994,30340.359852509995,53337.212400480006 2025-06-19,20:26:05.000,170,11071389,3485,0,1750364764,13185.815148369998,29418.129223740005,53337.3241944 2025-06-19,20:26:06.000,170,11071380,3205,0,1750364765,13185.774730509998,27112.598471160003,53337.35214288001 2025-06-19,20:26:07.000,170,11071450,3005,0,1750364766,13185.808412059989,27573.689113590008,53337.29624592 2025-06-19,20:26:08.000,170,11071334,3444,0,1750364767,13185.761257889993,26651.47258308,53337.3241944 2025-06-19,20:26:09.000,170,11071370,3285,0,1750364768,13185.714103719998,31262.569333890002,53337.408039840004 2025-06-19,20:26:10.000,170,11071402,3045,0,1750364769,13185.626531690003,27573.696162720007,53337.40105272001 2025-06-19,20:26:11.000,170,11071300,3685,0,1750364770,13185.559168589993,29418.150371130003,53337.37310424001 2025-06-19,20:26:12.000,170,11071359,3444,0,1750364771,13185.471596559997,22501.473523830005,53337.36611712 2025-06-19,20:26:13.000,170,11071385,3485,0,1750364772,13185.384024530002,34029.183679769994,53337.3940656 2025-06-19,20:26:14.000,170,11071439,3525,0,1750364773,13185.309925119996,31723.638828929994,53337.38707848 2025-06-19,20:26:15.000,170,11071429,3804,0,1750364774,13185.249298329996,31723.674074580005,53337.3940656 2025-06-19,20:26:16.000,170,11071388,3205,0,1750364775,13185.087626889996,29879.205767909996,53337.41502696 2025-06-19,20:26:17.000,170,11071405,3565,0,1750364776,13185.08089058,28034.702215590005,53337.44996256001 2025-06-19,20:26:18.000,170,11071342,2365,0,1750364777,13184.946164379995,29418.065781569996,53337.33118152001 2025-06-19,20:26:19.000,170,11071389,3765,0,1750364778,13184.93269175999,28495.89154584,53337.40105272001 2025-06-19,20:26:20.000,170,11071399,3605,0,1750364779,13184.83164710999,31262.59048128,53337.40105272001 2025-06-19,20:26:21.000,170,11071345,3645,0,1750364780,13184.79122924999,27573.710260980006,53337.40105272001 2025-06-19,20:26:22.000,170,11071373,2685,0,1750364781,13184.696920909999,29879.262160950006,53337.37310424001 2025-06-19,20:26:23.000,170,11071373,2805,0,1750364782,13184.656503049999,28957.165465650003,53337.34515576 2025-06-19,20:26:24.000,170,11071430,2885,0,1750364783,13184.528513159989,29879.33265225,53337.29624592 2025-06-19,20:26:25.000,170,11071372,2885,0,1750364784,13184.393786959998,30801.471642329998,53337.37310424001 2025-06-19,20:26:26.000,170,11071448,2965,0,1750364785,13184.279269689992,27112.78174854,53337.31720728 2025-06-19,20:26:27.000,170,11071433,3285,0,1750364786,13184.184961350002,31723.864401090003,53337.29624592 2025-06-19,20:26:28.000,170,11071371,2525,0,1750364787,13184.083916700001,29879.431340070005,53337.28227168001 2025-06-19,20:26:29.000,170,11071418,3125,0,1750364788,13183.996344669991,34029.45154671,53337.191439120004 2025-06-19,20:26:30.000,170,11071473,3645,0,1750364789,13183.949190499996,23423.880380849994,53337.25432320001 2025-06-19,20:26:31.000,170,11071394,3165,0,1750364790,13183.8818274,30340.63476858,53337.2193876 2025-06-19,20:26:32.000,170,11071456,3045,0,1750364791,13183.80099168,26651.726351760008,53337.191439120004 2025-06-19,20:26:33.000,170,11071335,3405,0,1750364792,13183.77404643999,28035.08286861,53337.20541336001 2025-06-19,20:26:34.000,170,11071448,2925,0,1750364793,13183.666265479995,28957.34874303,53337.16349064001 2025-06-19,20:26:35.000,170,11071422,3405,0,1750364794,13183.57869345,25729.608509070007,53337.17047776 2025-06-19,20:26:36.000,170,11071435,3645,0,1750364795,13183.545011899994,29418.48872937,53337.19842624 2025-06-19,20:26:37.000,170,11071422,3285,0,1750364796,13183.423758319994,27574.07681574,53337.06567096001 2025-06-19,20:26:38.000,170,11071359,3924,0,1750364797,13183.356395219998,30340.691161619994,53337.093619440006 2025-06-19,20:26:39.000,170,11071386,3085,0,1750364798,13183.275559499998,28957.35579216,53337.0796452 2025-06-19,20:26:40.000,170,11071398,3205,0,1750364799,13183.187987470003,30801.810000569996,53337.0796452 2025-06-19,20:26:41.000,170,11071457,3365,0,1750364800,13183.073470199997,31262.90769213,53337.03772248001 2025-06-19,20:26:42.000,170,11071424,3205,0,1750364801,13182.965689240002,29879.572322670007,53337.044709600006 2025-06-19,20:26:43.000,170,11071399,3645,0,1750364802,13182.871380899996,27113.000271569996,53337.009774 2025-06-19,20:26:44.000,170,11071413,2245,0,1750364803,13182.824226730001,34029.719413650004,53337.023748240004 2025-06-19,20:26:45.000,170,11071434,3005,0,1750364804,13182.736654699991,33107.50993227,53336.99579976001 2025-06-19,20:26:46.000,170,11071430,3125,0,1750364805,13182.63561004999,29418.622662840004,53336.98881264 2025-06-19,20:26:47.000,170,11071457,3285,0,1750364806,13182.6019285,30340.895586390005,53336.904967200004 2025-06-19,20:26:48.000,170,11071501,3845,0,1750364807,13182.52109278,28957.609560840006,53336.91894144001 2025-06-19,20:26:49.000,170,11071437,3525,0,1750364808,13182.43352074999,32646.546174179995,53336.87003160001 2025-06-19,20:26:50.000,170,11071321,3485,0,1750364809,13182.37289395999,28035.597455099996,53336.856057360004 2025-06-19,20:26:51.000,170,11071396,3165,0,1750364810,13182.285321929994,28496.758588829995,53336.9399028 2025-06-19,20:26:52.000,170,11071404,3045,0,1750364811,13182.217958829999,32185.772742600006,53336.904967200004 2025-06-19,20:26:53.000,170,11071321,3444,0,1750364812,13182.123650489993,30341.42427114,53336.82112176 2025-06-19,20:26:54.000,170,11071434,3165,0,1750364813,13182.056287389998,30802.592453999998,53336.84208312 2025-06-19,20:26:55.000,170,11071406,3085,0,1750364814,13182.002396909993,25730.433257280005,53336.807147520005 2025-06-19,20:26:56.000,170,11071383,3485,0,1750364815,13181.948506430002,26191.580292750004,53336.87003160001 2025-06-19,20:26:57.000,170,11071377,3485,0,1750364816,13181.935033809998,32186.30847648,53336.82112176 2025-06-19,20:26:58.000,170,11071416,2685,0,1750364817,13181.914824879997,28958.49775122,53336.81413464 2025-06-19,20:26:59.000,170,11071314,3005,0,1750364818,13181.921561189993,34953.14134539,53336.77221192 2025-06-19,20:27:00.000,170,11071423,3725,0,1750364819,13181.928297500002,29419.93380102,53336.856057360004 2025-06-19,20:27:01.000,170,11071409,3525,0,1750364820,13181.894615949997,31725.556192289994,53336.82112176 2025-06-19,20:27:02.000,170,11071403,3485,0,1750364821,13181.874407019997,28497.872351369995,53336.77919904001 2025-06-19,20:27:03.000,170,11071323,3325,0,1750364822,13181.928297500002,31725.66897837,53336.80016040001 2025-06-19,20:27:04.000,170,11071406,3045,0,1750364823,13181.948506430002,31725.774715320003,53336.88400584 2025-06-19,20:27:05.000,170,11071440,2805,0,1750364824,13181.961979049993,29881.26411387,53336.88400584 2025-06-19,20:27:06.000,170,11071322,3125,0,1750364825,13182.029342149988,25270.209657839994,53336.856057360004 2025-06-19,20:27:07.000,170,11071383,3325,0,1750364826,13182.002396909993,29420.321503169995,53336.87003160001 2025-06-19,20:27:08.000,170,11071408,3125,0,1750364827,13182.042814769993,28036.98613371,53336.904967200004 2025-06-19,20:27:09.000,170,11071331,3685,0,1750364828,13182.063023699993,29881.482636900007,53336.86304448 2025-06-19,20:27:10.000,170,11071362,3125,0,1750364829,13182.150595729989,26192.58831834,53336.877018720006 2025-06-19,20:27:11.000,170,11071326,2965,0,1750364830,13182.076496319998,34031.749563089994,53336.86304448 2025-06-19,20:27:12.000,170,11071388,3165,0,1750364831,13182.076496319998,27576.17745648,53336.86304448 2025-06-19,20:27:13.000,170,11071375,3405,0,1750364832,13182.056287389998,29881.87033905,53336.93291568 2025-06-19,20:27:14.000,170,11071373,3565,0,1750364833,13182.123650489993,28959.738398100002,53336.91894144001 2025-06-19,20:27:15.000,170,11071412,2925,0,1750364834,13182.150595729989,31726.592414400002,53336.877018720006 2025-06-19,20:27:16.000,170,11071359,3525,0,1750364835,13182.164068349994,29882.131156860007,53336.91195432 2025-06-19,20:27:17.000,170,11071426,3125,0,1750364836,13182.224695139994,31726.796839169998,53336.96086416 2025-06-19,20:27:18.000,170,11071358,2405,0,1750364837,13182.27184930999,37721.49682638,53336.91894144001 2025-06-19,20:27:19.000,170,11071399,3565,0,1750364838,13182.285321929994,35415.951975539996,53336.98881264 2025-06-19,20:27:20.000,170,11071419,2805,0,1750364839,13182.41331181999,28038.043503210007,53337.00278688 2025-06-19,20:27:21.000,170,11071419,3485,0,1750364840,13182.467202299995,29882.582301179995,53337.03772248001 2025-06-19,20:27:22.000,170,11071459,3725,0,1750364841,13182.467202299995,32649.436317479995,53337.044709600006 2025-06-19,20:27:23.000,170,11071414,2885,0,1750364842,13182.48067492,34033.018406489995,53337.05169672 2025-06-19,20:27:24.000,170,11071433,3365,0,1750364843,13182.568246949995,27116.080741380007,53337.10060656 2025-06-19,20:27:25.000,170,11071492,2885,0,1750364844,13182.6019285,28038.395959710004,53337.03772248001 2025-06-19,20:27:26.000,170,11071383,3485,0,1750364845,13182.588455879995,32649.746479199996,53337.072658080004 2025-06-19,20:27:27.000,170,11071403,3685,0,1750364846,13182.608664809995,27116.228773110008,53337.044709600006 2025-06-19,20:27:28.000,170,11071380,2885,0,1750364847,13182.608664809995,31266.411109740002,53337.0796452 2025-06-19,20:27:29.000,170,11071403,3685,0,1750364848,13182.649082669996,32649.915658319995,53337.15650352 2025-06-19,20:27:30.000,170,11071392,3005,0,1750364849,13182.64234636,32188.86731067,53337.08663232001 2025-06-19,20:27:31.000,170,11071394,2885,0,1750364850,13182.669291599996,30344.399004000006,53337.1495164 2025-06-19,20:27:32.000,170,11071386,3125,0,1750364851,13182.736654699991,33572.37185924999,53337.1495164 2025-06-19,20:27:33.000,170,11071464,2965,0,1750364852,13182.797281489991,29883.47049156,53337.093619440006 2025-06-19,20:27:34.000,170,11071436,3365,0,1750364853,13182.857908279992,26194.484534310002,53337.12855504 2025-06-19,20:27:35.000,170,11071432,3005,0,1750364854,13182.932007689997,27116.827949159997,53337.13554216001 2025-06-19,20:27:36.000,170,11071435,3645,0,1750364855,13183.073470199997,26655.772552380004,53337.11458080001 2025-06-19,20:27:37.000,170,11071466,3045,0,1750364856,13183.167778540002,29883.8088498,53337.1495164 2025-06-19,20:27:38.000,170,11071365,3565,0,1750364857,13183.214932709998,28961.634614070004,53337.22637472 2025-06-19,20:27:39.000,170,11071466,3245,0,1750364858,13183.295768429998,24811.501621350006,53337.359130000004 2025-06-19,20:27:40.000,170,11071430,3165,0,1750364859,13183.315977359998,26656.089763230004,53337.30323304001 2025-06-19,20:27:41.000,170,11071483,3565,0,1750364860,13183.443967249994,31267.475528370007,53337.3241944 2025-06-19,20:27:42.000,170,11071495,3645,0,1750364861,13183.51133034999,26656.14615627,53337.380091360006 2025-06-19,20:27:43.000,170,11071398,3365,0,1750364862,13183.585429759994,27578.510718510006,53337.359130000004 2025-06-19,20:27:44.000,170,11071410,2885,0,1750364863,13183.69321071999,32189.81894322,53337.37310424001 2025-06-19,20:27:45.000,170,11071414,3085,0,1750364864,13183.848145849995,23889.43312257,53337.35214288001 2025-06-19,20:27:46.000,170,11071484,3085,0,1750364865,13183.85488215999,32651.064666510007,53337.408039840004 2025-06-19,20:27:47.000,170,11071455,3645,0,1750364866,13183.96266312,27578.672848500006,53337.3940656 2025-06-19,20:27:48.000,170,11071411,3485,0,1750364867,13184.030026219996,34034.653804650006,53337.35214288001 2025-06-19,20:27:49.000,170,11071441,3325,0,1750364868,13184.077180389992,34495.85018403,53337.40105272001 2025-06-19,20:27:50.000,170,11071421,3725,0,1750364869,13184.184961350002,26656.562054940005,53337.42201408001 2025-06-19,20:27:51.000,170,11071472,3205,0,1750364870,13184.279269689992,29884.527861060007,53337.50585952 2025-06-19,20:27:52.000,170,11071476,3085,0,1750364871,13184.413995889998,27117.821876489994,53337.58271784 2025-06-19,20:27:53.000,170,11071469,3405,0,1750364872,13184.461150059993,32651.522859959994,53337.61066632 2025-06-19,20:27:54.000,170,11071394,3245,0,1750364873,13184.602612569994,29423.690987309994,53337.65258904 2025-06-19,20:27:55.000,170,11071475,3765,0,1750364874,13184.723866149994,34496.21673879,53337.61066632 2025-06-19,20:27:56.000,170,11071448,2844,0,1750364875,13184.79122924999,31729.581245520007,53337.68752464001 2025-06-19,20:27:57.000,170,11071366,3045,0,1750364876,13184.885537589995,27579.420056279996,53337.68752464001 2025-06-19,20:27:58.000,170,11071400,3125,0,1750364877,13185.047209029995,27579.504645840003,53337.70149888 2025-06-19,20:27:59.000,170,11071443,3565,0,1750364878,13185.168462609996,26657.379754020003,53337.75040872 2025-06-19,20:28:00.000,170,11071423,3405,0,1750364879,13185.330134049997,32191.10893401,53337.80630568001 2025-06-19,20:28:01.000,170,11071383,3845,0,1750364880,13185.424442390002,26196.352553760007,53337.79931856 2025-06-19,20:28:02.000,170,11071492,3085,0,1750364881,13185.552432279997,36341.509793670004,53337.862202640004 2025-06-19,20:28:03.000,170,11071450,3045,0,1750364882,13185.767994199989,28040.99708868,53338.00893216 2025-06-19,20:28:04.000,170,11071477,3165,0,1750364883,13185.902720399994,29424.473440739996,53338.03688064 2025-06-19,20:28:05.000,170,11071475,3444,0,1750364884,13186.07786446,29885.641623600008,53338.07181624001 2025-06-19,20:28:06.000,170,11071440,3125,0,1750364885,13186.19238172999,29885.676869250005,53338.14168744001 2025-06-19,20:28:07.000,170,11071428,3205,0,1750364886,13186.354053169991,28502.341499789996,53338.18361016 2025-06-19,20:28:08.000,170,11071412,3444,0,1750364887,13186.522460920001,24352.060475339997,53338.19059728001 2025-06-19,20:28:09.000,170,11071476,3005,0,1750364888,13186.657187119992,31269.378793469994,53338.26046848001 2025-06-19,20:28:10.000,170,11071437,3565,0,1750364889,13186.805385940002,31269.32240043,53338.27444272 2025-06-19,20:28:11.000,170,11071416,3125,0,1750364890,13186.913166899998,31269.378793469994,53338.42117224 2025-06-19,20:28:12.000,170,11071435,3525,0,1750364891,13186.987266309989,32191.672864410008,53338.42117224 2025-06-19,20:28:13.000,170,11071559,3405,0,1750364892,13187.101783579994,31269.287154780002,53338.47706920001 2025-06-19,20:28:14.000,170,11071430,3045,0,1750364893,13187.19609192,33575.05052865,53338.46309496 2025-06-19,20:28:15.000,170,11071472,3285,0,1750364894,13187.29713657,27580.18136232,53338.60982448 2025-06-19,20:28:16.000,170,11071425,3485,0,1750364895,13187.404917529995,35419.55408097,53338.651747200005 2025-06-19,20:28:17.000,170,11071481,3365,0,1750364896,13187.505962179996,31269.251909130006,53338.721618400006 2025-06-19,20:28:18.000,170,11071446,3685,0,1750364897,13187.586797899996,34497.16132221,53338.65873432 2025-06-19,20:28:19.000,170,11071397,3485,0,1750364898,13187.674369929991,28041.215611709995,53338.770528240006 2025-06-19,20:28:20.000,170,11071442,2844,0,1750364899,13187.809096129997,29885.754409679997,53338.78450248 2025-06-19,20:28:21.000,170,11071462,3085,0,1750364900,13187.964031260002,30346.915543409996,53338.79847672 2025-06-19,20:28:22.000,170,11071474,3165,0,1750364901,13188.098757459993,28963.537879170006,53338.87533504 2025-06-19,20:28:23.000,170,11071312,3444,0,1750364902,13188.213274729998,24352.152114030003,53338.97315472 2025-06-19,20:28:24.000,170,11071443,3325,0,1750364903,13188.321055689994,28041.243808230007,53338.8962964 2025-06-19,20:28:25.000,170,11071290,3005,0,1750364904,13188.3951551,29424.699012900004,53338.99411608 2025-06-19,20:28:26.000,170,11071303,3605,0,1750364905,13188.49619975,27580.216607969996,53338.98014184001 2025-06-19,20:28:27.000,170,11071415,3525,0,1750364906,13188.5972444,32191.679913540007,53339.02905168001 2025-06-19,20:28:28.000,170,11071340,2444,0,1750364907,13188.65787119,30808.407986250008,53339.04302592 2025-06-19,20:28:29.000,170,11071452,3365,0,1750364908,13188.69828905,27580.5056223,53339.105910000006 2025-06-19,20:28:30.000,170,11071433,3525,0,1750364909,13188.71849798,29886.290143560007,53339.17578120001 2025-06-19,20:28:31.000,170,11071518,3085,0,1750364910,13188.785861079996,30808.619460150003,53339.18276832 2025-06-19,20:28:32.000,170,11071497,3525,0,1750364911,13188.866696799996,29425.121960699995,53339.26661376001 2025-06-19,20:28:33.000,170,11071434,3325,0,1750364912,13188.967741449997,30347.36668773,53339.29456224001 2025-06-19,20:28:34.000,170,11071400,3205,0,1750364913,13189.082258720002,26658.267944399995,53339.24565240001 2025-06-19,20:28:35.000,170,11071474,3245,0,1750364914,13189.102467650002,28041.694952549995,53339.34347208001 2025-06-19,20:28:36.000,170,11071413,3804,0,1750364915,13189.183303370002,29425.157206350006,53339.30154936 2025-06-19,20:28:37.000,170,11071477,3685,0,1750364916,13189.203512300002,30347.430129900007,53339.33648496 2025-06-19,20:28:38.000,170,11071441,3765,0,1750364917,13189.264139090003,29425.136058959994,53339.29456224001 2025-06-19,20:28:39.000,170,11071441,3485,0,1750364918,13189.264139090003,33114.298244460006,53339.31552360001 2025-06-19,20:28:40.000,170,11071531,3444,0,1750364919,13189.304556949988,37264.593367170004,53339.34347208001 2025-06-19,20:28:41.000,170,11071441,3485,0,1750364920,13189.291084329998,23891.35048593,53339.34347208001 2025-06-19,20:28:42.000,170,11071517,3685,0,1750364921,13189.284348019988,36342.242903189996,53339.38539480001 2025-06-19,20:28:43.000,170,11071463,3365,0,1750364922,13189.284348019988,30347.380785989997,53339.32949784 2025-06-19,20:28:44.000,170,11071505,3405,0,1750364923,13189.311293259998,26196.91648416,53339.392381920006 2025-06-19,20:28:45.000,170,11071527,3165,0,1750364924,13189.297820639993,27119.281046400007,53339.37840768 2025-06-19,20:28:46.000,170,11071466,3165,0,1750364925,13189.291084329998,26196.979926329994,53339.392381920006 2025-06-19,20:28:47.000,170,11071505,3645,0,1750364926,13189.344974809988,28502.63756325,53339.39936904 2025-06-19,20:28:48.000,170,11071437,3325,0,1750364927,13189.398865289993,29885.972932710007,53339.44827888 2025-06-19,20:28:49.000,170,11071480,3165,0,1750364928,13189.398865289993,28041.3072504,53339.44827888 2025-06-19,20:28:50.000,170,11071316,2885,0,1750364929,13189.459492079994,30808.118971920005,53339.39936904 2025-06-19,20:28:51.000,170,11071471,3565,0,1750364930,13189.486437319989,33574.99413561,53339.46225312001 2025-06-19,20:28:52.000,170,11071421,3565,0,1750364931,13189.506646249989,28502.263959360003,53339.490201600005 2025-06-19,20:28:53.000,170,11071431,3565,0,1750364932,13189.506646249989,34035.936746310006,53339.48321448001 2025-06-19,20:28:54.000,170,11071459,3485,0,1750364933,13189.594218279999,29885.55703404,53339.44827888 2025-06-19,20:28:55.000,170,11071462,3085,0,1750364934,13189.60769089999,27579.70907061,53339.455266 2025-06-19,20:28:56.000,170,11071513,3365,0,1750364935,13189.681790309995,34957.82196771,53339.5251372 2025-06-19,20:28:57.000,170,11071354,3005,0,1750364936,13189.71547186,34496.51985138,53339.53212432001 2025-06-19,20:28:58.000,170,11071467,3444,0,1750364937,13189.722208169995,29884.9367106,53339.50417584 2025-06-19,20:28:59.000,170,11071458,2844,0,1750364938,13189.81651651,31268.011262250002,53339.560072800006 2025-06-19,20:29:00.000,170,11071458,3205,0,1750364939,13189.8771433,29423.430169500003,53339.50417584 2025-06-19,20:29:01.000,170,11071426,3205,0,1750364940,13189.91082484999,30806.518819410005,53339.539111440004 2025-06-19,20:29:02.000,170,11071441,3525,0,1750364941,13189.991660569991,32650.923683910005,53339.608982640006 2025-06-19,20:29:03.000,170,11071535,3444,0,1750364942,13189.984924259996,30345.11801526,53339.69981520001 2025-06-19,20:29:04.000,170,11071587,3285,0,1750364943,13190.011869499991,33111.704164619994,53339.5950084 2025-06-19,20:29:05.000,170,11071569,3444,0,1750364944,13190.03881474,24811.149164849994,53339.657892480005 2025-06-19,20:29:06.000,170,11071514,2764,0,1750364945,13190.045551049996,31727.917650839998,53339.588021280004 2025-06-19,20:29:07.000,170,11071509,3365,0,1750364946,13190.092705219991,29422.090834799994,53339.62295688 2025-06-19,20:29:08.000,170,11071494,3085,0,1750364947,13190.085968909996,28038.529893180006,53339.68584096 2025-06-19,20:29:09.000,170,11071462,3005,0,1750364948,13190.099441530001,26193.913554779996,53339.776673520006 2025-06-19,20:29:10.000,170,11071461,3405,0,1750364949,13190.072496289991,31266.298323659998,53339.727763680006 2025-06-19,20:29:11.000,170,11071452,3165,0,1750364950,13190.032078429991,31266.164390189995,53339.727763680006 2025-06-19,20:29:12.000,170,11071439,3365,0,1750364951,13190.052287359991,28038.226780590005,53339.804622 2025-06-19,20:29:13.000,170,11071475,3565,0,1750364952,13189.97818795,27115.99615182,53339.76269928 2025-06-19,20:29:14.000,170,11071457,3444,0,1750364953,13189.904088539995,29882.631645090005,53339.88148032 2025-06-19,20:29:15.000,170,11071407,3485,0,1750364954,13189.91756116,27115.897463999994,53339.8395576 2025-06-19,20:29:16.000,170,11071438,3245,0,1750364955,13189.863670679995,29882.631645090005,53339.776673520006 2025-06-19,20:29:17.000,170,11071463,3485,0,1750364956,13189.8771433,27115.925660520006,53339.85353184 2025-06-19,20:29:18.000,170,11071504,3005,0,1750364957,13189.85019805999,27577.030401209995,53339.874493200005 2025-06-19,20:29:19.000,170,11071507,3405,0,1750364958,13189.87040698999,24810.225728820005,53339.81859624001 2025-06-19,20:29:20.000,170,11071407,3685,0,1750364959,13189.843461749995,28499.296275629997,53339.923403040004 2025-06-19,20:29:21.000,170,11071560,2325,0,1750364960,13189.80978019999,28038.1351419,53339.97231288 2025-06-19,20:29:22.000,170,11071457,3485,0,1750364961,13189.77609865,31266.051604110005,53339.97231288 2025-06-19,20:29:23.000,170,11071581,3685,0,1750364962,13189.69526293,31727.23388523,53339.95135152 2025-06-19,20:29:24.000,170,11071562,3325,0,1750364963,13189.641372449994,28960.485605880007,53339.90244168 2025-06-19,20:29:25.000,170,11071466,2844,0,1750364964,13189.520118869994,29882.821971600002,53339.95135152 2025-06-19,20:29:26.000,170,11071485,3365,0,1750364965,13189.459492079994,24810.345564029994,53339.93737728001 2025-06-19,20:29:27.000,170,11071452,3125,0,1750364966,13189.291084329998,27577.12908903,53339.944364400006 2025-06-19,20:29:28.000,170,11071442,2725,0,1750364967,13189.230457539998,32188.437313739996,53339.93737728001 2025-06-19,20:29:29.000,170,11071461,3645,0,1750364968,13189.190039679997,29421.674936130003,53339.96532576001 2025-06-19,20:29:30.000,170,11071400,3285,0,1750364969,13189.163094440002,34955.24903526,53339.993274240005 2025-06-19,20:29:31.000,170,11071488,3205,0,1750364970,13189.183303370002,35416.38197247,53339.95135152 2025-06-19,20:29:32.000,170,11071397,3525,0,1750364971,13189.237193849993,33110.738433809995,53340.03519696001 2025-06-19,20:29:33.000,170,11071459,3405,0,1750364972,13189.304556949988,28038.388910580004,53339.993274240005 2025-06-19,20:29:34.000,170,11071402,2405,0,1750364973,13189.371920049998,26193.843063480002,53339.97231288 2025-06-19,20:29:35.000,170,11071417,3444,0,1750364974,13189.459492079994,29882.814922470003,53339.95833864 2025-06-19,20:29:36.000,170,11071437,3325,0,1750364975,13189.513382559999,28038.332517539995,53339.86750608001 2025-06-19,20:29:37.000,170,11071400,3045,0,1750364976,13189.63463614,28038.2761245,53339.88148032 2025-06-19,20:29:38.000,170,11071421,3605,0,1750364977,13189.661581379994,29421.68903439,53339.923403040004 2025-06-19,20:29:39.000,170,11071421,3845,0,1750364978,13189.675054,29882.85016812,53339.93039016 2025-06-19,20:29:40.000,170,11071469,4004,0,1750364979,13189.64810875999,32649.640742250005,53339.944364400006 2025-06-19,20:29:41.000,170,11071391,3605,0,1750364980,13189.701999239995,28499.542995180003,53339.93737728001 2025-06-19,20:29:42.000,170,11071376,3005,0,1750364981,13189.69526293,27116.179429199998,53339.895454560006 2025-06-19,20:29:43.000,170,11071417,3405,0,1750364982,13189.701999239995,28499.500700400007,53339.9793 2025-06-19,20:29:44.000,170,11071436,2965,0,1750364983,13189.78957126999,33571.920714930005,53340.00724848 2025-06-19,20:29:45.000,170,11071478,2885,0,1750364984,13189.76936233999,27577.326464669997,53339.95135152 2025-06-19,20:29:46.000,170,11071426,2965,0,1750364985,13189.803043889995,29882.934757680006,53339.93039016 2025-06-19,20:29:47.000,170,11071452,2965,0,1750364986,13189.782834959995,30344.30736531,53339.9793 2025-06-19,20:29:48.000,170,11071391,2685,0,1750364987,13189.742417099995,29422.267063050007,53339.98628712001 2025-06-19,20:29:49.000,170,11071471,3685,0,1750364988,13189.675054,28039.009234020006,53339.923403040004 2025-06-19,20:29:50.000,170,11071463,3444,0,1750364989,13189.71547186,28961.472484080005,53339.96532576001 2025-06-19,20:29:51.000,170,11071528,3005,0,1750364990,13189.675054,29422.718207369995,53339.96532576001 2025-06-19,20:29:52.000,170,11071495,3365,0,1750364991,13189.69526293,29883.97802892,53339.895454560006 2025-06-19,20:29:53.000,170,11071442,3005,0,1750364992,13189.73568079,28500.6990525,53339.95833864 2025-06-19,20:29:54.000,170,11071491,3325,0,1750364993,13189.66831768999,25272.87422898,53339.944364400006 2025-06-19,20:29:55.000,170,11071457,3444,0,1750364994,13189.63463614,28039.784638319994,53339.96532576001 2025-06-19,20:29:56.000,170,11071488,3125,0,1750364995,13189.60769089999,31728.989118600002,53340.042184080005 2025-06-19,20:29:57.000,170,11071551,3645,0,1750364996,13189.580745659994,29423.30328516,53339.95833864 2025-06-19,20:29:58.000,170,11071400,3045,0,1750364997,13189.56727303999,26195.372724689994,53340.00724848 2025-06-19,20:29:59.000,170,11071470,3045,0,1750364998,13189.533591489999,31729.066659029995,53340.0491712 2025-06-19,20:30:00.000,170,11071431,3605,0,1750364999,13189.54706410999,28962.32542881,53340.0491712 2025-06-19,20:30:01.000,170,11071483,3725,0,1750365000,13189.560536729994,26656.667791889995,53340.07711968 2025-06-19,20:30:02.000,170,11071435,3565,0,1750365001,13189.574009349999,24350.974909319993,53340.07013256 2025-06-19,20:30:03.000,170,11071471,3565,0,1750365002,13189.533591489999,22967.65363812,53340.0491712 2025-06-19,20:30:04.000,170,11071445,3405,0,1750365003,13189.506646249989,28501.389867239996,53340.09808104 2025-06-19,20:30:05.000,170,11071407,3444,0,1750365004,13189.493173629999,28501.439211150006,53340.063145440006 2025-06-19,20:30:06.000,170,11071415,3325,0,1750365005,13189.446019459989,28962.515755319997,53340.0491712 2025-06-19,20:30:07.000,170,11071460,3245,0,1750365006,13189.472964699999,29884.92966147,53340.063145440006 2025-06-19,20:30:08.000,170,11071446,2764,0,1750365007,13189.439283149994,31268.307325710004,53340.08410680001 2025-06-19,20:30:09.000,170,11071411,3325,0,1750365008,13189.405601599989,32190.523856219996,53340.14000376 2025-06-19,20:30:10.000,170,11071456,3365,0,1750365009,13189.371920049998,28962.607394010003,53340.12602952 2025-06-19,20:30:11.000,170,11071452,3205,0,1750365010,13189.338238499993,27579.257926289996,53340.1190424 2025-06-19,20:30:12.000,170,11071444,3085,0,1750365011,13189.250666469998,27579.264975419996,53340.16795224 2025-06-19,20:30:13.000,170,11071419,3765,0,1750365012,13189.230457539998,31268.33552223,53340.20288784001 2025-06-19,20:30:14.000,170,11071402,2885,0,1750365013,13189.149621819997,32651.811874289997,53340.13301664001 2025-06-19,20:30:15.000,170,11071501,3565,0,1750365014,13189.109203959997,29423.846068169994,53340.19590072 2025-06-19,20:30:16.000,170,11071427,3685,0,1750365015,13189.075522409992,34957.47656034,53340.14699088 2025-06-19,20:30:17.000,170,11071364,3405,0,1750365016,13189.055313479992,28040.552993489997,53340.07711968 2025-06-19,20:30:18.000,170,11071444,3325,0,1750365017,13189.035104549992,24351.433102769995,53340.13301664001 2025-06-19,20:30:19.000,170,11071445,3685,0,1750365018,13189.001423000002,29424.064591200004,53340.1889136 2025-06-19,20:30:20.000,170,11071402,3085,0,1750365019,13189.041840860002,27579.617431920007,53340.10506816001 2025-06-19,20:30:21.000,170,11071421,3405,0,1750365020,13189.062049790002,28963.206570060007,53340.15397800001 2025-06-19,20:30:22.000,170,11071435,3444,0,1750365021,13189.115940269992,32191.193523570008,53340.19590072 2025-06-19,20:30:23.000,170,11071428,2844,0,1750365022,13189.169830749997,31730.173372439996,53340.19590072 2025-06-19,20:30:24.000,170,11071431,3325,0,1750365023,13189.270875399998,30346.823904720004,53340.160965120005 2025-06-19,20:30:25.000,170,11071418,3285,0,1750365024,13189.250666469998,27580.18136232,53340.160965120005 2025-06-19,20:30:26.000,170,11071470,3045,0,1750365025,13189.284348019988,31730.539927200007,53340.209874960005 2025-06-19,20:30:27.000,170,11071439,3325,0,1750365026,13189.291084329998,28502.63756325,53340.13301664001 2025-06-19,20:30:28.000,170,11071397,2805,0,1750365027,13189.291084329998,31730.723204580005,53340.17493936 2025-06-19,20:30:29.000,170,11071492,3165,0,1750365028,13189.223721230002,25736.002069979993,53340.19590072 2025-06-19,20:30:30.000,170,11071446,2844,0,1750365029,13189.156358129992,28502.975921489997,53340.13301664001 2025-06-19,20:30:31.000,170,11071453,3685,0,1750365030,13189.115940269992,30347.542915979997,53340.16795224 2025-06-19,20:30:32.000,170,11071465,3645,0,1750365031,13189.062049790002,29886.402929639997,53340.209874960005 2025-06-19,20:30:33.000,170,11071436,3205,0,1750365032,13188.961005140001,32653.285142459994,53340.209874960005 2025-06-19,20:30:34.000,170,11071432,3125,0,1750365033,13188.900378350001,32192.194500030004,53340.2937204 2025-06-19,20:30:35.000,170,11071411,3685,0,1750365034,13188.859960490001,28041.899377320005,53340.27275904001 2025-06-19,20:30:36.000,170,11071455,3325,0,1750365035,13188.866696799996,28964.193448260005,53340.24481056 2025-06-19,20:30:37.000,170,11071499,3725,0,1750365036,13188.792597389991,28964.052465660003,53340.23782344 2025-06-19,20:30:38.000,170,11071472,3365,0,1750365037,13188.73197059999,29425.129009829994,53340.21686208 2025-06-19,20:30:39.000,170,11071441,3725,0,1750365038,13188.725234289996,30808.407986250008,53340.258784800004 2025-06-19,20:30:40.000,170,11071510,3165,0,1750365039,13188.69828905,29886.135062700007,53340.24481056 2025-06-19,20:30:41.000,170,11071525,3645,0,1750365040,13188.583771779995,27580.357590569998,53340.21686208 2025-06-19,20:30:42.000,170,11071521,3405,0,1750365041,13188.523144989995,30347.18341035,53340.26577192 2025-06-19,20:30:43.000,170,11071508,2805,0,1750365042,13188.502936059995,27580.16726406,53340.32166888001 2025-06-19,20:30:44.000,170,11071452,3165,0,1750365043,13188.543353919995,24813.221609069995,53340.258784800004 2025-06-19,20:30:45.000,170,11071477,3525,0,1750365044,13188.603980709995,23890.857046830002,53340.23782344 2025-06-19,20:30:46.000,170,11071557,3565,0,1750365045,13188.644398569995,30346.7252169,53340.209874960005 2025-06-19,20:30:47.000,170,11071463,3245,0,1750365046,13188.65787119,28040.912499119993,53340.21686208 2025-06-19,20:30:48.000,170,11071421,3405,0,1750365047,13188.624189639995,25273.938647610004,53340.22384920001 2025-06-19,20:30:49.000,170,11071456,3205,0,1750365048,13188.5972444,34957.857213359996,53340.279746160006 2025-06-19,20:30:50.000,170,11071491,3485,0,1750365049,13188.51640868,30807.653729340003,53340.209874960005 2025-06-19,20:30:51.000,170,11071477,3565,0,1750365050,13188.502936059995,32190.95385315,53340.17493936 2025-06-19,20:30:52.000,170,11071466,3005,0,1750365051,13188.3951551,28040.729221739995,53340.21686208 2025-06-19,20:30:53.000,170,11071426,3285,0,1750365052,13188.233483659998,24812.728169969996,53340.12602952 2025-06-19,20:30:54.000,170,11071425,3565,0,1750365053,13188.078548529993,25273.81176327,53340.112055280006 2025-06-19,20:30:55.000,170,11071480,3045,0,1750365054,13187.937086019992,33574.2398787,53340.112055280006 2025-06-19,20:30:56.000,170,11071507,3565,0,1750365055,13187.788887199997,25273.65668241,53340.042184080005 2025-06-19,20:30:57.000,170,11071482,3205,0,1750365056,13187.667633619996,30346.175384760005,53340.01423560001 2025-06-19,20:30:58.000,170,11071379,3125,0,1750365057,13187.58006159,28962.684934439996,53340.02122272 2025-06-19,20:30:59.000,170,11071450,2965,0,1750365058,13187.526171109996,28962.46641141,53339.9793 2025-06-19,20:31:00.000,170,11071437,3605,0,1750365059,13187.445335389995,26195.534854679994,53340.00724848 2025-06-19,20:31:01.000,170,11071544,2885,0,1750365060,13187.425126459995,29884.4432715,53339.90244168 2025-06-19,20:31:02.000,170,11071427,3444,0,1750365061,13187.445335389995,32190.079761030007,53339.944364400006 2025-06-19,20:31:03.000,170,11071456,3205,0,1750365062,13187.39818122,29884.252944990003,53339.93039016 2025-06-19,20:31:04.000,170,11071478,3525,0,1750365063,13187.41839015,30806.342591160006,53339.88846744001 2025-06-19,20:31:05.000,170,11071399,3525,0,1750365064,13187.43186276999,30344.95588527,53339.97231288 2025-06-19,20:31:06.000,170,11071438,3165,0,1750365065,13187.41165383999,34956.03148869,53339.923403040004 2025-06-19,20:31:07.000,170,11071448,3005,0,1750365066,13187.37797229,28961.19051888,53339.97231288 2025-06-19,20:31:08.000,170,11071449,3045,0,1750365067,13187.3173455,28499.90954994,53339.9094288 2025-06-19,20:31:09.000,170,11071499,3525,0,1750365068,13187.27692764,31727.699127810003,53339.923403040004 2025-06-19,20:31:10.000,170,11071440,2764,0,1750365069,13187.24998239999,32188.747475459997,53339.944364400006 2025-06-19,20:31:11.000,170,11071403,3525,0,1750365070,13187.14893774999,29421.935753939993,53339.95833864 2025-06-19,20:31:12.000,170,11071454,2885,0,1750365071,13187.115256199999,32649.831068760002,53339.88846744001 2025-06-19,20:31:13.000,170,11071488,3365,0,1750365072,13187.047893099989,27577.44629988,53339.98628712001 2025-06-19,20:31:14.000,170,11071434,3125,0,1750365073,13186.994002619998,26194.02634086,53340.00026136 2025-06-19,20:31:15.000,170,11071466,3285,0,1750365074,13186.960321069993,27577.46039814,53340.0491712 2025-06-19,20:31:16.000,170,11071458,3165,0,1750365075,13186.859276419993,24810.655725749995,53340.042184080005 2025-06-19,20:31:17.000,170,11071441,3245,0,1750365076,13186.791913319998,24810.662774879995,53339.97231288 2025-06-19,20:31:19.000,170,11071457,3444,0,1750365078,13186.529197229996,31266.488650169995,53339.97231288 2025-06-19,20:31:20.000,170,11071413,3325,0,1750365079,13186.434888889991,31266.481601039995,53340.00724848 2025-06-19,20:31:21.000,170,11071486,3125,0,1750365080,13186.36078948,30344.243923140006,53340.00026136 2025-06-19,20:31:22.000,170,11071436,3285,0,1750365081,13186.27321744999,25271.845056000006,53340.02122272 2025-06-19,20:31:23.000,170,11071453,3685,0,1750365082,13186.246272209995,30344.222775750008,53339.95833864 2025-06-19,20:31:24.000,170,11071455,3565,0,1750365083,13186.246272209995,31727.57224347,53339.97231288 2025-06-19,20:31:25.000,170,11071398,3005,0,1750365084,13186.17890911,33110.98515336,53339.97231288 2025-06-19,20:31:26.000,170,11071434,3085,0,1750365085,13186.205854349995,25271.823908610007,53339.993274240005 2025-06-19,20:31:27.000,170,11071475,3405,0,1750365086,13186.2395359,33111.097939440006,53339.97231288 2025-06-19,20:31:28.000,170,11071479,3725,0,1750365087,13186.27321744999,25733.020287990003,53340.02820984 2025-06-19,20:31:29.000,170,11071410,2605,0,1750365088,13186.32037162,32650.056640919996,53340.03519696001 2025-06-19,20:31:30.000,170,11071383,3645,0,1750365089,13186.421416270001,31266.73536972,53339.95135152 2025-06-19,20:31:31.000,170,11071405,3885,0,1750365090,13186.508988299996,31728.05158431,53339.9793 2025-06-19,20:31:32.000,170,11071484,3125,0,1750365091,13186.596560329992,27577.996132019995,53340.02122272 2025-06-19,20:31:33.000,170,11071478,3005,0,1750365092,13186.690868669997,29422.64771607,53339.95833864 2025-06-19,20:31:34.000,170,11071449,3685,0,1750365093,13186.778440699993,29883.928685010003,53340.00026136 2025-06-19,20:31:35.000,170,11071423,3765,0,1750365094,13186.818858559993,31267.426184459997,53339.97231288 2025-06-19,20:31:36.000,170,11071486,3405,0,1750365095,13186.832331179998,23889.362631270007,53340.02122272 2025-06-19,20:31:37.000,170,11071435,3565,0,1750365096,13186.879485349993,26195.13305427,53340.03519696001 2025-06-19,20:31:38.000,170,11071428,3005,0,1750365097,13186.906430589988,28962.071660129994,53340.03519696001 2025-06-19,20:31:39.000,170,11071445,3645,0,1750365098,13186.953584759998,30806.596359839998,53340.03519696001 2025-06-19,20:31:40.000,170,11071430,3005,0,1750365099,13187.007475239989,27578.623504589996,53340.08410680001 2025-06-19,20:31:41.000,170,11071395,3285,0,1750365100,13187.014211549998,28500.896428139997,53340.112055280006 2025-06-19,20:31:42.000,170,11071431,3365,0,1750365101,13186.987266309989,28039.692999630002,53340.12602952 2025-06-19,20:31:43.000,170,11071411,3605,0,1750365102,13186.953584759998,29423.1482043,53340.14000376 2025-06-19,20:31:44.000,170,11071485,3325,0,1750365103,13186.919903209993,30345.399980460003,53340.24481056 2025-06-19,20:31:45.000,170,11071427,3605,0,1750365104,13186.785177010002,29884.161306299997,53340.18192648001 2025-06-19,20:31:46.000,170,11071426,3165,0,1750365105,13186.576351399992,28500.741347279996,53340.22384920001 2025-06-19,20:31:47.000,170,11071440,3245,0,1750365106,13186.441625200001,28961.83903884,53340.279746160006 2025-06-19,20:31:48.000,170,11071426,3205,0,1750365107,13186.29342637999,31267.341594900005,53340.279746160006 2025-06-19,20:31:49.000,170,11071404,2685,0,1750365108,13186.07786446,31728.38994255,53340.328656000005 2025-06-19,20:31:50.000,170,11071405,3565,0,1750365109,13185.875775159999,26655.96992802,53340.27275904001 2025-06-19,20:31:51.000,170,11071364,3285,0,1750365110,13185.700631099993,29422.711158239996,53340.38455296 2025-06-19,20:31:52.000,170,11071345,3845,0,1750365111,13185.538959659993,32189.466486720004,53340.41250144 2025-06-19,20:31:53.000,170,11071479,3565,0,1750365112,13185.357079289992,30344.95588527,53340.34263024 2025-06-19,20:31:54.000,170,11071472,2965,0,1750365113,13185.215616779991,30344.927688750002,53340.34961736001 2025-06-19,20:31:55.000,170,11071365,3525,0,1750365114,13184.986582239995,31728.319451250005,53340.398527200006 2025-06-19,20:31:56.000,170,11071447,3525,0,1750365115,13184.804701869994,30344.821951799997,53340.426475680004 2025-06-19,20:31:57.000,170,11071360,3085,0,1750365116,13184.663239359994,29883.63967068,53340.37057872001 2025-06-19,20:31:58.000,170,11071448,2965,0,1750365117,13184.548722089989,23427.912483210006,53340.33564312 2025-06-19,20:31:59.000,170,11071422,3245,0,1750365118,13184.447677439988,30344.906541360004,53340.31468176 2025-06-19,20:32:00.000,170,11071453,3085,0,1750365119,13184.400523269993,34034.040530340004,53340.30070752001 2025-06-19,20:32:01.000,170,11071405,3685,0,1750365120,13184.407259580003,29422.767551280005,53340.31468176 2025-06-19,20:32:02.000,170,11071477,3325,0,1750365121,13184.447677439988,34956.51082953,53340.25179768001 2025-06-19,20:32:03.000,170,11071422,2965,0,1750365122,13184.488095299988,29884.090815000003,53340.279746160006 2025-06-19,20:32:04.000,170,11071447,3405,0,1750365123,13184.575667329998,25733.964871410004,53340.160965120005 2025-06-19,20:32:05.000,170,11071427,3565,0,1750365124,13184.663239359994,24811.847028720003,53340.16795224 2025-06-19,20:32:06.000,170,11071382,2925,0,1750365125,13184.784492939994,30345.463422629997,53340.12602952 2025-06-19,20:32:07.000,170,11071405,3444,0,1750365126,13184.885537589995,26656.399924950005,53340.15397800001 2025-06-19,20:32:08.000,170,11071454,3045,0,1750365127,13185.006791169995,25734.16929618,53340.14000376 2025-06-19,20:32:09.000,170,11071411,3485,0,1750365128,13185.1617263,29423.352629069996,53340.15397800001 2025-06-19,20:32:10.000,170,11071459,3565,0,1750365129,13185.303188810001,25734.260934870006,53340.21686208 2025-06-19,20:32:11.000,170,11071399,3444,0,1750365130,13185.437915009992,27117.673844760007,53340.14699088 2025-06-19,20:32:12.000,170,11071412,3165,0,1750365131,13185.559168589993,29884.46441889,53340.20288784001 2025-06-19,20:32:13.000,170,11071429,3405,0,1750365132,13185.666949549988,28501.150196820003,53340.14000376 2025-06-19,20:32:14.000,170,11071417,3325,0,1750365133,13185.788203129989,20661.819772949995,53340.25179768001 2025-06-19,20:32:15.000,170,11071382,3125,0,1750365134,13185.895984089999,28040.017259610002,53340.2937204 2025-06-19,20:32:16.000,170,11071440,3045,0,1750365135,13186.0374466,28962.212642729995,53340.23782344 2025-06-19,20:32:17.000,170,11071378,3005,0,1750365136,13186.0374466,28501.051508999997,53340.23782344 2025-06-19,20:32:18.000,170,11071416,3005,0,1750365137,13186.13175493999,27578.665799370006,53340.2937204 2025-06-19,20:32:20.000,170,11071390,2965,0,1750365139,13186.25974483,26195.13305427,53340.398527200006 2025-06-19,20:32:21.000,170,11071426,2725,0,1750365140,13186.27995376,31267.524872280002,53340.39154008001 2025-06-19,20:32:22.000,170,11071339,3685,0,1750365141,13186.266481139995,29422.915583010006,53340.48935976001 2025-06-19,20:32:23.000,170,11071463,3325,0,1750365142,13186.27321744999,28500.53692251,53340.53826960001 2025-06-19,20:32:24.000,170,11071408,3005,0,1750365143,13186.21259065999,29883.8088498,53340.55923096001 2025-06-19,20:32:25.000,170,11071393,3605,0,1750365144,13186.13849125,29422.66886346,53340.65006352 2025-06-19,20:32:26.000,170,11071428,3085,0,1750365145,13186.084600769995,28961.437238430008,53340.67102488 2025-06-19,20:32:27.000,170,11071381,3245,0,1750365146,13186.03071028999,34033.84315470001,53340.73390896001 2025-06-19,20:32:28.000,170,11071418,3165,0,1750365147,13185.922929329994,28039.037430540004,53340.782818800006 2025-06-19,20:32:29.000,170,11071389,3605,0,1750365148,13185.821884679994,30344.666870939996,53340.782818800006 2025-06-19,20:32:30.000,170,11071487,3485,0,1750365149,13185.653476929998,28961.162322360004,53340.76884456 2025-06-19,20:32:31.000,170,11071424,3125,0,1750365150,13185.538959659993,31728.002240400005,53340.761857440004 2025-06-19,20:32:32.000,170,11071435,3485,0,1750365151,13185.390760839997,31727.945847359995,53340.76884456 2025-06-19,20:32:33.000,170,11071432,3005,0,1750365152,13185.262770950001,29422.147227840003,53340.87365136001 2025-06-19,20:32:34.000,170,11071469,3725,0,1750365153,13185.09436319999,29883.16737897,53340.89461272001 2025-06-19,20:32:35.000,170,11071380,3005,0,1750365154,13184.966373309995,28960.859209770002,53340.85269000001 2025-06-19,20:32:36.000,170,11071423,3565,0,1750365155,13184.804701869994,26655.138130680003,53340.93653544 2025-06-19,20:32:37.000,170,11071406,3045,0,1750365156,13184.629557809989,30805.165386449997,53340.97147104001 2025-06-19,20:32:38.000,170,11071416,2885,0,1750365157,13184.508304229988,27577.100892510003,53340.90159984001 2025-06-19,20:32:39.000,170,11071424,3165,0,1750365158,13184.393786959998,32188.23288897,53340.950509680006 2025-06-19,20:32:40.000,170,11071413,3605,0,1750365159,13184.252324449997,29421.484609620005,53340.94352256001 2025-06-19,20:32:41.000,170,11071424,2685,0,1750365160,13184.131070869997,23426.664787200003,53340.92256120001 2025-06-19,20:32:42.000,170,11071436,3205,0,1750365161,13184.083916700001,26193.413066549998,53340.83871576 2025-06-19,20:32:43.000,170,11071439,3285,0,1750365162,13184.036762529991,35415.846238590006,53340.85967712 2025-06-19,20:32:44.000,170,11071461,3485,0,1750365163,13184.043498840001,29421.146251380007,53340.92256120001 2025-06-19,20:32:45.000,170,11071461,3485,0,1750365164,13184.036762529991,28960.041510690004,53340.90858696 2025-06-19,20:32:46.000,170,11071455,3325,0,1750365165,13184.030026219996,28037.747439750005,53340.83871576 2025-06-19,20:32:47.000,170,11071383,3565,0,1750365166,13184.117598249992,28960.020363300006,53340.87365136001 2025-06-19,20:32:48.000,170,11071460,3085,0,1750365167,13184.211906589997,25271.069651700003,53340.782818800006 2025-06-19,20:32:49.000,170,11071464,3205,0,1750365168,13184.279269689992,29421.195595290003,53340.761857440004 2025-06-19,20:32:50.000,170,11071435,3565,0,1750365169,13184.360105409993,32649.133204890008,53340.712947600005 2025-06-19,20:32:51.000,170,11071446,3444,0,1750365170,13184.461150059993,33110.32253514,53340.70596048001 2025-06-19,20:32:52.000,170,11071463,3645,0,1750365171,13184.595876259998,25271.25997821,53340.68499912001 2025-06-19,20:32:53.000,170,11071406,3045,0,1750365172,13184.75081138999,25732.357669770005,53340.69897336 2025-06-19,20:32:54.000,170,11071403,3605,0,1750365173,13184.91921914,28499.232833460002,53340.6430764 2025-06-19,20:32:55.000,170,11071383,3565,0,1750365174,13184.95290068999,26654.729281139997,53340.58717944001 2025-06-19,20:32:56.000,170,11071468,3285,0,1750365175,13185.08089058,32649.337629660004,53340.58019232 2025-06-19,20:32:57.000,170,11071443,3485,0,1750365176,13185.222353090001,27577.030401209995,53340.55224384 2025-06-19,20:32:58.000,170,11071396,3045,0,1750365177,13185.269507259996,29421.55510092,53340.63608928001 2025-06-19,20:32:59.000,170,11071558,2965,0,1750365178,13185.343606670001,28960.612490219995,53340.58717944001 2025-06-19,20:33:00.000,170,11071488,3005,0,1750365179,13185.404233460002,27116.193527459996,53340.55224384 2025-06-19,20:33:01.000,170,11071452,2685,0,1750365180,13185.424442390002,28499.5711917,53340.5732052 2025-06-19,20:33:02.000,170,11071455,3485,0,1750365181,13185.417706079992,26194.089783029995,53340.62910216 2025-06-19,20:33:03.000,170,11071505,3405,0,1750365182,13185.437915009992,28499.698076040004,53340.56621808001 2025-06-19,20:33:04.000,170,11071480,3205,0,1750365183,13185.404233460002,28038.61448274,53340.55923096001 2025-06-19,20:33:05.000,170,11071393,3685,0,1750365184,13185.316661429992,34494.50380020001,53340.55923096001 2025-06-19,20:33:06.000,170,11071469,3765,0,1750365185,13185.242562020001,29883.18147723,53340.5732052 2025-06-19,20:33:07.000,170,11071468,3125,0,1750365186,13185.1617263,32650.098935700007,53340.58019232 2025-06-19,20:33:08.000,170,11071401,3285,0,1750365187,13185.107835819996,28499.958893849995,53340.62211504 2025-06-19,20:33:09.000,170,11071489,3645,0,1750365188,13184.986582239995,27577.749412470002,53340.53826960001 2025-06-19,20:33:10.000,170,11071403,3605,0,1750365189,13184.81817449,32188.973047620006,53340.615127920006 2025-06-19,20:33:11.000,170,11071464,2925,0,1750365190,13184.71039352999,29883.392951129994,53340.51730824001 2025-06-19,20:33:12.000,170,11071477,3685,0,1750365191,13184.548722089989,30344.596379640003,53340.545256720005 2025-06-19,20:33:13.000,170,11071436,3325,0,1750365192,13184.427468509988,28500.07167993,53340.51032112 2025-06-19,20:33:14.000,170,11071407,3565,0,1750365193,13184.292742309997,27116.701064819994,53340.51730824001 2025-06-19,20:33:15.000,170,11071329,3565,0,1750365194,13184.211906589997,30805.877348580005,53340.56621808001 2025-06-19,20:33:16.000,170,11071384,3045,0,1750365195,13184.158016109992,27116.856145679994,53340.46839840001 2025-06-19,20:33:17.000,170,11071477,3685,0,1750365196,13184.124334560001,29422.633617810003,53340.48935976001 2025-06-19,20:33:18.000,170,11071469,3685,0,1750365197,13184.036762529991,26194.773548640005,53340.52429536 2025-06-19,20:33:19.000,170,11071379,3525,0,1750365198,13183.949190499996,28039.439230949996,53340.51730824001 2025-06-19,20:33:20.000,170,11071491,3845,0,1750365199,13183.89530001999,27117.27204435,53340.496346880005 2025-06-19,20:33:21.000,170,11071391,3605,0,1750365200,13183.868354779996,28500.811838580004,53340.47538552 2025-06-19,20:33:22.000,170,11071449,3685,0,1750365201,13183.85488215999,26656.371728430007,53340.52429536 2025-06-19,20:33:23.000,170,11071451,3405,0,1750365202,13183.8818274,33112.373831970006,53340.60115368 2025-06-19,20:33:24.000,170,11071461,3485,0,1750365203,13183.92224526,32190.31238232,53340.496346880005 2025-06-19,20:33:25.000,170,11071448,2885,0,1750365204,13183.928981569996,29423.514759059995,53340.55923096001 2025-06-19,20:33:26.000,170,11071435,3365,0,1750365205,13183.92224526,27579.109894559995,53340.496346880005 2025-06-19,20:33:27.000,170,11071435,3405,0,1750365206,13183.935717879991,26656.907462310002,53340.45442416 2025-06-19,20:33:28.000,170,11071455,3444,0,1750365207,13183.888563709996,29884.90851408,53340.503334 2025-06-19,20:33:29.000,170,11071445,3285,0,1750365208,13183.82120061,30346.111942589996,53340.55224384 2025-06-19,20:33:30.000,170,11071467,3485,0,1750365209,13183.78078275,25734.676833539997,53340.52429536 2025-06-19,20:33:31.000,170,11071445,3685,0,1750365210,13183.67300178999,32190.64369143,53340.496346880005 2025-06-19,20:33:32.000,170,11071450,2965,0,1750365211,13183.686474409995,31268.384866139997,53340.594166560004 2025-06-19,20:33:33.000,170,11071403,3485,0,1750365212,13183.71341964999,27118.202529510003,53340.55923096001 2025-06-19,20:33:34.000,170,11071438,3205,0,1750365213,13183.71341964999,27579.250877159997,53340.56621808001 2025-06-19,20:33:35.000,170,11071389,3645,0,1750365214,13183.767310129995,25734.64158789,53340.52429536 2025-06-19,20:33:36.000,170,11071450,3125,0,1750365215,13183.78078275,31729.48960683,53340.55923096001 2025-06-19,20:33:37.000,170,11071381,3645,0,1750365216,13183.80099168,28962.706081829994,53340.5732052 2025-06-19,20:33:38.000,170,11071346,3365,0,1750365217,13183.90203633,31268.250932669995,53340.56621808001 2025-06-19,20:33:39.000,170,11071457,3205,0,1750365218,13183.935717879991,26656.879265790005,53340.53826960001 2025-06-19,20:33:40.000,170,11071395,3444,0,1750365219,13184.056971459991,27118.026301260004,53340.615127920006 2025-06-19,20:33:41.000,170,11071371,3645,0,1750365220,13184.151279799997,31729.362722489997,53340.51730824001 2025-06-19,20:33:42.000,170,11071392,3165,0,1750365221,13184.339896479993,35879.60850129,53340.53826960001 2025-06-19,20:33:43.000,170,11071298,2925,0,1750365222,13184.501567919993,31268.1874905,53340.52429536 2025-06-19,20:33:44.000,170,11071342,3005,0,1750365223,13184.622821499994,28962.543951839994,53340.55923096001 2025-06-19,20:33:45.000,170,11071397,3605,0,1750365224,13184.77102031999,30807.05455329,53340.58019232 2025-06-19,20:33:46.000,170,11071430,2885,0,1750365225,13184.824910799995,32651.692039079993,53340.594166560004 2025-06-19,20:33:47.000,170,11071422,3205,0,1750365226,13184.99331854999,28962.593295750004,53340.594166560004 2025-06-19,20:33:48.000,170,11071356,3205,0,1750365227,13185.12130844,24812.333418690003,53340.6430764 2025-06-19,20:33:49.000,170,11071447,3405,0,1750365228,13185.242562020001,29423.683938179995,53340.63608928001 2025-06-19,20:33:50.000,170,11071383,3924,0,1750365229,13185.303188810001,27117.991055610008,53340.712947600005 2025-06-19,20:33:51.000,170,11071345,3605,0,1750365230,13185.276243569991,29884.866219300005,53340.72692184001 2025-06-19,20:33:52.000,170,11071377,3645,0,1750365231,13185.323397740001,28040.292175680006,53340.7478832 2025-06-19,20:33:53.000,170,11071335,3525,0,1750365232,13185.350342979997,29884.894415820003,53340.8177544 2025-06-19,20:33:54.000,170,11071320,2685,0,1750365233,13185.357079289992,28040.37676524,53340.880638480005 2025-06-19,20:33:55.000,170,11071428,3165,0,1750365234,13185.370551909997,33574.169387400005,53340.94352256001 2025-06-19,20:33:56.000,170,11071368,3005,0,1750365235,13185.262770950001,28501.636586790002,53341.01339376 2025-06-19,20:33:57.000,170,11071458,3045,0,1750365236,13185.188671539996,30807.3858624,53340.97147104001 2025-06-19,20:33:58.000,170,11071296,3165,0,1750365237,13185.12130844,24812.650629540003,53341.08326496 2025-06-19,20:33:59.000,170,11071409,3085,0,1750365238,13184.966373309995,24351.52474146,53341.167110400005 2025-06-19,20:34:00.000,170,11071293,3485,0,1750365239,13184.81817449,29885.162282760008,53341.2719172 2025-06-19,20:34:01.000,170,11071410,2965,0,1750365240,13184.676711979999,24812.714071709997,53341.24396872 2025-06-19,20:34:02.000,170,11071423,3685,0,1750365241,13184.541985779993,30807.51979587,53341.285891440006 2025-06-19,20:34:03.000,170,11071319,3485,0,1750365242,13184.360105409993,28501.862158949996,53341.35576264001 2025-06-19,20:34:04.000,170,11071415,3365,0,1750365243,13184.205170280002,31729.785670290003,53341.432620960004 2025-06-19,20:34:05.000,170,11071448,3365,0,1750365244,13183.989608359996,28040.637583050004,53341.44659520001 2025-06-19,20:34:06.000,170,11071455,3605,0,1750365245,13183.76057382,29885.324412750007,53341.40467248001 2025-06-19,20:34:07.000,170,11071358,3285,0,1750365246,13183.585429759994,31268.645683950002,53341.40467248001 2025-06-19,20:34:08.000,170,11071343,3525,0,1750365247,13183.437230939999,30346.365711270002,53341.46755656 2025-06-19,20:34:09.000,170,11071341,3645,0,1750365248,13183.208196400003,28501.81986417,53341.453582320006 2025-06-19,20:34:10.000,170,11071412,3045,0,1750365249,13183.086942820002,31268.6809296,53341.37672400001 2025-06-19,20:34:11.000,170,11071369,3325,0,1750365250,13182.965689240002,34957.82901684,53341.40467248001 2025-06-19,20:34:12.000,170,11071410,2925,0,1750365251,13182.844435660001,28963.058538330006,53341.453582320006 2025-06-19,20:34:13.000,170,11071326,3005,0,1750365252,13182.72318208,28040.68692696,53341.383711120005 2025-06-19,20:34:14.000,170,11071350,3005,0,1750365253,13182.588455879995,32652.072692100002,53341.44659520001 2025-06-19,20:34:15.000,170,11071427,3565,0,1750365254,13182.46046599,33113.184481920005,53341.48851792 2025-06-19,20:34:16.000,170,11071428,2965,0,1750365255,13182.345948719994,24351.510643200003,53341.47454368001 2025-06-19,20:34:17.000,170,11071444,2925,0,1750365256,13182.33921241,26196.09878508,53341.50947928 2025-06-19,20:34:18.000,170,11071338,2764,0,1750365257,13182.204486209994,26657.25286968,53341.453582320006 2025-06-19,20:34:19.000,170,11071340,3085,0,1750365258,13182.191013589989,31268.6809296,53341.39069824 2025-06-19,20:34:20.000,170,11071349,3405,0,1750365259,13182.197749899999,28963.030341809994,53341.46056944 2025-06-19,20:34:21.000,170,11071408,3125,0,1750365260,13182.191013589989,29885.331461880007,53341.32781416001 2025-06-19,20:34:22.000,170,11071383,3485,0,1750365261,13182.217958829999,29885.40900231,53341.36973688 2025-06-19,20:34:23.000,170,11071412,2844,0,1750365262,13182.224695139994,30346.633578210007,53341.43960808 2025-06-19,20:34:24.000,170,11071354,3045,0,1750365263,13182.278585619999,30346.70406951,53341.383711120005 2025-06-19,20:34:25.000,170,11071407,3565,0,1750365264,13182.27184930999,26657.57712966,53341.50947928 2025-06-19,20:34:26.000,170,11071439,3645,0,1750365265,13182.298794549999,28502.31330327,53341.48851792 2025-06-19,20:34:27.000,170,11071402,3205,0,1750365266,13182.305530859994,29424.536882910004,53341.4815308 2025-06-19,20:34:28.000,170,11071388,3205,0,1750365267,13182.27184930999,26657.915487899998,53341.47454368001 2025-06-19,20:34:29.000,170,11071421,3365,0,1750365268,13182.197749899999,25274.558971050006,53341.46755656 2025-06-19,20:34:30.000,170,11071455,3325,0,1750365269,13182.123650489993,30808.302249300003,53341.44659520001 2025-06-19,20:34:31.000,170,11071450,3005,0,1750365270,13182.002396909993,38186.75350464,53341.57236336001 2025-06-19,20:34:32.000,170,11071369,3485,0,1750365271,13181.988924290003,32191.968927869995,53341.54441488001 2025-06-19,20:34:33.000,170,11071372,2965,0,1750365272,13181.881143329992,27580.611359250004,53341.4815308 2025-06-19,20:34:34.000,170,11071366,3485,0,1750365273,13181.746417130002,25274.925525810002,53341.54441488001 2025-06-19,20:34:35.000,170,11071409,3605,0,1750365274,13181.685790340001,28964.270988689997,53341.43960808 2025-06-19,20:34:36.000,170,11071457,3485,0,1750365275,13181.564536760001,30347.754389880007,53341.49550504001 2025-06-19,20:34:37.000,170,11071435,3165,0,1750365276,13181.42307425,26658.54286047,53341.53044064 2025-06-19,20:34:38.000,170,11071372,3045,0,1750365277,13181.26140281,30347.754389880007,53341.55838912 2025-06-19,20:34:39.000,170,11071386,2685,0,1750365278,13181.13341291999,27580.886275319994,53341.53044064 2025-06-19,20:34:40.000,170,11071340,2925,0,1750365279,13181.018895649999,29886.466371810006,53341.53044064 2025-06-19,20:34:41.000,170,11071422,3085,0,1750365280,13180.890905759989,31269.865183439993,53341.55838912 2025-06-19,20:34:42.000,170,11071443,3525,0,1750365281,13180.756179559998,29886.346536600002,53341.57236336001 2025-06-19,20:34:43.000,170,11071381,3645,0,1750365282,13180.587771810002,30808.47847755,53341.62826032 2025-06-19,20:34:44.000,170,11071444,2965,0,1750365283,13180.365473580001,30808.351593209998,53341.57935048 2025-06-19,20:34:45.000,170,11071435,3365,0,1750365284,13180.190329519995,29885.824900980006,53341.59332472001 2025-06-19,20:34:46.000,170,11071453,3645,0,1750365285,13180.089284869995,31269.089779140006,53341.63524744 2025-06-19,20:34:47.000,170,11071406,3165,0,1750365286,13179.94108605,26196.331406369995,53341.67717016 2025-06-19,20:34:48.000,170,11071392,3165,0,1750365287,13179.712051509989,37724.73942618001,53341.66319592001 2025-06-19,20:34:49.000,170,11071371,3565,0,1750365288,13179.496489589998,30807.51979587,53341.70511864 2025-06-19,20:34:50.000,170,11071455,3525,0,1750365289,13179.193355639996,31729.630589430002,53341.621273200006 2025-06-19,20:34:51.000,170,11071429,3645,0,1750365290,13179.01821157999,29885.127037109996,53341.57935048 2025-06-19,20:34:52.000,170,11071427,3485,0,1750365291,13178.829594899995,29885.07064407,53341.63524744 2025-06-19,20:34:53.000,170,11071498,3205,0,1750365292,13178.647714529994,26195.866163790008,53341.63524744 2025-06-19,20:34:54.000,170,11071440,2925,0,1750365293,13178.452361539988,28962.81181878,53341.57935048 2025-06-19,20:34:55.000,170,11071453,3365,0,1750365294,13178.290690100002,28040.567091749996,53341.53044064 2025-06-19,20:34:56.000,170,11071481,3165,0,1750365295,13178.209854380002,32190.826968809997,53341.54441488001 2025-06-19,20:34:57.000,170,11071490,2644,0,1750365296,13178.054919249997,30807.590287169995,53341.52345352001 2025-06-19,20:34:58.000,170,11071513,3365,0,1750365297,13177.899984119991,27118.505642100004,53341.502492160005 2025-06-19,20:34:59.000,170,11071458,2844,0,1750365298,13177.751785299995,29885.486542740007,53341.46755656 2025-06-19,20:35:00.000,170,11071421,3605,0,1750365299,13177.62379541,25735.254862200003,53341.383711120005 2025-06-19,20:35:01.000,170,11071496,3085,0,1750365300,13177.468860279994,31269.01223871,53341.42563384001 2025-06-19,20:35:02.000,170,11071487,3565,0,1750365301,13177.286979909994,26657.647620960008,53341.3417884 2025-06-19,20:35:03.000,170,11071475,3205,0,1750365302,13177.145517399993,28963.312307009997,53341.285891440006 2025-06-19,20:35:04.000,170,11071469,3325,0,1750365303,13176.889537620002,29885.627525339994,53341.25794296001 2025-06-19,20:35:05.000,170,11071535,3645,0,1750365304,13176.748075110001,27579.920544509994,53341.2719172 2025-06-19,20:35:06.000,170,11071460,3245,0,1750365305,13176.51904056999,25274.333398889998,53341.19505888 2025-06-19,20:35:07.000,170,11071482,3565,0,1750365306,13176.32368758,26657.760407039998,53341.12518768 2025-06-19,20:35:08.000,170,11071420,3125,0,1750365307,13176.17548875999,29885.817851850006,53341.10422632 2025-06-19,20:35:09.000,170,11071428,3165,0,1750365308,13175.899300049998,28963.559026560004,53341.04134224001 2025-06-19,20:35:10.000,170,11071457,3325,0,1750365309,13175.663529199992,33113.84710014,53340.99243240001 2025-06-19,20:35:11.000,170,11071436,3085,0,1750365310,13175.434494659996,26196.76845243,53340.91557408 2025-06-19,20:35:12.000,170,11071456,3005,0,1750365311,13175.23914166999,31730.427141120002,53340.831728640005 2025-06-19,20:35:13.000,170,11071380,3005,0,1750365312,13174.956216649989,29424.720160290002,53340.78980592 2025-06-19,20:35:14.000,170,11071450,3045,0,1750365313,13174.733918419988,30808.126021050004,53340.71993472 2025-06-19,20:35:15.000,170,11071422,2805,0,1750365314,13174.457729709997,26657.950733549995,53340.58019232 2025-06-19,20:35:16.000,170,11071451,3325,0,1750365315,13174.262376719991,29424.804749849995,53340.664037760005 2025-06-19,20:35:17.000,170,11071490,2685,0,1750365316,13173.992924319995,28963.735254810003,53340.46839840001 2025-06-19,20:35:18.000,170,11071529,3365,0,1750365317,13173.736944539989,29886.092767919996,53340.45442416 2025-06-19,20:35:19.000,170,11071461,3605,0,1750365318,13173.588745719993,26197.008122850006,53340.398527200006 2025-06-19,20:35:20.000,170,11071404,2925,0,1750365319,13173.359711179997,32653.04547204,53340.37057872001 2025-06-19,20:35:21.000,170,11071465,3365,0,1750365320,13173.171094500001,31730.716155450005,53340.34263024 2025-06-19,20:35:22.000,170,11071478,2844,0,1750365321,13173.00942306,28963.840991760007,53340.230836320006 2025-06-19,20:35:23.000,170,11071424,2844,0,1750365322,13172.84101530999,27580.449229260004,53340.34263024 2025-06-19,20:35:24.000,170,11071446,3045,0,1750365323,13172.632189699994,33114.22775316,53340.16795224 2025-06-19,20:35:25.000,170,11071501,3485,0,1750365324,13172.53788135999,31730.77254849,53340.22384920001 2025-06-19,20:35:26.000,170,11071394,2925,0,1750365325,13172.409891469993,32192.08876308,53340.12602952 2025-06-19,20:35:27.000,170,11071470,3205,0,1750365326,13172.335792059988,27580.65365403,53340.14000376 2025-06-19,20:35:28.000,170,11071451,3685,0,1750365327,13172.241483719998,24352.716044429995,53340.063145440006 2025-06-19,20:35:29.000,170,11071432,3045,0,1750365328,13172.153911690002,30808.732246230007,53340.00724848 2025-06-19,20:35:30.000,170,11071472,2605,0,1750365329,13172.025921799992,29886.452273550007,53339.90244168 2025-06-19,20:35:31.000,170,11071483,3444,0,1750365330,13171.992240250001,28964.200497390004,53339.9094288 2025-06-19,20:35:32.000,170,11071434,2885,0,1750365331,13171.924877149992,28964.263939559998,53339.91641592001 2025-06-19,20:35:33.000,170,11071463,3485,0,1750365332,13171.857514049996,33114.55201314,53339.85353184 2025-06-19,20:35:34.000,170,11071420,2844,0,1750365333,13171.776678329996,31270.027313429993,53339.83257048 2025-06-19,20:35:35.000,170,11071437,3565,0,1750365334,13171.796887259996,29886.741287879995,53339.76269928 2025-06-19,20:35:36.000,170,11071491,3165,0,1750365335,13171.76320570999,28503.370672770005,53339.71378944 2025-06-19,20:35:37.000,170,11071417,3165,0,1750365336,13171.81035988,30348.078649860006,53339.6648796 2025-06-19,20:35:38.000,170,11071438,2764,0,1750365337,13171.891195600001,28503.638539709995,53339.61596976 2025-06-19,20:35:39.000,170,11071359,3405,0,1750365338,13171.904668219991,27581.541844410007,53339.560072800006 2025-06-19,20:35:40.000,170,11071420,2925,0,1750365339,13171.951822390001,26659.297117380003,53339.56705992 2025-06-19,20:35:41.000,170,11071393,3525,0,1750365340,13172.019185489997,26659.459247370003,53339.60199552001 2025-06-19,20:35:42.000,170,11071421,3405,0,1750365341,13172.120230139997,27120.881198910007,53339.539111440004 2025-06-19,20:35:43.000,170,11071420,3085,0,1750365342,13172.174120620002,31732.668764460002,53339.43430464001 2025-06-19,20:35:44.000,170,11071432,3165,0,1750365343,13172.254956340003,29888.242752570004,53339.46225312001 2025-06-19,20:35:45.000,170,11071425,3565,0,1750365344,13172.315583129988,29427.257847090004,53339.43430464001 2025-06-19,20:35:46.000,170,11071467,3485,0,1750365345,13172.369473609993,26199.355483139996,53339.40635616 2025-06-19,20:35:47.000,170,11071456,3085,0,1750365346,13172.416627779989,24815.963720640008,53339.38539480001 2025-06-19,20:35:48.000,170,11071414,2965,0,1750365347,13172.463781949999,33116.93461908,53339.34347208001 2025-06-19,20:35:49.000,170,11071426,3365,0,1750365348,13172.497463499989,24354.985864290007,53339.32949784 2025-06-19,20:35:50.000,170,11071443,3525,0,1750365349,13172.57829921999,25277.32927914,53339.392381920006 2025-06-19,20:35:51.000,170,11071441,3485,0,1750365350,13172.632189699994,28044.310179780005,53339.32949784 2025-06-19,20:35:52.000,170,11071476,2885,0,1750365351,13172.632189699994,28966.583103330006,53339.24565240001 2025-06-19,20:35:53.000,170,11071452,3045,0,1750365352,13172.55809028999,31733.571053099993,53339.26661376001 2025-06-19,20:35:54.000,170,11071411,3485,0,1750365353,13172.551353979994,35884.000109279994,53339.280588 2025-06-19,20:35:55.000,170,11071530,3125,0,1750365354,13172.463781949999,27583.21248822,53339.33648496 2025-06-19,20:35:56.000,170,11071450,3005,0,1750365355,13172.382946229998,25277.35747566,53339.34347208001 2025-06-19,20:35:57.000,170,11071452,2885,0,1750365356,13172.261692649998,30350.101750169997,53339.35744632 2025-06-19,20:35:58.000,170,11071458,2844,0,1750365357,13172.113493830002,26660.876122500005,53339.280588 2025-06-19,20:35:59.000,170,11071491,3285,0,1750365358,13171.985503939992,27583.127898659994,53339.392381920006 2025-06-19,20:36:00.000,170,11071431,3685,0,1750365359,13171.817096189996,30350.017160610005,53339.30154936 2025-06-19,20:36:01.000,170,11071444,3165,0,1750365360,13171.695842609995,28505.393773079995,53339.273600880006 2025-06-19,20:36:02.000,170,11071444,2925,0,1750365361,13171.554380099995,27583.134947790008,53339.24565240001 2025-06-19,20:36:03.000,170,11071412,3005,0,1750365362,13171.33881817999,30811.284031289993,53339.21770392001 2025-06-19,20:36:04.000,170,11071342,3165,0,1750365363,13171.224300909998,30350.136995819994,53339.203729680004 2025-06-19,20:36:05.000,170,11071460,3165,0,1750365364,13171.076102089988,34039.51065522,53339.154819840005 2025-06-19,20:36:06.000,170,11071427,3485,0,1750365365,13170.961584819997,32656.161187499994,53339.18975544 2025-06-19,20:36:07.000,170,11071467,3245,0,1750365366,13170.867276479992,28044.655587150002,53339.09892288001 2025-06-19,20:36:08.000,170,11071394,2965,0,1750365367,13170.793177070002,30811.742224739995,53339.09193576 2025-06-19,20:36:09.000,170,11071450,2965,0,1750365368,13170.746022899992,30350.799614040006,53339.07796152001 2025-06-19,20:36:10.000,170,11071418,3005,0,1750365369,13170.644978249991,31273.382699309994,53339.02905168001 2025-06-19,20:36:11.000,170,11071482,3045,0,1750365370,13170.577615149996,30351.236660099996,53339.00809032001 2025-06-19,20:36:12.000,170,11071494,3165,0,1750365371,13170.516988359996,30351.575018339994,53338.917257760004 2025-06-19,20:36:13.000,170,11071438,3205,0,1750365372,13170.456361569995,34041.195397289994,53338.889309280006 2025-06-19,20:36:14.000,170,11071453,3365,0,1750365373,13170.355316919995,28046.12180619,53338.868347920004 2025-06-19,20:36:15.000,170,11071450,2925,0,1750365374,13170.26774489,31735.685792100005,53338.91027064001 2025-06-19,20:36:16.000,170,11071481,3405,0,1750365375,13170.166700239999,30813.476310719998,53338.81245096001 2025-06-19,20:36:17.000,170,11071505,3444,0,1750365376,13170.092600829994,32658.247729979994,53338.81245096001 2025-06-19,20:36:18.000,170,11071486,2965,0,1750365377,13169.971347249993,28046.60114703,53338.74257976001 2025-06-19,20:36:19.000,170,11071469,3365,0,1750365378,13169.890511529993,25740.823674900006,53338.70764416 2025-06-19,20:36:20.000,170,11071438,2844,0,1750365379,13169.762521639997,27585.538701120007,53338.70764416 2025-06-19,20:36:21.000,170,11071450,2925,0,1750365380,13169.674949610002,31736.031199470002,53338.70764416 2025-06-19,20:36:22.000,170,11071485,3485,0,1750365381,13169.580641269997,31274.954655299996,53338.69366992001 2025-06-19,20:36:23.000,170,11071451,3605,0,1750365382,13169.466123999991,27585.538701120007,53338.63777296 2025-06-19,20:36:24.000,170,11071462,3085,0,1750365383,13169.37181566,28046.728031370003,53338.64476008001 2025-06-19,20:36:25.000,170,11071449,3565,0,1750365384,13169.216880529995,30813.814668959996,53338.60982448 2025-06-19,20:36:26.000,170,11071488,3085,0,1750365385,13169.06194539999,23896.14389433,53338.57488888001 2025-06-19,20:36:27.000,170,11071487,3485,0,1750365386,13168.873328719994,30813.701882880006,53338.54694040001 2025-06-19,20:36:28.000,170,11071509,3325,0,1750365387,13168.765547759998,25279.59204987,53338.45610784001 2025-06-19,20:36:29.000,170,11071489,3444,0,1750365388,13168.657766799988,28046.488360949996,53338.39322376 2025-06-19,20:36:30.000,170,11071503,3405,0,1750365389,13168.523040599997,28968.641449290008,53338.365275280004 2025-06-19,20:36:31.000,170,11071573,3245,0,1750365390,13168.482622739997,29429.640453030006,53338.3023912 2025-06-19,20:36:32.000,170,11071432,2965,0,1750365391,13168.388314399992,25739.998926689994,53338.267455600006 2025-06-19,20:36:33.000,170,11071483,3325,0,1750365392,13168.341160229997,29890.37158983,53338.17662304 2025-06-19,20:36:34.000,170,11071505,3405,0,1750365393,13168.17275248,28045.33935276,53338.22553288 2025-06-19,20:36:35.000,170,11071481,3325,0,1750365394,13168.078444139996,29428.681771350006,53338.15566168 2025-06-19,20:36:36.000,170,11071479,3565,0,1750365395,13167.99087211,33117.674777730004,53338.08579048 2025-06-19,20:36:37.000,170,11071409,3485,0,1750365396,13167.88982746,26199.996953969996,53338.07181624001 2025-06-19,20:36:38.000,170,11071519,3565,0,1750365397,13167.86288221999,30350.186339730004,53338.00893216 2025-06-19,20:36:39.000,170,11071439,3325,0,1750365398,13167.82920067,28966.399825950008,53337.980983680005 2025-06-19,20:36:40.000,170,11071475,3165,0,1750365399,13167.80899174,26199.1581075,53338.00893216 2025-06-19,20:36:41.000,170,11071494,3045,0,1750365400,13167.815728049995,30349.2629037,53337.86918976 2025-06-19,20:36:42.000,170,11071484,2844,0,1750365401,13167.795519119994,28965.476389920004,53337.86918976 2025-06-19,20:36:43.000,170,11071445,3525,0,1750365402,13167.86288221999,28503.969848819994,53337.883164000006 2025-06-19,20:36:44.000,170,11071416,2725,0,1750365403,13167.86961853,28042.61133945,53337.85521552001 2025-06-19,20:36:45.000,170,11071454,2925,0,1750365404,13167.88309114999,24353.082599190006,53337.813292800005 2025-06-19,20:36:46.000,170,11071257,3565,0,1750365405,13167.84267328999,26658.641548290005,53337.85521552001 2025-06-19,20:36:47.000,170,11071506,3045,0,1750365406,13167.80899174,29886.409978769996,53337.813292800005 2025-06-19,20:36:48.000,170,11071462,2764,0,1750365407,13167.755101259994,28963.981974359995,53337.80630568001 2025-06-19,20:36:49.000,170,11071441,3605,0,1750365408,13167.654056609994,28041.48347865,53337.86918976 2025-06-19,20:36:50.000,170,11071454,3205,0,1750365409,13167.546275649998,31269.29420391,53337.85521552001 2025-06-19,20:36:51.000,170,11071508,3085,0,1750365410,13167.472176239993,30808.118971920005,53337.87617688001 2025-06-19,20:36:52.000,170,11071412,2925,0,1750365411,13167.364395279998,31730.29320765,53337.82027992 2025-06-19,20:36:53.000,170,11071488,2925,0,1750365412,13167.283559559997,30808.090775400007,53337.8482284 2025-06-19,20:36:54.000,170,11071422,3165,0,1750365413,13167.108415499992,28963.509682649994,53337.8482284 2025-06-19,20:36:55.000,170,11071529,3485,0,1750365414,13167.054525020001,26657.936635289996,53337.75739584001 2025-06-19,20:36:56.000,170,11071476,3045,0,1750365415,13166.940007749996,28963.742303940002,53337.73643448001 2025-06-19,20:36:57.000,170,11071437,3525,0,1750365416,13166.798545239995,33575.3677395,53337.72246024 2025-06-19,20:36:58.000,170,11071487,3525,0,1750365417,13166.7716,29886.276045299994,53337.645601920005 2025-06-19,20:36:59.000,170,11071426,3125,0,1750365418,13166.72444582999,28041.751345590004,53337.70848600001 2025-06-19,20:37:00.000,170,11071436,3045,0,1750365419,13166.69076428,30808.556017979994,53337.65258904 2025-06-19,20:37:01.000,170,11071469,3365,0,1750365420,13166.64361010999,28502.92657758,53337.72246024 2025-06-19,20:37:02.000,170,11071450,2844,0,1750365421,13166.596455939994,30347.535866849998,53337.6036792 2025-06-19,20:37:03.000,170,11071515,3325,0,1750365422,13166.48193866999,25736.044364760004,53337.68752464001 2025-06-19,20:37:04.000,170,11071499,3565,0,1750365423,13166.387630329999,25736.136003449996,53337.62464056 2025-06-19,20:37:05.000,170,11071463,3845,0,1750365424,13166.279849369988,29425.277041559995,53337.58970496001 2025-06-19,20:37:06.000,170,11071480,3085,0,1750365425,13166.225958889998,29425.185402870004,53337.55476936 2025-06-19,20:37:07.000,170,11071477,3485,0,1750365426,13166.071023759992,22507.796593439998,53337.50585952 2025-06-19,20:37:08.000,170,11071492,2925,0,1750365427,13165.875670770001,27119.161211190003,53337.50585952 2025-06-19,20:37:09.000,170,11071499,3405,0,1750365428,13165.707263019991,32652.763506839998,53337.44297544 2025-06-19,20:37:10.000,170,11071430,3125,0,1750365429,13165.559064199995,29885.698016640003,53337.477911040005 2025-06-19,20:37:11.000,170,11071485,3485,0,1750365430,13165.37044752,30346.71111864,53337.50585952 2025-06-19,20:37:12.000,170,11071479,3365,0,1750365431,13165.168358219998,32191.12303227,53337.47092392001 2025-06-19,20:37:13.000,170,11071510,3245,0,1750365432,13164.993214159993,28963.079685720004,53337.380091360006 2025-06-19,20:37:14.000,170,11071477,3605,0,1750365433,13164.905642129997,32652.030397320006,53337.37310424001 2025-06-19,20:37:15.000,170,11071423,3605,0,1750365434,13164.797861170002,32651.882365590005,53337.261310320006 2025-06-19,20:37:16.000,170,11071446,3005,0,1750365435,13164.750706999992,28040.426109149994,53337.261310320006 2025-06-19,20:37:17.000,170,11071415,3165,0,1750365436,13164.730498069992,32651.670891689995,53337.17047776 2025-06-19,20:37:18.000,170,11071453,3405,0,1750365437,13164.723761759997,30807.103897199995,53337.2193876 2025-06-19,20:37:19.000,170,11071368,3125,0,1750365438,13164.696816520001,27579.180385860003,53337.093619440006 2025-06-19,20:37:20.000,170,11071467,3085,0,1750365439,13164.764179619997,30346.020303900004,53337.03073536 2025-06-19,20:37:21.000,170,11071460,2725,0,1750365440,13164.804597479997,30345.978009119994,53337.03772248001 2025-06-19,20:37:22.000,170,11071458,2764,0,1750365441,13164.818070100002,27579.159238470005,53337.03073536 2025-06-19,20:37:23.000,170,11071495,3325,0,1750365442,13164.885433199997,31268.250932669995,53337.01676112001 2025-06-19,20:37:24.000,170,11071468,2885,0,1750365443,13164.845015339997,30807.089798939996,53337.01676112001 2025-06-19,20:37:25.000,170,11071442,3125,0,1750365444,13164.912378439993,27579.109894559995,53336.96086416 2025-06-19,20:37:26.000,170,11071452,3005,0,1750365445,13164.878696890002,31729.264034670006,53336.974838400005 2025-06-19,20:37:27.000,170,11071440,2805,0,1750365446,13164.892169509993,31729.242887279994,53336.974838400005 2025-06-19,20:37:28.000,170,11071496,2925,0,1750365447,13164.831542719992,31729.242887279994,53336.86304448 2025-06-19,20:37:29.000,170,11071417,3444,0,1750365448,13164.811333789992,28040.101849169994,53336.96785128001 2025-06-19,20:37:30.000,170,11071447,3325,0,1750365449,13164.676607590001,28962.346576199998,53336.88400584 2025-06-19,20:37:31.000,170,11071430,3045,0,1750365450,13164.541881389996,27578.834978490006,53336.93291568 2025-06-19,20:37:32.000,170,11071452,2925,0,1750365451,13164.42736411999,32190.100908420005,53336.84208312 2025-06-19,20:37:33.000,170,11071458,3125,0,1750365452,13164.22527481999,34956.87738429,53336.904967200004 2025-06-19,20:37:34.000,170,11071525,3444,0,1750365453,13164.029921829999,29884.337534549995,53336.88400584 2025-06-19,20:37:35.000,170,11071480,3005,0,1750365454,13163.868250389998,26656.371728430007,53336.925928560006 2025-06-19,20:37:36.000,170,11071442,3005,0,1750365455,13163.659424780002,28039.742343539998,53336.904967200004 2025-06-19,20:37:37.000,170,11071469,3325,0,1750365456,13163.437126550001,30345.42112785,53336.91195432 2025-06-19,20:37:38.000,170,11071482,2444,0,1750365457,13163.23503725,28961.923628400007,53336.89798008001 2025-06-19,20:37:39.000,170,11071480,3005,0,1750365458,13163.06662949999,33112.03547372999,53336.835096 2025-06-19,20:37:40.000,170,11071483,3085,0,1750365459,13162.891485439999,28039.439230949996,53336.835096 2025-06-19,20:37:41.000,170,11071499,3365,0,1750365460,13162.716341379994,32189.579272799994,53336.77221192 2025-06-19,20:37:42.000,170,11071437,3365,0,1750365461,13162.514252079993,29883.759505890004,53336.77919904001 2025-06-19,20:37:43.000,170,11071476,2805,0,1750365462,13162.352580639992,28039.100872709998,53336.82112176 2025-06-19,20:37:44.000,170,11071458,3005,0,1750365463,13162.150491339991,24349.910490690003,53336.74426344 2025-06-19,20:37:45.000,170,11071480,2885,0,1750365464,13161.97534728,28961.021339760002,53336.67439224 2025-06-19,20:37:46.000,170,11071430,3125,0,1750365465,13161.81367584,34494.320522819995,53336.688366480004 2025-06-19,20:37:47.000,170,11071456,2885,0,1750365466,13161.678949639994,34494.07380327,53336.73028920001 2025-06-19,20:37:48.000,170,11071454,2965,0,1750365467,13161.517278199994,29421.484609620005,53336.74426344 2025-06-19,20:37:49.000,170,11071446,2885,0,1750365468,13161.422969859988,30804.587357790006,53336.709327840006 2025-06-19,20:37:50.000,170,11071440,3125,0,1750365469,13161.308452589998,26654.21469465,53336.60452104 2025-06-19,20:37:51.000,170,11071511,3565,0,1750365470,13161.247825799997,31726.239957900005,53336.65343088 2025-06-19,20:37:52.000,170,11071476,2925,0,1750365471,13161.113099599992,34492.69922292,53336.6254824 2025-06-19,20:37:53.000,170,11071425,3405,0,1750365472,13161.052472809992,33570.102039389996,53336.541636960006 2025-06-19,20:37:54.000,170,11071462,2764,0,1750365473,13160.985109709996,22503.052528950007,53336.56259832001 2025-06-19,20:37:55.000,170,11071520,3085,0,1750365474,13160.951428159991,31264.01440554,53336.54862408 2025-06-19,20:37:56.000,170,11071480,2885,0,1750365475,13160.944691849996,29880.523955220007,53336.45779152 2025-06-19,20:37:57.000,170,11071472,3365,0,1750365476,13160.890801369991,31724.752591469995,53336.48574 2025-06-19,20:37:58.000,170,11071494,3165,0,1750365477,13160.850383509991,30802.373930970003,53336.541636960006 2025-06-19,20:37:59.000,170,11071515,3804,0,1750365478,13160.74933885999,23885.563150200003,53336.46477864001 2025-06-19,20:38:00.000,170,11071483,3525,0,1750365479,13160.63482159,32185.540121309998,53336.44381728001 2025-06-19,20:38:01.000,170,11071524,2965,0,1750365480,13160.46641383999,27574.23894573,53336.48574 2025-06-19,20:38:02.000,170,11071518,3045,0,1750365481,13160.378841809994,27113.10600852,53336.4508044 2025-06-19,20:38:03.000,170,11071470,3045,0,1750365482,13160.210434059998,27113.070762870004,53336.422855920006 2025-06-19,20:38:04.000,170,11071465,3565,0,1750365483,13160.116125719993,32185.20176307,53336.401894560004 2025-06-19,20:38:05.000,170,11071413,3405,0,1750365484,13160.008344759997,29879.572322670007,53336.40888168 2025-06-19,20:38:06.000,170,11071498,2844,0,1750365485,13159.920772730002,29418.439385460006,53336.34599760001 2025-06-19,20:38:07.000,170,11071428,2925,0,1750365486,13159.779310220001,23423.887429979994,53336.29010064 2025-06-19,20:38:08.000,170,11071479,3565,0,1750365487,13159.671529259991,28034.991229920008,53336.21324232 2025-06-19,20:38:09.000,170,11071496,2965,0,1750365488,13159.55027567999,26651.63471307,53336.12240976 2025-06-19,20:38:10.000,170,11071505,3565,0,1750365489,13159.563748299995,27112.739453760005,53336.16433248 2025-06-19,20:38:11.000,170,11071462,3165,0,1750365490,13159.50985781999,26190.600463680006,53336.11542264 2025-06-19,20:38:12.000,170,11071502,3205,0,1750365491,13159.482912579995,28957.228907819997,53336.05952568001 2025-06-19,20:38:13.000,170,11071527,3485,0,1750365492,13159.503121509995,30801.661968839995,53336.10843552001 2025-06-19,20:38:14.000,170,11071476,3205,0,1750365493,13159.503121509995,28957.320546510004,53335.968693120005 2025-06-19,20:38:15.000,170,11071462,3245,0,1750365494,13159.503121509995,29418.460532850004,53336.04555144 2025-06-19,20:38:16.000,170,11071464,3045,0,1750365495,13159.50985781999,25268.468522730007,53335.9966416 2025-06-19,20:38:17.000,170,11071453,3685,0,1750365496,13159.50985781999,21118.448316089998,53336.00362872 2025-06-19,20:38:18.000,170,11071518,2805,0,1750365497,13159.543539369995,21579.651744600007,53336.00362872 2025-06-19,20:38:19.000,170,11071439,3485,0,1750365498,13159.57048460999,29418.50282763,53335.95471888 2025-06-19,20:38:20.000,170,11071441,3444,0,1750365499,13159.61763878,31262.985232559993,53335.88484768 2025-06-19,20:38:21.000,170,11071506,2885,0,1750365500,13159.644584019996,30340.76870205,53335.870873440006 2025-06-19,20:38:22.000,170,11071474,3045,0,1750365501,13159.738892360001,30340.726407270005,53335.870873440006 2025-06-19,20:38:23.000,170,11071488,2925,0,1750365502,13159.914036419992,28035.21680208,53335.87786056 2025-06-19,20:38:24.000,170,11071512,2844,0,1750365503,13160.008344759997,29879.65691223,53335.90580904 2025-06-19,20:38:25.000,170,11071484,2965,0,1750365504,13160.075707859993,34029.712364520004,53335.90580904 2025-06-19,20:38:26.000,170,11071462,3125,0,1750365505,13160.196961439993,27113.11305765,53335.8568992 2025-06-19,20:38:27.000,170,11071436,2605,0,1750365506,13160.385578119989,25268.574259679997,53335.919783280006 2025-06-19,20:38:28.000,170,11071515,3405,0,1750365507,13160.50683169999,29879.6498631,53335.95471888 2025-06-19,20:38:29.000,170,11071466,3165,0,1750365508,13160.61461266,32646.271258110006,53336.05253856 2025-06-19,20:38:30.000,170,11071428,3165,0,1750365509,13160.64829420999,26651.775695670003,53336.05253856 2025-06-19,20:38:31.000,170,11071453,3565,0,1750365510,13160.69544838,26190.593414550007,53336.12240976 2025-06-19,20:38:32.000,170,11071407,3485,0,1750365511,13160.65503052,31262.58343215,53336.1713196 2025-06-19,20:38:33.000,170,11071474,2844,0,1750365512,13160.65503052,32645.777819010007,53336.32503624001 2025-06-19,20:38:34.000,170,11071442,3245,0,1750365513,13160.60787634999,27573.336657089996,53336.4508044 2025-06-19,20:38:35.000,170,11071525,3325,0,1750365514,13160.56745848999,29417.54414595,53336.471765760005 2025-06-19,20:38:36.000,170,11071448,2965,0,1750365515,13160.51356801,28956.143341799994,53336.50670136 2025-06-19,20:38:37.000,170,11071524,3085,0,1750365516,13160.365369189989,26650.330624020004,53336.63246952001 2025-06-19,20:38:38.000,170,11071490,3005,0,1750365517,13160.176752509993,29416.620709919996,53336.65343088 2025-06-19,20:38:39.000,170,11071528,2925,0,1750365518,13160.001608450002,34488.49794144,53336.709327840006 2025-06-19,20:38:40.000,170,11071416,3005,0,1750365519,13159.752364979991,30799.36395246,53336.74426344 2025-06-19,20:38:41.000,170,11071479,3685,0,1750365520,13159.55701199,28493.706315539996,53336.77919904001 2025-06-19,20:38:42.000,170,11071488,2844,0,1750365521,13159.26735065999,26649.08292801,53336.88400584 2025-06-19,20:38:43.000,170,11071448,3005,0,1750365522,13159.071997669998,30798.785923799995,53336.91195432 2025-06-19,20:38:44.000,170,11071487,3365,0,1750365523,13158.842963130002,31259.799025800006,53336.974838400005 2025-06-19,20:38:45.000,170,11071447,3325,0,1750365524,13158.647610139997,26648.75866803,53336.95387704 2025-06-19,20:38:46.000,170,11071456,3365,0,1750365525,13158.405102979996,28954.183683659998,53336.98881264 2025-06-19,20:38:47.000,170,11071447,3685,0,1750365526,13158.203013679995,28031.981251410005,53337.08663232001 2025-06-19,20:38:48.000,170,11071406,3005,0,1750365527,13158.05481486,31259.686239720002,53337.0796452 2025-06-19,20:38:49.000,170,11071435,3525,0,1750365528,13157.839252939993,33565.29453273,53337.19842624 2025-06-19,20:38:50.000,170,11071474,3045,0,1750365529,13157.731471979998,26648.899650630003,53337.23336184001 2025-06-19,20:38:51.000,170,11071356,3045,0,1750365530,13157.576536849992,31259.8695171,53337.18445200001 2025-06-19,20:38:52.000,170,11071477,3645,0,1750365531,13157.455283269992,27571.21486896,53337.13554216001 2025-06-19,20:38:53.000,170,11071468,3245,0,1750365532,13157.347502309996,30337.836263970006,53337.2193876 2025-06-19,20:38:54.000,170,11071529,3485,0,1750365533,13157.25993028,30337.970197439994,53337.2193876 2025-06-19,20:38:55.000,170,11071434,3325,0,1750365534,13157.145413009996,29876.900702400002,53337.18445200001 2025-06-19,20:38:56.000,170,11071550,2925,0,1750365535,13157.01068680999,29877.08397978,53337.23336184001 2025-06-19,20:38:57.000,170,11071507,3405,0,1750365536,13156.774915959999,32643.747669570002,53337.26829744 2025-06-19,20:38:58.000,170,11071480,2844,0,1750365537,13156.653662379998,28493.99532987,53337.359130000004 2025-06-19,20:38:59.000,170,11071509,3444,0,1750365538,13156.465045700003,34949.51809257,53337.28227168001 2025-06-19,20:39:00.000,170,11071501,3485,0,1750365539,13156.242747470002,29416.381039500004,53337.2892588 2025-06-19,20:39:01.000,170,11071451,3685,0,1750365540,13156.114757579991,30338.618717399993,53337.310220160005 2025-06-19,20:39:02.000,170,11071487,3205,0,1750365541,13156.00024031,27110.927827349995,53337.31720728 2025-06-19,20:39:03.000,170,11071539,3325,0,1750365542,13155.865514109995,29416.395137760002,53337.261310320006 2025-06-19,20:39:04.000,170,11071472,2965,0,1750365543,13155.71731529,28033.045670039995,53337.28227168001 2025-06-19,20:39:05.000,170,11071524,3045,0,1750365544,13155.535434919999,29877.40119063,53337.240348960004 2025-06-19,20:39:06.000,170,11071466,2885,0,1750365545,13155.387236099989,28032.890589179995,53337.2892588 2025-06-19,20:39:07.000,170,11071494,2925,0,1750365546,13155.185146800002,31260.454594890005,53337.33118152001 2025-06-19,20:39:08.000,170,11071387,3444,0,1750365547,13155.003266430002,28032.68616441,53337.34515576 2025-06-19,20:39:09.000,170,11071423,3685,0,1750365548,13154.848331299996,32643.60668697,53337.30323304001 2025-06-19,20:39:10.000,170,11071360,3165,0,1750365549,13154.686659859995,28032.580427459994,53337.25432320001 2025-06-19,20:39:11.000,170,11071471,3525,0,1750365550,13154.61256044999,28493.67106989,53337.30323304001 2025-06-19,20:39:12.000,170,11071454,3005,0,1750365551,13154.484570559995,27110.272258259996,53337.26829744 2025-06-19,20:39:13.000,170,11071441,3444,0,1750365552,13154.363316979994,29415.78891258,53337.24733608 2025-06-19,20:39:14.000,170,11071478,3365,0,1750365553,13154.289217569989,25727.035576619994,53337.33118152001 2025-06-19,20:39:15.000,170,11071433,3685,0,1750365554,13154.167963989988,28032.53108355,53337.26829744 2025-06-19,20:39:16.000,170,11071453,3405,0,1750365555,13154.120809819993,31260.20787534,53337.19842624 2025-06-19,20:39:17.000,170,11071535,3485,0,1750365556,13154.039974099993,27110.328651300006,53337.24733608 2025-06-19,20:39:18.000,170,11071490,3365,0,1750365557,13153.986083620002,29876.94299718,53337.2193876 2025-06-19,20:39:19.000,170,11071488,3085,0,1750365558,13153.864830040002,27571.475686770005,53337.16349064001 2025-06-19,20:39:20.000,170,11071428,2925,0,1750365559,13153.790730629997,34487.926961909994,53337.12156792 2025-06-19,20:39:21.000,170,11071480,2885,0,1750365560,13153.777258009992,28954.712368409993,53337.240348960004 2025-06-19,20:39:22.000,170,11071438,3205,0,1750365561,13153.723367530001,28954.733515800006,53337.30323304001 2025-06-19,20:39:23.000,170,11071481,3405,0,1750365562,13153.58190502,32643.395213070005,53337.261310320006 2025-06-19,20:39:24.000,170,11071477,3165,0,1750365563,13153.5010693,29415.598586070002,53337.261310320006 2025-06-19,20:39:25.000,170,11071521,3365,0,1750365564,13153.33939786,33104.24618508,53337.261310320006 2025-06-19,20:39:26.000,170,11071506,2805,0,1750365565,13153.137308559999,23882.306452139994,53337.33816864 2025-06-19,20:39:27.000,170,11071429,3285,0,1750365566,13152.948691879988,31720.798029540005,53337.30323304001 2025-06-19,20:39:28.000,170,11071509,3485,0,1750365567,13152.787020440002,25726.372958399996,53337.35214288001 2025-06-19,20:39:29.000,170,11071439,3845,0,1750365568,13152.591667449997,31259.418372779997,53337.31720728 2025-06-19,20:39:30.000,170,11071377,3685,0,1750365569,13152.38284184,31259.256242789997,53337.35214288001 2025-06-19,20:39:31.000,170,11071339,3365,0,1750365570,13152.106653129995,31259.122309319995,53337.359130000004 2025-06-19,20:39:32.000,170,11071412,3405,0,1750365571,13151.850673349989,27570.312580319995,53337.37310424001 2025-06-19,20:39:33.000,170,11071374,3005,0,1750365572,13151.702474529993,27109.080955290003,53337.408039840004 2025-06-19,20:39:34.000,170,11071433,3605,0,1750365573,13151.466703680002,31258.805098469995,53337.3241944 2025-06-19,20:39:35.000,170,11071415,3485,0,1750365574,13151.298295929992,27109.010463989995,53337.30323304001 2025-06-19,20:39:36.000,170,11071431,3525,0,1750365575,13151.1433608,30336.62381361,53337.261310320006 2025-06-19,20:39:37.000,170,11071354,3205,0,1750365576,13150.948007809995,31258.861491510004,53337.29624592 2025-06-19,20:39:38.000,170,11071405,3565,0,1750365577,13150.79307267999,27570.178646850007,53337.310220160005 2025-06-19,20:39:39.000,170,11071413,2685,0,1750365578,13150.665082789994,28031.38912449,53337.26829744 2025-06-19,20:39:40.000,170,11071442,2925,0,1750365579,13150.631401239989,30798.07396167,53337.240348960004 2025-06-19,20:39:41.000,170,11071397,2725,0,1750365580,13150.570774449989,30337.152498359996,53337.27528456 2025-06-19,20:39:42.000,170,11071438,3005,0,1750365581,13150.523620279993,33103.865532059994,53337.2193876 2025-06-19,20:39:43.000,170,11071406,3045,0,1750365582,13150.510147659988,28032.065840969997,53337.15650352 2025-06-19,20:39:44.000,170,11071357,3205,0,1750365583,13150.469729799988,30337.624790069996,53337.142529280005 2025-06-19,20:39:45.000,170,11071368,2045,0,1750365584,13150.462993489993,30798.89166075,53337.08663232001 2025-06-19,20:39:46.000,170,11071353,3245,0,1750365585,13150.402366699993,24804.811996980003,53337.08663232001 2025-06-19,20:39:47.000,170,11071389,3645,0,1750365586,13150.402366699993,30799.173625950003,53337.12855504 2025-06-19,20:39:48.000,170,11071360,3165,0,1750365587,13150.368685150002,31260.461644020004,53337.044709600006 2025-06-19,20:39:49.000,170,11071467,3605,0,1750365588,13150.348476220002,28494.094017690004,53337.10060656 2025-06-19,20:39:50.000,170,11071416,3485,0,1750365589,13150.341739909993,29877.499878450006,53337.009774 2025-06-19,20:39:51.000,170,11071402,3565,0,1750365590,13150.355212529998,29877.654959310006,53337.0796452 2025-06-19,20:39:52.000,170,11071451,3485,0,1750365591,13150.348476220002,31261.081967460006,53337.03772248001 2025-06-19,20:39:53.000,170,11071407,3804,0,1750365592,13150.415839319998,29877.936924509995,53337.05868384 2025-06-19,20:39:54.000,170,11071389,3325,0,1750365593,13150.348476220002,32644.72044951,53336.974838400005 2025-06-19,20:39:55.000,170,11071468,3285,0,1750365594,13150.328267290002,28033.81402521,53337.009774 2025-06-19,20:39:56.000,170,11071437,3645,0,1750365595,13150.335003599997,28033.78582869,53337.03772248001 2025-06-19,20:39:57.000,170,11071413,3685,0,1750365596,13150.308058360002,30339.365925179998,53337.0796452 2025-06-19,20:39:58.000,170,11071396,2925,0,1750365597,13150.233958949997,31261.575406560005,53337.023748240004 2025-06-19,20:39:59.000,170,11071456,3924,0,1750365598,13150.139650609992,28956.09399789,53337.03772248001 2025-06-19,20:40:00.000,170,11071423,3725,0,1750365599,13150.166595850002,30339.387072569996,53337.009774 2025-06-19,20:40:01.000,170,11071184,3125,0,1750365600,13150.045342270001,29878.331675790003,53336.98881264 2025-06-19,20:40:02.000,170,11071421,3405,0,1750365601,13149.930824999996,33106.01551671,53336.95387704 2025-06-19,20:40:03.000,170,11071452,3165,0,1750365602,13149.809571419995,30339.415269089994,53336.904967200004 2025-06-19,20:40:04.000,170,11071330,2925,0,1750365603,13149.70179046,34489.32973878,53336.91195432 2025-06-19,20:40:05.000,170,11071434,2925,0,1750365604,13149.57380056999,27111.724379039995,53336.84208312 2025-06-19,20:40:06.000,170,11071330,2685,0,1750365605,13149.519910089999,29417.325622920005,53336.807147520005 2025-06-19,20:40:07.000,170,11071388,3245,0,1750365606,13149.412129129989,32184.08800053,53336.84208312 2025-06-19,20:40:08.000,170,11071434,3205,0,1750365607,13149.324557099993,29878.726427069996,53336.82810888001 2025-06-19,20:40:09.000,170,11071222,3085,0,1750365608,13149.203303519993,30801.027547139995,53336.77221192 2025-06-19,20:40:10.000,170,11071424,3085,0,1750365609,13149.149413040002,34028.908763700005,53336.688366480004 2025-06-19,20:40:11.000,170,11071425,3525,0,1750365610,13148.994477909997,31723.448502419997,53336.70234072001 2025-06-19,20:40:12.000,170,11071487,3485,0,1750365611,13148.866488020001,26651.310453090002,53336.64644376 2025-06-19,20:40:13.000,170,11071396,3125,0,1750365612,13148.792388609996,30340.211820779994,53336.65343088 2025-06-19,20:40:14.000,170,11071470,3325,0,1750365613,13148.66439872,26651.514877859998,53336.688366480004 2025-06-19,20:40:15.000,170,11071371,3365,0,1750365614,13148.59703561999,28495.933840619997,53336.5556112 2025-06-19,20:40:16.000,170,11071478,2925,0,1750365615,13148.46230942,30340.45854033,53336.43683016 2025-06-19,20:40:17.000,170,11071481,3165,0,1750365616,13148.39494631999,29418.305451990003,53336.541636960006 2025-06-19,20:40:18.000,170,11071451,3804,0,1750365617,13148.25348380999,29418.382992419996,53336.471765760005 2025-06-19,20:40:19.000,170,11071385,3685,0,1750365618,13148.192857019989,28035.181556430005,53336.47875288 2025-06-19,20:40:20.000,170,11071465,3365,0,1750365619,13148.037921889998,29418.453483720004,53336.41586880001 2025-06-19,20:40:21.000,170,11071505,3245,0,1750365620,13147.923404619993,27574.175503560007,53336.3809332 2025-06-19,20:40:22.000,170,11071413,3485,0,1750365621,13147.761733179992,25729.784737320006,53336.33901048 2025-06-19,20:40:23.000,170,11071395,3725,0,1750365622,13147.640479599992,34952.140368930006,53336.31804912 2025-06-19,20:40:24.000,170,11071471,3365,0,1750365623,13147.499017089991,25268.891470529998,53336.26215216 2025-06-19,20:40:25.000,170,11071446,2725,0,1750365624,13147.33734564999,31724.569314089997,53336.2411908 2025-06-19,20:40:26.000,170,11071404,2925,0,1750365625,13147.21609206999,28958.025459509998,53336.234203680004 2025-06-19,20:40:27.000,170,11071436,2764,0,1750365626,13147.128520039994,33569.27024205,53336.1713196 2025-06-19,20:40:28.000,170,11071506,3165,0,1750365627,13146.946639669994,33569.34073335001,53336.087474160006 2025-06-19,20:40:29.000,170,11071387,3444,0,1750365628,13146.865803949993,31725.048654929997,53336.05952568001 2025-06-19,20:40:30.000,170,11071341,3485,0,1750365629,13146.784968229993,27575.19762741,53335.96170600001 2025-06-19,20:40:31.000,170,11071408,3085,0,1750365630,13146.731077750002,27114.23386932,53335.87786056 2025-06-19,20:40:32.000,170,11071476,2965,0,1750365631,13146.704132509993,34953.373966679996,53335.80798936 2025-06-19,20:40:33.000,170,11071427,3565,0,1750365632,13146.683923579993,30803.51589003,53335.77305376001 2025-06-19,20:40:34.000,170,11071403,3685,0,1750365633,13146.690659890002,30803.720314799997,53335.78004088 2025-06-19,20:40:35.000,170,11071406,3005,0,1750365634,13146.690659890002,33570.602527619994,53335.731131040004 2025-06-19,20:40:36.000,170,11071396,2844,0,1750365635,13146.630033100002,33109.64581866001,53335.68920832 2025-06-19,20:40:37.000,170,11071357,3444,0,1750365636,13146.677187269997,29420.857237050004,53335.59837576 2025-06-19,20:40:38.000,170,11071359,3405,0,1750365637,13146.650242030002,34493.347742879996,53335.584401520005 2025-06-19,20:40:39.000,170,11071400,2605,0,1750365638,13146.683923579993,30804.545063009995,53335.52151744 2025-06-19,20:40:40.000,170,11071351,3365,0,1750365639,13146.656978339997,31726.867330470006,53335.49356896 2025-06-19,20:40:41.000,170,11071448,3165,0,1750365640,13146.643505719992,28037.96596278,53335.44465912 2025-06-19,20:40:42.000,170,11071438,3605,0,1750365641,13146.623296789992,29421.266086589996,53335.36081368001 2025-06-19,20:40:43.000,170,11071453,3165,0,1750365642,13146.609824170002,30343.574255789994,53335.33985232001 2025-06-19,20:40:44.000,170,11071485,3685,0,1750365643,13146.515515829997,30343.482617100002,53335.395749280004 2025-06-19,20:40:45.000,170,11071447,3485,0,1750365644,13146.502043209992,25732.174392390007,53335.43068488 2025-06-19,20:40:46.000,170,11071461,3725,0,1750365645,13146.481834279992,30343.320487110002,53335.35382656 2025-06-19,20:40:47.000,170,11071422,1965,0,1750365646,13146.380789629991,27115.375828379998,53335.37478792 2025-06-19,20:40:48.000,170,11071401,3365,0,1750365647,13146.313426529996,32187.690105960006,53335.37478792 2025-06-19,20:40:49.000,170,11071413,3444,0,1750365648,13146.16522771,28037.437278030004,53335.40972352001 2025-06-19,20:40:50.000,170,11071444,2485,0,1750365649,13146.05744674999,26653.939778579996,53335.249019760005 2025-06-19,20:40:51.000,170,11071440,3125,0,1750365650,13145.95640209999,29881.609521239996,53335.31889096001 2025-06-19,20:40:52.000,170,11071502,3125,0,1750365651,13145.841884829999,30803.826051750002,53335.31190384 2025-06-19,20:40:53.000,170,11071387,3325,0,1750365652,13145.767785419994,26653.622567729995,53335.33985232001 2025-06-19,20:40:54.000,170,11071469,3365,0,1750365653,13145.707158629994,29420.321503169995,53335.38177504 2025-06-19,20:40:55.000,170,11071482,2844,0,1750365654,13145.639795529998,31264.81095723,53335.38876216001 2025-06-19,20:40:56.000,170,11071412,3005,0,1750365655,13145.599377669998,31725.8170101,53335.36081368001 2025-06-19,20:40:57.000,170,11071465,3685,0,1750365656,13145.491596710002,28497.98513745,53335.367800800006 2025-06-19,20:40:58.000,170,11071464,2965,0,1750365657,13145.302980029992,25731.363742440008,53335.36081368001 2025-06-19,20:40:59.000,170,11071423,3525,0,1750365658,13145.114363349996,33109.26516564,53335.38177504 2025-06-19,20:41:00.000,170,11071455,3645,0,1750365659,13144.952691909995,32186.93584905,53335.395749280004 2025-06-19,20:41:01.000,170,11071493,3485,0,1750365660,13144.76407523,28036.887445889995,53335.42369776 2025-06-19,20:41:02.000,170,11071396,3125,0,1750365661,13144.568722239994,28959.223811610005,53335.3328652 2025-06-19,20:41:03.000,170,11071448,2885,0,1750365662,13144.353160320003,26192.58831834,53335.43068488 2025-06-19,20:41:04.000,170,11071374,3125,0,1750365663,13144.225170429992,30342.791802360007,53335.367800800006 2025-06-19,20:41:05.000,170,11071449,3325,0,1750365664,13144.036553749997,32648.59042188,53335.40972352001 2025-06-19,20:41:06.000,170,11071440,3005,0,1750365665,13143.80078289999,28498.520871329994,53335.33985232001 2025-06-19,20:41:07.000,170,11071283,3565,0,1750365666,13143.591957289995,26193.039462660003,53335.25600688 2025-06-19,20:41:08.000,170,11071437,3205,0,1750365667,13143.43702215999,30804.375883889996,53335.297929600005 2025-06-19,20:41:09.000,170,11071461,3405,0,1750365668,13143.201251309998,26654.341578990003,53335.200109920006 2025-06-19,20:41:10.000,170,11071482,3005,0,1750365669,13143.005898319992,29421.167398770005,53335.228058400004 2025-06-19,20:41:11.000,170,11071465,3645,0,1750365670,13142.790336400001,26654.341578990003,53335.16517432 2025-06-19,20:41:12.000,170,11071404,3285,0,1750365671,13142.52088399999,26654.348628120002,53335.10927736 2025-06-19,20:41:13.000,170,11071401,2685,0,1750365672,13142.34573994,30804.4957191,53335.17216144001 2025-06-19,20:41:14.000,170,11071476,2405,0,1750365673,13142.150386949994,28037.676948449996,53335.13722584 2025-06-19,20:41:15.000,170,11071426,2885,0,1750365674,13141.948297649993,32648.87943621,53335.081328880005 2025-06-19,20:41:16.000,170,11071431,3685,0,1750365675,13141.800098829997,30343.19360277,53335.0184448 2025-06-19,20:41:17.000,170,11071461,2764,0,1750365676,13141.604745839992,31265.367838499995,53335.0184448 2025-06-19,20:41:18.000,170,11071417,3285,0,1750365677,13141.530646430001,27115.100912309994,53334.95556072001 2025-06-19,20:41:19.000,170,11071464,3125,0,1750365678,13141.436338089996,30804.093918690007,53334.92062512 2025-06-19,20:41:20.000,170,11071412,2644,0,1750365679,13141.335293439995,29420.610517499998,53334.85075392 2025-06-19,20:41:21.000,170,11071364,3005,0,1750365680,13141.32855713,32648.43534102,53334.78088272 2025-06-19,20:41:22.000,170,11071487,3605,0,1750365681,13141.38244760999,28959.29430291,53334.73197288 2025-06-19,20:41:23.000,170,11071382,2325,0,1750365682,13141.40939285,29420.356748820006,53334.64812744001 2025-06-19,20:41:24.000,170,11071477,3845,0,1750365683,13141.422865469991,28497.999235709998,53334.641140319996 2025-06-19,20:41:25.000,170,11071413,2965,0,1750365684,13141.443074399991,31264.641778110003,53334.627166080005 2025-06-19,20:41:26.000,170,11071517,3845,0,1750365685,13141.44981071,30803.346710910002,53334.60620472 2025-06-19,20:41:27.000,170,11071423,3005,0,1750365686,13141.49022857,32647.709280630006,53334.641140319996 2025-06-19,20:41:28.000,170,11071416,3005,0,1750365687,13141.496964879996,29880.883460850004,53334.59223048 2025-06-19,20:41:29.000,170,11071461,3765,0,1750365688,13141.476755949996,23425.057585560004,53334.51537216 2025-06-19,20:41:31.000,170,11071441,3205,0,1750365690,13141.422865469991,29419.376919749993,53334.53633352 2025-06-19,20:41:32.000,170,11071379,3485,0,1750365691,13141.38918392,27574.781728739996,53334.50139792001 2025-06-19,20:41:33.000,170,11071389,3685,0,1750365692,13141.34202974999,34952.429383259994,53334.35466840001 2025-06-19,20:41:34.000,170,11071436,3005,0,1750365693,13141.26119402999,32646.694205909997,53334.36864264 2025-06-19,20:41:35.000,170,11071453,3525,0,1750365694,13141.234248789995,28035.40712859,53334.389604 2025-06-19,20:41:36.000,170,11071456,2885,0,1750365695,13141.153413069995,33568.6005747,53334.39659112 2025-06-19,20:41:37.000,170,11071422,3085,0,1750365696,13141.03889579999,28035.153359910008,53334.361655520006 2025-06-19,20:41:38.000,170,11071396,3045,0,1750365697,13140.931114839994,27573.992226179995,53334.40357824001 2025-06-19,20:41:39.000,170,11071459,3325,0,1750365698,13140.904169599999,29418.234960689995,53334.40357824001 2025-06-19,20:41:40.000,170,11071480,3165,0,1750365699,13140.762707089998,28957.080876089996,53334.44550096 2025-06-19,20:41:41.000,170,11071381,3125,0,1750365700,13140.648189819993,26190.35374413,53334.508385040004 2025-06-19,20:41:42.000,170,11071455,3444,0,1750365701,13140.533672550002,30801.344757989995,53334.54332064 2025-06-19,20:41:43.000,170,11071467,3605,0,1750365702,13140.439364209997,27573.364853609994,53334.51537216 2025-06-19,20:41:44.000,170,11071406,3085,0,1750365703,13140.277692769996,34951.08299943,53334.52235928001 2025-06-19,20:41:45.000,170,11071421,3845,0,1750365704,13140.16317549999,35873.264284289995,53334.59223048 2025-06-19,20:41:46.000,170,11071446,3205,0,1750365705,13139.96108619999,28956.481700040007,53334.627166080005 2025-06-19,20:41:47.000,170,11071439,2805,0,1750365706,13139.812887379994,28495.398106740002,53334.54332064 2025-06-19,20:41:48.000,170,11071376,3005,0,1750365707,13139.664688559998,30800.865417149995,53334.6341532 2025-06-19,20:41:49.000,170,11071461,3525,0,1750365708,13139.496280810003,27111.935852940005,53334.60620472 2025-06-19,20:41:50.000,170,11071454,3245,0,1750365709,13139.327873059992,32645.143397310007,53334.71101152 2025-06-19,20:41:51.000,170,11071473,3924,0,1750365710,13139.193146860001,30339.584448210007,53334.80184408 2025-06-19,20:41:52.000,170,11071412,2805,0,1750365711,13138.957376009996,28034.067793890004,53334.69005016001 2025-06-19,20:41:53.000,170,11071415,3525,0,1750365712,13138.78223194999,26650.760620949994,53334.72498576 2025-06-19,20:41:54.000,170,11071403,3365,0,1750365713,13138.613824199994,29878.423314479995,53334.73896000001 2025-06-19,20:41:55.000,170,11071391,3725,0,1750365714,13138.404998589998,24345.229868370006,53334.75293424 2025-06-19,20:41:56.000,170,11071503,3965,0,1750365715,13138.236590840002,31722.884572020004,53334.80184408 2025-06-19,20:41:57.000,170,11071445,3565,0,1750365716,13138.061446779997,28034.10303954,53334.78786984001 2025-06-19,20:41:58.000,170,11071443,3365,0,1750365717,13137.906511649991,29878.493805780003,53334.808831199996 2025-06-19,20:41:59.000,170,11071426,3285,0,1750365718,13137.73136759,25728.593434349998,53334.80184408 2025-06-19,20:42:00.000,170,11071428,2925,0,1750365719,13137.576432459995,25728.57933609,53334.808831199996 2025-06-19,20:42:01.000,170,11071454,3165,0,1750365720,13137.414761019994,32183.975214449994,53334.794856960005 2025-06-19,20:42:02.000,170,11071440,2885,0,1750365721,13137.306980059999,25728.57228696,53334.82280544 2025-06-19,20:42:03.000,170,11071431,3405,0,1750365722,13137.178990169989,32645.129299049993,53334.745947120005 2025-06-19,20:42:04.000,170,11071437,3485,0,1750365723,13137.111627069993,27111.808968600002,53334.75992136 2025-06-19,20:42:05.000,170,11071423,3405,0,1750365724,13137.131835999993,29878.35282318,53334.69005016001 2025-06-19,20:42:06.000,170,11071398,3205,0,1750365725,13137.077945519988,31722.729491160004,53334.71101152 2025-06-19,20:42:07.000,170,11071383,3645,0,1750365726,13137.064472899998,28033.771730430002,53334.71799864001 2025-06-19,20:42:08.000,170,11071419,3605,0,1750365727,13137.098154449988,30800.386076309995,53334.75992136 2025-06-19,20:42:09.000,170,11071403,3405,0,1750365728,13137.172253859993,27572.554203659995,53334.75992136 2025-06-19,20:42:10.000,170,11071416,2764,0,1750365729,13137.246353269999,30339.119205630006,53334.7738956 2025-06-19,20:42:11.000,170,11071413,3325,0,1750365730,13137.306980059999,33566.57042526,53334.75293424 2025-06-19,20:42:12.000,170,11071490,2725,0,1750365731,13137.42823364,31722.14441337,53334.83677968001 2025-06-19,20:42:13.000,170,11071430,3045,0,1750365732,13137.52254197999,27572.01142065,53334.808831199996 2025-06-19,20:42:14.000,170,11071434,2965,0,1750365733,13137.62358662999,31260.722461829995,53334.76690848001 2025-06-19,20:42:15.000,170,11071359,3365,0,1750365734,13137.76504913999,29416.169565599994,53334.73197288 2025-06-19,20:42:16.000,170,11071397,3444,0,1750365735,13137.899775339996,29416.056779520004,53334.794856960005 2025-06-19,20:42:17.000,170,11071423,3485,0,1750365736,13137.980611059997,30338.132327429994,53334.75293424 2025-06-19,20:42:18.000,170,11071488,3045,0,1750365737,13138.088392019992,30337.9138044,53334.81581832001 2025-06-19,20:42:19.000,170,11071484,3085,0,1750365738,13138.155755120002,28032.19272531,53334.78786984001 2025-06-19,20:42:20.000,170,11071460,3165,0,1750365739,13138.229854529993,27571.003395060005,53334.80184408 2025-06-19,20:42:21.000,170,11071436,3245,0,1750365740,13138.330899179993,28492.959107760005,53334.88568952001 2025-06-19,20:42:22.000,170,11071450,3045,0,1750365741,13138.351108109993,26648.469653699998,53334.94158648 2025-06-19,20:42:23.000,170,11071468,3165,0,1750365742,13138.357844419988,30798.116256449997,53334.96953496 2025-06-19,20:42:24.000,170,11071477,3525,0,1750365743,13138.351108109993,29875.744645080005,53334.94158648 2025-06-19,20:42:25.000,170,11071409,3725,0,1750365744,13138.310690249993,27109.073906160003,53335.011457680004 2025-06-19,20:42:26.000,170,11071407,3565,0,1750365745,13138.256799770003,26186.779835220004,53335.09530312 2025-06-19,20:42:27.000,170,11071447,3485,0,1750365746,13138.229854529993,26186.730491309994,53335.081328880005 2025-06-19,20:42:28.000,170,11071409,3405,0,1750365747,13138.175964050002,29414.18171094,53335.13722584 2025-06-19,20:42:29.000,170,11071418,3005,0,1750365748,13138.155755120002,27569.7909447,53335.081328880005 2025-06-19,20:42:30.000,170,11071453,3565,0,1750365749,13138.000819989997,22958.870422139997,53335.1581872 2025-06-19,20:42:32.000,170,11071500,2644,0,1750365751,13137.81220331,34024.855513949995,53335.297929600005 2025-06-19,20:42:33.000,170,11071404,2925,0,1750365752,13137.74484020999,34024.77092439,53335.28395536 2025-06-19,20:42:34.000,170,11071380,2925,0,1750365753,13137.71115866,29874.941044260006,53335.3328652 2025-06-19,20:42:35.000,170,11071460,3045,0,1750365754,13137.637059249995,31719.25427007,53335.367800800006 2025-06-19,20:42:36.000,170,11071454,2844,0,1750365755,13137.616850319995,29413.8433527,53335.38177504 2025-06-19,20:42:37.000,170,11071501,3525,0,1750365756,13137.576432459995,27108.425386200004,53335.4027364 2025-06-19,20:42:38.000,170,11071470,2965,0,1750365757,13137.576432459995,31258.198873290006,53335.48658184001 2025-06-19,20:42:39.000,170,11071454,3125,0,1750365758,13137.596641389995,29874.941044260006,53335.416710640005 2025-06-19,20:42:40.000,170,11071466,3205,0,1750365759,13137.68421341999,28952.71746462,53335.514530320004 2025-06-19,20:42:41.000,170,11071485,3285,0,1750365760,13137.697686039995,27569.410291680004,53335.54946592 2025-06-19,20:42:42.000,170,11071461,3444,0,1750365761,13137.738103899996,32180.37310902,53335.535491680006 2025-06-19,20:42:43.000,170,11071435,3285,0,1750365762,13137.778521759996,32641.350965370002,53335.52151744 2025-06-19,20:42:44.000,170,11071427,3525,0,1750365763,13137.839148549996,29874.877602089997,53335.54946592 2025-06-19,20:42:45.000,170,11071479,3325,0,1750365764,13137.940193199996,28491.683215230005,53335.563440160004 2025-06-19,20:42:46.000,170,11071467,3605,0,1750365765,13137.973874750001,24802.972174049995,53335.633311360005 2025-06-19,20:42:47.000,170,11071452,3005,0,1750365766,13138.061446779997,31258.135431119998,53335.633311360005 2025-06-19,20:42:48.000,170,11071503,3485,0,1750365767,13138.169227739992,28952.604678539996,53335.68920832 2025-06-19,20:42:49.000,170,11071465,3605,0,1750365768,13138.290481319993,27108.31260012,53335.682221200004 2025-06-19,20:42:50.000,170,11071523,3405,0,1750365769,13138.378053349988,29874.630882540005,53335.62632424001 2025-06-19,20:42:51.000,170,11071436,2805,0,1750365770,13138.431943829994,27569.100129960003,53335.57741440001 2025-06-19,20:42:52.000,170,11071408,2405,0,1750365771,13138.553197409994,27568.98734388,53335.54946592 2025-06-19,20:42:53.000,170,11071428,3125,0,1750365772,13138.593615269994,27568.867508669995,53335.563440160004 2025-06-19,20:42:54.000,170,11071536,2925,0,1750365773,13138.70139622999,29874.074001269997,53335.584401520005 2025-06-19,20:42:55.000,170,11071452,2925,0,1750365774,13138.76875933,29412.821228850007,53335.57042728 2025-06-19,20:42:56.000,170,11071516,2525,0,1750365775,13138.84959505,28029.380122439994,53335.60536288001 2025-06-19,20:42:57.000,170,11071423,3485,0,1750365776,13138.96411231999,26184.9188649,53335.61235 2025-06-19,20:42:58.000,170,11071463,3685,0,1750365777,13139.058420659996,30795.451685310007,53335.65427272001 2025-06-19,20:42:59.000,170,11071365,3525,0,1750365778,13139.145992689992,26645.671149090005,53335.61235 2025-06-19,20:43:00.000,170,11071496,3005,0,1750365779,13139.233564720002,30334.07907768,53335.65427272001 2025-06-19,20:43:01.000,170,11071474,3045,0,1750365780,13139.321136749997,31256.112330810007,53335.6472856 2025-06-19,20:43:02.000,170,11071415,3365,0,1750365781,13139.422181399997,26184.072969300003,53335.633311360005 2025-06-19,20:43:03.000,170,11071373,3085,0,1750365782,13139.462599259998,32177.877716999996,53335.54946592 2025-06-19,20:43:04.000,170,11071411,3565,0,1750365783,13139.503017119998,26644.853450010007,53335.61933712 2025-06-19,20:43:05.000,170,11071412,3165,0,1750365784,13139.543434979998,34482.950276129995,53335.57741440001 2025-06-19,20:43:06.000,170,11071439,3525,0,1750365785,13139.516489739988,28949.897812619995,53335.563440160004 2025-06-19,20:43:07.000,170,11071533,3845,0,1750365786,13139.476071880003,30333.014659049993,53335.6472856 2025-06-19,20:43:08.000,170,11071430,3365,0,1750365787,13139.401972469997,31254.928076969998,53335.61933712 2025-06-19,20:43:09.000,170,11071450,3005,0,1750365788,13139.388499849993,28027.265383439997,53335.64029848 2025-06-19,20:43:10.000,170,11071461,3885,0,1750365789,13139.334609370002,32176.72870881,53335.59138864 2025-06-19,20:43:11.000,170,11071396,2685,0,1750365790,13139.220092099997,28949.009622240002,53335.64029848 2025-06-19,20:43:12.000,170,11071465,3325,0,1750365791,13139.139256379996,29409.86764338,53335.69619544001 2025-06-19,20:43:13.000,170,11071441,3645,0,1750365792,13139.004530179991,29409.606825569994,53335.682221200004 2025-06-19,20:43:14.000,170,11071409,3005,0,1750365793,13138.84959505,27565.173764549996,53335.79401512001 2025-06-19,20:43:15.000,170,11071436,3165,0,1750365794,13138.70813254,28948.156677510007,53335.77305376001 2025-06-19,20:43:16.000,170,11071480,3125,0,1750365795,13138.573406339994,29870.006653260003,53335.88484768 2025-06-19,20:43:17.000,170,11071495,3645,0,1750365796,13138.445416449998,32175.10035978,53335.89183480001 2025-06-19,20:43:18.000,170,11071431,3565,0,1750365797,13138.256799770003,31713.770046930003,53335.870873440006 2025-06-19,20:43:19.000,170,11071448,2805,0,1750365798,13138.088392019992,28025.122447920003,53335.89183480001 2025-06-19,20:43:20.000,170,11071446,3205,0,1750365799,13137.946929509992,31713.396443039994,53335.968693120005 2025-06-19,20:43:21.000,170,11071425,3444,0,1750365800,13137.83241224,27102.631001340007,53335.98965448001 2025-06-19,20:43:22.000,170,11071395,3405,0,1750365801,13137.63032294,28946.6270163,53335.95471888 2025-06-19,20:43:23.000,170,11071437,3444,0,1750365802,13137.50233304999,27102.186906150004,53335.98965448001 2025-06-19,20:43:24.000,170,11071469,3525,0,1750365803,13137.40802471,28946.197019369996,53335.96170600001 2025-06-19,20:43:25.000,170,11071503,3645,0,1750365804,13137.333925299994,34017.58081179,53335.86388632001 2025-06-19,20:43:26.000,170,11071468,3005,0,1750365805,13137.232880649994,28945.886857649995,53335.870873440006 2025-06-19,20:43:27.000,170,11071481,3645,0,1750365806,13137.192462789993,25718.372195849995,53335.86388632001 2025-06-19,20:43:28.000,170,11071506,2925,0,1750365807,13137.178990169989,24796.21205838,53335.78004088 2025-06-19,20:43:29.000,170,11071524,3205,0,1750365808,13137.253089579994,25257.1828656,53335.81497648 2025-06-19,20:43:30.000,170,11071454,3285,0,1750365809,13137.259825889989,30789.650251319996,53335.787028 2025-06-19,20:43:31.000,170,11071456,2925,0,1750365810,13137.34066160999,26179.223167860007,53335.78004088 2025-06-19,20:43:32.000,170,11071462,3165,0,1750365811,13137.44170625999,28023.346067160004,53335.787028 2025-06-19,20:43:33.000,170,11071566,3005,0,1750365812,13137.54948722,28945.435713330007,53335.79401512001 2025-06-19,20:43:34.000,170,11071511,3125,0,1750365813,13137.6707408,28945.485057240003,53335.801002240005 2025-06-19,20:43:35.000,170,11071445,3285,0,1750365814,13137.74484020999,25257.154669080002,53335.849912080004 2025-06-19,20:43:36.000,170,11071508,2965,0,1750365815,13137.866093789991,36783.32106555,53335.80798936 2025-06-19,20:43:37.000,170,11071467,3405,0,1750365816,13138.014292610002,26640.363154200008,53335.83593784 2025-06-19,20:43:38.000,170,11071480,3005,0,1750365817,13138.128809879992,30328.76403366,53335.84292496001 2025-06-19,20:43:39.000,170,11071506,3165,0,1750365818,13138.270272389993,26179.357101329995,53335.95471888 2025-06-19,20:43:40.000,170,11071509,3365,0,1750365819,13138.344371799998,28023.515246280003,53335.95471888 2025-06-19,20:43:41.000,170,11071508,3005,0,1750365820,13138.431943829994,31711.930223999996,53335.9267704 2025-06-19,20:43:42.000,170,11071454,3285,0,1750365821,13138.546461099999,30789.805332179996,53335.91279616001 2025-06-19,20:43:43.000,170,11071481,3565,0,1750365822,13138.573406339994,27562.452800369996,53335.95471888 2025-06-19,20:43:44.000,170,11071523,3605,0,1750365823,13138.66097836999,29867.680440359996,53335.94074464001 2025-06-19,20:43:45.000,170,11071511,3645,0,1750365824,13138.694659919995,28945.555548539996,53335.96170600001 2025-06-19,20:43:46.000,170,11071472,3125,0,1750365825,13138.72160515999,33556.074270690006,53335.97568024 2025-06-19,20:43:47.000,170,11071554,2764,0,1750365826,13138.72834147,31250.75499201,53335.94773176 2025-06-19,20:43:48.000,170,11071507,3485,0,1750365827,13138.795704569995,29406.568650539994,53335.93375752 2025-06-19,20:43:49.000,170,11071540,3205,0,1750365828,13138.76202301999,31711.768094009996,53335.93375752 2025-06-19,20:43:50.000,170,11071434,2844,0,1750365829,13138.815913499995,28484.330972640004,53335.98266736 2025-06-19,20:43:51.000,170,11071412,3005,0,1750365830,13138.86306766999,29867.412573420006,53336.066512800004 2025-06-19,20:43:52.000,170,11071396,2885,0,1750365831,13138.88327659999,28945.308828990004,53336.04555144 2025-06-19,20:43:53.000,170,11071447,3525,0,1750365832,13138.89001291,30328.355184119995,53336.04555144 2025-06-19,20:43:54.000,170,11071476,3085,0,1750365833,13138.916958149995,24334.656173370007,53336.09446128 2025-06-19,20:43:55.000,170,11071531,3205,0,1750365834,13138.90348552999,30789.248450910003,53336.10843552001 2025-06-19,20:43:56.000,170,11071466,3085,0,1750365835,13138.84285873999,27100.819374929997,53336.10843552001 2025-06-19,20:43:57.000,170,11071433,3525,0,1750365836,13138.76875933,28022.852628060005,53336.19926808001 2025-06-19,20:43:58.000,170,11071453,3444,0,1750365837,13138.68792361,29866.947330840005,53336.19228096 2025-06-19,20:43:59.000,170,11071448,3045,0,1750365838,13138.64076943999,29866.905036059994,53336.26215216 2025-06-19,20:44:00.000,170,11071508,3365,0,1750365839,13138.553197409994,29866.83454476,53336.26913928 2025-06-19,20:44:01.000,170,11071435,4004,0,1750365840,13138.418471209989,27100.572655380005,53336.39490744001 2025-06-19,20:44:02.000,170,11071421,3565,0,1750365841,13138.384789659998,34477.205235179994,53336.36695896001 2025-06-19,20:44:03.000,170,11071442,3165,0,1750365842,13138.324162869998,33094.06019223,53336.33202336 2025-06-19,20:44:04.000,170,11071406,2844,0,1750365843,13138.250063459993,23412.108333750002,53336.32503624001 2025-06-19,20:44:05.000,170,11071495,3444,0,1750365844,13138.189436669993,24334.226176440003,53336.3809332 2025-06-19,20:44:06.000,170,11071429,3325,0,1750365845,13138.202909289997,29866.6794639,53336.373946080006 2025-06-19,20:44:07.000,170,11071441,3365,0,1750365846,13138.202909289997,25256.23123305,53336.38792032 2025-06-19,20:44:08.000,170,11071459,3485,0,1750365847,13138.115337260002,28944.639161640007,53336.42984304 2025-06-19,20:44:09.000,170,11071436,3045,0,1750365848,13138.088392019992,29866.757004330007,53336.401894560004 2025-06-19,20:44:10.000,170,11071490,3005,0,1750365849,13137.987347369992,30327.791253720003,53336.4508044 2025-06-19,20:44:11.000,170,11071454,3125,0,1750365850,13137.852621170001,27100.530360599994,53336.50670136 2025-06-19,20:44:12.000,170,11071416,3045,0,1750365851,13137.872830100001,31710.971542319996,53336.48574 2025-06-19,20:44:13.000,170,11071445,3685,0,1750365852,13137.839148549996,28483.774091369996,53336.45779152 2025-06-19,20:44:14.000,170,11071446,3165,0,1750365853,13137.81220331,26639.510209469998,53336.47875288 2025-06-19,20:44:15.000,170,11071560,3045,0,1750365854,13137.83241224,29866.883888669996,53336.51368848001 2025-06-19,20:44:16.000,170,11071396,3045,0,1750365855,13137.77178545,30327.777155460004,53336.51368848001 2025-06-19,20:44:17.000,170,11071501,3565,0,1750365856,13137.77178545,31710.964493189997,53336.590546800006 2025-06-19,20:44:18.000,170,11071436,2965,0,1750365857,13137.71115866,27100.558557120006,53336.5556112 2025-06-19,20:44:19.000,170,11071469,3285,0,1750365858,13137.6707408,29405.743902329996,53336.52766272 2025-06-19,20:44:20.000,170,11071458,2925,0,1750365859,13137.65053187,31710.964493189997,53336.520675600004 2025-06-19,20:44:21.000,170,11071470,3045,0,1750365860,13137.61011401,29405.807344500005,53336.569585440004 2025-06-19,20:44:22.000,170,11071478,2165,0,1750365861,13137.596641389995,30327.889941539994,53336.569585440004 2025-06-19,20:44:23.000,170,11071482,3285,0,1750365862,13137.52254197999,27561.656248679996,53336.50670136 2025-06-19,20:44:24.000,170,11071481,2885,0,1750365863,13137.536014599995,30328.037973269995,53336.50670136 2025-06-19,20:44:25.000,170,11071420,3285,0,1750365864,13137.515805669995,28483.89392658,53336.51368848001 2025-06-19,20:44:26.000,170,11071433,3405,0,1750365865,13137.44170625999,31250.10647205,53336.49272712001 2025-06-19,20:44:27.000,170,11071460,3245,0,1750365866,13137.34066160999,27100.741834500004,53336.53464984001 2025-06-19,20:44:28.000,170,11071481,3525,0,1750365867,13137.34066160999,30328.066169790007,53336.50670136 2025-06-19,20:44:29.000,170,11071483,3605,0,1750365868,13137.306980059999,29866.98962562,53336.50670136 2025-06-19,20:44:30.000,170,11071545,3485,0,1750365869,13137.253089579994,26178.574647899994,53336.590546800006 2025-06-19,20:44:31.000,170,11071378,3205,0,1750365870,13137.125099689998,32633.173974570003,53336.59753392 2025-06-19,20:44:32.000,170,11071470,2725,0,1750365871,13137.030791349993,26178.440714430006,53336.56259832001 2025-06-19,20:44:33.000,170,11071457,3804,0,1750365872,13136.976900870002,28483.604912249997,53336.60452104 2025-06-19,20:44:34.000,170,11071470,3245,0,1750365873,13136.902801459997,31710.872854500005,53336.60452104 2025-06-19,20:44:35.000,170,11071389,3685,0,1750365874,13136.801756809997,27100.382328870008,53336.58355968001 2025-06-19,20:44:36.000,170,11071462,3005,0,1750365875,13136.741130019996,31249.704671640007,53336.688366480004 2025-06-19,20:44:37.000,170,11071404,2965,0,1750365876,13136.768075259992,28483.442782259997,53336.65343088 2025-06-19,20:44:38.000,170,11071443,3405,0,1750365877,13136.808493119992,30327.636172860002,53336.737276320004 2025-06-19,20:44:39.000,170,11071470,3205,0,1750365878,13136.821965739997,28022.373287220005,53336.74426344 2025-06-19,20:44:40.000,170,11071410,3005,0,1750365879,13136.902801459997,34015.952462760004,53336.77221192 2025-06-19,20:44:41.000,170,11071498,3125,0,1750365880,13136.983637179997,28944.610965119995,53336.81413464 2025-06-19,20:44:42.000,170,11071460,3525,0,1750365881,13137.077945519988,29405.736853199996,53336.82810888001 2025-06-19,20:44:43.000,170,11071443,3485,0,1750365882,13137.192462789993,29405.743902329996,53336.807147520005 2025-06-19,20:44:44.000,170,11071455,3485,0,1750365883,13137.327188989999,28944.822439020005,53336.84208312 2025-06-19,20:44:45.000,170,11071491,2725,0,1750365884,13137.434969949994,28483.858680930003,53336.81413464 2025-06-19,20:44:46.000,170,11071425,2644,0,1750365885,13137.50906936,31250.169914219994,53336.77221192 2025-06-19,20:44:47.000,170,11071444,3005,0,1750365886,13137.56295983999,32633.37839934,53336.82810888001 2025-06-19,20:44:48.000,170,11071452,3285,0,1750365887,13137.697686039995,28022.831480670007,53336.835096 2025-06-19,20:44:49.000,170,11071419,3605,0,1750365888,13137.71115866,27561.77608389,53336.88400584 2025-06-19,20:44:50.000,170,11071417,3924,0,1750365889,13137.73136759,26178.602844420006,53337.00278688 2025-06-19,20:44:51.000,170,11071488,3165,0,1750365890,13137.785258069991,27561.677396069994,53337.01676112001 2025-06-19,20:44:52.000,170,11071444,3365,0,1750365891,13137.81220331,30788.825503109998,53336.94688992001 2025-06-19,20:44:53.000,170,11071449,3405,0,1750365892,13137.839148549996,30788.726815290007,53337.03073536 2025-06-19,20:44:54.000,170,11071446,3125,0,1750365893,13137.758312829996,30788.614029210003,53337.08663232001 2025-06-19,20:44:55.000,170,11071414,3285,0,1750365894,13137.717894969996,31249.47205035,53337.093619440006 2025-06-19,20:44:56.000,170,11071460,2444,0,1750365895,13137.677477109995,32171.448910439998,53337.10759368 2025-06-19,20:44:57.000,170,11071552,2124,0,1750365896,13137.637059249995,31710.238432800004,53337.12156792 2025-06-19,20:44:58.000,170,11071494,2885,0,1750365897,13137.56295983999,29865.854715690002,53337.191439120004 2025-06-19,20:44:59.000,170,11071457,2685,0,1750365898,13137.495596739995,31248.731891699994,53337.17746488 2025-06-19,20:45:00.000,170,11071475,3525,0,1750365899,13137.434969949994,27099.240369809995,53337.212400480006 2025-06-19,20:45:01.000,170,11071462,2965,0,1750365900,13137.313716369994,28482.180987989996,53337.28227168001 2025-06-19,20:45:02.000,170,11071481,3444,0,1750365901,13137.280034819989,29404.009816349993,53337.24733608 2025-06-19,20:45:03.000,170,11071468,3085,0,1750365902,13137.192462789993,32631.066284700006,53337.240348960004 2025-06-19,20:45:04.000,170,11071522,3285,0,1750365903,13137.125099689998,28942.65130698,53337.26829744 2025-06-19,20:45:05.000,170,11071505,3485,0,1750365904,13136.997109800002,28020.477071250003,53337.36611712 2025-06-19,20:45:06.000,170,11071468,3085,0,1750365905,13136.929746699992,28481.356239779998,53337.33816864 2025-06-19,20:45:07.000,170,11071440,3165,0,1750365906,13136.902801459997,27098.133656399994,53337.36611712 2025-06-19,20:45:08.000,170,11071496,3285,0,1750365907,13136.747866329992,27098.07021423,53337.33816864 2025-06-19,20:45:09.000,170,11071417,3605,0,1750365908,13136.727657399992,26636.986620929994,53337.408039840004 2025-06-19,20:45:10.000,170,11071471,3485,0,1750365909,13136.673766920001,28481.088372840008,53337.310220160005 2025-06-19,20:45:11.000,170,11071453,3485,0,1750365910,13136.640085369996,33552.47921439,53337.33816864 2025-06-19,20:45:12.000,170,11071431,3924,0,1750365911,13136.680503229996,30325.190124750006,53337.33118152001 2025-06-19,20:45:13.000,170,11071406,3205,0,1750365912,13136.667030609991,35857.55882265,53337.33816864 2025-06-19,20:45:14.000,170,11071453,3285,0,1750365913,13136.626612749991,25715.037957360008,53337.359130000004 2025-06-19,20:45:15.000,170,11071509,3444,0,1750365914,13136.52556809999,28481.299846740003,53337.31720728 2025-06-19,20:45:16.000,170,11071440,2644,0,1750365915,13136.458204999995,28020.272646480007,53337.31720728 2025-06-19,20:45:17.000,170,11071489,3565,0,1750365916,13136.43125976,28020.329039520002,53337.3241944 2025-06-19,20:45:18.000,170,11071420,3085,0,1750365917,13136.38410558999,32169.609087510005,53337.2892588 2025-06-19,20:45:19.000,170,11071385,3444,0,1750365918,13136.26958832,33552.718884810005,53337.28227168001 2025-06-19,20:45:20.000,170,11071434,3285,0,1750365919,13136.20896153,32169.65843142,53337.310220160005 2025-06-19,20:45:21.000,170,11071430,3365,0,1750365920,13136.107916879999,26637.212193090003,53337.29624592 2025-06-19,20:45:32.000,170,11071424,3444,0,1750365931,13135.198515029995,25714.579763910006,53337.191439120004 2025-06-19,20:45:33.000,170,11071443,3365,0,1750365932,13135.110943,26175.522374609995,53337.15650352 2025-06-19,20:45:34.000,170,11071429,3365,0,1750365933,13135.04357989999,33090.888083729995,53337.142529280005 2025-06-19,20:45:35.000,170,11071401,3405,0,1750365934,13134.98968942,28480.489196790004,53337.05169672 2025-06-19,20:45:36.000,170,11071415,3325,0,1750365935,13134.929062629999,30785.58290331,53337.12156792 2025-06-19,20:45:37.000,170,11071567,3605,0,1750365936,13134.861699529989,32629.501377840003,53337.10759368 2025-06-19,20:45:38.000,170,11071438,3045,0,1750365937,13134.841490599989,27558.10348716,53337.10060656 2025-06-19,20:45:39.000,170,11071456,3005,0,1750365938,13134.814545359994,27096.970549949998,53337.009774 2025-06-19,20:45:40.000,170,11071514,2844,0,1750365939,13134.780863809989,30324.12570612,53337.00278688 2025-06-19,20:45:41.000,170,11071473,3485,0,1750365940,13134.774127499993,29863.020965429998,53337.009774 2025-06-19,20:45:42.000,170,11071430,2085,0,1750365941,13134.747182259998,33551.076437519994,53336.99579976001 2025-06-19,20:45:43.000,170,11071460,3045,0,1750365942,13134.726973329998,31245.869944920007,53336.99579976001 2025-06-19,20:45:44.000,170,11071442,3005,0,1750365943,13134.693291779993,29862.717852839996,53337.01676112001 2025-06-19,20:45:45.000,170,11071522,3125,0,1750365944,13134.686555469998,28940.55771537,53336.974838400005 2025-06-19,20:45:46.000,170,11071439,3525,0,1750365945,13134.646137609998,32628.71892441,53336.974838400005 2025-06-19,20:45:47.000,170,11071480,3005,0,1750365946,13134.666346539998,30784.504386419998,53337.05169672 2025-06-19,20:45:48.000,170,11071416,3245,0,1750365947,13134.693291779993,29862.309003300004,53337.00278688 2025-06-19,20:45:49.000,170,11071424,3085,0,1750365948,13134.659610229988,31245.30601452,53337.03073536 2025-06-19,20:45:50.000,170,11071490,3085,0,1750365949,13134.632664989993,34011.36347913,53336.94688992001 2025-06-19,20:45:51.000,170,11071450,2805,0,1750365950,13134.679819159988,27556.989724619998,53336.95387704 2025-06-19,20:45:52.000,170,11071380,2405,0,1750365951,13134.686555469998,26634.871881929997,53336.98881264 2025-06-19,20:45:53.000,170,11071489,3845,0,1750365952,13134.619192370003,30783.9827508,53336.99579976001 2025-06-19,20:45:54.000,170,11071444,3405,0,1750365953,13134.578774510002,27095.758099590006,53336.98182552 2025-06-19,20:45:55.000,170,11071505,3565,0,1750365954,13134.558565580002,29861.695728990002,53336.99579976001 2025-06-19,20:45:56.000,170,11071497,3405,0,1750365955,13134.612456059993,31244.565855869994,53336.99579976001 2025-06-19,20:45:57.000,170,11071506,2525,0,1750365956,13134.538356650002,24790.26964179,53336.99579976001 2025-06-19,20:45:58.000,170,11071441,3245,0,1750365957,13134.572038199993,29400.344268750006,53336.96785128001 2025-06-19,20:45:59.000,170,11071491,3325,0,1750365958,13134.551829269993,34471.37560467,53336.88400584 2025-06-19,20:46:00.000,170,11071472,3005,0,1750365959,13134.598983440002,28478.106590850002,53336.9399028 2025-06-19,20:46:01.000,170,11071525,3045,0,1750365960,13134.585510819998,28478.12068911,53336.91894144001 2025-06-19,20:46:02.000,170,11071449,3525,0,1750365961,13134.585510819998,28939.11264372,53336.89099296 2025-06-19,20:46:03.000,170,11071466,2805,0,1750365962,13134.565301889997,30322.194244500002,53336.89798008001 2025-06-19,20:46:04.000,170,11071448,3005,0,1750365963,13134.612456059993,32166.197308589995,53336.87003160001 2025-06-19,20:46:05.000,170,11071469,3885,0,1750365964,13134.619192370003,29861.167044240006,53336.89099296 2025-06-19,20:46:06.000,170,11071484,2965,0,1750365965,13134.639401300003,28478.184131279995,53336.856057360004 2025-06-19,20:46:07.000,170,11071478,3125,0,1750365966,13134.673082849993,34010.35545354,53336.84907024001 2025-06-19,20:46:08.000,170,11071310,2725,0,1750365967,13134.814545359994,27556.094485110007,53336.877018720006 2025-06-19,20:46:09.000,170,11071404,3165,0,1750365968,13134.807809049998,25712.09142102,53336.84907024001 2025-06-19,20:46:10.000,170,11071468,3165,0,1750365969,13134.854963219994,27095.109579630007,53336.81413464 2025-06-19,20:46:11.000,170,11071350,3365,0,1750365970,13134.861699529989,29861.209339020003,53336.78618616 2025-06-19,20:46:12.000,170,11071541,3725,0,1750365971,13134.956007869994,28017.00185016,53336.807147520005 2025-06-19,20:46:13.000,170,11071465,3965,0,1750365972,13135.036843589995,28017.037095809996,53336.82112176 2025-06-19,20:46:14.000,170,11071450,2444,0,1750365973,13135.15136086,27555.939404250006,53336.82810888001 2025-06-19,20:46:15.000,170,11071546,2644,0,1750365974,13135.218723959995,32165.880097739995,53336.84208312 2025-06-19,20:46:16.000,170,11071521,2925,0,1750365975,13135.28608705999,28016.741032349993,53336.88400584 2025-06-19,20:46:17.000,170,11071499,3645,0,1750365976,13135.387131709991,34931.761334099996,53336.91894144001 2025-06-19,20:46:18.000,170,11071326,3365,0,1750365977,13135.41407695,26633.476154189993,53336.84208312 2025-06-19,20:46:19.000,170,11071421,3525,0,1750365978,13135.494912670001,26172.329118719994,53336.904967200004 2025-06-19,20:46:20.000,170,11071501,3605,0,1750365979,13135.555539460001,29860.2647556,53336.95387704 2025-06-19,20:46:21.000,170,11071469,3804,0,1750365980,13135.589221009992,34470.22659648,53336.98881264 2025-06-19,20:46:22.000,170,11071524,3285,0,1750365981,13135.575748390002,28015.923333269995,53336.98881264 2025-06-19,20:46:23.000,170,11071457,3765,0,1750365982,13135.602693629997,29398.786411020003,53336.96086416 2025-06-19,20:46:24.000,170,11071460,2965,0,1750365983,13135.595957320002,25710.589956330004,53337.01676112001 2025-06-19,20:46:25.000,170,11071474,3405,0,1750365984,13135.609429939992,28937.575933379994,53337.03073536 2025-06-19,20:46:26.000,170,11071437,3725,0,1750365985,13135.663320419997,27554.39564478,53336.99579976001 2025-06-19,20:46:27.000,170,11071457,3444,0,1750365986,13135.622902559997,26632.28485122,53337.03772248001 2025-06-19,20:46:28.000,170,11071494,3245,0,1750365987,13135.656584110002,28937.18823123,53337.093619440006 2025-06-19,20:46:29.000,170,11071445,3085,0,1750365988,13135.771101379993,29398.144940190003,53337.0796452 2025-06-19,20:46:30.000,170,11071447,3765,0,1750365989,13135.838464480003,29859.129845670002,53337.044709600006 2025-06-19,20:46:31.000,170,11071437,3485,0,1750365990,13135.986663299998,30320.100652890003,53337.03772248001 2025-06-19,20:46:32.000,170,11071408,3045,0,1750365991,13136.094444259994,27093.11467584,53336.96086416 2025-06-19,20:46:33.000,170,11071405,3605,0,1750365992,13136.24937939,28476.175129230003,53337.023748240004 2025-06-19,20:46:34.000,170,11071440,3085,0,1750365993,13136.41105083,31703.210450190003,53337.08663232001 2025-06-19,20:46:35.000,170,11071390,3285,0,1750365994,13136.53230441,31703.295039749995,53337.01676112001 2025-06-19,20:46:36.000,170,11071450,3045,0,1750365995,13136.667030609991,27554.332202610007,53337.03073536 2025-06-19,20:46:37.000,170,11071486,3285,0,1750365996,13136.768075259992,27093.333198869994,53337.10759368 2025-06-19,20:46:38.000,170,11071429,3804,0,1750365997,13136.848910979992,29859.32722131,53337.11458080001 2025-06-19,20:46:39.000,170,11071434,2764,0,1750365998,13136.795020500002,27554.318104349994,53337.12855504 2025-06-19,20:46:40.000,170,11071481,3365,0,1750365999,13136.821965739997,29859.425909130005,53337.12855504 2025-06-19,20:46:41.000,170,11071457,3725,0,1750366000,13136.828702049992,31242.451116869997,53337.191439120004 2025-06-19,20:46:42.000,170,11071473,3565,0,1750366001,13136.848910979992,24788.33818017,53337.11458080001 2025-06-19,20:46:43.000,170,11071407,3405,0,1750366002,13136.869119909992,25710.357335039997,53337.28227168001 2025-06-19,20:46:44.000,170,11071459,3565,0,1750366003,13136.801756809997,24788.436867990007,53337.34515576 2025-06-19,20:46:45.000,170,11071484,3165,0,1750366004,13136.781547879997,31703.520611910004,53337.27528456 2025-06-19,20:46:46.000,170,11071474,2925,0,1750366005,13136.754602640001,27093.467132339996,53337.310220160005 2025-06-19,20:46:47.000,170,11071475,3405,0,1750366006,13136.720921089996,30781.5860466,53337.38707848 2025-06-19,20:46:48.000,170,11071443,3405,0,1750366007,13136.653557990001,30781.727029200003,53337.38707848 2025-06-19,20:46:49.000,170,11071487,3645,0,1750366008,13136.660294299996,29398.81460754,53337.477911040005 2025-06-19,20:46:50.000,170,11071495,3485,0,1750366009,13136.660294299996,27093.826637970007,53337.42201408001 2025-06-19,20:46:51.000,170,11071486,3045,0,1750366010,13136.653557990001,28015.958578920006,53337.44297544 2025-06-19,20:46:52.000,170,11071494,3005,0,1750366011,13136.693975850001,29399.019032309996,53337.43598832 2025-06-19,20:46:53.000,170,11071460,2844,0,1750366012,13136.673766920001,28016.134807170005,53337.34515576 2025-06-19,20:46:54.000,170,11071487,3605,0,1750366013,13136.714184780001,30782.39669655,53337.37310424001 2025-06-19,20:46:55.000,170,11071481,3485,0,1750366014,13136.781547879997,28938.442976370003,53337.40105272001 2025-06-19,20:46:56.000,170,11071482,3125,0,1750366015,13136.781547879997,30321.672608880006,53337.44996256001 2025-06-19,20:46:57.000,170,11071450,3005,0,1750366016,13136.828702049992,29399.77328922,53337.43598832 2025-06-19,20:46:58.000,170,11071515,3405,0,1750366017,13136.774811570001,27555.770225130007,53337.49887240001 2025-06-19,20:46:59.000,170,11071459,3365,0,1750366018,13136.801756809997,28477.923313470004,53337.533808 2025-06-19,20:47:00.000,170,11071454,2405,0,1750366019,13136.795020500002,28939.021005029994,53337.54079512001 2025-06-19,20:47:01.000,170,11071440,3205,0,1750366020,13136.741130019996,31705.226501369994,53337.547782240006 2025-06-19,20:47:02.000,170,11071504,2965,0,1750366021,13136.795020500002,27095.16597267,53337.58970496001 2025-06-19,20:47:03.000,170,11071420,3285,0,1750366022,13136.835438360002,30783.313083450004,53337.61066632 2025-06-19,20:47:04.000,170,11071449,3005,0,1750366023,13136.875856220002,28017.31906101,53337.645601920005 2025-06-19,20:47:05.000,170,11071480,3205,0,1750366024,13136.882592529997,27556.284811620004,53337.694511760004 2025-06-19,20:47:06.000,170,11071458,3325,0,1750366025,13136.882592529997,23407.131647970004,53337.72246024 2025-06-19,20:47:07.000,170,11071498,2444,0,1750366026,13136.916274080002,26634.258607619995,53337.715473120006 2025-06-19,20:47:08.000,170,11071470,3005,0,1750366027,13136.909537769992,28017.276766230003,53337.80630568001 2025-06-19,20:47:09.000,170,11071412,2565,0,1750366028,13136.929746699992,33088.42793736,53337.813292800005 2025-06-19,20:47:10.000,170,11071475,3045,0,1750366029,13136.882592529997,33088.42793736,53337.813292800005 2025-06-19,20:47:11.000,170,11071434,2725,0,1750366030,13136.828702049992,28478.31101562,53337.883164000006 2025-06-19,20:47:12.000,170,11071436,3285,0,1750366031,13136.848910979992,31705.304041800002,53337.90412536001 2025-06-19,20:47:13.000,170,11071420,3365,0,1750366032,13136.855647290002,29861.209339020003,53337.85521552001 2025-06-19,20:47:14.000,170,11071462,3045,0,1750366033,13136.815229430002,29400.182138760007,53337.87617688001 2025-06-19,20:47:15.000,170,11071480,3085,0,1750366034,13136.828702049992,26173.026982590003,53337.883164000006 2025-06-19,20:47:16.000,170,11071409,3485,0,1750366035,13136.815229430002,28939.11969285,53337.883164000006 2025-06-19,20:47:17.000,170,11071484,3565,0,1750366036,13136.801756809997,29400.08345094,53337.78534432001 2025-06-19,20:47:18.000,170,11071442,3085,0,1750366037,13136.889328839992,28939.190184150008,53337.80630568001 2025-06-19,20:47:19.000,170,11071481,3804,0,1750366038,13136.936483010002,30783.221444759998,53337.7783572 2025-06-19,20:47:20.000,170,11071438,2925,0,1750366039,13137.057736590003,22945.921170329995,53337.813292800005 2025-06-19,20:47:21.000,170,11071463,3525,0,1750366040,13137.158781239988,27556.17907467,53337.75040872 2025-06-19,20:47:22.000,170,11071457,3605,0,1750366041,13137.300243749989,25251.050122500004,53337.75040872 2025-06-19,20:47:23.000,170,11071429,3804,0,1750366042,13137.38107946999,28939.169036759995,53337.743421600004 2025-06-19,20:47:24.000,170,11071514,3165,0,1750366043,13137.54948722,27556.193172929998,53337.84124128 2025-06-19,20:47:25.000,170,11071465,3444,0,1750366044,13137.576432459995,29861.2516338,53337.80630568001 2025-06-19,20:47:26.000,170,11071544,2725,0,1750366045,13137.657268179995,27556.136779890003,53337.82027992 2025-06-19,20:47:27.000,170,11071471,3565,0,1750366046,13137.65053187,27556.228418579994,53337.883164000006 2025-06-19,20:47:28.000,170,11071519,4004,0,1750366047,13137.677477109995,29400.224433540003,53337.911112480004 2025-06-19,20:47:29.000,170,11071422,3645,0,1750366048,13137.68421341999,33549.314155019994,53337.9879708 2025-06-19,20:47:30.000,170,11071494,3605,0,1750366049,13137.596641389995,28017.16398015,53338.00893216 2025-06-19,20:47:31.000,170,11071429,2965,0,1750366050,13137.4686515,27556.01694468,53337.96700944 2025-06-19,20:47:32.000,170,11071445,3804,0,1750366051,13137.354134229994,25711.865848860005,53337.99495792 2025-06-19,20:47:33.000,170,11071493,3045,0,1750366052,13137.199199099989,25250.77520643,53338.057842 2025-06-19,20:47:34.000,170,11071418,3205,0,1750366053,13137.037527660003,28477.768232610004,53338.03688064 2025-06-19,20:47:35.000,170,11071409,3325,0,1750366054,13136.923010389997,28938.682646789995,53338.050854880006 2025-06-19,20:47:36.000,170,11071526,3205,0,1750366055,13136.741130019996,31243.68471462,53338.1277132 2025-06-19,20:47:37.000,170,11071424,3165,0,1750366056,13136.61314013,30782.57997393,53338.1626488 2025-06-19,20:47:38.000,170,11071469,3645,0,1750366057,13136.498622859996,27555.417768629995,53338.17662304 2025-06-19,20:47:39.000,170,11071478,2365,0,1750366058,13136.33021511,28477.451021760004,53338.11373896 2025-06-19,20:47:40.000,170,11071446,3005,0,1750366059,13136.22917046,28477.359383069997,53338.1626488 2025-06-19,20:47:41.000,170,11071486,2565,0,1750366060,13136.148334739999,29860.342296029994,53338.267455600006 2025-06-19,20:47:42.000,170,11071467,3405,0,1750366061,13136.080971639989,28016.233494989996,53338.28142984 2025-06-19,20:47:43.000,170,11071522,3565,0,1750366062,13135.952981749993,24789.134731860002,53338.28841696001 2025-06-19,20:47:44.000,170,11071434,2965,0,1750366063,13135.959718059989,28938.189207689997,53338.28142984 2025-06-19,20:47:45.000,170,11071487,3885,0,1750366064,13135.926036509998,34009.326280559995,53338.27444272 2025-06-19,20:47:46.000,170,11071553,3365,0,1750366065,13135.912563889993,29860.144920389997,53338.29540408 2025-06-19,20:47:47.000,170,11071529,3165,0,1750366066,13135.966454369998,29860.151969519997,53338.3023912 2025-06-19,20:47:48.000,170,11071451,3645,0,1750366067,13136.027081159998,28937.99888118,53338.29540408 2025-06-19,20:47:49.000,170,11071495,2965,0,1750366068,13136.067499019999,30781.994896139993,53338.26046848001 2025-06-19,20:47:50.000,170,11071513,3525,0,1750366069,13136.054026399994,34930.957733279996,53338.26046848001 2025-06-19,20:47:51.000,170,11071555,2805,0,1750366070,13135.993399609994,29398.708870589995,53338.26046848001 2025-06-19,20:47:52.000,170,11071473,3685,0,1750366071,13135.993399609994,30781.74112746,53338.246494240004 2025-06-19,20:47:53.000,170,11071496,3365,0,1750366072,13136.000135919989,28015.493336340005,53338.40719800001 2025-06-19,20:47:54.000,170,11071451,3965,0,1750366073,13135.973190679993,26632.475177729997,53338.34431392 2025-06-19,20:47:55.000,170,11071448,3565,0,1750366074,13135.926036509998,27554.353350000005,53338.37924952001 2025-06-19,20:47:56.000,170,11071483,3485,0,1750366075,13135.858673409988,30320.241635490005,53338.40021088 2025-06-19,20:47:57.000,170,11071407,3725,0,1750366076,13135.784573999998,23865.987716190008,53338.42815936001 2025-06-19,20:47:58.000,170,11071463,3725,0,1750366077,13135.683529349997,30319.910326380006,53338.45610784001 2025-06-19,20:47:59.000,170,11071393,3485,0,1750366078,13135.589221009992,29397.813631080004,53338.49803056 2025-06-19,20:48:00.000,170,11071430,2525,0,1750366079,13135.488176359991,28475.625297089995,53338.51899192 2025-06-19,20:48:01.000,170,11071511,3685,0,1750366080,13135.319768609996,28475.456117969996,53338.4421336 2025-06-19,20:48:02.000,170,11071369,3605,0,1750366081,13135.18504240999,24326.274757799998,53338.57488888001 2025-06-19,20:48:03.000,170,11071447,3605,0,1750366082,13134.98968942,31702.146031559998,53338.63078584 2025-06-19,20:48:04.000,170,11071391,3885,0,1750366083,13134.753918569993,26170.059298859996,53338.602837360006 2025-06-19,20:48:05.000,170,11071446,3245,0,1750366084,13134.572038199993,31240.879160879995,53338.62379872001 2025-06-19,20:48:06.000,170,11071438,3165,0,1750366085,13134.302585799996,28013.724004710006,53338.63078584 2025-06-19,20:48:07.000,170,11071506,3444,0,1750366086,13134.05334233,26169.629301930006,53338.67270856001 2025-06-19,20:48:08.000,170,11071484,3645,0,1750366087,13133.75020838,32162.44717143,53338.62379872001 2025-06-19,20:48:09.000,170,11071437,3444,0,1750366088,13133.480755979988,32623.403880390004,53338.56790176 2025-06-19,20:48:10.000,170,11071482,3085,0,1750366089,13133.143940479997,26630.325193080003,53338.50501768001 2025-06-19,20:48:11.000,170,11071543,3485,0,1750366090,13132.881224389996,28474.349404559995,53338.58886312 2025-06-19,20:48:12.000,170,11071440,3125,0,1750366091,13132.58482674999,28474.27186413,53338.532966160004 2025-06-19,20:48:13.000,170,11071480,3485,0,1750366092,13132.322110659989,31701.33538161,53338.5120048 2025-06-19,20:48:14.000,170,11071470,3325,0,1750366093,13132.113285049993,28474.43399412,53338.47706920001 2025-06-19,20:48:15.000,170,11071425,2764,0,1750366094,13131.951613609992,28935.468243509997,53338.42117224 2025-06-19,20:48:16.000,170,11071491,3485,0,1750366095,13131.823623719996,30318.507549510003,53338.40719800001 2025-06-19,20:48:17.000,170,11071485,4004,0,1750366096,13131.75626062,29857.607233589995,53338.39322376 2025-06-19,20:48:18.000,170,11071468,2725,0,1750366097,13131.65521597,28474.666615409995,53338.35130104 2025-06-19,20:48:19.000,170,11071350,3405,0,1750366098,13131.57438025,24325.802466089997,53338.33732680001 2025-06-19,20:48:20.000,170,11071393,2725,0,1750366099,13131.55417132,28935.827749140008,53338.30937832001 2025-06-19,20:48:21.000,170,11071441,3924,0,1750366100,13131.52722607999,28013.893183830005,53338.25348136 2025-06-19,20:48:22.000,170,11071484,3005,0,1750366101,13131.46659928999,29857.980837480005,53338.16963592001 2025-06-19,20:48:23.000,170,11071480,3245,0,1750366102,13131.45312667,28014.048264690005,53338.1626488 2025-06-19,20:48:24.000,170,11071429,4045,0,1750366103,13131.44639035999,32624.087646,53338.12072608001 2025-06-19,20:48:25.000,170,11071422,3485,0,1750366104,13131.480071909995,27553.084506600004,53338.1626488 2025-06-19,20:48:26.000,170,11071451,2844,0,1750366105,13131.42618142999,29858.107721819993,53338.03688064 2025-06-19,20:48:27.000,170,11071481,3845,0,1750366106,13131.43291774,23404.086423810004,53337.9879708 2025-06-19,20:48:28.000,170,11071456,3365,0,1750366107,13131.42618142999,27092.036158949995,53337.9180996 2025-06-19,20:48:29.000,170,11071441,2644,0,1750366108,13131.379027259994,27552.96467139,53337.95303520001 2025-06-19,20:48:30.000,170,11071477,3885,0,1750366109,13131.36555463999,27091.937471130004,53337.92508672001 2025-06-19,20:48:31.000,170,11071398,3325,0,1750366110,13131.32513677999,28013.766299490002,53337.93906096 2025-06-19,20:48:32.000,170,11071474,3285,0,1750366111,13131.277982609994,32162.77143141,53337.8482284 2025-06-19,20:48:33.000,170,11071442,2525,0,1750366112,13131.203883199989,25708.72898601,53337.78534432001 2025-06-19,20:48:34.000,170,11071374,3085,0,1750366113,13131.136520099994,33545.620410899995,53337.79931856 2025-06-19,20:48:35.000,170,11071480,3405,0,1750366114,13131.075893309993,30779.548848029997,53337.73643448001 2025-06-19,20:48:36.000,170,11071421,4004,0,1750366115,13130.961376040003,32623.516666469994,53337.75040872 2025-06-19,20:48:37.000,170,11071485,3845,0,1750366116,13130.880540320002,26630.473224810004,53337.77137008 2025-06-19,20:48:38.000,170,11071459,3645,0,1750366117,13130.799704600002,30779.407865429996,53337.694511760004 2025-06-19,20:48:39.000,170,11071473,3525,0,1750366118,13130.705396259997,32162.32028709,53337.715473120006 2025-06-19,20:48:40.000,170,11071457,3525,0,1750366119,13130.570670059991,33545.40188787,53337.715473120006 2025-06-19,20:48:41.000,170,11071492,3085,0,1750366120,13130.44941647999,30318.422959949996,53337.70848600001 2025-06-19,20:48:42.000,170,11071480,2885,0,1750366121,13130.29448135,30779.407865429996,53337.63162768 2025-06-19,20:48:43.000,170,11071439,3725,0,1750366122,13130.18670038999,30318.451156469993,53337.61765344001 2025-06-19,20:48:44.000,170,11071402,3285,0,1750366123,13130.078919429994,31240.406869169994,53337.56175648 2025-06-19,20:48:45.000,170,11071518,3365,0,1750366124,13129.984611089989,24325.506402629995,53337.61066632 2025-06-19,20:48:46.000,170,11071480,2365,0,1750366125,13129.863357509988,29857.423956209997,53337.56874360001 2025-06-19,20:48:47.000,170,11071486,3365,0,1750366126,13129.681477140002,28935.348408300008,53337.58970496001 2025-06-19,20:48:48.000,170,11071447,3245,0,1750366127,13129.566959869997,26630.325193080003,53337.526820880004 2025-06-19,20:48:49.000,170,11071485,3725,0,1750366128,13129.391815809991,34006.15417206001,53337.533808 2025-06-19,20:48:50.000,170,11071463,3685,0,1750366129,13129.23688068,28935.12283614,53337.4639368 2025-06-19,20:48:51.000,170,11071427,3285,0,1750366130,13129.09541817,27091.070428139996,53337.47092392001 2025-06-19,20:48:52.000,170,11071453,3605,0,1750366131,13128.97416459,29856.91641885,53337.43598832 2025-06-19,20:48:53.000,170,11071490,2485,0,1750366132,13128.90680148999,29395.882169460005,53337.37310424001 2025-06-19,20:48:54.000,170,11071429,3525,0,1750366133,13128.745130049989,27090.86600337,53337.45694968 2025-06-19,20:48:55.000,170,11071431,2885,0,1750366134,13128.677766949993,29395.670695559995,53337.28227168001 2025-06-19,20:48:56.000,170,11071478,2605,0,1750366135,13128.569985989998,24324.702801809995,53337.1495164 2025-06-19,20:48:57.000,170,11071471,3685,0,1750366136,13128.509359199998,23863.66150329,53337.1495164 2025-06-19,20:48:58.000,170,11071398,3085,0,1750366137,13128.448732409997,31700.426043839994,53337.142529280005 2025-06-19,20:48:59.000,170,11071509,3804,0,1750366138,13128.408314549997,35849.261996639994,53337.11458080001 2025-06-19,20:49:00.000,170,11071455,3804,0,1750366139,13128.401578240002,30778.294102889995,53337.05169672 2025-06-19,20:49:01.000,170,11071410,1885,0,1750366140,13128.468941339997,34927.137104819994,53337.03772248001 2025-06-19,20:49:02.000,170,11071284,2965,0,1750366141,13128.401578240002,34466.01121674001,53336.9399028 2025-06-19,20:49:03.000,170,11071370,2965,0,1750366142,13128.388105619997,26629.176184890006,53336.87003160001 2025-06-19,20:49:04.000,170,11071465,3605,0,1750366143,13128.441996100002,31699.953752129994,53336.877018720006 2025-06-19,20:49:05.000,170,11071443,3285,0,1750366144,13128.462205030002,27551.04730803,53336.807147520005 2025-06-19,20:49:06.000,170,11071461,3685,0,1750366145,13128.462205030002,32160.790625880007,53336.737276320004 2025-06-19,20:49:07.000,170,11071468,3125,0,1750366146,13128.495886579993,31699.805720400007,53336.63246952001 2025-06-19,20:49:08.000,170,11071362,2844,0,1750366147,13128.563249680003,28011.88418178,53336.61849528 2025-06-19,20:49:09.000,170,11071436,3125,0,1750366148,13128.603667539988,31699.777523879995,53336.639456640005 2025-06-19,20:49:10.000,170,11071487,3804,0,1750366149,13128.603667539988,28011.827788740004,53336.61150816001 2025-06-19,20:49:11.000,170,11071418,2844,0,1750366150,13128.650821709998,32621.66979441,53336.61849528 2025-06-19,20:49:12.000,170,11071487,3485,0,1750366151,13128.617140159993,28472.756301179994,53336.61150816001 2025-06-19,20:49:13.000,170,11071446,3325,0,1750366152,13128.684503259989,30316.653628319997,53336.52766272 2025-06-19,20:49:14.000,170,11071405,3285,0,1750366153,13128.644085399988,28011.644511360006,53336.520675600004 2025-06-19,20:49:15.000,170,11071534,2885,0,1750366154,13128.563249680003,31238.531800590004,53336.51368848001 2025-06-19,20:49:16.000,170,11071395,3485,0,1750366155,13128.502622890002,30316.505596589996,53336.52766272 2025-06-19,20:49:17.000,170,11071519,3685,0,1750366156,13128.441996100002,28011.510577890003,53336.54862408 2025-06-19,20:49:18.000,170,11071386,2925,0,1750366157,13128.314006209992,32621.1975027,53336.50670136 2025-06-19,20:49:19.000,170,11071457,3325,0,1750366158,13128.206225249996,28933.283013210006,53336.56259832001 2025-06-19,20:49:20.000,170,11071443,3685,0,1750366159,13128.01760857,29855.203480259996,53336.46477864001 2025-06-19,20:49:21.000,170,11071541,2605,0,1750366160,13127.82899188999,24323.264779289995,53336.52766272 2025-06-19,20:49:22.000,170,11071480,2885,0,1750366161,13127.60669365999,27089.11781913,53336.51368848001 2025-06-19,20:49:23.000,170,11071409,2725,0,1750366162,13127.397868049993,31698.713105250004,53336.46477864001 2025-06-19,20:49:24.000,170,11071499,3605,0,1750366163,13127.236196609992,28010.657633159994,53336.47875288 2025-06-19,20:49:25.000,170,11071387,2725,0,1750366164,13127.027370999996,32159.324406839994,53336.44381728001 2025-06-19,20:49:26.000,170,11071452,2965,0,1750366165,13126.825281699996,28010.43911013,53336.44381728001 2025-06-19,20:49:27.000,170,11071420,3205,0,1750366166,13126.602983469995,30315.116917980005,53336.39490744001 2025-06-19,20:49:28.000,170,11071406,2885,0,1750366167,13126.387421549989,28471.08565737,53336.24817792001 2025-06-19,20:49:29.000,170,11071322,3285,0,1750366168,13126.192068559998,27549.038305979993,53336.39490744001 2025-06-19,20:49:30.000,170,11071368,3205,0,1750366169,13125.969770329997,32158.654739489997,53336.29010064 2025-06-19,20:49:31.000,170,11071435,3485,0,1750366170,13125.767681029996,29853.638573400007,53336.21324232 2025-06-19,20:49:32.000,170,11071415,3685,0,1750366171,13125.53191017999,32619.421121940002,53336.27612640001 2025-06-19,20:49:33.000,170,11071440,3005,0,1750366172,13125.37023873999,34002.277150559996,53336.16433248 2025-06-19,20:49:34.000,170,11071441,3885,0,1750366173,13125.201830989994,27548.6435547,53336.1014484 2025-06-19,20:49:35.000,170,11071389,3525,0,1750366174,13125.046895859989,33541.299294209995,53336.09446128 2025-06-19,20:49:36.000,170,11071385,2885,0,1750366175,13124.885224420002,31236.438208980006,53336.01061584001 2025-06-19,20:49:37.000,170,11071435,3525,0,1750366176,13124.838070249993,32619.322434119997,53335.919783280006 2025-06-19,20:49:38.000,170,11071405,3525,0,1750366177,13124.730289289997,30775.403959589996,53335.870873440006 2025-06-19,20:49:39.000,170,11071426,3444,0,1750366178,13124.662926190002,30314.440201499994,53335.849912080004 2025-06-19,20:49:40.000,170,11071473,2525,0,1750366179,13124.676398809992,34002.23485578,53335.78004088 2025-06-19,20:49:41.000,170,11071406,2965,0,1750366180,13124.696607739992,30775.425106979994,53335.731131040004 2025-06-19,20:49:42.000,170,11071442,2885,0,1750366181,13124.716816669992,24782.839858770007,53335.72414392001 2025-06-19,20:49:43.000,170,11071435,2485,0,1750366182,13124.777443459992,34002.4040349,53335.71016968 2025-06-19,20:49:44.000,170,11071542,2245,0,1750366183,13124.811125009997,24782.868055290004,53335.69619544001 2025-06-19,20:49:45.000,170,11071388,2965,0,1750366184,13124.844806560002,28009.818786689997,53335.64029848 2025-06-19,20:49:46.000,170,11071372,2925,0,1750366185,13124.939114899993,27548.96076555,53335.61235 2025-06-19,20:49:47.000,170,11071448,3005,0,1750366186,13125.073841099998,30775.862153039998,53335.57042728 2025-06-19,20:49:48.000,170,11071462,3165,0,1750366187,13125.181622059994,30775.967889990003,53335.52850456001 2025-06-19,20:49:49.000,170,11071509,2885,0,1750366188,13125.2759304,33541.947814169995,53335.52850456001 2025-06-19,20:49:50.000,170,11071430,3085,0,1750366189,13125.424129219995,26627.406853260007,53335.57042728 2025-06-19,20:49:51.000,170,11071436,3165,0,1750366190,13125.45781077,30776.32739562,53335.57741440001 2025-06-19,20:49:52.000,170,11071375,2844,0,1750366191,13125.57906435,30776.33444475,53335.45863336001 2025-06-19,20:49:53.000,170,11071423,3444,0,1750366192,13125.65990007,26166.591126900006,53335.48658184001 2025-06-19,20:49:54.000,170,11071436,3005,0,1750366193,13125.733999479991,29854.463321610005,53335.47959472 2025-06-19,20:49:55.000,170,11071460,3605,0,1750366194,13125.835044129992,28010.5730436,53335.47959472 2025-06-19,20:49:56.000,170,11071378,3444,0,1750366195,13125.929352469997,28010.565994470002,53335.514530320004 2025-06-19,20:49:57.000,170,11071415,3325,0,1750366196,13126.030397119997,31698.43818918,53335.514530320004 2025-06-19,20:49:58.000,170,11071468,2844,0,1750366197,13126.030397119997,26627.63242542,53335.50055608 2025-06-19,20:49:59.000,170,11071423,3485,0,1750366198,13126.057342359993,31237.3123011,53335.50754320001 2025-06-19,20:50:00.000,170,11071461,3405,0,1750366199,13126.117969149993,31237.29115371,53335.48658184001 2025-06-19,20:50:01.000,170,11071421,3485,0,1750366200,13126.144914389988,31698.27605919,53335.45164624 2025-06-19,20:50:02.000,170,11071477,2844,0,1750366201,13126.144914389988,27549.390762480005,53335.4027364 2025-06-19,20:50:03.000,170,11071448,2205,0,1750366202,13126.219013799993,32620.154231459994,53335.367800800006 2025-06-19,20:50:04.000,170,11071418,3365,0,1750366203,13126.286376899989,32620.10488755,53335.35382656 2025-06-19,20:50:05.000,170,11071494,3365,0,1750366204,13126.326794759989,29393.06956659,53335.465620480005 2025-06-19,20:50:06.000,170,11071407,3685,0,1750366205,13126.373948929999,25705.162126230003,53335.45863336001 2025-06-19,20:50:07.000,170,11071387,3725,0,1750366206,13126.46825726999,27088.046351369994,53335.465620480005 2025-06-19,20:50:08.000,170,11071408,2925,0,1750366207,13126.44804833999,28931.823843299993,53335.52151744 2025-06-19,20:50:09.000,170,11071505,2644,0,1750366208,13126.51541144,33080.539960890004,53335.54946592 2025-06-19,20:50:10.000,170,11071453,3325,0,1750366209,13126.481729889994,27087.715042259995,53335.47959472 2025-06-19,20:50:11.000,170,11071388,2605,0,1750366210,13126.46825726999,31697.218689689995,53335.49356896 2025-06-19,20:50:22.000,170,11071512,2285,0,1750366221,13126.178595939993,25242.316250429998,53335.73811816 2025-06-19,20:50:23.000,170,11071489,2925,0,1750366222,13126.198804869993,30773.803807079996,53335.682221200004 2025-06-19,20:50:24.000,170,11071422,2805,0,1750366223,13126.158387009993,31695.660831960005,53335.752092400005 2025-06-19,20:50:25.000,170,11071465,3444,0,1750366224,13126.144914389988,23859.213502259998,53335.65427272001 2025-06-19,20:50:26.000,170,11071471,3485,0,1750366225,13126.138178079993,31695.618537179995,53335.64029848 2025-06-19,20:50:27.000,170,11071421,3165,0,1750366226,13126.131441769998,28929.807792120002,53335.5424788 2025-06-19,20:50:28.000,170,11071351,3645,0,1750366227,13126.192068559998,29851.664816999997,53335.535491680006 2025-06-19,20:50:29.000,170,11071416,3005,0,1750366228,13126.225750109988,28929.695006039998,53335.45863336001 2025-06-19,20:50:30.000,170,11071469,3325,0,1750366229,13126.225750109988,28468.745346209995,53335.45164624 2025-06-19,20:50:31.000,170,11071429,3845,0,1750366230,13126.313322139998,29390.63761674,53335.40972352001 2025-06-19,20:50:32.000,170,11071426,3485,0,1750366231,13126.279640589994,31695.498701970006,53335.346839440004 2025-06-19,20:50:33.000,170,11071476,3045,0,1750366232,13126.380685239994,32617.34867772,53335.40972352001 2025-06-19,20:50:34.000,170,11071436,3125,0,1750366233,13126.421103099994,28929.617465610005,53335.3328652 2025-06-19,20:50:35.000,170,11071386,3365,0,1750366234,13126.454784649999,30773.380859280005,53335.37478792 2025-06-19,20:50:36.000,170,11071368,2925,0,1750366235,13126.48846619999,23858.825800110004,53335.31889096001 2025-06-19,20:50:37.000,170,11071410,2725,0,1750366236,13126.53562037,29390.383848059995,53335.36081368001 2025-06-19,20:50:38.000,170,11071419,3565,0,1750366237,13126.602983469995,28929.272058240007,53335.30491672 2025-06-19,20:50:39.000,170,11071377,3485,0,1750366238,13126.59624716,25241.421010920007,53335.297929600005 2025-06-19,20:50:40.000,170,11071451,3005,0,1750366239,13126.643401329995,31694.77969071,53335.31190384 2025-06-19,20:50:41.000,170,11071522,3045,0,1750366240,13126.623192399995,27085.043421990005,53335.228058400004 2025-06-19,20:50:42.000,170,11071444,2565,0,1750366241,13126.65687395,34460.24502839999,53335.30491672 2025-06-19,20:50:43.000,170,11071468,3205,0,1750366242,13126.62992870999,32616.2631117,53335.25600688 2025-06-19,20:50:44.000,170,11071400,3045,0,1750366243,13126.623192399995,28928.39091699,53335.17216144001 2025-06-19,20:50:45.000,170,11071408,3005,0,1750366244,13126.58951084999,30311.134159530004,53335.228058400004 2025-06-19,20:50:46.000,170,11071413,3285,0,1750366245,13126.52888405999,30310.964980410005,53335.21408416 2025-06-19,20:50:47.000,170,11071352,2885,0,1750366246,13126.44804833999,28928.017313100005,53335.25600688 2025-06-19,20:50:48.000,170,11071399,3685,0,1750366247,13126.414366789999,30771.653822430002,53335.228058400004 2025-06-19,20:50:49.000,170,11071453,3525,0,1750366248,13126.326794759989,31693.546092959994,53335.200109920006 2025-06-19,20:50:50.000,170,11071490,3005,0,1750366249,13126.259431659993,27084.035396399995,53335.16517432 2025-06-19,20:50:51.000,170,11071479,3285,0,1750366250,13126.198804869993,27544.879319280008,53335.15120008001 2025-06-19,20:50:52.000,170,11071458,2165,0,1750366251,13126.192068559998,37685.84937597001,53335.130238720005 2025-06-19,20:50:53.000,170,11071493,3085,0,1750366252,13126.131441769998,33076.41621984,53335.10229024001 2025-06-19,20:50:54.000,170,11071475,3405,0,1750366253,13126.097760219993,27084.014249009997,53335.11626448 2025-06-19,20:50:55.000,170,11071433,3485,0,1750366254,13126.023660810002,32154.615588,53335.10229024001 2025-06-19,20:50:56.000,170,11071481,3525,0,1750366255,13126.043869740002,29849.965976670006,53335.130238720005 2025-06-19,20:50:57.000,170,11071389,3685,0,1750366256,13126.084287600002,25240.490525760004,53335.200109920006 2025-06-19,20:50:58.000,170,11071404,3365,0,1750366257,13126.104496530003,30772.062671969994,53335.21408416 2025-06-19,20:50:59.000,170,11071418,2285,0,1750366258,13126.117969149993,34920.75764217001,53335.22107128001 2025-06-19,20:51:00.000,170,11071466,2685,0,1750366259,13126.259431659993,33538.0778418,53335.27696824 2025-06-19,20:51:01.000,170,11071246,3165,0,1750366260,13126.306585829989,29850.544005329997,53335.25600688 2025-06-19,20:51:02.000,170,11071451,2764,0,1750366261,13126.380685239994,29850.628594890004,53335.20709704 2025-06-19,20:51:03.000,170,11071441,3605,0,1750366262,13126.57603823,27545.964885299996,53335.24203264001 2025-06-19,20:51:04.000,170,11071448,3285,0,1750366263,13126.62992870999,30772.80283062,53335.249019760005 2025-06-19,20:51:05.000,170,11071411,3325,0,1750366264,13126.7579186,26624.192449979993,53335.25600688 2025-06-19,20:51:06.000,170,11071445,3325,0,1750366265,13126.89938111,28468.153219290005,53335.262994 2025-06-19,20:51:07.000,170,11071368,3165,0,1750366266,13127.027370999996,32616.855238620003,53335.25600688 2025-06-19,20:51:08.000,170,11071429,3605,0,1750366267,13127.195778749992,33538.81800045,53335.297929600005 2025-06-19,20:51:09.000,170,11071487,3325,0,1750366268,13127.290087089998,27546.359636580004,53335.346839440004 2025-06-19,20:51:10.000,170,11071437,3605,0,1750366269,13127.384395429988,28007.252903369998,53335.367800800006 2025-06-19,20:51:11.000,170,11071416,2565,0,1750366270,13127.438285909993,33538.754558279994,53335.32587808 2025-06-19,20:51:12.000,170,11071459,3685,0,1750366271,13127.579748419994,31233.851178269993,53335.4027364 2025-06-19,20:51:13.000,170,11071405,3645,0,1750366272,13127.653847829999,30311.902514700007,53335.416710640005 2025-06-19,20:51:14.000,170,11071387,2644,0,1750366273,13127.701001999994,31233.75953958,53335.38876216001 2025-06-19,20:51:15.000,170,11071402,3165,0,1750366274,13127.761628789995,31233.696097410007,53335.50754320001 2025-06-19,20:51:16.000,170,11071418,2965,0,1750366275,13127.82899188999,29850.8189214,53335.47959472 2025-06-19,20:51:17.000,170,11071416,3125,0,1750366276,13127.90982760999,27546.000130950008,53335.50055608 2025-06-19,20:51:18.000,170,11071402,2525,0,1750366277,13127.97719071,28006.88634861,53335.59138864 2025-06-19,20:51:19.000,170,11071455,3365,0,1750366278,13128.01760857,31694.554118550004,53335.54946592 2025-06-19,20:51:20.000,170,11071440,3005,0,1750366279,13128.125389529996,31233.646753499997,53335.563440160004 2025-06-19,20:51:21.000,170,11071430,3285,0,1750366280,13128.246643109997,31233.681999149994,53335.55645304001 2025-06-19,20:51:22.000,170,11071513,3645,0,1750366281,13128.212961559992,30772.682995409996,53335.66824696 2025-06-19,20:51:23.000,170,11071384,2844,0,1750366282,13128.260115730001,30772.732339320006,53335.69619544001 2025-06-19,20:51:24.000,170,11071419,3485,0,1750366283,13128.307269899997,31692.650853450003,53335.682221200004 2025-06-19,20:51:25.000,170,11071501,3485,0,1750366284,13128.340951450002,26163.108856680003,53335.77305376001 2025-06-19,20:51:26.000,170,11071363,2405,0,1750366285,13128.287060969997,28007.06257686,53335.731131040004 2025-06-19,20:51:27.000,170,11071505,3525,0,1750366286,13128.233170489992,31233.710195670006,53335.69619544001 2025-06-19,20:51:28.000,170,11071450,2285,0,1750366287,13128.226434179996,30311.909563830006,53335.8568992 2025-06-19,20:51:29.000,170,11071388,3205,0,1750366288,13128.132125839991,32616.756550799997,53335.919783280006 2025-06-19,20:51:30.000,170,11071446,3125,0,1750366289,13128.024344879996,28468.068629729998,53335.82895072 2025-06-19,20:51:31.000,170,11071475,3525,0,1750366290,13127.91656392,33077.762603669995,53335.968693120005 2025-06-19,20:51:32.000,170,11071407,2844,0,1750366291,13127.76836509999,31233.900522180003,53335.98965448001 2025-06-19,20:51:33.000,170,11071340,3165,0,1750366292,13127.593221039999,32155.849185750005,53336.05253856 2025-06-19,20:51:34.000,170,11071495,3525,0,1750366293,13127.391131739998,28929.03943695,53335.9966416 2025-06-19,20:51:35.000,170,11071409,2844,0,1750366294,13127.229460299997,31233.872325660006,53336.1014484 2025-06-19,20:51:36.000,170,11071452,3125,0,1750366295,13127.047579929997,32616.763599929996,53336.1014484 2025-06-19,20:51:37.000,170,11071401,3485,0,1750366296,13126.81180907999,27085.219650240004,53336.05952568001 2025-06-19,20:51:38.000,170,11071397,2805,0,1750366297,13126.62992870999,29850.931707480006,53336.11542264 2025-06-19,20:51:39.000,170,11071431,3325,0,1750366298,13126.46825726999,28928.926650869995,53336.12939688001 2025-06-19,20:51:40.000,170,11071423,3405,0,1750366299,13126.266167969989,28007.013232950005,53336.1014484 2025-06-19,20:51:41.000,170,11071456,3005,0,1750366300,13126.104496530003,30772.661848019998,53336.17830672001 2025-06-19,20:51:42.000,170,11071243,3485,0,1750366301,13125.996715569992,25241.02625964,53336.12939688001 2025-06-19,20:51:43.000,170,11071418,2925,0,1750366302,13125.861989370002,27545.887344870003,53336.12240976 2025-06-19,20:51:44.000,170,11071407,3365,0,1750366303,13125.774417339991,27545.873246610005,53336.1014484 2025-06-19,20:51:45.000,170,11071440,2805,0,1750366304,13125.727263169996,33538.28931570001,53336.12939688001 2025-06-19,20:51:46.000,170,11071541,3924,0,1750366305,13125.680109,26162.911481040006,53336.136384000005 2025-06-19,20:51:47.000,170,11071459,3165,0,1750366306,13125.686845309996,27084.78965331,53336.17830672001 2025-06-19,20:51:48.000,170,11071372,2925,0,1750366307,13125.686845309996,29389.439264639994,53336.09446128 2025-06-19,20:51:49.000,170,11071431,3525,0,1750366308,13125.693581619991,29850.410071859995,53336.09446128 2025-06-19,20:51:50.000,170,11071472,2245,0,1750366309,13125.720526860001,32155.080830580002,53336.08048704001 2025-06-19,20:51:51.000,170,11071429,3565,0,1750366310,13125.713790549991,27084.535884630008,53336.11542264 2025-06-19,20:51:52.000,170,11071444,2245,0,1750366311,13125.787889959996,31233.026430059996,53336.1014484 2025-06-19,20:51:53.000,170,11071402,2245,0,1750366312,13125.828307819997,29850.05056623,53336.04555144 2025-06-19,20:51:54.000,170,11071509,3245,0,1750366313,13125.942825090002,30771.717264599996,53336.10843552001 2025-06-19,20:51:55.000,170,11071423,3565,0,1750366314,13126.037133429993,34459.13126586001,53336.05952568001 2025-06-19,20:51:56.000,170,11071513,3325,0,1750366315,13126.097760219993,27083.753431200006,53336.11542264 2025-06-19,20:51:57.000,170,11071510,2965,0,1750366316,13126.205541179988,30310.126133939993,53336.03157720001 2025-06-19,20:51:58.000,170,11071479,3325,0,1750366317,13126.239222729993,27544.251946710006,53336.04555144 2025-06-19,20:51:59.000,170,11071478,3045,0,1750366318,13126.367212619989,25239.24987888,53336.1014484 2025-06-19,20:52:00.000,170,11071440,3045,0,1750366319,13126.481729889994,32153.19166374,53336.087474160006 2025-06-19,20:52:01.000,170,11071479,3685,0,1750366320,13126.58951084999,28926.360767549995,53336.08048704001 2025-06-19,20:52:02.000,170,11071428,3485,0,1750366321,13126.71750074,28004.214728339997,53336.136384000005 2025-06-19,20:52:03.000,170,11071455,3525,0,1750366322,13126.73770967,28004.01030357,53336.11542264 2025-06-19,20:52:04.000,170,11071492,3085,0,1750366323,13126.872435869991,27542.87736636,53336.206255200006 2025-06-19,20:52:05.000,170,11071481,3565,0,1750366324,13126.966744209996,27542.679990720004,53336.19228096 2025-06-19,20:52:06.000,170,11071415,3285,0,1750366325,13127.047579929997,27542.41917291,53336.185293840004 2025-06-19,20:52:07.000,170,11071433,3085,0,1750366326,13127.168833509997,29846.97714555,53336.19228096 2025-06-19,20:52:08.000,170,11071425,3005,0,1750366327,13127.249669229997,33073.41329046,53336.19926808001 2025-06-19,20:52:09.000,170,11071414,2844,0,1750366328,13127.350713879998,27081.10295832,53336.22022944 2025-06-19,20:52:10.000,170,11071457,3485,0,1750366329,13127.424813289988,28924.87340112,53336.27612640001 2025-06-19,20:52:11.000,170,11071435,3804,0,1750366330,13127.559539489994,29846.744524259993,53336.304074880005 2025-06-19,20:52:12.000,170,11071498,2605,0,1750366331,13127.640375209994,28002.981130590008,53336.33901048 2025-06-19,20:52:13.000,170,11071450,3045,0,1750366332,13127.73468355,28463.973085200007,53336.26913928 2025-06-19,20:52:14.000,170,11071443,3325,0,1750366333,13127.81551927,31229.60055288,53336.34599760001 2025-06-19,20:52:15.000,170,11071467,3325,0,1750366334,13127.882882369995,30768.756630000003,53336.352984720004 2025-06-19,20:52:16.000,170,11071478,2965,0,1750366335,13127.943509159995,30768.81302304,53336.304074880005 2025-06-19,20:52:17.000,170,11071445,3565,0,1750366336,13128.03108118999,30307.926805380004,53336.422855920006 2025-06-19,20:52:18.000,170,11071449,3365,0,1750366337,13128.07823536,27081.40607091,53336.43683016 2025-06-19,20:52:19.000,170,11071428,2685,0,1750366338,13128.125389529996,32151.817083390008,53336.373946080006 2025-06-19,20:52:20.000,170,11071436,3045,0,1750366339,13128.253379419992,31690.90266921,53336.541636960006 2025-06-19,20:52:21.000,170,11071427,3525,0,1750366340,13128.199488940001,29847.195668579996,53336.49971424 2025-06-19,20:52:22.000,170,11071464,2565,0,1750366341,13128.233170489992,31690.91676747,53336.46477864001 2025-06-19,20:52:23.000,170,11071469,2725,0,1750366342,13128.192752629991,31230.072844590002,53336.47875288 2025-06-19,20:52:24.000,170,11071460,3125,0,1750366343,13128.226434179996,29847.195668579996,53336.51368848001 2025-06-19,20:52:25.000,170,11071423,3685,0,1750366344,13128.192752629991,29386.16141919,53336.590546800006 2025-06-19,20:52:26.000,170,11071485,3325,0,1750366345,13128.11865322,32612.682153660004,53336.54862408 2025-06-19,20:52:27.000,170,11071368,2764,0,1750366346,13128.084971669996,28003.093916669997,53336.590546800006 2025-06-19,20:52:28.000,170,11071338,2844,0,1750366347,13128.0378175,32612.364942810003,53336.541636960006 2025-06-19,20:52:29.000,170,11071479,3245,0,1750366348,13127.97045439999,31690.359886200007,53336.569585440004 2025-06-19,20:52:30.000,170,11071453,3605,0,1750366349,13127.93677285,29846.413215149994,53336.52766272 2025-06-19,20:52:31.000,170,11071450,3005,0,1750366350,13127.86940974999,27080.574273570004,53336.541636960006 2025-06-19,20:52:32.000,170,11071469,3804,0,1750366351,13127.93003653999,23392.92765102,53336.520675600004 2025-06-19,20:52:33.000,170,11071475,3685,0,1750366352,13127.95024546999,31689.62677668,53336.49971424 2025-06-19,20:52:34.000,170,11071412,3245,0,1750366353,13127.95024546999,29384.772740579996,53336.5556112 2025-06-19,20:52:35.000,170,11071461,3485,0,1750366354,13127.97045439999,30767.36090226,53336.53464984001 2025-06-19,20:52:36.000,170,11071453,3565,0,1750366355,13128.05129011999,29845.334698260005,53336.46477864001 2025-06-19,20:52:37.000,170,11071405,3485,0,1750366356,13128.105180599996,28001.45146938,53336.50670136 2025-06-19,20:52:38.000,170,11071360,3444,0,1750366357,13128.212961559992,28001.338683299997,53336.48574 2025-06-19,20:52:39.000,170,11071455,3365,0,1750366358,13128.314006209992,29384.08192584,53336.42984304 2025-06-19,20:52:40.000,170,11071473,3365,0,1750366359,13128.428523479997,29844.90470133,53336.47875288 2025-06-19,20:52:41.000,170,11071483,3444,0,1750366360,13128.610403849998,26157.406110509997,53336.49272712001 2025-06-19,20:52:42.000,170,11071429,4004,0,1750366361,13128.805756839989,32149.455624840004,53336.43683016 2025-06-19,20:52:43.000,170,11071441,3405,0,1750366362,13128.96742827999,27079.270184520006,53336.43683016 2025-06-19,20:52:44.000,170,11071476,3085,0,1750366363,13129.162781269995,26618.412163379995,53336.4508044 2025-06-19,20:52:45.000,170,11071442,3125,0,1750366364,13129.33792533,28001.28933939,53336.39490744001 2025-06-19,20:52:46.000,170,11071460,3045,0,1750366365,13129.553487249992,30767.04369141,53336.44381728001 2025-06-19,20:52:47.000,170,11071519,3405,0,1750366366,13129.795994409993,26157.948893520006,53336.38792032 2025-06-19,20:52:48.000,170,11071465,3125,0,1750366367,13129.984611089989,27540.903609960005,53336.373946080006 2025-06-19,20:52:49.000,170,11071420,2605,0,1750366368,13130.1934367,26158.19561307,53336.52766272 2025-06-19,20:52:50.000,170,11071435,3444,0,1750366369,13130.37531707,27541.150329509997,53336.50670136 2025-06-19,20:52:51.000,170,11071482,2245,0,1750366370,13130.611087919991,27080.517880529995,53336.46477864001 2025-06-19,20:52:52.000,170,11071475,3885,0,1750366371,13130.833386149992,28924.584386789997,53336.541636960006 2025-06-19,20:52:53.000,170,11071317,3405,0,1750366372,13131.055684379993,24315.475490640005,53336.590546800006 2025-06-19,20:52:54.000,170,11071488,3365,0,1750366373,13131.190410579999,24776.693017409998,53336.51368848001 2025-06-19,20:52:55.000,170,11071515,3245,0,1750366374,13131.34534570999,28925.36684022,53336.63246952001 2025-06-19,20:52:56.000,170,11071415,3365,0,1750366375,13131.520489769995,28003.664896200004,53336.72330208 2025-06-19,20:52:57.000,170,11071383,3605,0,1750366376,13131.59458918,27081.962952179994,53336.758237680006 2025-06-19,20:52:58.000,170,11071388,3165,0,1750366377,13131.68889751999,31230.72136455,53336.75125056001 2025-06-19,20:52:59.000,170,11071460,2885,0,1750366378,13131.75626062,30769.990227749993,53336.856057360004 2025-06-19,20:53:00.000,170,11071483,3245,0,1750366379,13131.870777889992,28465.432255110005,53336.856057360004 2025-06-19,20:53:01.000,170,11071481,3485,0,1750366380,13131.897723130001,26160.853135080004,53336.94688992001 2025-06-19,20:53:02.000,170,11071432,3365,0,1750366381,13131.951613609992,32614.218863999995,53336.96785128001 2025-06-19,20:53:03.000,170,11071484,2205,0,1750366382,13131.944877299997,28004.856199169997,53336.974838400005 2025-06-19,20:53:04.000,170,11071538,2485,0,1750366383,13131.958349920002,33536.25211713,53337.03073536 2025-06-19,20:53:05.000,170,11071470,3085,0,1750366384,13131.985295159997,26622.084760109996,53337.072658080004 2025-06-19,20:53:06.000,170,11071484,3125,0,1750366385,13131.978558850002,29387.803866479997,53337.05868384 2025-06-19,20:53:07.000,170,11071494,2165,0,1750366386,13131.931404679992,29387.810915609996,53337.19842624 2025-06-19,20:53:08.000,170,11071447,3685,0,1750366387,13131.904459439997,31692.566263889996,53337.240348960004 2025-06-19,20:53:09.000,170,11071418,2965,0,1750366388,13131.877514200001,32614.47968181,53337.28227168001 2025-06-19,20:53:10.000,170,11071483,3285,0,1750366389,13131.830360029991,28926.840108389995,53337.33118152001 2025-06-19,20:53:11.000,170,11071480,3205,0,1750366390,13131.850568959992,32153.35379373,53337.380091360006 2025-06-19,20:53:12.000,170,11071483,2925,0,1750366391,13131.823623719996,28004.799806130002,53337.35214288001 2025-06-19,20:53:13.000,170,11071472,3045,0,1750366392,13131.830360029991,32614.275257040004,53337.45694968 2025-06-19,20:53:14.000,170,11071399,2844,0,1750366393,13131.837096340001,30770.490715980006,53337.380091360006 2025-06-19,20:53:15.000,170,11071447,3645,0,1750366394,13131.897723130001,27543.779655000006,53337.49188528 2025-06-19,20:53:16.000,170,11071432,2965,0,1750366395,13131.884250509996,29387.521901279993,53337.50585952 2025-06-19,20:53:17.000,170,11071466,2965,0,1750366396,13131.924668369997,33997.004401319995,53337.45694968 2025-06-19,20:53:18.000,170,11071508,2965,0,1750366397,13131.971822539992,31692.305446080005,53337.547782240006 2025-06-19,20:53:19.000,170,11071400,2685,0,1750366398,13132.079603500002,29387.550097800005,53337.56175648 2025-06-19,20:53:20.000,170,11071566,2965,0,1750366399,13132.140230290002,28926.600437970003,53337.533808 2025-06-19,20:53:21.000,170,11071485,3685,0,1750366400,13132.254747559993,30309.498761370007,53337.58970496001 2025-06-19,20:53:22.000,170,11071438,3565,0,1750366401,13132.328846969998,28004.82095352,53337.56874360001 2025-06-19,20:53:23.000,170,11071393,3365,0,1750366402,13132.389473759999,25700.157243930007,53337.65258904 2025-06-19,20:53:24.000,170,11071468,2444,0,1750366403,13132.56461781999,31231.602505799994,53337.61066632 2025-06-19,20:53:25.000,170,11071531,3285,0,1750366404,13132.699344019995,31692.69314823,53337.68752464001 2025-06-19,20:53:26.000,170,11071443,3525,0,1750366405,13132.861015459996,29849.014344120005,53337.645601920005 2025-06-19,20:53:27.000,170,11071498,2525,0,1750366406,13133.036159520001,29388.177470370007,53337.65258904 2025-06-19,20:53:28.000,170,11071431,3245,0,1750366407,13133.170885719992,28927.354694880007,53337.645601920005 2025-06-19,20:53:29.000,170,11071447,3365,0,1750366408,13133.352766089993,23395.930580400003,53337.70149888 2025-06-19,20:53:30.000,170,11071521,3444,0,1750366409,13133.527910149998,26622.782623980005,53337.68752464001 2025-06-19,20:53:31.000,170,11071433,3405,0,1750366410,13133.72326313999,34459.05372543,53337.645601920005 2025-06-19,20:53:32.000,170,11071457,3645,0,1750366411,13133.96577029999,27544.865221019994,53337.70848600001 2025-06-19,20:53:33.000,170,11071441,3405,0,1750366412,13134.15438698,26162.16427326,53337.7783572 2025-06-19,20:53:34.000,170,11071469,2764,0,1750366413,13134.356476280002,28467.025358490006,53337.82027992 2025-06-19,20:53:35.000,170,11071426,3165,0,1750366414,13134.565301889997,26162.389845419995,53337.83425416001 2025-06-19,20:53:36.000,170,11071513,2725,0,1750366415,13134.787600119998,29389.178446830003,53337.72246024 2025-06-19,20:53:37.000,170,11071441,3605,0,1750366416,13134.976216799994,28006.371762120005,53337.92508672001 2025-06-19,20:53:38.000,170,11071470,2844,0,1750366417,13135.137888239995,25701.778543830005,53337.92508672001 2025-06-19,20:53:39.000,170,11071370,2205,0,1750366418,13135.32650491999,28928.637636540006,53338.00893216 2025-06-19,20:53:40.000,170,11071446,2925,0,1750366419,13135.501648979996,28467.7091241,53338.01591928 2025-06-19,20:53:41.000,170,11071433,3525,0,1750366420,13135.636375180002,26623.995074339997,53338.099764720006 2025-06-19,20:53:42.000,170,11071440,3405,0,1750366421,13135.784573999998,29850.811872270002,53338.14168744001 2025-06-19,20:53:43.000,170,11071449,3165,0,1750366422,13135.791310309993,27546.141113549995,53338.23950712001 2025-06-19,20:53:44.000,170,11071494,2245,0,1750366423,13136.000135919989,30772.97200974,53338.28142984 2025-06-19,20:53:45.000,170,11071462,2805,0,1750366424,13136.013608539994,30312.099890340003,53338.35130104 2025-06-19,20:53:46.000,170,11071479,2844,0,1750366425,13136.054026399994,29851.16432877,53338.4421336 2025-06-19,20:53:47.000,170,11071501,3205,0,1750366426,13136.047290089999,32616.960975570008,53338.5120048 2025-06-19,20:53:48.000,170,11071501,3245,0,1750366427,13136.060762709989,27085.381780230004,53338.484056320005 2025-06-19,20:53:49.000,170,11071431,3485,0,1750366428,13136.074235329994,29390.249914590007,53338.60982448 2025-06-19,20:53:50.000,170,11071436,2764,0,1750366429,13136.067499019999,30773.042501040007,53338.67270856001 2025-06-19,20:53:51.000,170,11071494,2764,0,1750366430,13136.000135919989,32616.89048427,53338.70764416 2025-06-19,20:53:52.000,170,11071432,3165,0,1750366431,13136.033817469994,26163.404920140005,53338.84039944001 2025-06-19,20:53:53.000,170,11071434,3205,0,1750366432,13135.993399609994,29390.115981120005,53338.93123200001 2025-06-19,20:53:54.000,170,11071499,3525,0,1750366433,13135.993399609994,26163.186397109996,53338.97315472 2025-06-19,20:53:55.000,170,11071508,3005,0,1750366434,13135.973190679993,29389.819917660003,53339.105910000006 2025-06-19,20:53:56.000,170,11071480,3005,0,1750366435,13135.986663299998,24780.20348415,53339.09193576 2025-06-19,20:53:57.000,170,11071502,2245,0,1750366436,13135.966454369998,33077.40309804,53339.16879408 2025-06-19,20:53:58.000,170,11071510,2925,0,1750366437,13135.966454369998,28467.659780190006,53339.18975544 2025-06-19,20:53:59.000,170,11071473,3605,0,1750366438,13135.905827579998,29850.466464900004,53339.273600880006 2025-06-19,20:54:00.000,170,11071427,3845,0,1750366439,13135.878882339988,23857.92351147,53339.273600880006 2025-06-19,20:54:01.000,170,11071500,2245,0,1750366440,13135.845200789998,35842.748600520004,53339.30853648 2025-06-19,20:54:02.000,170,11071495,2805,0,1750366441,13135.831728169993,28467.208635870003,53339.420330400004 2025-06-19,20:54:03.000,170,11071494,3525,0,1750366442,13135.831728169993,30311.00727519,53339.51815008 2025-06-19,20:54:04.000,170,11071458,2885,0,1750366443,13135.824991859998,33076.677037650006,53339.48321448001 2025-06-19,20:54:05.000,170,11071539,3965,0,1750366444,13135.798046620002,30310.809899550004,53339.539111440004 2025-06-19,20:54:06.000,170,11071494,3365,0,1750366445,13135.784573999998,30310.739408249996,53339.608982640006 2025-06-19,20:54:07.000,170,11071546,2844,0,1750366446,13135.717210900002,28005.828979109996,53339.67885384001 2025-06-19,20:54:08.000,170,11071501,3645,0,1750366447,13135.703738279997,29388.663860340006,53339.706802320004 2025-06-19,20:54:09.000,170,11071444,2444,0,1750366448,13135.636375180002,24778.983984659993,53339.7347508 2025-06-19,20:54:10.000,170,11071551,3405,0,1750366449,13135.582484699997,29388.3959934,53339.79064776 2025-06-19,20:54:11.000,170,11071532,2725,0,1750366450,13135.562275769997,28005.46947348,53339.83257048 2025-06-19,20:54:12.000,170,11071493,3804,0,1750366451,13135.575748390002,32154.030510209996,53339.86051896 2025-06-19,20:54:13.000,170,11071542,2685,0,1750366452,13135.501648979996,29388.388944270002,53339.88846744001 2025-06-19,20:54:14.000,170,11071443,3525,0,1750366453,13135.461231119996,29388.26910906,53339.95833864 2025-06-19,20:54:15.000,170,11071458,3045,0,1750366454,13135.400604329996,33997.793903879996,53339.93737728001 2025-06-19,20:54:16.000,170,11071516,2485,0,1750366455,13135.441022189996,27544.392929309994,53339.95135152 2025-06-19,20:54:17.000,170,11071516,2285,0,1750366456,13135.441022189996,29388.050586030004,53339.9793 2025-06-19,20:54:18.000,170,11071520,3325,0,1750366457,13135.454494810001,25239.440205389998,53339.993274240005 2025-06-19,20:54:19.000,170,11071451,3485,0,1750366458,13135.481440049996,31692.798885180004,53340.042184080005 2025-06-19,20:54:20.000,170,11071500,2124,0,1750366459,13135.501648979996,33536.491787549996,53340.05615832001 2025-06-19,20:54:21.000,170,11071462,3005,0,1750366460,13135.562275769997,27083.147206020003,53340.042184080005 2025-06-19,20:54:22.000,170,11071440,2965,0,1750366461,13135.575748390002,30770.737435529998,53340.03519696001 2025-06-19,20:54:23.000,170,11071458,2925,0,1750366462,13135.562275769997,32614.444436160004,53340.07711968 2025-06-19,20:54:24.000,170,11071448,3005,0,1750366463,13135.555539460001,27083.126058630005,53340.112055280006 2025-06-19,20:54:25.000,170,11071455,3325,0,1750366464,13135.575748390002,33536.28031365,53340.1190424 2025-06-19,20:54:26.000,170,11071510,2965,0,1750366465,13135.569012079992,29387.733375180003,53340.08410680001 2025-06-19,20:54:27.000,170,11071505,2525,0,1750366466,13135.555539460001,31692.432330419993,53340.1190424 2025-06-19,20:54:28.000,170,11071487,3444,0,1750366467,13135.616166250002,31692.439379550007,53340.10506816001 2025-06-19,20:54:29.000,170,11071467,3325,0,1750366468,13135.643111489997,24317.28711705,53340.09808104 2025-06-19,20:54:30.000,170,11071347,3205,0,1750366469,13135.622902559997,31692.51691998,53340.05615832001 2025-06-19,20:54:31.000,170,11071564,3125,0,1750366470,13135.656584110002,26622.112956629993,53340.160965120005 2025-06-19,20:54:32.000,170,11071468,3005,0,1750366471,13135.697001970002,26622.169349670003,53340.22384920001 2025-06-19,20:54:33.000,170,11071456,2685,0,1750366472,13135.676793040002,31692.749541269994,53340.14000376 2025-06-19,20:54:34.000,170,11071500,3365,0,1750366473,13135.764365069997,30770.85727074,53340.14000376 2025-06-19,20:54:35.000,170,11071483,2844,0,1750366474,13135.885618649998,31231.84922535,53340.20288784001 2025-06-19,20:54:36.000,170,11071442,2565,0,1750366475,13135.959718059989,31692.918720390007,53340.24481056 2025-06-19,20:54:37.000,170,11071432,2365,0,1750366476,13135.959718059989,29388.170421240007,53340.2937204 2025-06-19,20:54:38.000,170,11071479,3405,0,1750366477,13136.087707949999,25239.658728420007,53340.25179768001 2025-06-19,20:54:39.000,170,11071417,3565,0,1750366478,13136.195488909994,30310.112035679995,53340.2937204 2025-06-19,20:54:40.000,170,11071481,3645,0,1750366479,13136.296533559995,32614.888531350007,53340.30769464 2025-06-19,20:54:41.000,170,11071484,3085,0,1750366480,13136.40431451999,28005.398982180006,53340.34961736001 2025-06-19,20:54:42.000,170,11071496,3245,0,1750366481,13136.539040719996,31232.039551859998,53340.32166888001 2025-06-19,20:54:43.000,170,11071521,3605,0,1750366482,13136.680503229996,31693.059702989995,53340.46141128 2025-06-19,20:54:44.000,170,11071482,2485,0,1750366483,13136.768075259992,29849.338604100005,53340.38455296 2025-06-19,20:54:45.000,170,11071478,2925,0,1750366484,13136.855647290002,28466.4402807,53340.53128248 2025-06-19,20:54:46.000,170,11071475,3885,0,1750366485,13136.963428249997,29849.317456710007,53340.426475680004 2025-06-19,20:54:47.000,170,11071525,4004,0,1750366486,13137.111627069993,26622.641641380003,53340.615127920006 2025-06-19,20:54:48.000,170,11071544,2444,0,1750366487,13137.226144339998,31232.19463272,53340.62211504 2025-06-19,20:54:49.000,170,11071445,3645,0,1750366488,13137.347397919999,29849.324505840006,53340.62211504 2025-06-19,20:54:50.000,170,11071503,3804,0,1750366489,13137.52254197999,28005.441276960002,53340.68499912001 2025-06-19,20:54:51.000,170,11071569,2885,0,1750366490,13137.60337769999,31232.18758359,53340.70596048001 2025-06-19,20:54:52.000,170,11071403,3444,0,1750366491,13137.65053187,28927.453382699998,53340.782818800006 2025-06-19,20:54:53.000,170,11071533,2725,0,1750366492,13137.75157652,30310.351706100002,53340.86666424 2025-06-19,20:54:54.000,170,11071527,3645,0,1750366493,13137.818939619996,31232.229878369995,53340.86666424 2025-06-19,20:54:55.000,170,11071445,3005,0,1750366494,13137.940193199996,28466.60241069,53340.90159984001 2025-06-19,20:54:56.000,170,11071522,3365,0,1750366495,13138.021028919997,28927.552070520003,53340.9574968 2025-06-19,20:54:57.000,170,11071488,3205,0,1750366496,13138.081655709997,29388.508779480006,53340.97147104001 2025-06-19,20:54:58.000,170,11071468,3645,0,1750366497,13138.149018809992,30771.51988896,53341.00640664 2025-06-19,20:54:59.000,170,11071443,2844,0,1750366498,13138.202909289997,28466.820933719995,53340.99243240001 2025-06-19,20:55:00.000,170,11071499,3485,0,1750366499,13138.297217629988,31232.6598753,53340.9574968 2025-06-19,20:55:01.000,170,11071471,3525,0,1750366500,13138.303953939998,28928.010263970005,53341.097239200004 2025-06-19,20:55:02.000,170,11071468,3245,0,1750366501,13138.378053349988,34920.581413919994,53341.03435512 2025-06-19,20:55:03.000,170,11071419,3405,0,1750366502,13138.411734899993,28006.287172559998,53341.048329360005 2025-06-19,20:55:04.000,170,11071429,3165,0,1750366503,13138.506043239999,29389.284183779993,53341.06230360001 2025-06-19,20:55:05.000,170,11071490,2844,0,1750366504,13138.55993371999,31233.259051350004,53341.06230360001 2025-06-19,20:55:06.000,170,11071472,3085,0,1750366505,13138.586878959999,32155.383943170003,53341.08326496 2025-06-19,20:55:07.000,170,11071498,3005,0,1750366506,13138.68118729999,33077.4171963,53341.22300736 2025-06-19,20:55:08.000,170,11071471,3405,0,1750366507,13138.70813254,32155.75754706,53341.202046 2025-06-19,20:55:09.000,170,11071411,3245,0,1750366508,13138.735077779995,28007.316345540006,53341.20903312001 2025-06-19,20:55:10.000,170,11071485,3525,0,1750366509,13138.876540289995,29851.263016590005,53341.285891440006 2025-06-19,20:55:11.000,170,11071429,3365,0,1750366510,13138.88327659999,31695.25198242,53341.30685280001 2025-06-19,20:55:12.000,170,11071465,3125,0,1750366511,13139.018002799996,24319.874147759998,53341.36973688 2025-06-19,20:55:13.000,170,11071510,2605,0,1750366512,13139.03147542,32156.420165279997,53341.36274976 2025-06-19,20:55:14.000,170,11071481,3325,0,1750366513,13139.098838519996,32156.53295136,53341.43960808 2025-06-19,20:55:15.000,170,11071490,2805,0,1750366514,13139.172937930001,27085.938661499997,53341.43960808 2025-06-19,20:55:16.000,170,11071520,3045,0,1750366515,13139.253773650002,25703.139025919998,53341.40467248001 2025-06-19,20:55:17.000,170,11071440,2844,0,1750366516,13139.375027230002,28468.949770980005,53341.46056944 2025-06-19,20:55:18.000,170,11071475,3485,0,1750366517,13139.442390329998,30312.93168768,53341.53742776 2025-06-19,20:55:19.000,170,11071497,3525,0,1750366518,13139.422181399997,29852.003175239995,53341.551402000005 2025-06-19,20:55:20.000,170,11071506,2805,0,1750366519,13139.469335569993,32156.934751769993,53341.57236336001 2025-06-19,20:55:21.000,170,11071523,3245,0,1750366520,13139.550171289993,28930.195494269996,53341.63524744 2025-06-19,20:55:22.000,170,11071419,3405,0,1750366521,13139.610798079993,32156.934751769993,53341.600311840004 2025-06-19,20:55:23.000,170,11071452,3005,0,1750366522,13139.624270699998,34922.801889869996,53341.670183040005 2025-06-19,20:55:24.000,170,11071476,2844,0,1750366523,13139.651215939994,29852.200550880007,53341.670183040005 2025-06-19,20:55:25.000,170,11071446,3005,0,1750366524,13139.711842729994,25703.399843730003,53341.69114440001 2025-06-19,20:55:26.000,170,11071440,3045,0,1750366525,13139.738787969989,30774.022330110005,53341.64223456001 2025-06-19,20:55:27.000,170,11071483,3525,0,1750366526,13139.77920582999,33078.98210316,53341.71210576001 2025-06-19,20:55:28.000,170,11071499,3444,0,1750366527,13139.833096309994,28930.273034700003,53341.74704136 2025-06-19,20:55:29.000,170,11071461,3685,0,1750366528,13139.833096309994,25242.520675199994,53341.81691256 2025-06-19,20:55:30.000,170,11071461,3685,0,1750366529,13139.82636,30313.227751140003,53341.886783760005 2025-06-19,20:55:31.000,170,11071432,2965,0,1750366530,13139.84656893,35383.87843404,53341.85883528001 2025-06-19,20:55:32.000,170,11071401,3485,0,1750366531,13139.833096309994,33079.00325055,53341.91473224 2025-06-19,20:55:33.000,170,11071482,3125,0,1750366532,13139.893723099995,31696.069681499997,53341.92870648001 2025-06-19,20:55:34.000,170,11071448,2725,0,1750366533,13139.853305239994,27086.446198859994,53341.85184816 2025-06-19,20:55:35.000,170,11071463,3365,0,1750366534,13139.88698679,30774.184460100005,53342.005564800005 2025-06-19,20:55:36.000,170,11071454,3365,0,1750366535,13139.88698679,28469.4714066,53341.96364208 2025-06-19,20:55:37.000,170,11071453,3645,0,1750366536,13139.913932029995,30774.297246179995,53342.04748752001 2025-06-19,20:55:38.000,170,11071435,3485,0,1750366537,13139.94761358,31696.245909749996,53341.99159056 2025-06-19,20:55:39.000,170,11071518,2764,0,1750366538,13139.92740465,28930.533852509994,53342.054474640005 2025-06-19,20:55:40.000,170,11071471,3245,0,1750366539,13139.98129512999,31235.437232519995,53342.1103716 2025-06-19,20:55:41.000,170,11071464,2644,0,1750366540,13140.08907609,28008.789613710003,53342.1103716 2025-06-19,20:55:42.000,170,11071427,3365,0,1750366541,13140.136230259996,28469.837961359997,53342.124345840006 2025-06-19,20:55:43.000,170,11071404,2965,0,1750366542,13140.176648119996,25243.26083385,53342.13832008 2025-06-19,20:55:44.000,170,11071361,3605,0,1750366543,13140.291165390001,30314.080695869998,53342.103384480004 2025-06-19,20:55:45.000,170,11071459,3605,0,1750366544,13140.358528489996,34923.936799799994,53342.103384480004 2025-06-19,20:55:46.000,170,11071451,3285,0,1750366545,13140.459573139997,22938.702861209997,53342.06844888001 2025-06-19,20:55:47.000,170,11071443,4245,0,1750366546,13140.540408859997,33080.27914308,53342.09639736001 2025-06-19,20:55:48.000,170,11071454,3125,0,1750366547,13140.722289229998,32158.47851124,53342.22915264 2025-06-19,20:55:49.000,170,11071479,3444,0,1750366548,13140.830070189993,30775.636580880004,53342.23613976001 2025-06-19,20:55:50.000,170,11071447,3645,0,1750366549,13140.991741629994,27548.939618160002,53342.20819128 2025-06-19,20:55:51.000,170,11071537,3565,0,1750366550,13141.05910472999,33080.70914001,53342.24312688001 2025-06-19,20:55:52.000,170,11071427,3525,0,1750366551,13141.18035830999,32619.78062757,53342.1802428 2025-06-19,20:55:53.000,170,11071477,3405,0,1750366552,13141.26119402999,28010.135997539997,53342.222165520005 2025-06-19,20:55:54.000,170,11071450,2844,0,1750366553,13141.355502369996,25705.296059700006,53342.18722992 2025-06-19,20:55:55.000,170,11071472,3005,0,1750366554,13141.463283329991,31237.044434159994,53342.20819128 2025-06-19,20:55:56.000,170,11071454,3165,0,1750366555,13141.557591669996,34002.89042487,53342.222165520005 2025-06-19,20:55:57.000,170,11071413,3685,0,1750366556,13141.624954769992,28932.190398060004,53342.1802428 2025-06-19,20:55:58.000,170,11071468,3045,0,1750366557,13141.678845249997,28010.291078399998,53342.31299808001 2025-06-19,20:55:59.000,170,11071455,3685,0,1750366558,13141.719263109997,33542.04650199,53342.29902384 2025-06-19,20:56:00.000,170,11071487,3525,0,1750366559,13141.725999419992,29393.21759832,53342.25710112 2025-06-19,20:56:01.000,170,11071498,3485,0,1750366560,13141.712526800002,28932.21154545,53342.30601096 2025-06-19,20:56:02.000,170,11071337,3685,0,1750366561,13141.692317870002,32159.021294250007,53342.33395944001 2025-06-19,20:56:03.000,170,11071465,3685,0,1750366562,13141.746208349992,34002.982063560004,53342.32697232 2025-06-19,20:56:04.000,170,11071452,3125,0,1750366563,13141.725999419992,29854.075619459996,53342.36190792001 2025-06-19,20:56:05.000,170,11071544,3005,0,1750366564,13141.692317870002,29854.068570329997,53342.36889504 2025-06-19,20:56:06.000,170,11071464,3205,0,1750366565,13141.624954769992,34463.762544269994,53342.3199852 2025-06-19,20:56:07.000,170,11071456,3205,0,1750366566,13141.537382739996,22939.259742480004,53342.41081776001 2025-06-19,20:56:08.000,170,11071494,3525,0,1750366567,13141.483492259991,31697.824914869998,53342.389856400005 2025-06-19,20:56:09.000,170,11071386,3005,0,1750366568,13141.36223867999,25705.18327362,53342.424792 2025-06-19,20:56:10.000,170,11071439,3645,0,1750366569,13141.20730355,30775.883300429996,53342.39684352 2025-06-19,20:56:11.000,170,11071452,3085,0,1750366570,13141.06584104,29393.027271810002,53342.459727600006 2025-06-19,20:56:12.000,170,11071508,3365,0,1750366571,13140.924378529999,28932.07761198,53342.53658592 2025-06-19,20:56:13.000,170,11071451,3485,0,1750366572,13140.749234469993,27549.151092059998,53342.55056016001 2025-06-19,20:56:14.000,170,11071418,2925,0,1750366573,13140.614508270002,29854.075619459996,53342.51562456 2025-06-19,20:56:15.000,170,11071455,3325,0,1750366574,13140.533672550002,32619.970954079996,53342.46671472 2025-06-19,20:56:16.000,170,11071478,3405,0,1750366575,13140.412418970001,28932.197447190003,53342.44575336 2025-06-19,20:56:17.000,170,11071467,3325,0,1750366576,13140.311374320001,34003.01026008,53342.47370184 2025-06-19,20:56:18.000,170,11071460,3205,0,1750366577,13140.203593359991,29393.266942229995,53342.50165032001 2025-06-19,20:56:19.000,170,11071486,3365,0,1750366578,13140.16317549999,31237.227711540007,53342.51562456 2025-06-19,20:56:20.000,170,11071475,3685,0,1750366579,13140.10254870999,28471.452212129996,53342.459727600006 2025-06-19,20:56:21.000,170,11071466,3085,0,1750366580,13140.0284493,28471.473359519994,53342.41780488 2025-06-19,20:56:22.000,170,11071407,3565,0,1750366581,13139.974558819995,28010.58714186,53342.36190792001 2025-06-19,20:56:23.000,170,11071467,3845,0,1750366582,13139.92740465,28932.627444120008,53342.31299808001 2025-06-19,20:56:24.000,170,11071439,3885,0,1750366583,13139.873514169994,28010.73517359,53342.28504960001 2025-06-19,20:56:25.000,170,11071472,3205,0,1750366584,13139.86004154999,31237.692954119993,53342.27806248 2025-06-19,20:56:26.000,170,11071478,2965,0,1750366585,13139.83983261999,26627.879144970007,53342.292036720006 2025-06-19,20:56:27.000,170,11071516,2405,0,1750366586,13139.812887379994,28010.883205320002,53342.20819128 2025-06-19,20:56:28.000,170,11071513,3485,0,1750366587,13139.738787969989,24323.032158,53342.103384480004 2025-06-19,20:56:29.000,170,11071508,2965,0,1750366588,13139.75899689999,28010.89025445,53342.21517840001 2025-06-19,20:56:30.000,170,11071509,2685,0,1750366589,13139.745524279999,29854.759385070007,53342.124345840006 2025-06-19,20:56:31.000,170,11071431,4085,0,1750366590,13139.785942139999,26627.850948449995,53342.1103716 2025-06-19,20:56:32.000,170,11071432,2965,0,1750366591,13139.77920582999,26627.78750628,53342.06844888001 2025-06-19,20:56:33.000,170,11071461,2885,0,1750366592,13139.83983261999,27549.715022460005,53342.06844888001 2025-06-19,20:56:34.000,170,11071492,2365,0,1750366593,13139.81962368999,32159.444242049998,53342.08941024 2025-06-19,20:56:35.000,170,11071453,3365,0,1750366594,13139.833096309994,28932.486461520006,53341.99857768001 2025-06-19,20:56:36.000,170,11071434,2805,0,1750366595,13139.812887379994,28932.458264999994,53341.96364208 2025-06-19,20:56:37.000,170,11071442,2444,0,1750366596,13139.833096309994,27549.411909870003,53341.89377088 2025-06-19,20:56:38.000,170,11071478,3125,0,1750366597,13139.833096309994,30776.242806060007,53341.92171936 2025-06-19,20:56:39.000,170,11071486,3165,0,1750366598,13139.86677786,28932.204496320002,53341.90774512001 2025-06-19,20:56:40.000,170,11071382,3285,0,1750366599,13139.785942139999,29392.970878770007,53341.90075800001 2025-06-19,20:56:41.000,170,11071465,3804,0,1750366600,13139.738787969989,28009.94567103,53341.85184816 2025-06-19,20:56:42.000,170,11071473,3365,0,1750366601,13139.644479629998,29392.73120835,53341.89377088 2025-06-19,20:56:43.000,170,11071483,3605,0,1750366602,13139.577116529988,27548.601259920004,53341.886783760005 2025-06-19,20:56:44.000,170,11071460,3565,0,1750366603,13139.516489739988,28470.352547849994,53341.92870648001 2025-06-19,20:56:45.000,170,11071444,3405,0,1750366604,13139.381763539997,32618.97702675,53341.84486104 2025-06-19,20:56:46.000,170,11071483,3045,0,1750366605,13139.253773650002,26626.1944029,53341.85184816 2025-06-19,20:56:47.000,170,11071452,3085,0,1750366606,13139.065156969991,35845.49071209,53341.89377088 2025-06-19,20:56:48.000,170,11071468,3365,0,1750366607,13138.86980398,31696.556071469997,53341.837873920005 2025-06-19,20:56:49.000,170,11071494,3444,0,1750366608,13138.68118729999,32157.33655218,53341.7959512 2025-06-19,20:56:50.000,170,11071451,2965,0,1750366609,13138.479097999989,28469.393866169994,53341.78197696001 2025-06-19,20:56:51.000,170,11071441,3165,0,1750366610,13138.189436669993,28008.155192010003,53341.82389968 2025-06-19,20:56:52.000,170,11071491,3565,0,1750366611,13137.987347369992,28929.871234289996,53341.74704136 2025-06-19,20:56:53.000,170,11071509,3565,0,1750366612,13137.71115866,29851.64366961,53341.80992544001 2025-06-19,20:56:54.000,170,11071408,3245,0,1750366613,13137.455178879994,33078.17850234,53341.788964080006 2025-06-19,20:56:55.000,170,11071439,2844,0,1750366614,13137.219408029989,29851.284163980003,53341.719092880005 2025-06-19,20:56:56.000,170,11071481,3285,0,1750366615,13136.983637179997,28929.067633469997,53341.76101560001 2025-06-19,20:56:57.000,170,11071523,2725,0,1750366616,13136.741130019996,28928.820913920004,53341.6562088 2025-06-19,20:56:58.000,170,11071375,3005,0,1750366617,13136.539040719996,26623.825895219998,53341.621273200006 2025-06-19,20:56:59.000,170,11071459,3365,0,1750366618,13136.336951419995,31694.11707249,53341.61428608001 2025-06-19,20:57:00.000,170,11071442,3165,0,1750366619,13136.168543669999,29850.114008400007,53341.61428608001 2025-06-19,20:57:01.000,170,11071453,3245,0,1750366620,13135.959718059989,25240.420034459996,53341.600311840004 2025-06-19,20:57:02.000,170,11071430,3085,0,1750366621,13135.771101379993,32615.551149570005,53341.55838912 2025-06-19,20:57:03.000,170,11071426,3325,0,1750366622,13135.602693629997,34459.22995368,53341.453582320006 2025-06-19,20:57:04.000,170,11071370,3205,0,1750366623,13135.441022189996,28927.686003990006,53341.432620960004 2025-06-19,20:57:05.000,170,11071386,3285,0,1750366624,13135.35345016,33537.21079881,53341.39069824 2025-06-19,20:57:06.000,170,11071397,3085,0,1750366625,13135.218723959995,26161.776571110007,53341.32082704 2025-06-19,20:57:07.000,170,11071472,3325,0,1750366626,13135.117679309995,29849.23286715,53341.18807176001 2025-06-19,20:57:08.000,170,11071384,3405,0,1750366627,13135.03010728,30771.125137680006,53341.16012328001 2025-06-19,20:57:09.000,170,11071476,3285,0,1750366628,13134.915590009994,26161.515753300002,53341.097239200004 2025-06-19,20:57:10.000,170,11071410,3085,0,1750366629,13134.895381079994,25239.5600406,53340.97845816 2025-06-19,20:57:11.000,170,11071434,3285,0,1750366630,13134.828017979999,29849.09188455,53340.99243240001 2025-06-19,20:57:12.000,170,11071427,3525,0,1750366631,13134.753918569993,28927.1009262,53340.82474152001 2025-06-19,20:57:13.000,170,11071378,3444,0,1750366632,13134.706764399998,33075.563275110006,53340.761857440004 2025-06-19,20:57:14.000,170,11071468,3365,0,1750366633,13134.726973329998,28005.081771330006,53340.78980592 2025-06-19,20:57:15.000,170,11071352,3405,0,1750366634,13134.747182259998,33536.541131460006,53340.62211504 2025-06-19,20:57:16.000,170,11071449,3405,0,1750366635,13134.740445949988,29848.9156563,53340.58019232 2025-06-19,20:57:17.000,170,11071428,2685,0,1750366636,13134.787600119998,25700.255931749998,53340.46839840001 2025-06-19,20:57:18.000,170,11071495,3165,0,1750366637,13134.841490599989,26161.177395060004,53340.47538552 2025-06-19,20:57:19.000,170,11071389,3885,0,1750366638,13134.92232631999,22934.543874509996,53340.40551432 2025-06-19,20:57:20.000,170,11071428,2925,0,1750366639,13134.996425729994,29848.831066740007,53340.34263024 2025-06-19,20:57:21.000,170,11071419,3444,0,1750366640,13135.14462454999,30309.696137010003,53340.28673328 2025-06-19,20:57:22.000,170,11071374,2965,0,1750366641,13135.20525133999,33997.29341565,53340.2937204 2025-06-19,20:57:23.000,170,11071374,3245,0,1750366642,13135.3130323,26161.121002019994,53340.23782344 2025-06-19,20:57:24.000,170,11071422,2525,0,1750366643,13135.427549569991,27082.999174290002,53340.17493936 2025-06-19,20:57:25.000,170,11071416,3325,0,1750366644,13135.521857909996,30770.518912500003,53340.1889136 2025-06-19,20:57:26.000,170,11071380,3565,0,1750366645,13135.616166250002,26161.001166810005,53340.12602952 2025-06-19,20:57:27.000,170,11071438,3485,0,1750366646,13135.622902559997,33075.246064260005,53340.042184080005 2025-06-19,20:57:28.000,170,11071454,3205,0,1750366647,13135.723947209997,32153.311498950003,53340.08410680001 2025-06-19,20:57:29.000,170,11071432,3485,0,1750366648,13135.723947209997,25700.114949149996,53340.1190424 2025-06-19,20:57:30.000,170,11071432,3245,0,1750366649,13135.771101379993,25239.207584100004,53339.993274240005 2025-06-19,20:57:31.000,170,11071404,3285,0,1750366650,13135.811519239993,28465.805859,53340.00026136 2025-06-19,20:57:32.000,170,11071395,3685,0,1750366651,13135.878882339988,30770.54005989,53339.9094288 2025-06-19,20:57:33.000,170,11071426,2605,0,1750366652,13135.885618649998,31231.567260149997,53339.95833864 2025-06-19,20:57:34.000,170,11071445,3205,0,1750366653,13135.899091269988,36302.02056741,53339.95833864 2025-06-19,20:57:35.000,170,11071392,3245,0,1750366654,13135.811519239993,26622.120005760007,53339.88846744001 2025-06-19,20:57:36.000,170,11071379,3845,0,1750366655,13135.831728169993,30770.70923901,53339.91641592001 2025-06-19,20:57:37.000,170,11071402,2485,0,1750366656,13135.784573999998,29848.880410650003,53339.86051896 2025-06-19,20:57:38.000,170,11071417,3365,0,1750366657,13135.730683519992,32614.606566150003,53339.86750608001 2025-06-19,20:57:39.000,170,11071527,3685,0,1750366658,13135.663320419997,27544.188504539998,53339.79763488001 2025-06-19,20:57:40.000,170,11071402,2444,0,1750366659,13135.616166250002,30770.829074220004,53339.79763488001 2025-06-19,20:57:41.000,170,11071398,3205,0,1750366660,13135.569012079992,36302.21089392,53339.83257048 2025-06-19,20:57:42.000,170,11071335,3525,0,1750366661,13135.542066839997,28927.086827940002,53339.76269928 2025-06-19,20:57:43.000,170,11071424,3205,0,1750366662,13135.535330530001,30770.88546726,53339.74173792 2025-06-19,20:57:44.000,170,11071456,3005,0,1750366663,13135.474703740001,27544.230799319994,53339.76968640001 2025-06-19,20:57:45.000,170,11071371,2764,0,1750366664,13135.447758499991,33536.59047537,53339.755712160004 2025-06-19,20:57:46.000,170,11071345,3804,0,1750366665,13135.380395399996,28927.072729680003,53339.78366064 2025-06-19,20:57:47.000,170,11071429,3605,0,1750366666,13135.37365909,28005.194557409995,53339.76269928 2025-06-19,20:57:48.000,170,11071393,3685,0,1750366667,13135.30629598999,25239.517745820005,53339.67186672 2025-06-19,20:57:49.000,170,11071417,2725,0,1750366668,13135.29282337,28927.192564890007,53339.62295688 2025-06-19,20:57:50.000,170,11071367,3845,0,1750366669,13135.28608705999,29849.176474110005,53339.51815008 2025-06-19,20:57:51.000,170,11071390,3205,0,1750366670,13135.25240551,24778.673822940007,53339.62295688 2025-06-19,20:57:52.000,170,11071392,2925,0,1750366671,13135.24566919999,31232.067748379995,53339.55308568001 2025-06-19,20:57:53.000,170,11071370,3045,0,1750366672,13135.25240551,28466.405035050004,53339.51815008 2025-06-19,20:57:54.000,170,11071482,3525,0,1750366673,13135.19177872,28466.4402807,53339.490201600005 2025-06-19,20:57:55.000,170,11071220,3525,0,1750366674,13135.198515029995,33076.162451159995,53339.49718872 2025-06-19,20:57:56.000,170,11071386,3485,0,1750366675,13135.22546026999,28466.524870260007,53339.47622736 2025-06-19,20:57:57.000,170,11071414,2525,0,1750366676,13135.218723959995,29849.528930610002,53339.40635616 2025-06-19,20:57:58.000,170,11071487,3645,0,1750366677,13135.23219658,33076.17654941999,53339.44827888 2025-06-19,20:57:59.000,170,11071352,2685,0,1750366678,13135.22546026999,26161.924602839994,53339.31552360001 2025-06-19,20:58:00.000,170,11071398,3285,0,1750366679,13135.20525133999,26161.882308059998,53339.28757512 2025-06-19,20:58:01.000,170,11071351,2885,0,1750366680,13135.27261444,31693.362815579996,53339.273600880006 2025-06-19,20:58:02.000,170,11071353,3525,0,1750366681,13135.238932889995,32615.304430019998,53339.34347208001 2025-06-19,20:58:03.000,170,11071402,3165,0,1750366682,13135.27261444,31232.34266445,53339.24565240001 2025-06-19,20:58:04.000,170,11071408,3285,0,1750366683,13135.25240551,30771.37185723,53339.23866528 2025-06-19,20:58:05.000,170,11071411,2644,0,1750366684,13135.198515029995,24317.94268614,53339.252639520004 2025-06-19,20:58:06.000,170,11071414,3565,0,1750366685,13135.158097169995,29388.325502100008,53339.18975544 2025-06-19,20:58:07.000,170,11071474,3645,0,1750366686,13135.117679309995,30771.082842899996,53339.18975544 2025-06-19,20:58:08.000,170,11071468,2565,0,1750366687,13135.057052519995,27083.238844709995,53339.2107168 2025-06-19,20:58:09.000,170,11071491,3285,0,1750366688,13135.03010728,24778.398906870003,53339.12687136001 2025-06-19,20:58:10.000,170,11071452,3565,0,1750366689,13135.04357989999,30309.660891360007,53339.0709744 2025-06-19,20:58:11.000,170,11071384,2725,0,1750366690,13134.881908459989,24317.075643150005,53339.05001304001 2025-06-19,20:58:12.000,170,11071450,2965,0,1750366691,13134.801072739989,32152.980189840004,53338.987128960005 2025-06-19,20:58:13.000,170,11071395,4004,0,1750366692,13134.713500709993,29847.978122009998,53339.05001304001 2025-06-19,20:58:14.000,170,11071372,3045,0,1750366693,13134.632664989993,31230.650873249993,53338.97315472 2025-06-19,20:58:15.000,170,11071408,3045,0,1750366694,13134.551829269993,28925.64880542,53338.97315472 2025-06-19,20:58:16.000,170,11071368,3485,0,1750366695,13134.477729860002,31230.136286759996,53338.88232216001 2025-06-19,20:58:17.000,170,11071416,2245,0,1750366696,13134.444048309997,33534.6942594,53338.85437368 2025-06-19,20:58:18.000,170,11071450,2285,0,1750366697,13134.450784619992,29385.99224007,53338.84738656 2025-06-19,20:58:19.000,170,11071424,3245,0,1750366698,13134.356476280002,28002.945884939996,53338.80546384 2025-06-19,20:58:20.000,170,11071447,3885,0,1750366699,13134.241959009996,29846.554197749996,53338.71463128001 2025-06-19,20:58:21.000,170,11071394,3205,0,1750366700,13134.228486389991,26619.80084199,53338.749566880004 2025-06-19,20:58:22.000,170,11071390,2805,0,1750366701,13134.215013770001,31228.909738140006,53338.71463128001 2025-06-19,20:58:23.000,170,11071417,2685,0,1750366702,13134.17459591,30767.85434136,53338.700657040004 2025-06-19,20:58:24.000,170,11071450,2965,0,1750366703,13134.262167939996,35377.03372881,53338.64476008001 2025-06-19,20:58:25.000,170,11071450,3285,0,1750366704,13134.295849490001,29384.751593189998,53338.6168116 2025-06-19,20:58:26.000,170,11071442,3085,0,1750366705,13134.316058420001,31689.239074530007,53338.581876000004 2025-06-19,20:58:27.000,170,11071429,3565,0,1750366706,13134.437312000002,28923.505869900007,53338.60982448 2025-06-19,20:58:28.000,170,11071455,3804,0,1750366707,13134.417103070002,28923.400132950002,53338.50501768001 2025-06-19,20:58:29.000,170,11071458,3085,0,1750366708,13134.444048309997,30306.108129839995,53338.42815936001 2025-06-19,20:58:30.000,170,11071412,2605,0,1750366709,13134.545092959997,31688.724488039996,53338.40719800001 2025-06-19,20:58:31.000,170,11071442,2685,0,1750366710,13134.538356650002,34915.14653468999,53338.35828816001 2025-06-19,20:58:32.000,170,11071467,3325,0,1750366711,13134.585510819998,25696.37891025,53338.33033968 2025-06-19,20:58:33.000,170,11071403,3565,0,1750366712,13134.652873919993,28922.808006029998,53338.3023912 2025-06-19,20:58:34.000,170,11071450,3365,0,1750366713,13134.666346539998,27539.867387849998,53338.365275280004 2025-06-19,20:58:35.000,170,11071453,3285,0,1750366714,13134.673082849993,23391.440284590004,53338.30937832001 2025-06-19,20:58:36.000,170,11071473,2885,0,1750366715,13134.706764399998,29844.28437789,53338.28841696001 2025-06-19,20:58:37.000,170,11071442,2444,0,1750366716,13134.726973329998,29844.235033980003,53338.26046848001 2025-06-19,20:58:38.000,170,11071418,3285,0,1750366717,13134.760654879989,26617.657906470005,53338.23950712001 2025-06-19,20:58:39.000,170,11071481,3165,0,1750366718,13134.753918569993,26617.57331691,53338.25348136 2025-06-19,20:58:40.000,170,11071419,2965,0,1750366719,13134.713500709993,29843.95306878,53338.23950712001 2025-06-19,20:58:41.000,170,11071447,3725,0,1750366720,13134.720237019988,25234.653846119996,53338.27444272 2025-06-19,20:58:42.000,170,11071502,2805,0,1750366721,13134.605719749998,32609.36201343,53338.246494240004 2025-06-19,20:58:43.000,170,11071515,2725,0,1750366722,13134.578774510002,29843.706349230008,53338.21155864001 2025-06-19,20:58:44.000,170,11071476,3605,0,1750366723,13134.558565580002,28460.906713649994,53338.21155864001 2025-06-19,20:58:45.000,170,11071430,3245,0,1750366724,13134.531620339993,24773.492712389998,53338.20457152 2025-06-19,20:58:46.000,170,11071461,3525,0,1750366725,13134.545092959997,35835.67127400001,53338.19059728001 2025-06-19,20:58:47.000,170,11071460,3205,0,1750366726,13134.504675099997,28460.85736974,53338.19059728001 2025-06-19,20:58:48.000,170,11071445,3845,0,1750366727,13134.531620339993,25695.29334423,53338.11373896 2025-06-19,20:58:49.000,170,11071472,2325,0,1750366728,13134.565301889997,30304.571419500004,53338.15566168 2025-06-19,20:58:50.000,170,11071494,3325,0,1750366729,13134.565301889997,31226.449591769997,53338.16963592001 2025-06-19,20:58:51.000,170,11071461,3804,0,1750366730,13134.592247129993,29843.685201839995,53338.10675184 2025-06-19,20:58:52.000,170,11071423,3444,0,1750366731,13134.632664989993,19703.335468589998,53338.11373896 2025-06-19,20:58:53.000,170,11071534,3565,0,1750366732,13134.693291779993,30765.5845215,53338.11373896 2025-06-19,20:58:54.000,170,11071431,3285,0,1750366733,13134.753918569993,33070.19888718,53338.099764720006 2025-06-19,20:58:55.000,170,11071454,2365,0,1750366734,13134.868435839999,27539.148376590005,53338.06482912 2025-06-19,20:58:56.000,170,11071413,3444,0,1750366735,13134.96274417999,32148.320714910005,53338.029893520004 2025-06-19,20:58:57.000,170,11071470,2925,0,1750366736,13135.06378882999,27539.000344860004,53338.03688064 2025-06-19,20:58:58.000,170,11071480,2405,0,1750366737,13135.15136086,30304.543222980006,53338.01591928 2025-06-19,20:58:59.000,170,11071469,3645,0,1750366738,13135.299559679996,28921.757685660006,53338.02290640001 2025-06-19,20:59:00.000,170,11071417,2844,0,1750366739,13135.37365909,28921.785882180004,53337.99495792 2025-06-19,20:59:01.000,170,11071491,3845,0,1750366740,13135.508385289992,27999.914759039995,53338.099764720006 2025-06-19,20:59:02.000,170,11071415,3725,0,1750366741,13135.569012079992,29382.64390332,53338.09277760001 2025-06-19,20:59:03.000,170,11071441,3365,0,1750366742,13135.649847799992,27999.87951339,53338.12072608001 2025-06-19,20:59:04.000,170,11071452,3365,0,1750366743,13135.757628760002,28921.722440009995,53338.057842 2025-06-19,20:59:05.000,170,11071434,3365,0,1750366744,13135.845200789998,29843.494875329998,53338.13470032 2025-06-19,20:59:06.000,170,11071450,2805,0,1750366745,13135.899091269988,35835.502094879994,53338.13470032 2025-06-19,20:59:07.000,170,11071514,3125,0,1750366746,13136.013608539994,26156.003333639994,53338.16963592001 2025-06-19,20:59:08.000,170,11071448,3205,0,1750366747,13136.074235329994,32147.88366885,53338.16963592001 2025-06-19,20:59:09.000,170,11071406,3045,0,1750366748,13136.134862119994,31686.983352929994,53338.16963592001 2025-06-19,20:59:10.000,170,11071435,3565,0,1750366749,13136.18201628999,26616.727421310003,53338.148674560005 2025-06-19,20:59:11.000,170,11071439,4045,0,1750366750,13136.24264307999,30764.992394579996,53338.14168744001 2025-06-19,20:59:12.000,170,11071459,3645,0,1750366751,13136.256115699995,29842.945043190004,53338.148674560005 2025-06-19,20:59:13.000,170,11071423,3645,0,1750366752,13136.26285200999,30303.894703020007,53338.19059728001 2025-06-19,20:59:14.000,170,11071458,3444,0,1750366753,13136.256115699995,31225.6107453,53338.197584400004 2025-06-19,20:59:15.000,170,11071443,3325,0,1750366754,13136.235906769994,29842.747667550007,53338.17662304 2025-06-19,20:59:16.000,170,11071452,2885,0,1750366755,13136.256115699995,34912.735732229994,53338.218545760006 2025-06-19,20:59:17.000,170,11071463,3645,0,1750366756,13136.256115699995,29381.657025120003,53338.21155864001 2025-06-19,20:59:18.000,170,11071469,3245,0,1750366757,13136.215697839994,30764.32977636,53338.12072608001 2025-06-19,20:59:19.000,170,11071452,2325,0,1750366758,13136.20896153,25233.251069250007,53338.09277760001 2025-06-19,20:59:20.000,170,11071469,3765,0,1750366759,13136.20222521999,28920.601628339995,53338.1626488 2025-06-19,20:59:21.000,170,11071430,2925,0,1750366760,13136.175279979994,30303.302576100003,53338.12072608001 2025-06-19,20:59:22.000,170,11071416,3045,0,1750366761,13136.148334739999,31685.904836040005,53338.197584400004 2025-06-19,20:59:23.000,170,11071371,3645,0,1750366762,13136.134862119994,25693.932862140005,53338.197584400004 2025-06-19,20:59:24.000,170,11071366,3085,0,1750366763,13136.16180735999,28920.467694870007,53338.18361016 2025-06-19,20:59:25.000,170,11071401,3565,0,1750366764,13136.155071049994,31685.96827821,53338.218545760006 2025-06-19,20:59:26.000,170,11071439,2925,0,1750366765,13136.128125809999,31685.94713082,53338.267455600006 2025-06-19,20:59:27.000,170,11071417,3485,0,1750366766,13136.107916879999,28459.659017640006,53338.22553288 2025-06-19,20:59:28.000,170,11071436,2685,0,1750366767,13136.067499019999,27537.872484060004,53338.23252 2025-06-19,20:59:29.000,170,11071464,3005,0,1750366768,13135.993399609994,28920.749660069996,53338.23252 2025-06-19,20:59:30.000,170,11071446,3085,0,1750366769,13135.919300199988,32608.205956110003,53338.25348136 2025-06-19,20:59:31.000,170,11071429,2925,0,1750366770,13135.878882339988,28920.961133970006,53338.218545760006 2025-06-19,20:59:32.000,170,11071474,3005,0,1750366771,13135.831728169993,33069.451679399994,53338.23252 2025-06-19,20:59:33.000,170,11071454,3125,0,1750366772,13135.811519239993,30303.993390839998,53338.17662304 2025-06-19,20:59:34.000,170,11071372,3525,0,1750366773,13135.744156139997,24773.16140328,53338.18361016 2025-06-19,20:59:35.000,170,11071458,2764,0,1750366774,13135.663320419997,32148.010553190004,53338.13470032 2025-06-19,20:59:36.000,170,11071450,3444,0,1750366775,13135.636375180002,32609.143490400005,53338.11373896 2025-06-19,20:59:37.000,170,11071451,3525,0,1750366776,13135.582484699997,29382.79898418,53338.09277760001 2025-06-19,20:59:38.000,170,11071431,3525,0,1750366777,13135.569012079992,28922.046699989995,53338.08579048 2025-06-19,20:59:39.000,170,11071473,3325,0,1750366778,13135.575748390002,27078.52297674,53337.95303520001 2025-06-19,20:59:40.000,170,11071446,2565,0,1750366779,13135.569012079992,29383.207833720007,53337.96002232 2025-06-19,20:59:41.000,170,11071403,3645,0,1750366780,13135.602693629997,28922.596532130003,53337.97399656001 2025-06-19,20:59:42.000,170,11071461,3405,0,1750366781,13135.616166250002,26618.102001659994,53337.980983680005 2025-06-19,20:59:43.000,170,11071443,3645,0,1750366782,13135.683529349997,28461.942935760002,53337.96700944 2025-06-19,20:59:44.000,170,11071424,3325,0,1750366783,13135.750892449993,31688.5271124,53337.93906096 2025-06-19,20:59:45.000,170,11071365,3444,0,1750366784,13135.771101379993,24313.797797699997,53337.94604808 2025-06-19,20:59:46.000,170,11071470,3165,0,1750366785,13135.939509129988,28001.373928949994,53337.94604808 2025-06-19,20:59:47.000,170,11071501,3765,0,1750366786,13135.986663299998,31688.82317586,53337.80630568001 2025-06-19,20:59:48.000,170,11071435,3525,0,1750366787,13136.094444259994,34454.528183970004,53337.79233144 2025-06-19,20:59:49.000,170,11071493,3485,0,1750366788,13136.20896153,30306.20681766,53337.89015112 2025-06-19,20:59:50.000,170,11071409,3485,0,1750366789,13136.32347879999,27079.693132319997,53337.85521552001 2025-06-19,20:59:51.000,170,11071421,3525,0,1750366790,13136.44473237999,27540.678037799997,53337.79931856 2025-06-19,20:59:53.000,170,11071289,3725,0,1750366792,13136.727657399992,26618.919700740007,53337.743421600004 2025-06-19,20:59:54.000,170,11071381,3645,0,1750366793,13136.882592529997,28923.724392930002,53337.72246024 2025-06-19,20:59:55.000,170,11071370,3125,0,1750366794,13137.010582419993,33994.03671759,53337.75739584001 2025-06-19,20:59:56.000,170,11071402,3365,0,1750366795,13137.165517549998,28001.881466310006,53337.77137008 2025-06-19,20:59:57.000,170,11071439,3685,0,1750366796,13137.239616959989,30306.615667200007,53337.75739584001 2025-06-19,20:59:58.000,170,11071394,2685,0,1750366797,13137.32045267999,29384.765691449997,53337.743421600004 2025-06-19,20:59:59.000,170,11071406,2245,0,1750366798,13137.42149732999,31689.47169582,53337.70848600001 2025-06-19,21:00:00.000,170,11071408,2725,0,1750366799,13137.495596739995,31689.549236249994,53337.6735504 2025-06-19,21:00:01.000,170,11071413,3205,0,1750366800,13137.596641389995,29384.87847753,53337.78534432001 2025-06-19,21:00:02.000,170,11071355,4085,0,1750366801,13137.65053187,31228.64892033,53337.75040872 2025-06-19,21:00:03.000,170,11071382,2844,0,1750366802,13137.72463127999,28463.049649170003,53337.743421600004 2025-06-19,21:00:04.000,170,11071392,3205,0,1750366803,13137.785258069991,28923.992259870007,53337.72246024 2025-06-19,21:00:05.000,170,11071449,3845,0,1750366804,13137.818939619996,25697.51382018,53337.78534432001 2025-06-19,21:00:06.000,170,11071344,3245,0,1750366805,13137.872830100001,32611.561341990004,53337.79931856 2025-06-19,21:00:07.000,170,11071459,3085,0,1750366806,13137.953665820001,34455.38817783,53337.83425416001 2025-06-19,21:00:08.000,170,11071358,3045,0,1750366807,13137.973874750001,24775.825974420004,53337.83425416001 2025-06-19,21:00:09.000,170,11071401,2725,0,1750366808,13138.027765229992,32150.858401710007,53337.82027992 2025-06-19,21:00:10.000,170,11071369,3405,0,1750366809,13138.074919400002,27080.63771574,53337.883164000006 2025-06-19,21:00:11.000,170,11071395,3685,0,1750366810,13138.081655709997,24776.058595709997,53337.862202640004 2025-06-19,21:00:12.000,170,11071425,3565,0,1750366811,13138.074919400002,26619.94887372,53337.83425416001 2025-06-19,21:00:13.000,170,11071334,3165,0,1750366812,13138.175964050002,28463.846200860004,53337.89713824 2025-06-19,21:00:14.000,170,11071409,3245,0,1750366813,13138.169227739992,29385.964043550004,53337.883164000006 2025-06-19,21:00:15.000,170,11071382,3205,0,1750366814,13138.189436669993,27542.172453360006,53337.883164000006 2025-06-19,21:00:16.000,170,11071428,3165,0,1750366815,13138.162491429997,25237.543989419995,53337.89015112 2025-06-19,21:00:17.000,170,11071369,3525,0,1750366816,13138.202909289997,28925.16946458,53337.90412536001 2025-06-19,21:00:18.000,170,11071402,3165,0,1750366817,13138.189436669993,30769.024496939994,53337.96700944 2025-06-19,21:00:19.000,170,11071378,2725,0,1750366818,13138.216381910002,29386.372893089996,53337.93906096 2025-06-19,21:00:20.000,170,11071469,3245,0,1750366819,13138.196172980002,25237.931691570004,53338.01591928 2025-06-19,21:00:21.000,170,11071423,3485,0,1750366820,13138.216381910002,24777.087768690006,53337.99495792 2025-06-19,21:00:22.000,170,11071442,3165,0,1750366821,13138.182700359997,30308.533030560007,53337.96700944 2025-06-19,21:00:23.000,170,11071416,3165,0,1750366822,13138.209645599993,31691.593483949997,53337.96002232 2025-06-19,21:00:24.000,170,11071346,2485,0,1750366823,13138.202909289997,29386.95797088,53337.94604808 2025-06-19,21:00:25.000,170,11071468,3125,0,1750366824,13138.189436669993,30308.955978359998,53337.96002232 2025-06-19,21:00:26.000,170,11071462,3325,0,1750366825,13138.189436669993,33074.773772550005,53337.932073840006 2025-06-19,21:00:27.000,170,11071424,3365,0,1750366826,13138.182700359997,26621.661812310005,53337.80630568001 2025-06-19,21:00:28.000,170,11071365,3325,0,1750366827,13138.189436669993,29387.535999540007,53337.78534432001 2025-06-19,21:00:29.000,170,11071409,3525,0,1750366828,13138.216381910002,29387.662883879995,53337.86918976 2025-06-19,21:00:30.000,170,11071398,2844,0,1750366829,13138.263536079998,27543.9911289,53337.813292800005 2025-06-19,21:00:31.000,170,11071406,2965,0,1750366830,13138.344371799998,29387.902554300003,53337.75040872 2025-06-19,21:00:32.000,170,11071372,3165,0,1750366831,13138.371317039993,26622.35262705,53337.84124128 2025-06-19,21:00:33.000,170,11071389,3485,0,1750366832,13138.492570619994,33075.80999466,53337.84124128 2025-06-19,21:00:34.000,170,11071455,3045,0,1750366833,13138.62729682,33075.993272039996,53337.87617688001 2025-06-19,21:00:35.000,170,11071392,3205,0,1750366834,13138.714868849995,26161.776571110007,53337.90412536001 2025-06-19,21:00:36.000,170,11071446,3165,0,1750366835,13138.856331359995,24318.147110909995,53337.883164000006 2025-06-19,21:00:37.000,170,11071421,3005,0,1750366836,13138.997793869996,27083.97900336,53337.911112480004 2025-06-19,21:00:38.000,170,11071374,3365,0,1750366837,13139.085365899991,28006.054551270005,53337.84124128 2025-06-19,21:00:39.000,170,11071409,2644,0,1750366838,13139.287455199992,30771.935787630006,53337.89015112 2025-06-19,21:00:40.000,170,11071392,2885,0,1750366839,13139.442390329998,31233.082823100005,53337.90412536001 2025-06-19,21:00:41.000,170,11071431,3645,0,1750366840,13139.597325459988,33537.90161355,53337.89713824 2025-06-19,21:00:42.000,170,11071455,3365,0,1750366841,13139.806151069999,28467.5681415,53337.86918976 2025-06-19,21:00:43.000,170,11071388,2644,0,1750366842,13140.014976679995,26623.910484780004,53337.75739584001 2025-06-19,21:00:44.000,170,11071305,3924,0,1750366843,13140.18338442999,27546.056523990002,53337.85521552001 2025-06-19,21:00:45.000,170,11071401,3685,0,1750366844,13140.412418970001,26624.305236059998,53337.86918976 2025-06-19,21:00:46.000,170,11071416,2565,0,1750366845,13140.594299340002,28007.302247280008,53337.89713824 2025-06-19,21:00:47.000,170,11071434,3125,0,1750366846,13140.729025539993,30312.29021685,53337.932073840006 2025-06-19,21:00:48.000,170,11071375,3804,0,1750366847,13140.897433289989,34000.15536243,53337.883164000006 2025-06-19,21:00:49.000,170,11071435,3485,0,1750366848,13140.99847793999,28929.709104299996,53337.90412536001 2025-06-19,21:00:50.000,170,11071426,3165,0,1750366849,13141.18709462,29851.883340030006,53337.96002232 2025-06-19,21:00:51.000,170,11071442,3444,0,1750366850,13141.28140295999,29391.12400671,53337.90412536001 2025-06-19,21:00:52.000,170,11071414,3365,0,1750366851,13141.375711299996,28469.379767909995,53337.96002232 2025-06-19,21:00:54.000,170,11071406,2965,0,1750366853,13141.47001964,29391.61039668,53338.029893520004 2025-06-19,21:00:55.000,170,11071428,3165,0,1750366854,13141.49022857,31235.571165989997,53338.01591928 2025-06-19,21:00:56.000,170,11071442,3444,0,1750366855,13141.537382739996,29852.842021710007,53338.03688064 2025-06-19,21:00:57.000,170,11071448,3444,0,1750366856,13141.530646430001,32157.858187799997,53338.07181624001 2025-06-19,21:00:58.000,170,11071391,2685,0,1750366857,13141.537382739996,29853.152183430007,53338.099764720006 2025-06-19,21:00:59.000,170,11071392,2045,0,1750366858,13141.510437500001,28470.28205655,53338.10675184 2025-06-19,21:01:00.000,170,11071371,3765,0,1750366859,13141.463283329991,26626.476368100004,53338.17662304 2025-06-19,21:01:01.000,170,11071381,2925,0,1750366860,13141.443074399991,26165.55490479,53338.17662304 2025-06-19,21:01:02.000,170,11071393,3405,0,1750366861,13141.34202974999,23860.743163470004,53338.28142984 2025-06-19,21:01:03.000,170,11071383,3804,0,1750366862,13141.234248789995,27087.602256180005,53338.23950712001 2025-06-19,21:01:04.000,170,11071301,3645,0,1750366863,13141.12646783,34463.21271213,53338.26046848001 2025-06-19,21:01:05.000,170,11071366,2644,0,1750366864,13141.04563211,29853.469394280008,53338.28841696001 2025-06-19,21:01:06.000,170,11071404,3365,0,1750366865,13140.937851149989,32158.30228299,53338.35130104 2025-06-19,21:01:07.000,170,11071367,3645,0,1750366866,13140.816597569989,23860.743163470004,53338.33732680001 2025-06-19,21:01:08.000,170,11071446,3525,0,1750366867,13140.695343990003,30775.262976989994,53338.32335256 2025-06-19,21:01:09.000,170,11071361,3765,0,1750366868,13140.533672550002,29392.315309679994,53338.3023912 2025-06-19,21:01:10.000,170,11071400,3125,0,1750366869,13140.378737419996,32619.181451519995,53338.39322376 2025-06-19,21:01:11.000,170,11071442,2925,0,1750366870,13140.196857049996,28931.175323339994,53338.28841696001 2025-06-19,21:01:12.000,170,11071398,3405,0,1750366871,13140.055394539995,25704.175248030006,53338.316365440005 2025-06-19,21:01:13.000,170,11071358,3205,0,1750366872,13139.94761358,28469.852059619996,53338.34431392 2025-06-19,21:01:14.000,170,11071410,3325,0,1750366873,13139.90045940999,26625.806700750007,53338.28841696001 2025-06-19,21:01:15.000,170,11071429,3325,0,1750366874,13139.83983261999,28008.585188940007,53338.3023912 2025-06-19,21:01:16.000,170,11071366,3365,0,1750366875,13139.785942139999,32157.160323930002,53338.23950712001 2025-06-19,21:01:17.000,170,11071477,2685,0,1750366876,13139.684897489999,28469.259932700006,53338.21155864001 2025-06-19,21:01:18.000,170,11071314,3365,0,1750366877,13139.610798079993,29852.073666540004,53338.19059728001 2025-06-19,21:01:19.000,170,11071388,2365,0,1750366878,13139.583852839998,28468.928623590007,53338.14168744001 2025-06-19,21:01:20.000,170,11071413,3605,0,1750366879,13139.563643909998,26624.855068200006,53338.148674560005 2025-06-19,21:01:21.000,170,11071419,3444,0,1750366880,13139.570380219993,32156.314428330006,53338.11373896 2025-06-19,21:01:22.000,170,11071448,3405,0,1750366881,13139.617534389989,26163.6304923,53338.148674560005 2025-06-19,21:01:23.000,170,11071364,3125,0,1750366882,13139.624270699998,24319.585133429995,53338.197584400004 2025-06-19,21:01:24.000,170,11071493,2965,0,1750366883,13139.631007009993,29851.016297039998,53338.06482912 2025-06-19,21:01:25.000,170,11071475,3645,0,1750366884,13139.610798079993,26624.192449979993,53338.11373896 2025-06-19,21:01:26.000,170,11071430,2485,0,1750366885,13139.550171289993,31694.652806369995,53338.078803360004 2025-06-19,21:01:27.000,170,11071433,3085,0,1750366886,13139.516489739988,29850.65679141,53338.14168744001 2025-06-19,21:01:28.000,170,11071402,3444,0,1750366887,13139.509753429993,26162.869186259995,53338.03688064 2025-06-19,21:01:29.000,170,11071389,4004,0,1750366888,13139.543434979998,28467.659780190006,53338.02290640001 2025-06-19,21:01:30.000,170,11071410,2605,0,1750366889,13139.563643909998,28928.524850460002,53338.08579048 2025-06-19,21:01:31.000,170,11071465,3485,0,1750366890,13139.624270699998,31233.357739169995,53338.04386776001 2025-06-19,21:01:32.000,170,11071420,3285,0,1750366891,13139.631007009993,28467.603387149997,53337.9879708 2025-06-19,21:01:33.000,170,11071445,3685,0,1750366892,13139.610798079993,28006.57618689,53338.00893216 2025-06-19,21:01:34.000,170,11071478,3045,0,1750366893,13139.523226049998,27084.690965489994,53338.00893216 2025-06-19,21:01:35.000,170,11071453,3365,0,1750366894,13139.509753429993,26162.728203659994,53337.95303520001 2025-06-19,21:01:36.000,170,11071399,3565,0,1750366895,13139.496280810003,28928.482555680006,53337.94604808 2025-06-19,21:01:37.000,170,11071388,2365,0,1750366896,13139.496280810003,30772.393981080008,53338.00893216 2025-06-19,21:01:38.000,170,11071332,3165,0,1750366897,13139.469335569993,31694.335595519995,53337.93906096 2025-06-19,21:01:39.000,170,11071431,3725,0,1750366898,13139.503017119998,31233.421181340003,53337.96002232 2025-06-19,21:01:40.000,170,11071384,2405,0,1750366899,13139.395236160002,27545.697018360006,53337.99495792 2025-06-19,21:01:41.000,170,11071372,3405,0,1750366900,13139.368290919992,24779.984961120004,53337.96002232 2025-06-19,21:01:42.000,170,11071447,3565,0,1750366901,13139.287455199992,29850.586300109993,53338.04386776001 2025-06-19,21:01:43.000,170,11071402,2525,0,1750366902,13139.206619479992,26162.890333649993,53337.980983680005 2025-06-19,21:01:44.000,170,11071408,3085,0,1750366903,13139.247037339992,31233.47052525,53337.97399656001 2025-06-19,21:01:45.000,170,11071444,3285,0,1750366904,13139.206619479992,31233.590360460003,53338.03688064 2025-06-19,21:01:46.000,170,11071476,2965,0,1750366905,13139.098838519996,28928.806815660006,53338.078803360004 2025-06-19,21:01:47.000,170,11071423,3444,0,1750366906,13139.125783759991,27084.972930689997,53338.057842 2025-06-19,21:01:48.000,170,11071389,3525,0,1750366907,13139.018002799996,27545.971934429996,53338.01591928 2025-06-19,21:01:49.000,170,11071417,2805,0,1750366908,13138.97084863,27545.971934429996,53338.06482912 2025-06-19,21:01:50.000,170,11071398,2605,0,1750366909,13138.856331359995,29850.713184449996,53337.980983680005 2025-06-19,21:01:51.000,170,11071338,2965,0,1750366910,13138.775495639995,31233.62560611,53337.980983680005 2025-06-19,21:01:52.000,170,11071478,3565,0,1750366911,13138.70813254,26163.12295494,53337.980983680005 2025-06-19,21:01:53.000,170,11071423,3685,0,1750366912,13138.62056050999,28467.927647129996,53337.96002232 2025-06-19,21:01:55.000,170,11071418,2365,0,1750366914,13138.431943829994,29389.939752870006,53337.99495792 2025-06-19,21:01:56.000,170,11071492,3205,0,1750366915,13138.344371799998,34460.42125665001,53337.90412536001 2025-06-19,21:01:57.000,170,11071453,3525,0,1750366916,13138.182700359997,32616.495732990006,53337.95303520001 2025-06-19,21:01:58.000,170,11071362,3005,0,1750366917,13138.081655709997,28467.87830322,53337.932073840006 2025-06-19,21:01:59.000,170,11071392,3125,0,1750366918,13137.967138439992,37226.08396998,53337.883164000006 2025-06-19,21:02:00.000,170,11071419,3325,0,1750366919,13137.926720579992,31233.498721769996,53337.96700944 2025-06-19,21:02:01.000,170,11071417,3565,0,1750366920,13137.79199438,28006.794709919996,53337.89713824 2025-06-19,21:02:02.000,170,11071437,3725,0,1750366921,13137.697686039995,27084.831948089995,53337.86918976 2025-06-19,21:02:03.000,170,11071396,3685,0,1750366922,13137.536014599995,30311.528910809997,53337.8482284 2025-06-19,21:02:04.000,170,11071381,3005,0,1750366923,13137.414761019994,26623.713109139993,53337.75739584001 2025-06-19,21:02:05.000,170,11071420,2925,0,1750366924,13137.293507439994,31233.216756570007,53337.85521552001 2025-06-19,21:02:06.000,170,11071379,3685,0,1750366925,13137.172253859993,31694.088875970003,53337.82027992 2025-06-19,21:02:07.000,170,11071480,2965,0,1750366926,13137.071209209993,29850.219745349998,53337.73643448001 2025-06-19,21:02:08.000,170,11071357,3565,0,1750366927,13136.983637179997,29389.20664335,53337.72944736 2025-06-19,21:02:09.000,170,11071369,3325,0,1750366928,13136.896065150002,28467.25093065,53337.65258904 2025-06-19,21:02:10.000,170,11071442,2685,0,1750366929,13136.727657399992,25701.50362776,53337.61765344001 2025-06-19,21:02:11.000,170,11071286,3005,0,1750366930,13136.599667509996,26162.277059340006,53337.575730720004 2025-06-19,21:02:12.000,170,11071410,3325,0,1750366931,13136.498622859996,29849.846141460002,53337.596692080006 2025-06-19,21:02:13.000,170,11071379,3125,0,1750366932,13136.44473237999,28466.9337198,53337.49887240001 2025-06-19,21:02:14.000,170,11071456,3005,0,1750366933,13136.34368772999,31232.561187479994,53337.51983376001 2025-06-19,21:02:15.000,170,11071382,3285,0,1750366934,13136.26958832,27083.866217279996,53337.38707848 2025-06-19,21:02:16.000,170,11071375,3685,0,1750366935,13136.22243414999,24318.048423090004,53337.429001200006 2025-06-19,21:02:17.000,170,11071436,3005,0,1750366936,13136.134862119994,25700.848058670003,53337.40105272001 2025-06-19,21:02:18.000,170,11071438,3165,0,1750366937,13136.074235329994,28466.510771999994,53337.37310424001 2025-06-19,21:02:19.000,170,11071429,2925,0,1750366938,13135.986663299998,31693.15839081,53337.240348960004 2025-06-19,21:02:20.000,170,11071417,3565,0,1750366939,13135.939509129988,35380.69927641,53337.19842624 2025-06-19,21:02:21.000,170,11071445,3845,0,1750366940,13135.892354959993,28466.348642009994,53337.19842624 2025-06-19,21:02:22.000,170,11071387,3804,0,1750366941,13135.831728169993,33997.73046171,53337.15650352 2025-06-19,21:02:23.000,170,11071388,2444,0,1750366942,13135.831728169993,25700.5731426,53337.142529280005 2025-06-19,21:02:24.000,170,11071340,2485,0,1750366943,13135.892354959993,26161.52985156,53337.01676112001 2025-06-19,21:02:25.000,170,11071400,3045,0,1750366944,13135.939509129988,30309.999249600005,53337.05169672 2025-06-19,21:02:26.000,170,11071376,3045,0,1750366945,13135.946245439998,31231.87742187,53336.9399028 2025-06-19,21:02:27.000,170,11071369,3045,0,1750366946,13135.899091269988,28005.124066110002,53336.974838400005 2025-06-19,21:02:28.000,170,11071365,3365,0,1750366947,13135.939509129988,29848.979098469994,53336.88400584 2025-06-19,21:02:29.000,170,11071382,3005,0,1750366948,13135.939509129988,27083.238844709995,53336.87003160001 2025-06-19,21:02:30.000,170,11071399,3845,0,1750366949,13135.979926989989,28466.066676810005,53336.89099296 2025-06-19,21:02:31.000,170,11071292,3565,0,1750366950,13136.080971639989,29388.001242119994,53336.75125056001 2025-06-19,21:02:32.000,170,11071383,3845,0,1750366951,13136.155071049994,29387.93779995,53336.78618616 2025-06-19,21:02:33.000,170,11071264,3165,0,1750366952,13136.1887526,28465.96798899,53336.6953536 2025-06-19,21:02:34.000,170,11071273,3005,0,1750366953,13136.195488909994,30309.787775699995,53336.66041800001 2025-06-19,21:02:35.000,170,11071355,3485,0,1750366954,13136.195488909994,29848.809919349995,53336.66740512 2025-06-19,21:02:36.000,170,11071363,3565,0,1750366955,13136.175279979994,33536.37195234001,53336.639456640005 2025-06-19,21:02:37.000,170,11071328,3405,0,1750366956,13136.16180735999,26161.078707239998,53336.67439224 2025-06-19,21:02:38.000,170,11071359,3085,0,1750366957,13136.1887526,27083.01327255,53336.61150816001 2025-06-19,21:02:39.000,170,11071376,2764,0,1750366958,13136.16180735999,30309.519908760005,53336.61150816001 2025-06-19,21:02:40.000,170,11071378,3005,0,1750366959,13136.18201628999,30309.639743969994,53336.61849528 2025-06-19,21:02:41.000,170,11071381,3485,0,1750366960,13136.101180569989,31692.418232159995,53336.60452104 2025-06-19,21:02:42.000,170,11071365,2885,0,1750366961,13136.006872229998,29848.513855890007,53336.590546800006 2025-06-19,21:02:43.000,170,11071389,3165,0,1750366962,13135.959718059989,32153.19871287,53336.54862408 2025-06-19,21:02:44.000,170,11071384,3205,0,1750366963,13135.885618649998,31231.334638860004,53336.47875288 2025-06-19,21:02:45.000,170,11071378,2764,0,1750366964,13135.851937099993,26621.788696649994,53336.520675600004 2025-06-19,21:02:46.000,170,11071335,3645,0,1750366965,13135.804782929998,31231.21480365,53336.46477864001 2025-06-19,21:02:47.000,170,11071343,4004,0,1750366966,13135.784573999998,29387.409115200004,53336.39490744001 2025-06-19,21:02:48.000,170,11071386,3125,0,1750366967,13135.730683519992,30309.223845300003,53336.35997184 2025-06-19,21:02:49.000,170,11071427,2764,0,1750366968,13135.676793040002,30309.118108349998,53336.373946080006 2025-06-19,21:02:50.000,170,11071454,3205,0,1750366969,13135.589221009992,27543.427198499994,53336.32503624001 2025-06-19,21:02:51.000,170,11071335,3924,0,1750366970,13135.562275769997,34457.60160465,53336.29708776001 2025-06-19,21:02:52.000,170,11071429,3085,0,1750366971,13135.494912670001,28926.177490169997,53336.33901048 2025-06-19,21:02:53.000,170,11071379,3444,0,1750366972,13135.481440049996,30769.92678558,53336.255165040006 2025-06-19,21:02:54.000,170,11071436,3245,0,1750366973,13135.434285880001,27543.272117639994,53336.26215216 2025-06-19,21:02:55.000,170,11071324,3125,0,1750366974,13135.387131709991,29386.97911827,53336.21324232 2025-06-19,21:02:56.000,170,11071404,3205,0,1750366975,13135.360186469996,31230.763659329998,53336.255165040006 2025-06-19,21:02:57.000,170,11071371,3485,0,1750366976,13135.32650491999,29386.95797088,53336.22721656001 2025-06-19,21:02:58.000,170,11071347,2644,0,1750366977,13135.319768609996,30308.857290540007,53336.16433248 2025-06-19,21:02:59.000,170,11071354,3045,0,1750366978,13135.29282337,33535.50490935,53336.14337112 2025-06-19,21:03:00.000,170,11071345,3605,0,1750366979,13135.299559679996,31230.791855849995,53336.066512800004 2025-06-19,21:03:01.000,170,11071279,3605,0,1750366980,13135.18504240999,27543.300314160006,53335.95471888 2025-06-19,21:03:02.000,170,11071401,3525,0,1750366981,13135.17156979,29387.049609570007,53335.968693120005 2025-06-19,21:03:03.000,170,11071379,3924,0,1750366982,13135.13115193,28465.18553556,53335.90580904 2025-06-19,21:03:04.000,170,11071345,3725,0,1750366983,13135.10420668999,30769.813999499995,53335.898821920004 2025-06-19,21:03:05.000,170,11071386,3045,0,1750366984,13135.06378882999,32613.54214752,53335.898821920004 2025-06-19,21:03:06.000,170,11071432,3365,0,1750366985,13135.00989835,29386.859283059996,53335.80798936 2025-06-19,21:03:07.000,170,11071406,3405,0,1750366986,13135.00316203999,30308.744504460003,53335.80798936 2025-06-19,21:03:08.000,170,11071413,3765,0,1750366987,13134.996425729994,27543.088840259996,53335.76606664 2025-06-19,21:03:09.000,170,11071330,3125,0,1750366988,13134.949271559999,30308.75860272,53335.752092400005 2025-06-19,21:03:10.000,170,11071393,3765,0,1750366989,13134.895381079994,30769.623672989997,53335.65427272001 2025-06-19,21:03:11.000,170,11071317,3645,0,1750366990,13134.888644769999,28925.782738890004,53335.61933712 2025-06-19,21:03:12.000,170,11071408,3444,0,1750366991,13134.915590009994,31691.311518749993,53335.57042728 2025-06-19,21:03:13.000,170,11071371,4085,0,1750366992,13134.875172149994,27542.778678539995,53335.55645304001 2025-06-19,21:03:14.000,170,11071435,2805,0,1750366993,13134.949271559999,26620.858211490005,53335.563440160004 2025-06-19,21:03:15.000,170,11071444,3285,0,1750366994,13134.956007869994,32613.020511900002,53335.50754320001 2025-06-19,21:03:16.000,170,11071426,3444,0,1750366995,13134.956007869994,32152.028557290003,53335.42369776 2025-06-19,21:03:17.000,170,11071353,3565,0,1750366996,13134.949271559999,24776.777606970005,53335.45164624 2025-06-19,21:03:18.000,170,11071404,3205,0,1750366997,13134.96274417999,28003.256046659997,53335.395749280004 2025-06-19,21:03:19.000,170,11071395,2685,0,1750366998,13135.02337096999,27542.306386829994,53335.31190384 2025-06-19,21:03:20.000,170,11071343,3605,0,1750366999,13135.036843589995,28925.01438372,53335.27696824 2025-06-19,21:03:21.000,170,11071438,3285,0,1750367000,13135.036843589995,32151.57036384,53335.25600688 2025-06-19,21:03:22.000,170,11071371,3565,0,1750367001,13135.07052514,31229.60760201,53335.1581872 2025-06-19,21:03:23.000,170,11071377,4004,0,1750367002,13135.097470379995,28463.846200860004,53335.13722584 2025-06-19,21:03:24.000,170,11071339,3725,0,1750367003,13135.10420668999,28463.810955210007,53335.04639328 2025-06-19,21:03:25.000,170,11071323,3365,0,1750367004,13135.198515029995,23393.42109012,53335.032419040006 2025-06-19,21:03:26.000,170,11071380,3444,0,1750367005,13135.21198765,26159.069705190006,53335.06036752 2025-06-19,21:03:27.000,170,11071387,3485,0,1750367006,13135.218723959995,22932.548970720003,53334.913638000005 2025-06-19,21:03:28.000,170,11071378,3525,0,1750367007,13135.24566919999,27542.09491293,53334.89966376 2025-06-19,21:03:29.000,170,11071364,3525,0,1750367008,13135.28608705999,29385.886503119997,53334.913638000005 2025-06-19,21:03:30.000,170,11071352,3085,0,1750367009,13135.279350749996,29846.871408599996,53334.83677968001 2025-06-19,21:03:31.000,170,11071358,2525,0,1750367010,13135.28608705999,28925.098973279994,53334.82979256 2025-06-19,21:03:32.000,170,11071417,3485,0,1750367011,13135.3130323,25698.599386200003,53334.85774104001 2025-06-19,21:03:33.000,170,11071395,3365,0,1750367012,13135.32650491999,25698.712172280008,53334.82979256 2025-06-19,21:03:34.000,170,11071354,3565,0,1750367013,13135.32650491999,28925.35979109,53334.80184408 2025-06-19,21:03:35.000,170,11071420,3005,0,1750367014,13135.37365909,28925.486675430002,53334.68306304 2025-06-19,21:03:36.000,170,11071377,3725,0,1750367015,13135.434285880001,29386.542072209995,53334.71101152 2025-06-19,21:03:37.000,170,11071407,2685,0,1750367016,13135.380395399996,29386.697153069996,53334.66908880001 2025-06-19,21:03:38.000,170,11071345,3525,0,1750367017,13135.387131709991,33074.230989539996,53334.58524336 2025-06-19,21:03:39.000,170,11071373,3444,0,1750367018,13135.400604329996,29386.739447850006,53334.641140319996 2025-06-19,21:03:40.000,170,11071353,3405,0,1750367019,13135.400604329996,30769.60957473,53334.62017896001 2025-06-19,21:03:41.000,170,11071348,2285,0,1750367020,13135.454494810001,27543.074741999997,53334.60620472 2025-06-19,21:03:42.000,170,11071393,3645,0,1750367021,13135.528594219992,23394.548950919998,53334.58524336 2025-06-19,21:03:43.000,170,11071368,3045,0,1750367022,13135.589221009992,29847.79484463,53334.64812744001 2025-06-19,21:03:44.000,170,11071378,3245,0,1750367023,13135.616166250002,24316.420074060006,53334.54332064 2025-06-19,21:03:45.000,170,11071353,3485,0,1750367024,13135.629638869992,28464.981110790002,53334.62017896001 2025-06-19,21:03:46.000,170,11071377,3565,0,1750367025,13135.656584110002,29847.858286799994,53334.54332064 2025-06-19,21:03:47.000,170,11071375,3405,0,1750367026,13135.683529349997,28464.924717750007,53334.53633352 2025-06-19,21:03:48.000,170,11071383,3605,0,1750367027,13135.710474589992,34457.235049890005,53334.564282 2025-06-19,21:03:49.000,170,11071347,2925,0,1750367028,13135.757628760002,27543.03244722,53334.55030776001 2025-06-19,21:03:50.000,170,11071165,3685,0,1750367029,13135.838464480003,27082.244917379998,53334.508385040004 2025-06-19,21:03:51.000,170,11071385,3485,0,1750367030,13135.878882339988,25699.459380059998,53334.578256240005 2025-06-19,21:03:52.000,170,11071353,4004,0,1750367031,13135.892354959993,26621.323454070007,53334.44550096 2025-06-19,21:03:53.000,170,11071352,3125,0,1750367032,13135.919300199988,27543.250970249996,53334.4245396 2025-06-19,21:03:54.000,170,11071396,3565,0,1750367033,13135.952981749993,23855.731232039994,53334.43152672001 2025-06-19,21:03:55.000,170,11071365,3605,0,1750367034,13135.959718059989,28004.278170510006,53334.44550096 2025-06-19,21:03:56.000,170,11071369,3565,0,1750367035,13135.993399609994,29848.10500635,53334.361655520006 2025-06-19,21:03:57.000,170,11071317,3685,0,1750367036,13136.087707949999,27543.455395020006,53334.389604 2025-06-19,21:03:58.000,170,11071334,3685,0,1750367037,13136.128125809999,30309.25909095,53334.40357824001 2025-06-19,21:03:59.000,170,11071286,3245,0,1750367038,13136.175279979994,31692.157414350004,53334.34768128 2025-06-19,21:04:00.000,170,11071313,3165,0,1750367039,13136.175279979994,32614.127225310003,53334.291784320005 2025-06-19,21:04:01.000,170,11071392,3085,0,1750367040,13136.16180735999,30309.393024420002,53334.32671992 2025-06-19,21:04:02.000,170,11071331,3845,0,1750367041,13136.175279979994,22934.247811049994,53334.37562976 2025-06-19,21:04:03.000,170,11071397,3365,0,1750367042,13136.134862119994,28004.65882353,53334.29877144 2025-06-19,21:04:04.000,170,11071310,3085,0,1750367043,13136.134862119994,28926.494701019998,53334.18697752001 2025-06-19,21:04:05.000,170,11071359,3405,0,1750367044,13136.16180735999,26160.73329987,53334.25684872 2025-06-19,21:04:06.000,170,11071333,3924,0,1750367045,13136.134862119994,25699.74839439,53334.25684872 2025-06-19,21:04:07.000,170,11071357,2805,0,1750367046,13136.148334739999,37223.47579188,53334.22890024 2025-06-19,21:04:08.000,170,11071361,3525,0,1750367047,13136.18201628999,30309.188599650006,53334.22191312 2025-06-19,21:04:09.000,170,11071354,3685,0,1750367048,13136.094444259994,28004.369809199998,53334.20095176 2025-06-19,21:04:10.000,170,11071346,3165,0,1750367049,13136.087707949999,29387.155346519998,53334.2498616 2025-06-19,21:04:11.000,170,11071338,3444,0,1750367050,13136.033817469994,26160.500678580007,53334.193964640006 2025-06-19,21:04:12.000,170,11071402,3045,0,1750367051,13136.027081159998,32613.718375769997,53334.1101192 2025-06-19,21:04:13.000,170,11071345,2844,0,1750367052,13136.020344849989,30308.92778184,53334.15902904 2025-06-19,21:04:14.000,170,11071332,3285,0,1750367053,13136.067499019999,27082.244917379998,53334.075183600005 2025-06-19,21:04:15.000,170,11071323,3645,0,1750367054,13136.040553779989,31691.607582209996,53334.026273760006 2025-06-19,21:04:16.000,170,11071378,3485,0,1750367055,13135.939509129988,33074.407217789994,53333.99832528001 2025-06-19,21:04:17.000,170,11071412,2565,0,1750367056,13135.973190679993,28004.03850009,53333.97736392001 2025-06-19,21:04:18.000,170,11071365,3645,0,1750367057,13136.020344849989,32152.472652480006,53333.99133816 2025-06-19,21:04:19.000,170,11071192,3605,0,1750367058,13136.060762709989,33996.22194788999,53333.907492720005 2025-06-19,21:04:20.000,170,11071364,3125,0,1750367059,13136.107916879999,28004.003254440002,53333.96338968 2025-06-19,21:04:21.000,170,11071368,2444,0,1750367060,13136.155071049994,33535.31458284,53333.91447984 2025-06-19,21:04:22.000,170,11071403,3085,0,1750367061,13136.18201628999,30769.673016900007,53333.87255712 2025-06-19,21:04:23.000,170,11071360,3285,0,1750367062,13136.134862119994,26160.2469099,53333.90050560001 2025-06-19,21:04:24.000,170,11071374,3125,0,1750367063,13136.195488909994,27082.20967173,53333.82364728 2025-06-19,21:04:25.000,170,11071362,3245,0,1750367064,13136.256115699995,32613.69722838,53333.86557 2025-06-19,21:04:26.000,170,11071404,3085,0,1750367065,13136.336951419995,30769.954982099996,53333.85159576001 2025-06-19,21:04:27.000,170,11071360,2885,0,1750367066,13136.417787139995,30309.195648780005,53333.87255712 2025-06-19,21:04:28.000,170,11071346,3165,0,1750367067,13136.565985959991,28926.494701019998,53333.80967304001 2025-06-19,21:04:29.000,170,11071369,3804,0,1750367068,13136.640085369996,31231.292344079993,53333.907492720005 2025-06-19,21:04:30.000,170,11071307,3485,0,1750367069,13136.747866329992,30309.519908760005,53333.86557 2025-06-19,21:04:31.000,170,11071415,3965,0,1750367070,13136.882592529997,30309.696137010003,53333.788711680005 2025-06-19,21:04:32.000,170,11071418,2685,0,1750367071,13136.943219319997,25700.284128269996,53333.82364728 2025-06-19,21:04:33.000,170,11071378,3525,0,1750367072,13137.037527660003,27544.237848450008,53333.87255712 2025-06-19,21:04:34.000,170,11071461,3485,0,1750367073,13137.104890759998,32614.846236569996,53333.90050560001 2025-06-19,21:04:35.000,170,11071418,2685,0,1750367074,13137.246353269999,27083.640645120002,53333.94242832 2025-06-19,21:04:36.000,170,11071456,3005,0,1750367075,13137.36087053999,28005.673898249996,53333.91447984 2025-06-19,21:04:37.000,170,11071389,3965,0,1750367076,13137.536014599995,27544.865221019994,53333.97736392001 2025-06-19,21:04:38.000,170,11071436,3444,0,1750367077,13137.616850319995,29849.86728885,53333.9354412 2025-06-19,21:04:39.000,170,11071405,3405,0,1750367078,13137.69094973,31693.828058159997,53333.98435104 2025-06-19,21:04:40.000,170,11071431,3645,0,1750367079,13137.818939619996,28928.193541350003,53333.956402560005 2025-06-19,21:04:41.000,170,11071443,3525,0,1750367080,13137.859357479996,26162.65066323,53333.97736392001 2025-06-19,21:04:42.000,170,11071439,3365,0,1750367081,13137.906511649991,28928.56009611,53334.026273760006 2025-06-19,21:04:43.000,170,11071462,3125,0,1750367082,13137.973874750001,29850.727282709995,53334.09614496001 2025-06-19,21:04:44.000,170,11071393,3685,0,1750367083,13138.128809879992,22014.590114730003,53334.11710632001 2025-06-19,21:04:45.000,170,11071395,3405,0,1750367084,13138.122073569997,33999.732414629994,53334.138067679996 2025-06-19,21:04:46.000,170,11071420,3285,0,1750367085,13138.115337260002,29390.292209370004,53334.20095176 2025-06-19,21:04:47.000,170,11071424,3205,0,1750367086,13138.142282499997,28007.520770310002,53334.21492600001 2025-06-19,21:04:48.000,170,11071426,3005,0,1750367087,13138.101864639997,27085.75538412,53334.14505480001 2025-06-19,21:04:49.000,170,11071380,2605,0,1750367088,13138.115337260002,26624.876215590004,53334.21492600001 2025-06-19,21:04:50.000,170,11071394,3365,0,1750367089,13138.128809879992,30312.741361170003,53334.25684872 2025-06-19,21:04:51.000,170,11071389,3924,0,1750367090,13138.122073569997,27086.185381050003,53334.27781008 2025-06-19,21:04:52.000,170,11071373,3685,0,1750367091,13138.128809879992,30774.043477500003,53334.361655520006 2025-06-19,21:04:53.000,170,11071429,3924,0,1750367092,13138.128809879992,28008.33142026,53334.39659112 2025-06-19,21:04:54.000,170,11071421,3565,0,1750367093,13138.128809879992,27547.586185199994,53334.3197328 2025-06-19,21:04:55.000,170,11071368,3205,0,1750367094,13138.162491429997,28469.64058572,53334.37562976 2025-06-19,21:04:56.000,170,11071419,3605,0,1750367095,13138.135546190002,26625.933585089995,53334.39659112 2025-06-19,21:04:57.000,170,11071372,2885,0,1750367096,13138.128809879992,27087.052424039997,53334.41755248 2025-06-19,21:04:58.000,170,11071350,3245,0,1750367097,13138.223118219998,29392.08973752,53334.389604 2025-06-19,21:04:59.000,170,11071328,3285,0,1750367098,13138.243327149998,27548.220606899995,53334.45248808001 2025-06-19,21:05:00.000,170,11071307,3485,0,1750367099,13138.324162869998,27087.433077060006,53334.46646232 2025-06-19,21:05:01.000,170,11071324,3005,0,1750367100,13138.351108109993,29853.455296019994,53334.48043656001 2025-06-19,21:05:02.000,170,11071377,3685,0,1750367101,13138.472361689994,27087.764386170005,53334.54332064 2025-06-19,21:05:03.000,170,11071400,2844,0,1750367102,13138.553197409994,30314.722166699998,53334.59223048 2025-06-19,21:05:04.000,170,11071343,3405,0,1750367103,13138.674450989995,30775.932644340006,53334.57126912001 2025-06-19,21:05:05.000,170,11071353,3444,0,1750367104,13138.86306766999,31237.009188509997,53334.57126912001 2025-06-19,21:05:06.000,170,11071403,3645,0,1750367105,13138.9506397,28932.190398060004,53334.59223048 2025-06-19,21:05:07.000,170,11071388,3205,0,1750367106,13139.071893280001,28471.297131269996,53334.59223048 2025-06-19,21:05:08.000,170,11071348,3165,0,1750367107,13139.186410549992,31237.28410458,53334.61319184 2025-06-19,21:05:09.000,170,11071411,3965,0,1750367108,13139.327873059992,27549.517646819993,53334.66210168 2025-06-19,21:05:10.000,170,11071372,3125,0,1750367109,13139.476071880003,32620.372754490003,53334.68306304 2025-06-19,21:05:11.000,170,11071387,4004,0,1750367110,13139.664688559998,28471.56499821,53334.73197288 2025-06-19,21:05:12.000,170,11071369,3645,0,1750367111,13139.893723099995,29854.604304210006,53334.71101152 2025-06-19,21:05:13.000,170,11071399,3525,0,1750367112,13140.02171298999,28932.71908281,53334.75293424 2025-06-19,21:05:14.000,170,11071376,3365,0,1750367113,13140.217065979996,27549.834857669994,53334.843766800004 2025-06-19,21:05:15.000,170,11071392,2725,0,1750367114,13140.405682659992,27549.891250710003,53334.71799864001 2025-06-19,21:05:16.000,170,11071415,3444,0,1750367115,13140.574090410002,27550.032233310005,53334.89267664 2025-06-19,21:05:17.000,170,11071292,3205,0,1750367116,13140.654926130002,26628.147011909998,53334.92062512 2025-06-19,21:05:18.000,170,11071358,3085,0,1750367117,13140.816597569989,29855.076595920007,53334.962547840005 2025-06-19,21:05:19.000,170,11071315,3325,0,1750367118,13140.910905909994,36308.87232177,53334.99748344 2025-06-19,21:05:20.000,170,11071385,3725,0,1750367119,13141.09952258999,25706.289987030003,53335.02543192001 2025-06-19,21:05:21.000,170,11071371,3325,0,1750367120,13141.274666649995,31699.185396960005,53335.11626448 2025-06-19,21:05:22.000,170,11071364,3685,0,1750367121,13141.436338089996,33543.103871490006,53335.10229024001 2025-06-19,21:05:23.000,170,11071409,3125,0,1750367122,13141.624954769992,28472.347451640002,53335.1581872 2025-06-19,21:05:24.000,170,11071418,3165,0,1750367123,13141.766417279992,30316.428056160003,53335.262994 2025-06-19,21:05:25.000,170,11071353,3444,0,1750367124,13141.941561339998,28933.50153624,53335.297929600005 2025-06-19,21:05:26.000,170,11071372,3285,0,1750367125,13142.076287539989,30316.491498329997,53335.26998112001 2025-06-19,21:05:27.000,170,11071383,3845,0,1750367126,13142.23795897999,28011.623363970008,53335.40972352001 2025-06-19,21:05:28.000,170,11071378,3045,0,1750367127,13142.413103039995,25706.734082220006,53335.48658184001 2025-06-19,21:05:29.000,170,11071410,3045,0,1750367128,13142.54109292999,32621.53586094,53335.465620480005 2025-06-19,21:05:30.000,170,11071416,3005,0,1750367129,13142.716236989996,28472.629416840005,53335.465620480005 2025-06-19,21:05:31.000,170,11071415,3685,0,1750367130,13142.898117359997,30316.554940500006,53335.59138864 2025-06-19,21:05:32.000,170,11071399,3365,0,1750367131,13143.086734039993,28011.651560490005,53335.731131040004 2025-06-19,21:05:33.000,170,11071452,3125,0,1750367132,13143.241669169998,28933.579076669994,53335.787028 2025-06-19,21:05:34.000,170,11071306,3205,0,1750367133,13143.39660429999,29394.472343460002,53335.88484768 2025-06-19,21:05:35.000,170,11071386,3045,0,1750367134,13143.470703709994,30777.45525642,53335.96170600001 2025-06-19,21:05:36.000,170,11071406,3325,0,1750367135,13143.59869359999,26167.648496399997,53335.98266736 2025-06-19,21:05:37.000,170,11071461,3605,0,1750367136,13143.672793009995,30777.45525642,53336.05253856 2025-06-19,21:05:38.000,170,11071360,3245,0,1750367137,13143.84793707,26628.60520536,53336.12939688001 2025-06-19,21:05:39.000,170,11071444,2805,0,1750367138,13143.969190650001,31238.475407549995,53336.12240976 2025-06-19,21:05:40.000,170,11071378,2365,0,1750367139,13144.117389469997,27550.5468198,53336.19228096 2025-06-19,21:05:41.000,170,11071366,3405,0,1750367140,13144.279060909997,32160.466365900007,53336.28311352 2025-06-19,21:05:42.000,170,11071358,3245,0,1750367141,13144.407050799993,29394.556933019994,53336.311062 2025-06-19,21:05:43.000,170,11071421,3444,0,1750367142,13144.521568069998,25706.663590919998,53336.42984304 2025-06-19,21:05:44.000,170,11071434,3605,0,1750367143,13144.669766889994,24323.83575882,53336.541636960006 2025-06-19,21:05:45.000,170,11071452,3165,0,1750367144,13144.81796570999,26167.697840310007,53336.59753392 2025-06-19,21:05:46.000,170,11071402,3125,0,1750367145,13144.871856189995,32160.593250239996,53336.61849528 2025-06-19,21:05:47.000,170,11071399,3405,0,1750367146,13145.00658239,29855.80970544,53336.66740512 2025-06-19,21:05:48.000,170,11071389,3765,0,1750367147,13145.228880620001,25706.96670351,53336.6953536 2025-06-19,21:05:49.000,170,11071397,3525,0,1750367148,13145.417497299997,28012.137950460005,53336.71631496 2025-06-19,21:05:50.000,170,11071443,3444,0,1750367149,13145.646531839993,29856.246751500003,53336.80016040001 2025-06-19,21:05:51.000,170,11071387,3405,0,1750367150,13145.862093759999,27090.407809919998,53336.82112176 2025-06-19,21:05:52.000,170,11071355,3885,0,1750367151,13146.050710439995,30317.534769570004,53336.86304448 2025-06-19,21:05:53.000,170,11071396,3165,0,1750367152,13146.252799739996,29395.76233425,53336.877018720006 2025-06-19,21:05:54.000,170,11071416,3125,0,1750367153,13146.400998559991,28934.911362240004,53336.925928560006 2025-06-19,21:05:55.000,170,11071390,3085,0,1750367154,13146.670450960002,28013.110730400003,53337.01676112001 2025-06-19,21:05:56.000,170,11071415,3605,0,1750367155,13146.906221809993,29396.24872422,53337.06567096001 2025-06-19,21:05:57.000,170,11071415,3685,0,1750367156,13147.13525634999,24786.491308109995,53337.142529280005 2025-06-19,21:05:58.000,170,11071307,3325,0,1750367157,13147.371027199995,30779.555897159997,53337.19842624 2025-06-19,21:05:59.000,170,11071423,3924,0,1750367158,13147.54617126,24786.695732880005,53337.30323304001 2025-06-19,21:06:00.000,170,11071440,2965,0,1750367159,13147.728051630002,33084.846979320006,53337.380091360006 2025-06-19,21:06:01.000,170,11071434,3045,0,1750367160,13147.835832589997,28013.977773389997,53337.42201408001 2025-06-19,21:06:02.000,170,11071370,3045,0,1750367161,13148.010976649988,30780.042287129996,53337.51983376001 2025-06-19,21:06:03.000,170,11071443,3525,0,1750367162,13148.112021299989,32163.137986169997,53337.62464056 2025-06-19,21:06:04.000,170,11071338,3005,0,1750367163,13148.219802259999,31702.237670250004,53337.70149888 2025-06-19,21:06:05.000,170,11071405,3444,0,1750367164,13148.300637979999,28936.300040849994,53337.79931856 2025-06-19,21:06:06.000,170,11071391,3444,0,1750367165,13148.347792149994,34007.35252416,53337.85521552001 2025-06-19,21:06:07.000,170,11071238,3005,0,1750367166,13148.42189156,26631.32616954,53337.90412536001 2025-06-19,21:06:08.000,170,11071389,3205,0,1750367167,13148.408418939995,28014.28793511,53338.057842 2025-06-19,21:06:09.000,170,11071349,3685,0,1750367168,13148.46230942,27553.30302963,53338.099764720006 2025-06-19,21:06:10.000,170,11071382,3045,0,1750367169,13148.48251835,28475.26579146,53338.11373896 2025-06-19,21:06:11.000,170,11071408,2844,0,1750367170,13148.47578203999,27553.373520930007,53338.11373896 2025-06-19,21:06:12.000,170,11071417,3405,0,1750367171,13148.489254659995,34007.444162850006,53338.3023912 2025-06-19,21:06:13.000,170,11071431,3685,0,1750367172,13148.55661775999,27092.423861100004,53338.28142984 2025-06-19,21:06:14.000,170,11071337,3285,0,1750367173,13148.59703561999,28014.358426410006,53338.386236640006 2025-06-19,21:06:15.000,170,11071334,2844,0,1750367174,13148.57682668999,31702.44914415,53338.49104344 2025-06-19,21:06:16.000,170,11071369,3525,0,1750367175,13148.57682668999,25248.448993529993,53338.54694040001 2025-06-19,21:06:17.000,170,11071441,3325,0,1750367176,13148.54314514,29858.424932669994,53338.53995328 2025-06-19,21:06:18.000,170,11071412,2844,0,1750367177,13148.590299309995,28475.434970579998,53338.62379872001 2025-06-19,21:06:19.000,170,11071381,3765,0,1750367178,13148.570090379995,27092.45910675,53338.62379872001 2025-06-19,21:06:20.000,170,11071393,3444,0,1750367179,13148.62398086,31702.484389799996,53338.77751536 2025-06-19,21:06:21.000,170,11071367,4085,0,1750367180,13148.60377193,29397.510518490002,53338.74257976001 2025-06-19,21:06:22.000,170,11071386,3085,0,1750367181,13148.610508239995,31702.61832327,53338.756554 2025-06-19,21:06:23.000,170,11071391,3645,0,1750367182,13148.60377193,30319.6565577,53338.8264252 2025-06-19,21:06:24.000,170,11071327,3765,0,1750367183,13148.62398086,29858.69279961,53338.83341232 2025-06-19,21:06:25.000,170,11071433,3165,0,1750367184,13148.65766240999,28014.668588130007,53338.917257760004 2025-06-19,21:06:26.000,170,11071394,3565,0,1750367185,13148.718289199991,30780.64146318,53338.987128960005 2025-06-19,21:06:27.000,170,11071362,3205,0,1750367186,13148.671135029996,30780.65556144,53338.97315472 2025-06-19,21:06:28.000,170,11071408,3005,0,1750367187,13148.76544337,28936.638399090007,53338.97315472 2025-06-19,21:06:29.000,170,11071346,3125,0,1750367188,13148.846279090001,29858.601160920007,53339.11289712 2025-06-19,21:06:30.000,170,11071369,3885,0,1750367189,13148.886696950001,29858.587062659994,53339.09892288001 2025-06-19,21:06:31.000,170,11071426,3325,0,1750367190,13148.893433259997,27553.549749180005,53339.12687136001 2025-06-19,21:06:32.000,170,11071412,3365,0,1750367191,13148.987741600002,26631.446004750003,53339.09193576 2025-06-19,21:06:33.000,170,11071359,3565,0,1750367192,13148.974268979997,30319.466231190003,53339.2107168 2025-06-19,21:06:34.000,170,11071392,3245,0,1750367193,13149.048368390002,30780.33835059,53339.14783272001 2025-06-19,21:06:35.000,170,11071449,3365,0,1750367194,13149.115731489997,33085.23468147,53339.21770392001 2025-06-19,21:06:36.000,170,11071357,3804,0,1750367195,13149.196567209998,28936.194303900003,53339.28757512 2025-06-19,21:06:37.000,170,11071403,3885,0,1750367196,13149.324557099993,29858.142967470005,53339.28757512 2025-06-19,21:06:38.000,170,11071388,3645,0,1750367197,13149.351502339989,28936.152009120007,53339.34347208001 2025-06-19,21:06:39.000,170,11071395,3125,0,1750367198,13149.412129129989,25709.130786420006,53339.28757512 2025-06-19,21:06:40.000,170,11071387,3765,0,1750367199,13149.459283299999,28475.08956321,53339.30853648 2025-06-19,21:06:41.000,170,11071448,3285,0,1750367200,13149.479492229999,27553.11975225,53339.322510720005 2025-06-19,21:06:42.000,170,11071398,3685,0,1750367201,13149.526646399994,28475.026121040006,53339.43430464001 2025-06-19,21:06:43.000,170,11071439,3285,0,1750367202,13149.60074581,28475.019071910006,53339.46225312001 2025-06-19,21:06:44.000,170,11071394,3205,0,1750367203,13149.728735699995,27091.99386417,53339.5251372 2025-06-19,21:06:45.000,170,11071352,3245,0,1750367204,13149.81630772999,25708.954558170008,53339.60199552001 2025-06-19,21:06:46.000,170,11071436,3285,0,1750367205,13149.87693451999,31240.914406530006,53339.560072800006 2025-06-19,21:06:47.000,170,11071349,3205,0,1750367206,13149.92408869,29396.869047660002,53339.60199552001 2025-06-19,21:06:48.000,170,11071382,2885,0,1750367207,13149.890407139996,27552.781394010002,53339.63693112 2025-06-19,21:06:49.000,170,11071365,3365,0,1750367208,13149.937561309991,29396.756261579998,53339.67186672 2025-06-19,21:06:50.000,170,11071217,3525,0,1750367209,13149.930824999996,22020.666464790003,53339.706802320004 2025-06-19,21:06:51.000,170,11071399,3965,0,1750367210,13149.951033929996,28013.61826776,53339.706802320004 2025-06-19,21:06:52.000,170,11071340,3245,0,1750367211,13150.011660719996,31240.442114820005,53339.706802320004 2025-06-19,21:06:53.000,170,11071353,3485,0,1750367212,13150.031869649996,23864.451005850002,53339.81160912 2025-06-19,21:06:54.000,170,11071364,3005,0,1750367213,13150.018397029991,32623.28404518,53339.76269928 2025-06-19,21:06:55.000,170,11071367,3485,0,1750367214,13149.957770239991,26630.254701779995,53339.74173792 2025-06-19,21:06:56.000,170,11071397,3485,0,1750367215,13149.89714344999,30779.19639153,53339.78366064 2025-06-19,21:06:57.000,170,11071389,3685,0,1750367216,13149.789362489995,25247.27178882,53339.84654472001 2025-06-19,21:06:58.000,170,11071366,3085,0,1750367217,13149.76241725,28013.181221699997,53339.83257048 2025-06-19,21:06:59.000,170,11071354,3085,0,1750367218,13149.668108909995,23864.183138909997,53339.88846744001 2025-06-19,21:07:00.000,170,11071252,3125,0,1750367219,13149.62095474,34466.86416147,53339.84654472001 2025-06-19,21:07:01.000,170,11071412,3765,0,1750367220,13149.499701159999,30778.935573719995,53339.84654472001 2025-06-19,21:07:02.000,170,11071449,3525,0,1750367221,13149.378447579998,29856.91641885,53339.8395576 2025-06-19,21:07:03.000,170,11071410,3325,0,1750367222,13149.257193999998,29395.94561163,53339.76968640001 2025-06-19,21:07:04.000,170,11071472,2965,0,1750367223,13149.122467799993,28934.95365702,53339.78366064 2025-06-19,21:07:05.000,170,11071395,3605,0,1750367224,13148.981005289992,29856.986910149993,53339.76968640001 2025-06-19,21:07:06.000,170,11071447,3924,0,1750367225,13148.906905880001,29396.030201190006,53339.776673520006 2025-06-19,21:07:07.000,170,11071396,3205,0,1750367226,13148.832806469996,31239.920479199995,53339.76269928 2025-06-19,21:07:08.000,170,11071415,3405,0,1750367227,13148.839542779991,29856.888222330002,53339.74173792 2025-06-19,21:07:09.000,170,11071412,2925,0,1750367228,13148.799124919991,32622.910441290005,53339.706802320004 2025-06-19,21:07:10.000,170,11071419,3405,0,1750367229,13148.718289199991,26629.979785710006,53339.68584096 2025-06-19,21:07:11.000,170,11071376,3205,0,1750367230,13148.64418979,32622.79060608,53339.60199552001 2025-06-19,21:07:12.000,170,11071356,3125,0,1750367231,13148.61724454999,26168.88209415,53339.657892480005 2025-06-19,21:07:13.000,170,11071310,3405,0,1750367232,13148.60377193,29856.775436249998,53339.62994400001 2025-06-19,21:07:14.000,170,11071384,2925,0,1750367233,13148.63745347999,30317.682801300005,53339.57404704 2025-06-19,21:07:15.000,170,11071373,3605,0,1750367234,13148.711552889996,29395.663646429995,53339.64391824 2025-06-19,21:07:16.000,170,11071354,3045,0,1750367235,13148.718289199991,30778.71000156,53339.61596976 2025-06-19,21:07:17.000,170,11071322,3325,0,1750367236,13148.799124919991,26168.75520981,53339.57404704 2025-06-19,21:07:18.000,170,11071416,3125,0,1750367237,13148.785652300001,29395.684793819994,53339.64391824 2025-06-19,21:07:19.000,170,11071383,3205,0,1750367238,13148.819333849991,26168.649472859994,53339.560072800006 2025-06-19,21:07:20.000,170,11071336,3245,0,1750367239,13148.879960639992,29856.683797560006,53339.490201600005 2025-06-19,21:07:21.000,170,11071307,3525,0,1750367240,13149.028159460002,25246.813595369997,53339.560072800006 2025-06-19,21:07:22.000,170,11071391,3685,0,1750367241,13149.075313629997,23402.888071709996,53339.539111440004 2025-06-19,21:07:23.000,170,11071354,3045,0,1750367242,13149.149413040002,28012.81466694,53339.46924024 2025-06-19,21:07:24.000,170,11071437,3565,0,1750367243,13149.230248759988,28012.793519550003,53339.41334328001 2025-06-19,21:07:25.000,170,11071414,3205,0,1750367244,13149.277402929998,29856.810681899995,53339.46924024 2025-06-19,21:07:26.000,170,11071373,3405,0,1750367245,13149.432338059989,27090.922396409995,53339.43430464001 2025-06-19,21:07:27.000,170,11071485,3325,0,1750367246,13149.519910089999,29395.910365980002,53339.3504592 2025-06-19,21:07:28.000,170,11071468,3165,0,1750367247,13149.647899979995,26169.05127327,53339.38539480001 2025-06-19,21:07:29.000,170,11071359,3765,0,1750367248,13149.74220832,28935.031197450007,53339.371420560004 2025-06-19,21:07:30.000,170,11071420,3365,0,1750367249,13149.890407139996,30318.091650839997,53339.43430464001 2025-06-19,21:07:31.000,170,11071401,3525,0,1750367250,13150.025133340001,35389.00315155,53339.39936904 2025-06-19,21:07:32.000,170,11071246,3085,0,1750367251,13150.079023819992,26169.171108480004,53339.392381920006 2025-06-19,21:07:33.000,170,11071254,3005,0,1750367252,13150.132914299997,30318.155093010006,53339.37840768 2025-06-19,21:07:34.000,170,11071458,2405,0,1750367253,13150.260904189992,27091.211410739998,53339.34347208001 2025-06-19,21:07:35.000,170,11071461,3525,0,1750367254,13150.274376809997,28935.193327440007,53339.28757512 2025-06-19,21:07:36.000,170,11071488,3085,0,1750367255,13150.368685150002,28935.186278309993,53339.32949784 2025-06-19,21:07:37.000,170,11071436,3045,0,1750367256,13150.382157769993,29857.050352320002,53339.32949784 2025-06-19,21:07:38.000,170,11071359,3804,0,1750367257,13150.462993489993,23864.16199152,53339.3504592 2025-06-19,21:07:39.000,170,11071397,3765,0,1750367258,13150.462993489993,28013.040239099995,53339.392381920006 2025-06-19,21:07:40.000,170,11071443,3565,0,1750367259,13150.503411349993,30779.04131067,53339.38539480001 2025-06-19,21:07:41.000,170,11071429,3765,0,1750367260,13150.409103010003,23864.15494239,53339.35744632 2025-06-19,21:07:42.000,170,11071465,3885,0,1750367261,13150.415839319998,26630.148964830005,53339.322510720005 2025-06-19,21:07:43.000,170,11071460,2644,0,1750367262,13150.422575629993,32162.087665800005,53339.322510720005 2025-06-19,21:07:44.000,170,11071374,3085,0,1750367263,13150.462993489993,30318.126896489994,53339.3504592 2025-06-19,21:07:45.000,170,11071369,3485,0,1750367264,13150.456257179998,28474.095635880003,53339.280588 2025-06-19,21:07:46.000,170,11071401,3325,0,1750367265,13150.489938729988,28013.082533880006,53339.280588 2025-06-19,21:07:47.000,170,11071335,3485,0,1750367266,13150.496675039998,30778.970819370006,53339.17578120001 2025-06-19,21:07:48.000,170,11071343,3645,0,1750367267,13150.516883969998,29856.972811889995,53339.16879408 2025-06-19,21:07:49.000,170,11071364,2565,0,1750367268,13150.577510759998,26168.980781970007,53339.203729680004 2025-06-19,21:07:50.000,170,11071343,3085,0,1750367269,13150.597719689998,30318.007061280005,53339.21770392001 2025-06-19,21:07:51.000,170,11071420,3444,0,1750367270,13150.577510759998,29856.937566239998,53339.21770392001 2025-06-19,21:07:52.000,170,11071457,3605,0,1750367271,13150.604455999994,25247.08146231,53339.17578120001 2025-06-19,21:07:53.000,170,11071389,3325,0,1750367272,13150.590983379989,29856.91641885,53339.154819840005 2025-06-19,21:07:54.000,170,11071411,3285,0,1750367273,13150.590983379989,30317.922471719998,53339.057000160006 2025-06-19,21:07:55.000,170,11071295,3565,0,1750367274,13150.590983379989,27090.936494669993,53339.12687136001 2025-06-19,21:07:56.000,170,11071358,3125,0,1750367275,13150.611192309989,29856.90936972,53339.18276832 2025-06-19,21:07:57.000,170,11071331,3565,0,1750367276,13150.597719689998,27090.978789450004,53339.2107168 2025-06-19,21:07:58.000,170,11071402,3085,0,1750367277,13150.604455999994,33545.000087459994,53339.18975544 2025-06-19,21:07:59.000,170,11071399,3485,0,1750367278,13150.631401239989,22481.108587259994,53339.18975544 2025-06-19,21:08:00.000,170,11071391,3765,0,1750367279,13150.570774449989,28474.102685010002,53339.13385848 2025-06-19,21:08:01.000,170,11071385,4004,0,1750367280,13150.597719689998,26169.114715439995,53339.12687136001 2025-06-19,21:08:02.000,170,11071364,3725,0,1750367281,13150.516883969998,29396.0795451,53339.11988424 2025-06-19,21:08:03.000,170,11071371,3405,0,1750367282,13150.550565519989,26630.141915700005,53339.084948640004 2025-06-19,21:08:04.000,170,11071406,3165,0,1750367283,13150.604455999994,28013.265811260004,53339.09892288001 2025-06-19,21:08:05.000,170,11071397,3485,0,1750367284,13150.69202802999,29396.361510300005,53339.02905168001 2025-06-19,21:08:06.000,170,11071408,3165,0,1750367285,13150.71223695999,30318.39476343,53339.09892288001 2025-06-19,21:08:07.000,170,11071340,3165,0,1750367286,13150.644873859994,28935.454145249998,53339.036038800004 2025-06-19,21:08:08.000,170,11071207,3325,0,1750367287,13150.685291719994,28013.44908864,53339.04302592 2025-06-19,21:08:09.000,170,11071390,2965,0,1750367288,13150.75265481999,27091.549768979996,53339.07796152001 2025-06-19,21:08:10.000,170,11071352,3125,0,1750367289,13150.75939113,22481.602026360008,53339.0011032 2025-06-19,21:08:11.000,170,11071408,3045,0,1750367290,13150.77960006,34467.639565770005,53339.01507744 2025-06-19,21:08:12.000,170,11071426,3205,0,1750367291,13150.83349053999,24786.76622418,53339.05001304001 2025-06-19,21:08:13.000,170,11071375,3405,0,1750367292,13150.85369946999,26169.756186269995,53339.06398728 2025-06-19,21:08:14.000,170,11071374,2805,0,1750367293,13150.887381019995,29396.812654620007,53339.04302592 2025-06-19,21:08:15.000,170,11071395,3325,0,1750367294,13150.83349053999,31701.835869839997,53339.04302592 2025-06-19,21:08:16.000,170,11071382,2844,0,1750367295,13150.826754229995,25247.800473569994,53339.036038800004 2025-06-19,21:08:17.000,170,11071354,3045,0,1750367296,13150.826754229995,29396.74921245,53339.01507744 2025-06-19,21:08:18.000,170,11071445,3725,0,1750367297,13150.867172089995,28474.723008450004,53338.95918048001 2025-06-19,21:08:19.000,170,11071363,3565,0,1750367298,13150.887381019995,30779.647535850003,53339.057000160006 2025-06-19,21:08:20.000,170,11071392,3005,0,1750367299,13150.867172089995,28474.659566279995,53339.04302592 2025-06-19,21:08:21.000,170,11071420,2685,0,1750367300,13150.85369946999,33084.656652809994,53339.02905168001 2025-06-19,21:08:22.000,170,11071359,3924,0,1750367301,13150.867172089995,24786.618192449998,53338.98014184001 2025-06-19,21:08:23.000,170,11071327,3565,0,1750367302,13150.83349053999,34467.46333752001,53338.99411608 2025-06-19,21:08:24.000,170,11071427,3645,0,1750367303,13150.79980899,28935.404801340002,53338.95219336 2025-06-19,21:08:25.000,170,11071382,3245,0,1750367304,13150.79307267999,32162.270943180003,53338.94520624 2025-06-19,21:08:26.000,170,11071355,3725,0,1750367305,13150.786336369994,28474.236618480005,53339.057000160006 2025-06-19,21:08:27.000,170,11071377,3485,0,1750367306,13150.745918509994,29857.099696229998,53339.036038800004 2025-06-19,21:08:28.000,170,11071452,3165,0,1750367307,13150.73244588999,25247.053265790004,53339.036038800004 2025-06-19,21:08:29.000,170,11071463,3685,0,1750367308,13150.718973269999,28012.98384606,53339.0709744 2025-06-19,21:08:30.000,170,11071401,3924,0,1750367309,13150.705500649994,25707.960630839996,53339.07796152001 2025-06-19,21:08:31.000,170,11071394,3365,0,1750367310,13150.631401239989,29856.803632769996,53339.01507744 2025-06-19,21:08:32.000,170,11071331,3845,0,1750367311,13150.671819099989,30317.760341729998,53339.09193576 2025-06-19,21:08:33.000,170,11071401,3005,0,1750367312,13150.658346479999,28012.645487820002,53339.02905168001 2025-06-19,21:08:34.000,170,11071430,3085,0,1750367313,13150.570774449989,29395.60725339,53339.04302592 2025-06-19,21:08:35.000,170,11071475,3365,0,1750367314,13150.530356589989,31700.397847319997,53339.02905168001 2025-06-19,21:08:36.000,170,11071409,3245,0,1750367315,13150.483202419993,29395.409877750004,53339.02206456 2025-06-19,21:08:37.000,170,11071419,3845,0,1750367316,13150.436048249998,27551.343371490002,53339.02905168001 2025-06-19,21:08:38.000,170,11071402,3045,0,1750367317,13150.415839319998,30778.294102889995,53339.06398728 2025-06-19,21:08:39.000,170,11071461,3605,0,1750367318,13150.341739909993,25707.26276697,53339.02206456 2025-06-19,21:08:40.000,170,11071415,3605,0,1750367319,13150.260904189992,30317.076576120002,53339.105910000006 2025-06-19,21:08:41.000,170,11071395,3845,0,1750367320,13150.207013710002,25246.094584110004,53339.036038800004 2025-06-19,21:08:42.000,170,11071424,3165,0,1750367321,13150.105969060001,28933.924484040006,53339.11289712 2025-06-19,21:08:43.000,170,11071373,3605,0,1750367322,13150.079023819992,32160.734232839997,53339.036038800004 2025-06-19,21:08:44.000,170,11071397,3285,0,1750367323,13150.018397029991,30777.723123360003,53339.02905168001 2025-06-19,21:08:45.000,170,11071416,3165,0,1750367324,13149.88367083,31238.679832320006,53339.02206456 2025-06-19,21:08:46.000,170,11071423,3565,0,1750367325,13149.85672558999,28011.785493960007,53339.036038800004 2025-06-19,21:08:47.000,170,11071346,3125,0,1750367326,13149.79609879999,26167.733085960004,53339.02206456 2025-06-19,21:08:48.000,170,11071375,3485,0,1750367327,13149.77588986999,28011.665658750004,53338.917257760004 2025-06-19,21:08:49.000,170,11071419,3685,0,1750367328,13149.748944629995,28472.69285901,53338.94520624 2025-06-19,21:08:50.000,170,11071375,3365,0,1750367329,13149.67484521999,27550.666655010005,53338.917257760004 2025-06-19,21:08:51.000,170,11071395,3325,0,1750367330,13149.64116367,27550.687802400003,53338.917257760004 2025-06-19,21:08:52.000,170,11071399,3165,0,1750367331,13149.62095474,27550.772391959996,53338.87533504 2025-06-19,21:08:53.000,170,11071347,3525,0,1750367332,13149.627691049995,29394.599227800005,53338.868347920004 2025-06-19,21:08:54.000,170,11071462,2925,0,1750367333,13149.60074581,33082.570110329994,53338.83341232 2025-06-19,21:08:55.000,170,11071382,2925,0,1750367334,13149.62095474,29855.760361530003,53338.81245096001 2025-06-19,21:08:56.000,170,11071422,3085,0,1750367335,13149.57380056999,31699.770474749996,53338.77751536 2025-06-19,21:08:57.000,170,11071341,3804,0,1750367336,13149.68158153,28472.932529430007,53338.77751536 2025-06-19,21:08:58.000,170,11071353,3285,0,1750367337,13149.72199939,28933.952680560004,53338.64476008001 2025-06-19,21:08:59.000,170,11071359,3924,0,1750367338,13149.748944629995,27090.034206030003,53338.6866828 2025-06-19,21:09:00.000,170,11071428,2764,0,1750367339,13149.84325297,28472.974824210003,53338.749566880004 2025-06-19,21:09:01.000,170,11071375,3485,0,1750367340,13149.870198209996,28472.988922470002,53338.77751536 2025-06-19,21:09:02.000,170,11071437,3685,0,1750367341,13149.957770239991,27551.167143240003,53338.63777296 2025-06-19,21:09:03.000,170,11071315,3725,0,1750367342,13149.98471548,32161.100787600008,53338.63078584 2025-06-19,21:09:04.000,170,11071389,3085,0,1750367343,13149.991451789996,28473.228592889995,53338.65873432 2025-06-19,21:09:05.000,170,11071462,3245,0,1750367344,13149.998188099991,31239.102780119996,53338.6168116 2025-06-19,21:09:06.000,170,11071299,3924,0,1750367345,13150.038605959991,30778.188365940005,53338.63777296 2025-06-19,21:09:07.000,170,11071360,3444,0,1750367346,13150.099232749992,28012.088606549994,53338.602837360006 2025-06-19,21:09:08.000,170,11071375,4045,0,1750367347,13150.166595850002,27551.05435716,53338.581876000004 2025-06-19,21:09:09.000,170,11071370,3045,0,1750367348,13150.126177990001,32160.896362829997,53338.57488888001 2025-06-19,21:09:10.000,170,11071335,3045,0,1750367349,13150.180068469992,24323.983790550003,53338.56091464 2025-06-19,21:09:11.000,170,11071394,3165,0,1750367350,13150.139650609992,34004.63860911,53338.50501768001 2025-06-19,21:09:12.000,170,11071306,3125,0,1750367351,13150.119441679992,29394.726112139993,53338.49104344 2025-06-19,21:09:13.000,170,11071363,2885,0,1750367352,13150.105969060001,30316.576087890004,53338.581876000004 2025-06-19,21:09:14.000,170,11071378,3045,0,1750367353,13150.085760130001,29394.585129540006,53338.49104344 2025-06-19,21:09:15.000,170,11071411,3685,0,1750367354,13150.085760130001,29394.401852159994,53338.44912072 2025-06-19,21:09:16.000,170,11071396,3365,0,1750367355,13150.031869649996,32621.246846609996,53338.435146480006 2025-06-19,21:09:17.000,170,11071375,3885,0,1750367356,13150.045342270001,27089.364538680005,53338.3722624 2025-06-19,21:09:18.000,170,11071321,3645,0,1750367357,13150.004924410001,26628.309141899997,53338.37924952001 2025-06-19,21:09:19.000,170,11071355,2925,0,1750367358,13150.004924410001,25706.346380069997,53338.435146480006 2025-06-19,21:09:20.000,170,11071377,3845,0,1750367359,13149.951033929996,31238.08065627,53338.33033968 2025-06-19,21:09:21.000,170,11071363,3525,0,1750367360,13149.94429762,31238.066558010003,53338.32335256 2025-06-19,21:09:22.000,170,11071379,3525,0,1750367361,13149.890407139996,24323.278877549994,53338.28841696001 2025-06-19,21:09:23.000,170,11071328,3045,0,1750367362,13149.890407139996,28011.21451443,53338.197584400004 2025-06-19,21:09:24.000,170,11071393,3804,0,1750367363,13149.87693451999,29855.224627649994,53338.23252 2025-06-19,21:09:25.000,170,11071323,3605,0,1750367364,13149.910616069996,27550.370591550003,53338.19059728001 2025-06-19,21:09:26.000,170,11071366,2605,0,1750367365,13149.81630772999,34004.265005220004,53338.25348136 2025-06-19,21:09:27.000,170,11071388,2485,0,1750367366,13149.78262618,32160.332432430005,53338.16963592001 2025-06-19,21:09:28.000,170,11071346,3645,0,1750367367,13149.76241725,27550.56796719,53338.12072608001 2025-06-19,21:09:29.000,170,11071352,2725,0,1750367368,13149.748944629995,33082.4925699,53338.13470032 2025-06-19,21:09:30.000,170,11071407,3525,0,1750367369,13149.77588986999,30777.61738641,53338.12072608001 2025-06-19,21:09:31.000,170,11071399,3804,0,1750367370,13149.80283511,28011.799592220006,53338.148674560005 2025-06-19,21:09:32.000,170,11071364,3045,0,1750367371,13149.829780349995,30316.752316140002,53338.14168744001 2025-06-19,21:09:33.000,170,11071326,2885,0,1750367372,13149.769153559995,26167.972756379997,53338.099764720006 2025-06-19,21:09:34.000,170,11071364,3085,0,1750367373,13149.70179046,25707.023096549994,53338.10675184 2025-06-19,21:09:35.000,170,11071364,3165,0,1750367374,13149.62095474,29394.852996479996,53338.06482912 2025-06-19,21:09:36.000,170,11071453,3804,0,1750367375,13149.567064259994,31699.840966050004,53338.10675184 2025-06-19,21:09:37.000,170,11071348,3685,0,1750367376,13149.56032795,34004.79368997,53338.099764720006 2025-06-19,21:09:38.000,170,11071395,3565,0,1750367377,13149.58053688,22941.141860190008,53338.00194504001 2025-06-19,21:09:39.000,170,11071399,3285,0,1750367378,13149.55359163999,32160.88226457,53338.04386776001 2025-06-19,21:09:40.000,170,11071455,3405,0,1750367379,13149.62095474,31699.862113440002,53337.99495792 2025-06-19,21:09:41.000,170,11071406,3085,0,1750367380,13149.607482119995,33082.725191189995,53337.92508672001 2025-06-19,21:09:42.000,170,11071359,3365,0,1750367381,13149.62095474,35848.676918850004,53337.95303520001 2025-06-19,21:09:43.000,170,11071297,3165,0,1750367382,13149.58053688,26628.964710989996,53337.93906096 2025-06-19,21:09:44.000,170,11071379,3365,0,1750367383,13149.58053688,31699.749327359998,53337.813292800005 2025-06-19,21:09:45.000,170,11071327,3565,0,1750367384,13149.64116367,28472.784497700006,53337.79233144 2025-06-19,21:09:46.000,170,11071393,3924,0,1750367385,13149.63442735999,30316.7664144,53337.82027992 2025-06-19,21:09:47.000,170,11071410,3365,0,1750367386,13149.65463628999,29855.732165010006,53337.78534432001 2025-06-19,21:09:48.000,170,11071361,4004,0,1750367387,13149.72199939,28011.743199179997,53337.72246024 2025-06-19,21:09:49.000,170,11071385,3885,0,1750367388,13149.72199939,30316.639530059998,53337.61765344001 2025-06-19,21:09:50.000,170,11071418,3165,0,1750367389,13149.79609879999,33543.533868419996,53337.63162768 2025-06-19,21:09:51.000,170,11071323,3485,0,1750367390,13149.849989279995,27089.667651270007,53337.63861480001 2025-06-19,21:09:52.000,170,11071414,2725,0,1750367391,13149.870198209996,28011.686806140002,53337.575730720004 2025-06-19,21:09:53.000,170,11071356,2805,0,1750367392,13149.937561309991,27089.695847790004,53337.63162768 2025-06-19,21:09:54.000,170,11071178,3405,0,1750367393,13149.951033929996,32160.515709810003,53337.62464056 2025-06-19,21:09:55.000,170,11071338,3005,0,1750367394,13150.038605959991,29394.620375190003,53337.56175648 2025-06-19,21:09:56.000,170,11071428,3444,0,1750367395,13150.011660719996,26628.668647529994,53337.596692080006 2025-06-19,21:09:57.000,170,11071422,3205,0,1750367396,13150.099232749992,27550.70894979,53337.533808 2025-06-19,21:09:58.000,170,11071342,3685,0,1750367397,13150.139650609992,28933.6566171,53337.533808 2025-06-19,21:09:59.000,170,11071389,3525,0,1750367398,13150.119441679992,31238.644586669994,53337.51284664 2025-06-19,21:10:00.000,170,11071422,3245,0,1750367399,13150.153123229997,23862.85085334,53337.533808 2025-06-19,21:10:01.000,170,11071376,3125,0,1750367400,13150.213750019997,22940.89514064,53337.47092392001 2025-06-19,21:10:02.000,170,11071364,3085,0,1750367401,13150.274376809997,30316.752316140002,53337.54079512001 2025-06-19,21:10:03.000,170,11071393,3525,0,1750367402,13150.287849430002,31699.72113084,53337.51983376001 2025-06-19,21:10:04.000,170,11071397,3605,0,1750367403,13150.294585739997,27550.864030650002,53337.44996256001 2025-06-19,21:10:05.000,170,11071392,3165,0,1750367404,13150.341739909993,28011.989918730003,53337.38707848 2025-06-19,21:10:06.000,170,11071389,3645,0,1750367405,13150.341739909993,28933.98087708,53337.3940656 2025-06-19,21:10:07.000,170,11071432,2605,0,1750367406,13150.489938729988,29856.084621510003,53337.47092392001 2025-06-19,21:10:08.000,170,11071348,3245,0,1750367407,13150.503411349993,29856.148063679997,53337.35214288001 2025-06-19,21:10:09.000,170,11071383,3645,0,1750367408,13150.584247069994,28473.306133320002,53337.41502696 2025-06-19,21:10:10.000,170,11071413,3685,0,1750367409,13150.617928619999,26168.494392000008,53337.34515576 2025-06-19,21:10:11.000,170,11071433,3924,0,1750367410,13150.651610169989,28012.589094780007,53337.34515576 2025-06-19,21:10:12.000,170,11071421,2685,0,1750367411,13150.725709579994,26629.796508330008,53337.3241944 2025-06-19,21:10:13.000,170,11071351,3165,0,1750367412,13150.79980899,29395.853972940007,53337.20541336001 2025-06-19,21:10:14.000,170,11071401,3405,0,1750367413,13150.786336369994,25708.143908219994,53337.26829744 2025-06-19,21:10:15.000,170,11071356,2885,0,1750367414,13150.867172089995,28474.328257169997,53337.23336184001 2025-06-19,21:10:16.000,170,11071381,3005,0,1750367415,13150.867172089995,32623.340438219995,53337.31720728 2025-06-19,21:10:17.000,170,11071422,3365,0,1750367416,13150.846963159995,30318.458205600007,53337.30323304001 2025-06-19,21:10:18.000,170,11071348,3485,0,1750367417,13150.81328160999,30318.570991679997,53337.3241944 2025-06-19,21:10:19.000,170,11071390,2605,0,1750367418,13150.82001792,33545.69795133,53337.29624592 2025-06-19,21:10:20.000,170,11071383,3525,0,1750367419,13150.84022685,28935.834798270007,53337.34515576 2025-06-19,21:10:21.000,170,11071420,3085,0,1750367420,13150.867172089995,33084.861077580004,53337.310220160005 2025-06-19,21:10:22.000,170,11071467,3685,0,1750367421,13150.82001792,29857.966739220006,53337.34515576 2025-06-19,21:10:23.000,170,11071406,2644,0,1750367422,13150.77960006,27553.105653990002,53337.30323304001 2025-06-19,21:10:24.000,170,11071424,2565,0,1750367423,13150.73244588999,31241.027192609996,53337.26829744 2025-06-19,21:10:25.000,170,11071365,3525,0,1750367424,13150.638137549999,28475.033170170005,53337.27528456 2025-06-19,21:10:26.000,170,11071404,3005,0,1750367425,13150.624664929994,29397.129865470008,53337.3241944 2025-06-19,21:10:27.000,170,11071418,3405,0,1750367426,13150.537092899998,31241.182273469996,53337.27528456 2025-06-19,21:10:28.000,170,11071388,3365,0,1750367427,13150.523620279993,33546.24073434,53337.380091360006 2025-06-19,21:10:29.000,170,11071381,2965,0,1750367428,13150.449520869988,33085.15009191001,53337.29624592 2025-06-19,21:10:30.000,170,11071398,3525,0,1750367429,13150.409103010003,29858.107721819993,53337.33816864 2025-06-19,21:10:31.000,170,11071393,3565,0,1750367430,13150.361948839993,28475.061366690003,53337.34515576 2025-06-19,21:10:32.000,170,11071378,2685,0,1750367431,13150.348476220002,30318.965742960005,53337.33118152001 2025-06-19,21:10:33.000,170,11071438,3205,0,1750367432,13150.308058360002,34006.781544629994,53337.29624592 2025-06-19,21:10:34.000,170,11071347,3285,0,1750367433,13150.294585739997,28013.78039775,53337.212400480006 2025-06-19,21:10:35.000,170,11071440,2605,0,1750367434,13150.220486329992,30779.732125409995,53337.18445200001 2025-06-19,21:10:36.000,170,11071323,3085,0,1750367435,13150.139650609992,33545.65565655001,53337.16349064001 2025-06-19,21:10:37.000,170,11071454,3005,0,1750367436,13150.058814889991,29857.53674229,53337.18445200001 2025-06-19,21:10:38.000,170,11071344,3685,0,1750367437,13150.018397029991,28474.43399412,53337.10759368 2025-06-19,21:10:39.000,170,11071367,3645,0,1750367438,13150.025133340001,27091.303049430004,53337.08663232001 2025-06-19,21:10:40.000,170,11071400,2685,0,1750367439,13149.998188099991,33084.07157502,53337.0796452 2025-06-19,21:10:41.000,170,11071388,3485,0,1750367440,13149.998188099991,26630.078473529997,53337.06567096001 2025-06-19,21:10:42.000,170,11071375,3405,0,1750367441,13149.971242859996,31700.954728590004,53337.093619440006 2025-06-19,21:10:43.000,170,11071316,3165,0,1750367442,13149.910616069996,29395.868071200006,53336.98881264 2025-06-19,21:10:44.000,170,11071357,3525,0,1750367443,13149.890407139996,29856.719043210003,53336.91894144001 2025-06-19,21:10:45.000,170,11071414,3045,0,1750367444,13149.89714344999,33544.548943140006,53336.9399028 2025-06-19,21:10:46.000,170,11071414,3205,0,1750367445,13149.90387976,29395.431025140002,53336.89099296 2025-06-19,21:10:47.000,170,11071392,3005,0,1750367446,13149.92408869,26168.395704180002,53336.856057360004 2025-06-19,21:10:48.000,170,11071291,3605,0,1750367447,13149.998188099991,25707.26276697,53336.86304448 2025-06-19,21:10:49.000,170,11071328,2725,0,1750367448,13150.092496439996,31700.080636469997,53336.86304448 2025-06-19,21:10:50.000,170,11071438,3444,0,1750367449,13150.146386920002,26629.162086630007,53336.82810888001 2025-06-19,21:10:51.000,170,11071344,3005,0,1750367450,13150.213750019997,29856.042326730007,53336.807147520005 2025-06-19,21:10:52.000,170,11071382,2725,0,1750367451,13150.213750019997,28933.97382795,53336.78618616 2025-06-19,21:10:53.000,170,11071392,3285,0,1750367452,13150.294585739997,27089.935518209997,53336.77221192 2025-06-19,21:10:54.000,170,11071349,2885,0,1750367453,13150.267640500002,29394.881192999994,53336.758237680006 2025-06-19,21:10:55.000,170,11071404,2844,0,1750367454,13150.328267290002,33082.774535100005,53336.79317328 2025-06-19,21:10:56.000,170,11071354,3165,0,1750367455,13150.335003599997,23863.083474629995,53336.688366480004 2025-06-19,21:10:57.000,170,11071437,3645,0,1750367456,13150.348476220002,25246.108682370002,53336.71631496 2025-06-19,21:10:58.000,170,11071328,3565,0,1750367457,13150.422575629993,32160.889313699998,53336.66740512 2025-06-19,21:10:59.000,170,11071380,2565,0,1750367458,13150.483202419993,29856.063474120005,53336.61150816001 2025-06-19,21:11:00.000,170,11071396,3365,0,1750367459,13150.496675039998,28934.14300707,53336.639456640005 2025-06-19,21:11:01.000,170,11071340,3285,0,1750367460,13150.516883969998,28934.199400109996,53336.70234072001 2025-06-19,21:11:02.000,170,11071342,3685,0,1750367461,13150.530356589989,29395.184305589995,53336.59753392 2025-06-19,21:11:03.000,170,11071430,2725,0,1750367462,13150.543829209993,25246.397696700005,53336.61150816001 2025-06-19,21:11:04.000,170,11071363,3205,0,1750367463,13150.557301829998,31239.314254020006,53336.61849528 2025-06-19,21:11:06.000,170,11071402,3525,0,1750367465,13150.530356589989,32622.31126524,53336.61150816001 2025-06-19,21:11:07.000,170,11071368,2764,0,1750367466,13150.557301829998,26629.535690520002,53336.61849528 2025-06-19,21:11:08.000,170,11071323,3485,0,1750367467,13150.577510759998,26168.536686780004,53336.59753392 2025-06-19,21:11:09.000,170,11071346,3245,0,1750367468,13150.604455999994,28012.553849129996,53336.639456640005 2025-06-19,21:11:10.000,170,11071428,3605,0,1750367469,13150.624664929994,31700.52473166,53336.57657256 2025-06-19,21:11:11.000,170,11071364,3325,0,1750367470,13150.678555409999,32622.536837399995,53336.569585440004 2025-06-19,21:11:12.000,170,11071413,3645,0,1750367471,13150.718973269999,29395.550860350006,53336.56259832001 2025-06-19,21:11:13.000,170,11071356,3444,0,1750367472,13150.739182199999,30317.471327399995,53336.569585440004 2025-06-19,21:11:14.000,170,11071430,3045,0,1750367473,13150.75939113,30317.40788523,53336.54862408 2025-06-19,21:11:15.000,170,11071367,3525,0,1750367474,13150.77286374999,36310.141165170004,53336.58355968001 2025-06-19,21:11:16.000,170,11071367,3045,0,1750367475,13150.84022685,26168.297016359997,53336.569585440004 2025-06-19,21:11:17.000,170,11071370,3005,0,1750367476,13150.86043578,32161.093738469994,53336.48574 2025-06-19,21:11:18.000,170,11071376,3405,0,1750367477,13150.867172089995,30777.969842909995,53336.49971424 2025-06-19,21:11:19.000,170,11071374,3365,0,1750367478,13150.91432625999,32160.903411959996,53336.56259832001 2025-06-19,21:11:20.000,170,11071379,2965,0,1750367479,13150.95474411999,33082.64765076,53336.569585440004 2025-06-19,21:11:21.000,170,11071419,3685,0,1750367480,13150.97495304999,29394.592178670006,53336.48574 2025-06-19,21:11:22.000,170,11071327,4004,0,1750367481,13150.988425669995,27089.547816060003,53336.49971424 2025-06-19,21:11:23.000,170,11071375,3765,0,1750367482,13151.109679249996,33082.30929252,53336.422855920006 2025-06-19,21:11:24.000,170,11071406,3205,0,1750367483,13151.16356973,29394.33136086,53336.4508044 2025-06-19,21:11:25.000,170,11071384,2885,0,1750367484,13151.264614380001,33082.20355557,53336.45779152 2025-06-19,21:11:26.000,170,11071364,2965,0,1750367485,13151.412813199997,35847.979054979995,53336.47875288 2025-06-19,21:11:27.000,170,11071374,3444,0,1750367486,13151.493648919997,31699.07966001,53336.49971424 2025-06-19,21:11:28.000,170,11071330,3205,0,1750367487,13151.493648919997,32621.007176190004,53336.422855920006 2025-06-19,21:11:29.000,170,11071327,3525,0,1750367488,13151.554275709997,30316.075599660006,53336.352984720004 2025-06-19,21:11:30.000,170,11071405,3565,0,1750367489,13151.648584049988,29855.055448529994,53336.3809332 2025-06-19,21:11:31.000,170,11071393,3565,0,1750367490,13151.715947149998,32160.001123320006,53336.3809332 2025-06-19,21:11:32.000,170,11071298,3325,0,1750367491,13151.877618589999,30777.12394731,53336.39490744001 2025-06-19,21:11:33.000,170,11071334,3525,0,1750367492,13151.904563829994,28472.234665559998,53336.352984720004 2025-06-19,21:11:34.000,170,11071342,2444,0,1750367493,13151.965190619994,29855.224627649994,53336.41586880001 2025-06-19,21:11:35.000,170,11071384,3365,0,1750367494,13152.01234478999,32160.163253310006,53336.401894560004 2025-06-19,21:11:36.000,170,11071386,3125,0,1750367495,13152.05276264999,32160.21259722,53336.34599760001 2025-06-19,21:11:37.000,170,11071312,2644,0,1750367496,13152.09991682,32160.254891999997,53336.33901048 2025-06-19,21:11:38.000,170,11071362,3205,0,1750367497,13152.16054361,31238.327375819994,53336.352984720004 2025-06-19,21:11:39.000,170,11071366,3085,0,1750367498,13152.20096147,27550.617311099995,53336.29010064 2025-06-19,21:11:40.000,170,11071359,3885,0,1750367499,13152.27506087999,28933.713010139996,53336.311062 2025-06-19,21:11:41.000,170,11071380,3085,0,1750367500,13152.28179719,30777.807712919996,53336.31804912 2025-06-19,21:11:42.000,170,11071368,3245,0,1750367501,13152.376105529991,27550.927472819996,53336.36695896001 2025-06-19,21:11:43.000,170,11071409,3525,0,1750367502,13152.463677560001,32160.966854130005,53336.311062 2025-06-19,21:11:44.000,170,11071374,3165,0,1750367503,13152.443468630001,28012.053360899998,53336.352984720004 2025-06-19,21:11:45.000,170,11071346,2965,0,1750367504,13152.557985899992,23402.35233783,53336.33901048 2025-06-19,21:11:46.000,170,11071439,3405,0,1750367505,13152.591667449997,23863.372488959998,53336.34599760001 2025-06-19,21:11:47.000,170,11071345,3605,0,1750367506,13152.632085309997,23863.450029390006,53336.38792032 2025-06-19,21:11:48.000,170,11071380,3365,0,1750367507,13152.685975790002,31239.412941839997,53336.33202336 2025-06-19,21:11:49.000,170,11071346,3245,0,1750367508,13152.807229370002,28934.523660089995,53336.35997184 2025-06-19,21:11:50.000,170,11071356,3365,0,1750367509,13152.881328779993,27090.633382080006,53336.352984720004 2025-06-19,21:11:51.000,170,11071385,3525,0,1750367510,13152.982373429993,25707.791451719997,53336.3809332 2025-06-19,21:11:52.000,170,11071367,3444,0,1750367511,13153.090154389989,33083.75436417,53336.46477864001 2025-06-19,21:11:53.000,170,11071351,3325,0,1750367512,13153.17099010999,27551.879105369997,53336.3809332 2025-06-19,21:11:54.000,170,11071338,3205,0,1750367513,13153.265298449995,30778.907377199997,53336.40888168 2025-06-19,21:11:55.000,170,11071346,2485,0,1750367514,13153.35960679,25708.08046605,53336.44381728001 2025-06-19,21:11:56.000,170,11071397,3325,0,1750367515,13153.5010693,34467.005144070004,53336.49272712001 2025-06-19,21:11:57.000,170,11071393,3725,0,1750367516,13153.62232288,24786.27278508,53336.50670136 2025-06-19,21:11:58.000,170,11071368,3125,0,1750367517,13153.716631219992,33084.219606750004,53336.59753392 2025-06-19,21:11:59.000,170,11071431,3645,0,1750367518,13153.743576460001,28013.3222043,53336.64644376 2025-06-19,21:12:00.000,170,11071370,3205,0,1750367519,13153.824412180002,29857.38166143,53336.53464984001 2025-06-19,21:12:01.000,170,11071417,3924,0,1750367520,13153.898511589992,24325.478206109998,53336.569585440004 2025-06-19,21:12:02.000,170,11071408,3285,0,1750367521,13154.013028859998,29396.544787680003,53336.590546800006 2025-06-19,21:12:03.000,170,11071363,3565,0,1750367522,13154.114073509998,34006.7040042,53336.53464984001 2025-06-19,21:12:04.000,170,11071328,3365,0,1750367523,13154.242063399994,33084.74124237,53336.59753392 2025-06-19,21:12:05.000,170,11071339,3765,0,1750367524,13154.403734839994,28474.800548879997,53336.74426344 2025-06-19,21:12:06.000,170,11071406,3165,0,1750367525,13154.484570559995,28474.835794529994,53336.709327840006 2025-06-19,21:12:07.000,170,11071400,3085,0,1750367526,13154.55866997,29857.896247919998,53336.6953536 2025-06-19,21:12:08.000,170,11071431,3685,0,1750367527,13154.69339616999,31241.069487390007,53336.7652248 2025-06-19,21:12:09.000,170,11071419,3565,0,1750367528,13154.774231889991,28475.188251030006,53336.78618616 2025-06-19,21:12:10.000,170,11071393,3725,0,1750367529,13154.888749159996,34929.413973810006,53336.80016040001 2025-06-19,21:12:11.000,170,11071408,3045,0,1750367530,13154.922430710001,28936.4057778,53336.82112176 2025-06-19,21:12:12.000,170,11071349,3245,0,1750367531,13155.057156909992,27092.46615588,53336.82112176 2025-06-19,21:12:13.000,170,11071401,2685,0,1750367532,13155.124520010002,30780.563922750007,53336.835096 2025-06-19,21:12:14.000,170,11071402,3045,0,1750367533,13155.205355730002,27553.711879170005,53336.88400584 2025-06-19,21:12:15.000,170,11071367,3365,0,1750367534,13155.252509899998,30780.768347520003,53336.91195432 2025-06-19,21:12:16.000,170,11071434,2525,0,1750367535,13155.306400379988,28014.76022682,53336.91894144001 2025-06-19,21:12:17.000,170,11071432,3245,0,1750367536,13155.367027169988,30319.903277250007,53336.95387704 2025-06-19,21:12:18.000,170,11071381,3804,0,1750367537,13155.468071819989,25248.956530890006,53336.96086416 2025-06-19,21:12:19.000,170,11071380,3165,0,1750367538,13155.582589089994,28476.090539669996,53336.96086416 2025-06-19,21:12:20.000,170,11071402,3045,0,1750367539,13155.623006949994,30320.058358110007,53336.96785128001 2025-06-19,21:12:21.000,170,11071406,3125,0,1750367540,13155.75099683999,33086.15106837,53336.98881264 2025-06-19,21:12:22.000,170,11071431,3405,0,1750367541,13155.73078790999,30320.14294767,53336.98881264 2025-06-19,21:12:23.000,170,11071353,3525,0,1750367542,13155.81835994,27554.198269140004,53337.01676112001 2025-06-19,21:12:24.000,170,11071432,2844,0,1750367543,13155.83856887,30781.191295319994,53336.96086416 2025-06-19,21:12:25.000,170,11071380,3325,0,1750367544,13155.89919566,28476.146932710006,53337.03073536 2025-06-19,21:12:26.000,170,11071372,2844,0,1750367545,13155.93287720999,28937.258722529994,53337.044709600006 2025-06-19,21:12:27.000,170,11071422,3205,0,1750367546,13155.97329506999,32625.22255593,53337.03073536 2025-06-19,21:12:28.000,170,11071200,2965,0,1750367547,13156.006976619996,32625.278948969994,53337.009774 2025-06-19,21:12:29.000,170,11071387,3285,0,1750367548,13156.074339719991,29398.229529749995,53337.0796452 2025-06-19,21:12:30.000,170,11071419,3565,0,1750367549,13156.175384369992,27093.28385496,53337.05868384 2025-06-19,21:12:31.000,170,11071365,3605,0,1750367550,13156.303374260002,31703.22454845,53336.98881264 2025-06-19,21:12:32.000,170,11071387,3645,0,1750367551,13156.323583190002,29398.278873660005,53336.98881264 2025-06-19,21:12:33.000,170,11071343,3325,0,1750367552,13156.458309389993,26171.173061399997,53337.10060656 2025-06-19,21:12:34.000,170,11071414,2925,0,1750367553,13156.599771899993,27093.178118009993,53337.03073536 2025-06-19,21:12:35.000,170,11071363,3365,0,1750367554,13156.78838857999,23405.157891569994,53337.03073536 2025-06-19,21:12:36.000,170,11071323,3205,0,1750367555,13156.923114779995,30320.326225049997,53337.06567096001 2025-06-19,21:12:37.000,170,11071403,3685,0,1750367556,13156.99721419,30781.240639230004,53337.01676112001 2025-06-19,21:12:38.000,170,11071317,3605,0,1750367557,13157.084786219995,28476.323160960004,53337.17047776 2025-06-19,21:12:39.000,170,11071390,2965,0,1750367558,13157.212776109991,25249.294889130004,53337.05169672 2025-06-19,21:12:40.000,170,11071379,3405,0,1750367559,13157.347502309996,33086.454180960005,53337.15650352 2025-06-19,21:12:41.000,170,11071370,3125,0,1750367560,13157.462019580002,28476.379554,53337.23336184001 2025-06-19,21:12:42.000,170,11071409,3444,0,1750367561,13157.590009469997,28476.478241820005,53337.23336184001 2025-06-19,21:12:43.000,170,11071411,3645,0,1750367562,13157.650636259998,29859.552793470008,53337.26829744 2025-06-19,21:12:44.000,170,11071369,3485,0,1750367563,13157.724735669988,29398.525593209997,53337.33118152001 2025-06-19,21:12:45.000,170,11071318,3005,0,1750367564,13157.792098769998,32164.56191043,53337.380091360006 2025-06-19,21:12:46.000,170,11071317,3444,0,1750367565,13157.866198179989,29859.63738303,53337.429001200006 2025-06-19,21:12:47.000,170,11071404,3245,0,1750367566,13157.879670799994,32625.751240679994,53337.41502696 2025-06-19,21:12:48.000,170,11071352,3444,0,1750367567,13157.926824969989,34930.78150503,53337.44996256001 2025-06-19,21:12:49.000,170,11071377,3444,0,1750367568,13157.980715449994,33086.80663746,53337.55476936 2025-06-19,21:12:50.000,170,11071387,3205,0,1750367569,13158.014396999999,26632.743044670002,53337.526820880004 2025-06-19,21:12:51.000,170,11071412,3365,0,1750367570,13158.034605929999,28476.816600060003,53337.65258904 2025-06-19,21:12:52.000,170,11071412,3085,0,1750367571,13158.07502379,26171.877974400006,53337.63861480001 2025-06-19,21:12:53.000,170,11071386,3125,0,1750367572,13158.243431539995,31704.05634579,53337.70848600001 2025-06-19,21:12:54.000,170,11071351,3005,0,1750367573,13158.31753095,32626.117795440005,53337.694511760004 2025-06-19,21:12:55.000,170,11071401,3005,0,1750367574,13158.47920239,28938.111667260004,53337.66656328001 2025-06-19,21:12:56.000,170,11071382,2644,0,1750367575,13158.586983349996,26633.08845204,53337.73643448001 2025-06-19,21:12:57.000,170,11071359,3525,0,1750367576,13158.708236929997,29399.110671000002,53337.7783572 2025-06-19,21:12:58.000,170,11071431,3685,0,1750367577,13158.856435749993,28938.104618130004,53337.79931856 2025-06-19,21:12:59.000,170,11071357,3365,0,1750367578,13159.031579809998,30321.179169780007,53337.87617688001 2025-06-19,21:13:00.000,170,11071442,2844,0,1750367579,13159.220196489994,29860.27180473,53337.86918976 2025-06-19,21:13:01.000,170,11071420,3245,0,1750367580,13159.43575841,27094.298929679993,53337.980983680005 2025-06-19,21:13:02.000,170,11071355,3365,0,1750367581,13159.61763878,31704.415851419995,53338.03688064 2025-06-19,21:13:03.000,170,11071373,3285,0,1750367582,13159.738892360001,29399.477225759998,53338.02290640001 2025-06-19,21:13:04.000,170,11071402,3045,0,1750367583,13159.954454279992,30321.5598228,53338.03688064 2025-06-19,21:13:05.000,170,11071397,3605,0,1750367584,13160.122862030003,28016.564804099995,53338.12072608001 2025-06-19,21:13:06.000,170,11071444,3125,0,1750367585,13160.345160259989,27555.713832089998,53338.14168744001 2025-06-19,21:13:07.000,170,11071351,3685,0,1750367586,13160.47315015,31243.86094287,53338.17662304 2025-06-19,21:13:08.000,170,11071390,2965,0,1750367587,13160.62808527999,31705.071420509994,53338.27444272 2025-06-19,21:13:09.000,170,11071330,3165,0,1750367588,13160.75607517,30783.221444759998,53338.37924952001 2025-06-19,21:13:10.000,170,11071382,3125,0,1750367589,13160.850383509991,35393.47229997,53338.37924952001 2025-06-19,21:13:11.000,170,11071418,3125,0,1750367590,13160.890801369991,28939.366412400006,53338.44912072 2025-06-19,21:13:12.000,170,11071397,3405,0,1750367591,13161.052472809992,30322.55375013,53338.4421336 2025-06-19,21:13:13.000,170,11071370,3245,0,1750367592,13161.092890669992,29400.548693520002,53338.56790176 2025-06-19,21:13:14.000,170,11071363,3444,0,1750367593,13161.160253770002,26634.547621949998,53338.553927520006 2025-06-19,21:13:15.000,170,11071420,2844,0,1750367594,13161.294979969993,30322.70883099,53338.67270856001 2025-06-19,21:13:16.000,170,11071324,2764,0,1750367595,13161.402760929988,31244.791428030003,53338.73559264 2025-06-19,21:13:17.000,170,11071414,3005,0,1750367596,13161.524014509989,27556.728906810007,53338.79847672 2025-06-19,21:13:18.000,170,11071402,3085,0,1750367597,13161.62505915999,28939.75411455,53338.8264252 2025-06-19,21:13:19.000,170,11071376,2565,0,1750367598,13161.72610380999,28478.663472119995,53338.92424488 2025-06-19,21:13:20.000,170,11071416,3365,0,1750367599,13161.820412149995,30322.772273159993,53339.00809032001 2025-06-19,21:13:21.000,170,11071455,3924,0,1750367600,13161.881038939995,35854.81671108,53339.04302592 2025-06-19,21:13:22.000,170,11071422,3165,0,1750367601,13161.941665729995,36776.74422726,53339.14783272001 2025-06-19,21:13:23.000,170,11071371,3685,0,1750367602,13162.056183,27095.412692219994,53339.19674256001 2025-06-19,21:13:24.000,170,11071386,3085,0,1750367603,13162.157227650001,30783.559802999996,53339.18975544 2025-06-19,21:13:25.000,170,11071364,3085,0,1750367604,13162.318899090002,27095.384495699996,53339.23866528 2025-06-19,21:13:26.000,170,11071406,3125,0,1750367605,13162.386262189997,30322.518504480002,53339.280588 2025-06-19,21:13:27.000,170,11071355,3444,0,1750367606,13162.426680049997,27095.476134390003,53339.38539480001 2025-06-19,21:13:28.000,170,11071401,3845,0,1750367607,13162.494043149993,29861.589992039997,53339.441291760006 2025-06-19,21:13:29.000,170,11071451,3405,0,1750367608,13162.473834219993,27095.532527429998,53339.49718872 2025-06-19,21:13:30.000,170,11071370,3285,0,1750367609,13162.520988390002,31244.706838469996,53339.490201600005 2025-06-19,21:13:31.000,170,11071396,3125,0,1750367610,13162.547933629998,29400.774265679996,53339.58103416001 2025-06-19,21:13:32.000,170,11071488,2805,0,1750367611,13162.568142559998,26634.780243240006,53339.54609856 2025-06-19,21:13:33.000,170,11071455,3405,0,1750367612,13162.541197320003,28939.944441059997,53339.62295688 2025-06-19,21:13:34.000,170,11071420,3245,0,1750367613,13162.554669939993,29401.028034360002,53339.65090536001 2025-06-19,21:13:35.000,170,11071446,2805,0,1750367614,13162.554669939993,29862.18916809,53339.7347508 2025-06-19,21:13:36.000,170,11071403,3245,0,1750367615,13162.608560419998,24330.031944090006,53339.78366064 2025-06-19,21:13:37.000,170,11071431,3405,0,1750367616,13162.601824109988,32628.42286095,53339.804622 2025-06-19,21:13:38.000,170,11071324,3005,0,1750367617,13162.628769349998,28479.227402520002,53339.85353184 2025-06-19,21:13:39.000,170,11071384,3405,0,1750367618,13162.635505659993,32628.324173129993,53339.93737728001 2025-06-19,21:13:40.000,170,11071444,3005,0,1750367619,13162.682659829989,31245.221424960007,53339.874493200005 2025-06-19,21:13:41.000,170,11071369,4085,0,1750367620,13162.675923519993,27557.024970269995,53339.98628712001 2025-06-19,21:13:42.000,170,11071409,3885,0,1750367621,13162.709605069998,29862.05523462,53340.05615832001 2025-06-19,21:13:43.000,170,11071333,3005,0,1750367622,13162.723077689989,30322.934403150008,53340.14699088 2025-06-19,21:13:44.000,170,11071365,3965,0,1750367623,13162.763495549989,31705.987807409998,53340.16795224 2025-06-19,21:13:45.000,170,11071189,3605,0,1750367624,13162.84433126999,29400.71787264,53340.22384920001 2025-06-19,21:13:46.000,170,11071333,3845,0,1750367625,13162.918430679994,30783.66553995,53340.17493936 2025-06-19,21:13:47.000,170,11071348,3525,0,1750367626,13163.03294795,27095.469085260003,53340.24481056 2025-06-19,21:13:48.000,170,11071348,3005,0,1750367627,13163.120519979995,35393.74721604001,53340.30769464 2025-06-19,21:13:49.000,170,11071370,3725,0,1750367628,13163.181146769995,32627.633358389998,53340.32166888001 2025-06-19,21:13:50.000,170,11071351,3804,0,1750367629,13163.241773559996,24329.193097619995,53340.39154008001 2025-06-19,21:13:51.000,170,11071315,4004,0,1750367630,13163.3360819,30322.469160570006,53340.51730824001 2025-06-19,21:13:52.000,170,11071360,3125,0,1750367631,13163.470808099992,25251.310940309995,53340.503334 2025-06-19,21:13:53.000,170,11071319,3485,0,1750367632,13163.619006920002,25251.367333350005,53340.5732052 2025-06-19,21:13:54.000,170,11071309,3245,0,1750367633,13163.760469430003,31705.614203520003,53340.5732052 2025-06-19,21:13:55.000,170,11071347,2764,0,1750367634,13163.861514079988,29861.512451610004,53340.62211504 2025-06-19,21:13:56.000,170,11071304,3205,0,1750367635,13164.009712899999,28939.486247609995,53340.69198624 2025-06-19,21:13:57.000,170,11071393,3605,0,1750367636,13164.070339689999,26634.413688479995,53340.74089608 2025-06-19,21:13:58.000,170,11071318,3205,0,1750367637,13164.10402123999,28939.59903369,53340.761857440004 2025-06-19,21:13:59.000,170,11071342,3325,0,1750367638,13164.18485695999,29400.534595260004,53340.8177544 2025-06-19,21:14:00.000,170,11071366,3085,0,1750367639,13164.238747439995,26634.54057282,53340.77583168001 2025-06-19,21:14:01.000,170,11071343,3005,0,1750367640,13164.33305578,27556.50333465,53340.8876256 2025-06-19,21:14:02.000,170,11071393,3845,0,1750367641,13164.360001019995,26173.456979520008,53340.87365136001 2025-06-19,21:14:03.000,170,11071346,3205,0,1750367642,13164.380209949995,25712.450926649995,53340.85269000001 2025-06-19,21:14:04.000,170,11071324,3725,0,1750367643,13164.400418879995,27556.623169860002,53340.90858696 2025-06-19,21:14:05.000,170,11071397,3645,0,1750367644,13164.42736411999,25251.607003769997,53340.97147104001 2025-06-19,21:14:06.000,170,11071323,3485,0,1750367645,13164.528408769991,25251.698642460004,53341.00640664 2025-06-19,21:14:07.000,170,11071376,3245,0,1750367646,13164.548617699991,31245.017000189997,53340.99243240001 2025-06-19,21:14:08.000,170,11071404,3365,0,1750367647,13164.548617699991,31706.14288827,53341.12518768 2025-06-19,21:14:09.000,170,11071382,3045,0,1750367648,13164.521672459996,30784.123733400003,53341.07627784 2025-06-19,21:14:10.000,170,11071425,3725,0,1750367649,13164.562090319996,27557.088412440004,53341.097239200004 2025-06-19,21:14:11.000,170,11071451,3645,0,1750367650,13164.562090319996,30784.356354689997,53341.118200560006 2025-06-19,21:14:12.000,170,11071442,3245,0,1750367651,13164.582299249996,30323.420793120007,53341.16012328001 2025-06-19,21:14:13.000,170,11071384,3285,0,1750367652,13164.649662349992,32167.642380239995,53341.22999448001 2025-06-19,21:14:14.000,170,11071431,3325,0,1750367653,13164.649662349992,29862.569821109995,53341.23698160001 2025-06-19,21:14:15.000,170,11071387,3525,0,1750367654,13164.696816520001,29862.69670545,53341.2719172 2025-06-19,21:14:16.000,170,11071351,3565,0,1750367655,13164.723761759997,27557.5959498,53341.35576264001 2025-06-19,21:14:17.000,170,11071387,3565,0,1750367656,13164.764179619997,29862.654410670002,53341.4116596 2025-06-19,21:14:18.000,170,11071373,3645,0,1750367657,13164.710289139992,34472.771332410004,53341.37672400001 2025-06-19,21:14:19.000,170,11071421,3645,0,1750367658,13164.683343899997,26635.30892799,53341.453582320006 2025-06-19,21:14:20.000,170,11071333,3525,0,1750367659,13164.683343899997,31245.376505819993,53341.46755656 2025-06-19,21:14:21.000,170,11071429,3685,0,1750367660,13164.683343899997,28940.184111480005,53341.551402000005 2025-06-19,21:14:22.000,170,11071397,3045,0,1750367661,13164.723761759997,29862.153922440004,53341.56537624001 2025-06-19,21:14:23.000,170,11071410,3005,0,1750367662,13164.764179619997,30784.18012644,53341.61428608001 2025-06-19,21:14:24.000,170,11071360,2764,0,1750367663,13164.791124859992,31706.26977261,53341.56537624001 2025-06-19,21:14:25.000,170,11071424,2725,0,1750367664,13164.784388549997,22485.894946529996,53341.54441488001 2025-06-19,21:14:26.000,170,11071389,3444,0,1750367665,13164.750706999992,29401.23245913,53341.56537624001 2025-06-19,21:14:27.000,170,11071389,3565,0,1750367666,13164.750706999992,30784.384551209994,53341.551402000005 2025-06-19,21:14:28.000,170,11071452,2844,0,1750367667,13164.831542719992,33089.52055251,53341.600311840004 2025-06-19,21:14:29.000,170,11071378,2565,0,1750367668,13164.892169509993,31706.579934330002,53341.64922168 2025-06-19,21:14:30.000,170,11071401,3645,0,1750367669,13165.020159399988,30323.688660059997,53341.600311840004 2025-06-19,21:14:31.000,170,11071322,2485,0,1750367670,13165.161621909989,35395.02310857001,53341.57236336001 2025-06-19,21:14:32.000,170,11071407,3645,0,1750367671,13165.289611799999,32167.91729631,53341.60729896 2025-06-19,21:14:33.000,170,11071444,2805,0,1750367672,13165.36371120999,27096.695633879994,53341.67717016 2025-06-19,21:14:34.000,170,11071384,2085,0,1750367673,13165.51191003,25713.733868309995,53341.62826032 2025-06-19,21:14:35.000,170,11071450,3325,0,1750367674,13165.59274575,28018.876918740003,53341.66319592001 2025-06-19,21:14:36.000,170,11071372,3205,0,1750367675,13165.58600943999,26635.731875790007,53341.74005424001 2025-06-19,21:14:37.000,170,11071382,3525,0,1750367676,13165.60621836999,25713.69157353,53341.80293832 2025-06-19,21:14:38.000,170,11071475,4004,0,1750367677,13165.59274575,28479.798382049994,53341.788964080006 2025-06-19,21:14:39.000,170,11071419,3525,0,1750367678,13165.71399933,32628.979742220006,53341.80293832 2025-06-19,21:14:40.000,170,11071368,2685,0,1750367679,13165.68705408999,32168.044180650002,53341.78197696001 2025-06-19,21:14:41.000,170,11071331,3444,0,1750367680,13165.707263019991,26635.82351448,53341.837873920005 2025-06-19,21:14:42.000,170,11071374,2725,0,1750367681,13165.727471949991,27096.836616479995,53341.84486104 2025-06-19,21:14:43.000,170,11071369,2764,0,1750367682,13165.747680879991,23869.653263789995,53341.8658224 2025-06-19,21:14:44.000,170,11071378,2644,0,1750367683,13165.801571359996,28941.001810560003,53341.8658224 2025-06-19,21:14:45.000,170,11071353,3765,0,1750367684,13165.882407079996,26635.929251430003,53341.8658224 2025-06-19,21:14:46.000,170,11071117,3565,0,1750367685,13166.003660659997,38622.713998620005,53341.92870648001 2025-06-19,21:14:47.000,170,11071404,3405,0,1750367686,13166.071023759992,24331.04701881,53341.96364208 2025-06-19,21:14:48.000,170,11071375,3605,0,1750367687,13166.165332099998,26636.239413150004,53341.9706292 2025-06-19,21:14:49.000,170,11071405,3565,0,1750367688,13166.212486269993,23409.09130611,53342.01953904 2025-06-19,21:14:50.000,170,11071356,2444,0,1750367689,13166.279849369988,23409.154748279994,53342.0405004 2025-06-19,21:14:51.000,170,11071379,3565,0,1750367690,13166.347212469998,28480.38345984,53342.03351328 2025-06-19,21:14:52.000,170,11071329,3725,0,1750367691,13166.46172973999,29402.473106010002,53342.08242312 2025-06-19,21:14:53.000,170,11071449,3765,0,1750367692,13166.50214759999,31246.532563140005,53342.1103716 2025-06-19,21:14:54.000,170,11071425,2885,0,1750367693,13166.52235652999,30324.428818710003,53342.16626856001 2025-06-19,21:14:55.000,170,11071327,3045,0,1750367694,13166.62340117999,26636.042037510008,53342.08242312 2025-06-19,21:14:56.000,170,11071456,3125,0,1750367695,13166.72444582999,30785.13880812,53342.222165520005 2025-06-19,21:14:57.000,170,11071415,3444,0,1750367696,13166.737918449995,30324.005870909998,53342.20120416 2025-06-19,21:14:58.000,170,11071397,3405,0,1750367697,13166.737918449995,32167.973689349994,53342.250114 2025-06-19,21:14:59.000,170,11071421,3804,0,1750367698,13166.636873799995,27096.589896930003,53342.21517840001 2025-06-19,21:15:00.000,170,11071401,3325,0,1750367699,13166.58971963,29862.576870239995,53342.28504960001 2025-06-19,21:15:01.000,170,11071474,3205,0,1750367700,13166.56277438999,28479.347237730006,53342.222165520005 2025-06-19,21:15:02.000,170,11071348,2925,0,1750367701,13166.616664869995,26174.126646870005,53342.24312688001 2025-06-19,21:15:03.000,170,11071413,3845,0,1750367702,13166.62340117999,29401.154918700006,53342.30601096 2025-06-19,21:15:04.000,170,11071412,3285,0,1750367703,13166.62340117999,24790.784228279997,53342.29902384 2025-06-19,21:15:05.000,170,11071404,3565,0,1750367704,13166.62340117999,26173.816485150004,53342.39684352 2025-06-19,21:15:06.000,170,11071447,3725,0,1750367705,13166.70423689999,24790.75603176,53342.424792 2025-06-19,21:15:07.000,170,11071411,3045,0,1750367706,13166.73118214,29862.062283749998,53342.41081776001 2025-06-19,21:15:08.000,170,11071427,3645,0,1750367707,13166.71097321,25712.986660530005,53342.37588216 2025-06-19,21:15:09.000,170,11071425,3405,0,1750367708,13166.717709519995,30323.15997531,53342.43177912001 2025-06-19,21:15:10.000,170,11071469,3325,0,1750367709,13166.697500589995,26635.034011919997,53342.43177912001 2025-06-19,21:15:11.000,170,11071387,3685,0,1750367710,13166.737918449995,27557.12365809,53342.438766240004 2025-06-19,21:15:12.000,170,11071454,2525,0,1750367711,13166.697500589995,32628.444008339997,53342.459727600006 2025-06-19,21:15:13.000,170,11071322,3165,0,1750367712,13166.71097321,31245.48224277,53342.45274048001 2025-06-19,21:15:14.000,170,11071397,3645,0,1750367713,13166.70423689999,28940.444929289995,53342.39684352 2025-06-19,21:15:15.000,170,11071386,2764,0,1750367714,13166.68402796999,28479.361335990005,53342.46671472 2025-06-19,21:15:16.000,170,11071325,3485,0,1750367715,13166.677291659995,28479.227402520002,53342.508637440005 2025-06-19,21:15:17.000,170,11071366,3405,0,1750367716,13166.70423689999,27096.1599,53342.48068896001 2025-06-19,21:15:18.000,170,11071376,3005,0,1750367717,13166.697500589995,29401.309999560006,53342.48767608 2025-06-19,21:15:19.000,170,11071398,3245,0,1750367718,13166.677291659995,27557.257591560003,53342.41780488 2025-06-19,21:15:20.000,170,11071435,2965,0,1750367719,13166.68402796999,24791.05914435,53342.34793368 2025-06-19,21:15:21.000,170,11071361,3325,0,1750367720,13166.737918449995,29401.154918700006,53342.48068896001 2025-06-19,21:15:22.000,170,11071478,2685,0,1750367721,13166.778336309995,28940.05722714,53342.44575336 2025-06-19,21:15:23.000,170,11071322,3165,0,1750367722,13166.899589889996,29861.984743320005,53342.45274048001 2025-06-19,21:15:24.000,170,11071396,3125,0,1750367723,13167.088206569992,28939.845753240006,53342.44575336 2025-06-19,21:15:25.000,170,11071365,3085,0,1750367724,13167.182514909997,27095.65941177,53342.53658592 2025-06-19,21:15:26.000,170,11071382,3245,0,1750367725,13167.216196460002,28478.719865160005,53342.43177912001 2025-06-19,21:15:27.000,170,11071365,4045,0,1750367726,13167.337450040002,25251.487168559994,53342.52261168 2025-06-19,21:15:28.000,170,11071335,4365,0,1750367727,13167.425022069998,28478.585931690002,53342.557547280005 2025-06-19,21:15:29.000,170,11071384,3565,0,1750367728,13167.526066719998,29400.56279178,53342.51562456 2025-06-19,21:15:30.000,170,11071418,2525,0,1750367729,13167.640583989989,32166.648452909998,53342.48767608 2025-06-19,21:15:31.000,170,11071415,3765,0,1750367730,13167.734892329994,27556.425794220006,53342.58549576 2025-06-19,21:15:32.000,170,11071341,3804,0,1750367731,13167.795519119994,28017.417748830005,53342.54357304 2025-06-19,21:15:33.000,170,11071401,3165,0,1750367732,13167.835936979995,29400.513447870006,53342.61344424 2025-06-19,21:15:34.000,170,11071376,3365,0,1750367733,13167.86288221999,26634.37844283,53342.627418480006 2025-06-19,21:15:35.000,170,11071438,3125,0,1750367734,13167.88982746,29861.533599000002,53342.66235408 2025-06-19,21:15:36.000,170,11071412,2725,0,1750367735,13167.896563769995,28939.44395283,53342.73222528 2025-06-19,21:15:37.000,170,11071419,2764,0,1750367736,13167.88309114999,30322.462111440007,53342.774148000004 2025-06-19,21:15:38.000,170,11071458,3285,0,1750367737,13167.92350900999,27095.34925005,53342.73222528 2025-06-19,21:15:39.000,170,11071397,3245,0,1750367738,13167.86288221999,25251.191105100006,53342.78113512 2025-06-19,21:15:40.000,170,11071397,3605,0,1750367739,13167.916772699995,30783.291936060006,53342.774148000004 2025-06-19,21:15:41.000,170,11071441,4085,0,1750367740,13167.91003639,32627.259754500003,53342.83703208001 2025-06-19,21:15:42.000,170,11071411,4085,0,1750367741,13167.93024532,25250.979631199996,53342.82305784 2025-06-19,21:15:43.000,170,11071454,3045,0,1750367742,13167.92350900999,28939.049201550006,53342.82305784 2025-06-19,21:15:44.000,170,11071443,3444,0,1750367743,13167.896563769995,31705.078469639993,53342.83703208001 2025-06-19,21:15:45.000,170,11071358,3245,0,1750367744,13167.86961853,28478.050197810007,53342.82305784 2025-06-19,21:15:46.000,170,11071361,3325,0,1750367745,13167.795519119994,22945.787236860007,53342.8789548 2025-06-19,21:15:47.000,170,11071398,3685,0,1750367746,13167.76183756999,27555.868912949998,53342.87196768 2025-06-19,21:15:48.000,170,11071384,3525,0,1750367747,13167.8494096,31704.895192259995,53342.844019200005 2025-06-19,21:15:49.000,170,11071429,3845,0,1750367748,13167.8494096,29399.857878780007,53342.89991616 2025-06-19,21:15:50.000,170,11071206,2844,0,1750367749,13167.86961853,24789.748006170004,53342.89991616 2025-06-19,21:15:51.000,170,11071421,3885,0,1750367750,13167.88982746,29861.011963380006,53342.92087752 2025-06-19,21:15:52.000,170,11071369,3804,0,1750367751,13167.93024532,30321.989819730006,53342.99773584 2025-06-19,21:15:53.000,170,11071398,3165,0,1750367752,13167.876354839995,30322.06736016,53343.06760704 2025-06-19,21:15:54.000,170,11071474,3485,0,1750367753,13167.8494096,27555.904158599995,53343.08158128001 2025-06-19,21:15:55.000,170,11071461,3285,0,1750367754,13167.835936979995,27094.778270519993,53343.05363280001 2025-06-19,21:15:56.000,170,11071336,2525,0,1750367755,13167.936981629995,33087.93449826,53343.060619920005 2025-06-19,21:15:57.000,170,11071357,3725,0,1750367756,13167.99087211,31243.797500700006,53343.03267144001 2025-06-19,21:15:58.000,170,11071385,3005,0,1750367757,13167.94371793999,30782.692760010003,53343.0885684 2025-06-19,21:15:59.000,170,11071432,3444,0,1750367758,13167.88309114999,36314.78654184,53343.03267144001 2025-06-19,21:16:00.000,170,11071367,3405,0,1750367759,13167.95045425,22484.266597499998,53343.06760704 2025-06-19,21:16:01.000,170,11071372,3045,0,1750367760,13167.957190559995,25711.27372194,53343.06760704 2025-06-19,21:16:02.000,170,11071321,3365,0,1750367761,13167.88982746,31243.177177260004,53343.04664568 2025-06-19,21:16:03.000,170,11071343,3804,0,1750367762,13167.86961853,28477.084466999993,53343.03965856 2025-06-19,21:16:04.000,170,11071401,3325,0,1750367763,13167.82920067,25710.857823269995,53343.07459416001 2025-06-19,21:16:05.000,170,11071376,3005,0,1750367764,13167.835936979995,22022.661368579997,53342.962800240006 2025-06-19,21:16:06.000,170,11071350,3005,0,1750367765,13167.876354839995,32164.752236939996,53343.02568432 2025-06-19,21:16:07.000,170,11071413,2925,0,1750367766,13167.95045425,30781.649488769996,53342.962800240006 2025-06-19,21:16:08.000,170,11071369,3765,0,1750367767,13168.06497151999,28937.470196430004,53342.97677448 2025-06-19,21:16:09.000,170,11071414,3125,0,1750367768,13168.145807239991,29859.46820391,53342.91389040001 2025-06-19,21:16:10.000,170,11071351,3565,0,1750367769,13168.139070929996,30320.481305909998,53342.948826 2025-06-19,21:16:11.000,170,11071304,3005,0,1750367770,13168.19296141,26632.43993208,53342.89991616 2025-06-19,21:16:12.000,170,11071318,2685,0,1750367771,13168.267060819991,32164.512566520003,53342.948826 2025-06-19,21:16:13.000,170,11071317,3605,0,1750367772,13168.347896539992,29859.4893513,53342.95581312001 2025-06-19,21:16:14.000,170,11071419,3645,0,1750367773,13168.368105469992,29859.559842600007,53342.96978736 2025-06-19,21:16:15.000,170,11071359,3045,0,1750367774,13168.395050710002,30320.61523938,53342.93485176001 2025-06-19,21:16:16.000,170,11071392,2965,0,1750367775,13168.408523329992,33086.771391810005,53342.96978736 2025-06-19,21:16:17.000,170,11071396,3045,0,1750367776,13168.469150119992,30320.742123720003,53342.92087752 2025-06-19,21:16:18.000,170,11071354,3085,0,1750367777,13168.475886430002,30781.846864410007,53342.90690328001 2025-06-19,21:16:19.000,170,11071433,3365,0,1750367778,13168.462413809997,30781.93145397,53342.948826 2025-06-19,21:16:20.000,170,11071418,3165,0,1750367779,13168.475886430002,31704.04929666,53342.88594192001 2025-06-19,21:16:21.000,170,11071362,3325,0,1750367780,13168.475886430002,28477.02102483,53342.941838880004 2025-06-19,21:16:22.000,170,11071375,3485,0,1750367781,13168.408523329992,29860.067379960004,53343.011710080005 2025-06-19,21:16:23.000,170,11071348,3085,0,1750367782,13168.347896539992,30782.142927869994,53342.92087752 2025-06-19,21:16:24.000,170,11071373,4165,0,1750367783,13168.260324509996,26633.06730465,53342.92786464 2025-06-19,21:16:25.000,170,11071376,3085,0,1750367784,13168.206434029991,31704.19732839,53342.99773584 2025-06-19,21:16:26.000,170,11071374,3285,0,1750367785,13168.139070929996,27555.156950820005,53342.99773584 2025-06-19,21:16:27.000,170,11071360,3285,0,1750367786,13168.06497151999,34009.41791925,53343.03267144001 2025-06-19,21:16:28.000,170,11071403,2764,0,1750367787,13168.00434472999,29860.349345159993,53343.04664568 2025-06-19,21:16:29.000,170,11071391,3165,0,1750367788,13167.936981629995,33548.29203117,53342.97677448 2025-06-19,21:16:30.000,170,11071353,2885,0,1750367789,13167.86288221999,34009.42496838,53343.04664568 2025-06-19,21:16:31.000,170,11071379,4045,0,1750367790,13167.82246435999,22023.211200720005,53342.99074872 2025-06-19,21:16:32.000,170,11071339,3085,0,1750367791,13167.70121077999,31243.501437240004,53342.941838880004 2025-06-19,21:16:33.000,170,11071404,2444,0,1750367792,13167.633847679994,27094.298929679993,53343.011710080005 2025-06-19,21:16:34.000,170,11071368,3045,0,1750367793,13167.579957199989,34470.515610810005,53342.99773584 2025-06-19,21:16:35.000,170,11071355,3525,0,1750367794,13167.485648859998,29399.28689925,53342.941838880004 2025-06-19,21:16:36.000,170,11071353,3765,0,1750367795,13167.478912549988,31704.34536012,53342.99773584 2025-06-19,21:16:37.000,170,11071365,3485,0,1750367796,13167.465439929998,30782.40374568,53342.92786464 2025-06-19,21:16:38.000,170,11071363,3725,0,1750367797,13167.404813139998,28016.33218281,53342.91389040001 2025-06-19,21:16:39.000,170,11071383,3765,0,1750367798,13167.425022069998,32626.427957160005,53342.91389040001 2025-06-19,21:16:40.000,170,11071363,4045,0,1750367799,13167.418285760003,23867.20721568,53343.00472296001 2025-06-19,21:16:41.000,170,11071414,3165,0,1750367800,13167.323977419997,30782.361450900004,53342.96978736 2025-06-19,21:16:42.000,170,11071377,3285,0,1750367801,13167.249878009992,28938.400681590007,53342.99074872 2025-06-19,21:16:43.000,170,11071375,3444,0,1750367802,13167.175778600002,35853.53376942,53343.0186972 2025-06-19,21:16:44.000,170,11071391,3485,0,1750367803,13167.162305979997,28016.374477589998,53342.99773584 2025-06-19,21:16:45.000,170,11071348,3725,0,1750367804,13167.155569670002,30321.41179107,53343.00472296001 2025-06-19,21:16:46.000,170,11071361,3405,0,1750367805,13167.142097049997,34009.544803590004,53342.95581312001 2025-06-19,21:16:47.000,170,11071392,3045,0,1750367806,13167.148833359992,27555.410719499996,53342.89991616 2025-06-19,21:16:48.000,170,11071401,3565,0,1750367807,13167.108415499992,28938.506418539997,53342.89991616 2025-06-19,21:16:49.000,170,11071224,3085,0,1750367808,13166.95348037,27094.475157930006,53342.90690328001 2025-06-19,21:16:50.000,170,11071343,3565,0,1750367809,13166.966952989991,28016.50136193,53342.8789548 2025-06-19,21:16:51.000,170,11071336,2764,0,1750367810,13166.919798819996,28016.557754969996,53342.87196768 2025-06-19,21:16:52.000,170,11071343,3924,0,1750367811,13166.879380959996,30321.58097019,53342.76017376 2025-06-19,21:16:53.000,170,11071399,4004,0,1750367812,13166.86590833999,31243.69881288,53342.78113512 2025-06-19,21:16:54.000,170,11071406,3205,0,1750367813,13166.88611726999,30321.665559750007,53342.80209648 2025-06-19,21:16:55.000,170,11071343,4085,0,1750367814,13166.84569940999,25711.541588880005,53342.74619952001 2025-06-19,21:16:56.000,170,11071371,3485,0,1750367815,13166.75139107,27555.622193400006,53342.73222528 2025-06-19,21:16:57.000,170,11071354,3085,0,1750367816,13166.697500589995,28938.612155490002,53342.76017376 2025-06-19,21:16:58.000,170,11071361,3725,0,1750367817,13166.596455939994,27094.517452710003,53342.75318664 2025-06-19,21:16:59.000,170,11071332,3245,0,1750367818,13166.556038079994,30321.637363229995,53342.676328320005 2025-06-19,21:17:00.000,170,11071419,4004,0,1750367819,13166.508883909999,27555.53760384,53342.58549576 2025-06-19,21:17:01.000,170,11071362,3365,0,1750367820,13166.454993429994,28477.521513059997,53342.61344424 2025-06-19,21:17:02.000,170,11071368,3605,0,1750367821,13166.46172973999,22945.37133819,53342.557547280005 2025-06-19,21:17:03.000,170,11071368,3045,0,1750367822,13166.434784499994,29860.532622540006,53342.59947000001 2025-06-19,21:17:04.000,170,11071418,3125,0,1750367823,13166.414575569994,26172.43485567,53342.5645344 2025-06-19,21:17:05.000,170,11071448,3045,0,1750367824,13166.380894019989,28016.557754969996,53342.606457120004 2025-06-19,21:17:06.000,170,11071411,3525,0,1750367825,13166.353948779994,31243.68471462,53342.57850864001 2025-06-19,21:17:07.000,170,11071364,3245,0,1750367826,13166.306794609998,27555.601046009993,53342.48068896001 2025-06-19,21:17:08.000,170,11071504,2485,0,1750367827,13166.327003539998,33087.87810522001,53342.58549576 2025-06-19,21:17:09.000,170,11071409,3285,0,1750367828,13166.327003539998,30782.911283039997,53342.4946632 2025-06-19,21:17:10.000,170,11071367,3405,0,1750367829,13166.306794609998,32627.013034949996,53342.58549576 2025-06-19,21:17:11.000,170,11071349,3845,0,1750367830,13166.239431509988,30321.933426689997,53342.50165032001 2025-06-19,21:17:12.000,170,11071334,3205,0,1750367831,13166.205749959998,28477.993804769998,53342.52261168 2025-06-19,21:17:13.000,170,11071446,2725,0,1750367832,13166.192277339993,26633.948445899994,53342.52261168 2025-06-19,21:17:14.000,170,11071381,3804,0,1750367833,13166.077760070002,28017.100537980004,53342.48767608 2025-06-19,21:17:15.000,170,11071375,3085,0,1750367834,13165.943033869997,29861.293928579995,53342.4946632 2025-06-19,21:17:16.000,170,11071332,3085,0,1750367835,13165.868934459992,28017.46004361,53342.47370184 2025-06-19,21:17:17.000,170,11071396,3125,0,1750367836,13165.821780289996,31705.726989600007,53342.48068896001 2025-06-19,21:17:18.000,170,11071399,3685,0,1750367837,13165.801571359996,29861.625237689994,53342.48767608 2025-06-19,21:17:19.000,170,11071423,3924,0,1750367838,13165.65337254,32627.865979680006,53342.48068896001 2025-06-19,21:17:20.000,170,11071361,3525,0,1750367839,13165.53211896,33088.956622109996,53342.50165032001 2025-06-19,21:17:21.000,170,11071373,3765,0,1750367840,13165.458019549995,30322.899157499996,53342.43177912001 2025-06-19,21:17:22.000,170,11071214,3045,0,1750367841,13165.37044752,28478.896093410003,53342.41081776001 2025-06-19,21:17:23.000,170,11071386,3085,0,1750367842,13165.32329334999,30784.039143839997,53342.41780488 2025-06-19,21:17:24.000,170,11071336,3125,0,1750367843,13165.289611799999,26634.99171714,53342.424792 2025-06-19,21:17:25.000,170,11071410,3045,0,1750367844,13165.28287548999,28017.995777489996,53342.45274048001 2025-06-19,21:17:26.000,170,11071271,3485,0,1750367845,13165.161621909989,34011.19430001,53342.459727600006 2025-06-19,21:17:27.000,170,11071323,3725,0,1750367846,13165.161621909989,25712.852727060003,53342.389856400005 2025-06-19,21:17:28.000,170,11071392,3285,0,1750367847,13165.141412979989,32167.177137659994,53342.37588216 2025-06-19,21:17:29.000,170,11071416,3005,0,1750367848,13165.161621909989,24790.784228279997,53342.3549208 2025-06-19,21:17:30.000,170,11071380,3245,0,1750367849,13165.195303459994,30784.095536880006,53342.31299808001 2025-06-19,21:17:31.000,170,11071365,3085,0,1750367850,13165.235721319994,22946.67542724,53342.33395944001 2025-06-19,21:17:32.000,170,11071443,4004,0,1750367851,13165.269402869999,27095.849738279998,53342.30601096 2025-06-19,21:17:33.000,170,11071480,2805,0,1750367852,13165.26266655999,29400.90819915,53342.27806248 2025-06-19,21:17:34.000,170,11071347,3804,0,1750367853,13165.228985009999,29862.03408723,53342.32697232 2025-06-19,21:17:35.000,170,11071387,3444,0,1750367854,13165.255930249994,28479.065272530002,53342.25710112 2025-06-19,21:17:36.000,170,11071428,3005,0,1750367855,13165.242457629989,29401.21131174,53342.292036720006 2025-06-19,21:17:37.000,170,11071440,2605,0,1750367856,13165.35023859,29401.324097820005,53342.22915264 2025-06-19,21:17:38.000,170,11071388,3005,0,1750367857,13165.42433799999,30323.470137030003,53342.27806248 2025-06-19,21:17:39.000,170,11071382,3205,0,1750367858,13165.437810619995,31245.63732363,53342.26408824001 2025-06-19,21:17:40.000,170,11071360,3325,0,1750367859,13165.437810619995,34472.933462400004,53342.16626856001 2025-06-19,21:17:41.000,170,11071315,3405,0,1750367860,13165.43107431,32167.945492829997,53342.21517840001 2025-06-19,21:17:42.000,170,11071369,3924,0,1750367861,13165.39065645,24791.630123879993,53342.16626856001 2025-06-19,21:17:43.000,170,11071369,2885,0,1750367862,13165.45128324,31246.032074910006,53342.1802428 2025-06-19,21:17:44.000,170,11071378,2565,0,1750367863,13165.46475585999,27096.914156910003,53342.23613976001 2025-06-19,21:17:45.000,170,11071382,3325,0,1750367864,13165.478228479995,28019.123638289995,53342.1802428 2025-06-19,21:17:46.000,170,11071422,3045,0,1750367865,13165.559064199995,29863.33112715,53342.19421704001 2025-06-19,21:17:47.000,170,11071382,3325,0,1750367866,13165.518646339995,28941.319021410003,53342.09639736001 2025-06-19,21:17:48.000,170,11071363,3565,0,1750367867,13165.538855269995,29402.240484719994,53342.1103716 2025-06-19,21:17:49.000,170,11071371,3125,0,1750367868,13165.55232789,25714.051079159995,53342.13133296 2025-06-19,21:17:50.000,170,11071370,3045,0,1750367869,13165.579273129995,30785.152906379997,53342.14530720001 2025-06-19,21:17:51.000,170,11071380,3245,0,1750367870,13165.619690989995,27096.893009520005,53342.16626856001 2025-06-19,21:17:52.000,170,11071402,3165,0,1750367871,13165.58600943999,25713.797310480004,53342.22915264 2025-06-19,21:17:53.000,170,11071480,3485,0,1750367872,13165.57253682,28940.853778830002,53342.15928144 2025-06-19,21:17:54.000,170,11071377,3845,0,1750367873,13165.59274575,27096.61809345,53342.173255680005 2025-06-19,21:17:55.000,170,11071352,3205,0,1750367874,13165.53211896,23408.428687890002,53342.20120416 2025-06-19,21:17:56.000,170,11071392,3045,0,1750367875,13165.56580050999,31706.713867800005,53342.16626856001 2025-06-19,21:17:57.000,170,11071381,3885,0,1750367876,13165.54559157999,28940.494273200005,53342.173255680005 2025-06-19,21:17:58.000,170,11071346,2405,0,1750367877,13165.599482059995,30784.511435549997,53342.11735872001 2025-06-19,21:17:59.000,170,11071367,3924,0,1750367878,13165.60621836999,28479.41772903,53342.07543600001 2025-06-19,21:18:00.000,170,11071343,3605,0,1750367879,13165.65337254,27557.257591560003,53342.13133296 2025-06-19,21:18:01.000,170,11071375,2965,0,1750367880,13165.68705408999,27557.377426770006,53342.13133296 2025-06-19,21:18:02.000,170,11071334,2205,0,1750367881,13165.71399933,33089.63333859001,53342.08941024 2025-06-19,21:18:03.000,170,11071362,2925,0,1750367882,13165.794835050001,31245.580930590004,53342.11735872001 2025-06-19,21:18:04.000,170,11071386,2965,0,1750367883,13165.808307669991,32167.726969800002,53342.11735872001 2025-06-19,21:18:05.000,170,11071425,3444,0,1750367884,13165.815043980001,28018.651346579994,53342.11735872001 2025-06-19,21:18:06.000,170,11071365,3405,0,1750367885,13165.815043980001,33089.86595988,53342.054474640005 2025-06-19,21:18:07.000,170,11071345,3165,0,1750367886,13165.781362429996,28018.693641360005,53342.04748752001 2025-06-19,21:18:08.000,170,11071391,3325,0,1750367887,13165.727471949991,23869.59687075,53342.0405004 2025-06-19,21:18:09.000,170,11071350,3125,0,1750367888,13165.66684515999,26635.675482749997,53341.99857768001 2025-06-19,21:18:10.000,170,11071406,2685,0,1750367889,13165.62642729999,29862.936375870006,53342.02652616001 2025-06-19,21:18:11.000,170,11071369,3845,0,1750367890,13165.54559157999,29863.020965429998,53342.06146176 2025-06-19,21:18:12.000,170,11071434,3005,0,1750367891,13165.538855269995,30324.034067429995,53342.04748752001 2025-06-19,21:18:13.000,170,11071416,3205,0,1750367892,13165.498437409995,25713.733868309995,53342.01953904 2025-06-19,21:18:14.000,170,11071442,2485,0,1750367893,13165.48496478999,29862.908179349994,53342.124345840006 2025-06-19,21:18:15.000,170,11071378,2485,0,1750367894,13165.43107431,28940.804434920006,53342.01255192 2025-06-19,21:18:16.000,170,11071344,3205,0,1750367895,13165.43107431,31706.847801270007,53342.005564800005 2025-06-19,21:18:17.000,170,11071457,3565,0,1750367896,13165.417601689995,30323.759151360005,53342.0405004 2025-06-19,21:18:18.000,170,11071354,2725,0,1750367897,13165.47149217,27096.512356499996,53342.054474640005 2025-06-19,21:18:19.000,170,11071315,3165,0,1750367898,13165.518646339995,31245.679618409995,53341.935693600004 2025-06-19,21:18:20.000,170,11071400,3205,0,1750367899,13165.518646339995,25252.304867640007,53341.935693600004 2025-06-19,21:18:21.000,170,11071345,3365,0,1750367900,13165.58600943999,29862.449985900006,53341.97761632001 2025-06-19,21:18:22.000,170,11071398,2965,0,1750367901,13165.64663622999,29401.472129550006,53342.03351328 2025-06-19,21:18:23.000,170,11071374,2844,0,1750367902,13165.63316361,30323.48423529,53341.99857768001 2025-06-19,21:18:24.000,170,11071340,3285,0,1750367903,13165.639899919996,28018.383479640004,53342.005564800005 2025-06-19,21:18:25.000,170,11071418,3245,0,1750367904,13165.680317779996,29401.35934347,53342.124345840006 2025-06-19,21:18:26.000,170,11071396,2885,0,1750367905,13165.740944569996,34472.67969372,53342.06146176 2025-06-19,21:18:27.000,170,11071392,3525,0,1750367906,13165.788098739991,30323.463087900003,53342.06844888001 2025-06-19,21:18:28.000,170,11071448,3005,0,1750367907,13165.821780289996,28018.298890079997,53342.005564800005 2025-06-19,21:18:29.000,170,11071411,3605,0,1750367908,13165.815043980001,29401.345245210003,53342.0405004 2025-06-19,21:18:30.000,170,11071357,3525,0,1750367909,13165.794835050001,31706.410755210003,53342.01953904 2025-06-19,21:18:31.000,170,11071353,3885,0,1750367910,13165.761153499996,27557.10955983,53342.0405004 2025-06-19,21:18:32.000,170,11071323,3565,0,1750367911,13165.761153499996,28940.113620179996,53342.054474640005 2025-06-19,21:18:33.000,170,11071353,3405,0,1750367912,13165.767889809991,29862.18916809,53341.97761632001 2025-06-19,21:18:34.000,170,11071356,3005,0,1750367913,13165.75441719,29401.169016960004,53342.04748752001 2025-06-19,21:18:35.000,170,11071441,3645,0,1750367914,13165.68705408999,26634.970569750003,53341.99857768001 2025-06-19,21:18:36.000,170,11071373,3444,0,1750367915,13165.58600943999,30323.01899271,53342.08242312 2025-06-19,21:18:37.000,170,11071368,2525,0,1750367916,13165.54559157999,31706.100593490002,53342.054474640005 2025-06-19,21:18:38.000,170,11071352,3485,0,1750367917,13165.4917011,30783.954554280004,53342.03351328 2025-06-19,21:18:39.000,170,11071364,3685,0,1750367918,13165.478228479995,28017.890040540005,53342.08242312 2025-06-19,21:18:40.000,170,11071364,3605,0,1750367919,13165.43107431,25712.845677930003,53342.04748752001 2025-06-19,21:18:41.000,170,11071370,2565,0,1750367920,13165.437810619995,33089.280882089995,53342.13133296 2025-06-19,21:18:42.000,170,11071420,3125,0,1750367921,13165.417601689995,30784.257666870006,53342.103384480004 2025-06-19,21:18:43.000,170,11071395,3804,0,1750367922,13165.41086538,27096.230391300007,53342.09639736001 2025-06-19,21:18:44.000,170,11071385,3485,0,1750367923,13165.44454692999,30784.511435549997,53342.16626856001 2025-06-19,21:18:45.000,170,11071374,3005,0,1750367924,13165.48496478999,33089.661535110004,53342.13832008 2025-06-19,21:18:46.000,170,11071403,3645,0,1750367925,13165.478228479995,29862.6614598,53342.124345840006 2025-06-19,21:18:47.000,170,11071426,3285,0,1750367926,13165.55232789,32167.89614892,53342.124345840006 2025-06-19,21:18:48.000,170,11071397,3645,0,1750367927,13165.64663622999,27096.688584749994,53342.1103716 2025-06-19,21:18:49.000,170,11071352,3245,0,1750367928,13165.680317779996,30324.019969169996,53342.1802428 2025-06-19,21:18:50.000,170,11071381,3685,0,1750367929,13165.747680879991,28018.968557429995,53342.14530720001 2025-06-19,21:18:51.000,170,11071370,3245,0,1750367930,13165.808307669991,28941.114596640007,53342.22915264 2025-06-19,21:18:52.000,170,11071366,3405,0,1750367931,13165.808307669991,28480.087396379997,53342.22915264 2025-06-19,21:18:53.000,170,11071355,3325,0,1750367932,13165.895879700001,34012.427897760004,53342.25710112 2025-06-19,21:18:54.000,170,11071381,3725,0,1750367933,13165.936297560002,30785.364380280007,53342.19421704001 2025-06-19,21:18:55.000,170,11071352,3045,0,1750367934,13166.003660659997,29863.338176279998,53342.271075360004 2025-06-19,21:18:56.000,170,11071328,2965,0,1750367935,13166.064287449997,27097.12563081,53342.18722992 2025-06-19,21:18:57.000,170,11071357,3804,0,1750367936,13166.097969000002,32629.52252523,53342.292036720006 2025-06-19,21:18:58.000,170,11071291,3005,0,1750367937,13166.165332099998,32168.39663715,53342.292036720006 2025-06-19,21:18:59.000,170,11071293,3605,0,1750367938,13166.212486269993,26175.120574200002,53342.31299808001 2025-06-19,21:19:00.000,170,11071354,3325,0,1750367939,13166.192277339993,26175.064181160007,53342.22915264 2025-06-19,21:19:01.000,170,11071366,2725,0,1750367940,13166.205749959998,26636.042037510008,53342.24312688001 2025-06-19,21:19:02.000,170,11071372,3125,0,1750367941,13166.232695199993,28941.05115447,53342.22915264 2025-06-19,21:19:03.000,170,11071410,2844,0,1750367942,13166.205749959998,29863.070309339993,53342.20819128 2025-06-19,21:19:04.000,170,11071349,3645,0,1750367943,13166.199013650003,25252.741913699996,53342.27806248 2025-06-19,21:19:05.000,170,11071487,3365,0,1750367944,13166.178804720003,35395.206385950005,53342.30601096 2025-06-19,21:19:06.000,170,11071413,3365,0,1750367945,13166.192277339993,25252.664373270003,53342.27806248 2025-06-19,21:19:07.000,170,11071358,3325,0,1750367946,13166.185541029998,28940.797385790007,53342.292036720006 2025-06-19,21:19:08.000,170,11071388,3005,0,1750367947,13166.172068409993,33089.90120553,53342.250114 2025-06-19,21:19:09.000,170,11071347,3605,0,1750367948,13166.097969000002,36317.06341083,53342.29902384 2025-06-19,21:19:10.000,170,11071347,3605,0,1750367949,13166.091232689992,25252.403555459998,53342.36190792001 2025-06-19,21:19:11.000,170,11071370,3245,0,1750367950,13166.071023759992,29862.647361540003,53342.29902384 2025-06-19,21:19:12.000,170,11071336,3005,0,1750367951,13166.044078519997,28940.54361711,53342.389856400005 2025-06-19,21:19:13.000,170,11071334,3285,0,1750367952,13166.037342210002,31706.791408229998,53342.3549208 2025-06-19,21:19:14.000,170,11071387,3444,0,1750367953,13166.023869589997,32167.698773280004,53342.43177912001 2025-06-19,21:19:15.000,170,11071322,3125,0,1750367954,13165.929561249992,25713.423706589994,53342.38286928001 2025-06-19,21:19:16.000,170,11071339,3485,0,1750367955,13165.929561249992,29862.67555806,53342.48068896001 2025-06-19,21:19:17.000,170,11071380,3285,0,1750367956,13165.902616009997,31245.693716669994,53342.54357304 2025-06-19,21:19:18.000,170,11071326,3085,0,1750367957,13165.821780289996,35394.9596664,53342.43177912001 2025-06-19,21:19:19.000,170,11071287,3804,0,1750367958,13165.808307669991,22486.296746940003,53342.48068896001 2025-06-19,21:19:20.000,170,11071396,3245,0,1750367959,13165.841989219996,28940.635255800007,53342.52261168 2025-06-19,21:19:21.000,170,11071416,3085,0,1750367960,13165.835252910001,29401.782291270007,53342.51562456 2025-06-19,21:19:22.000,170,11071429,3205,0,1750367961,13165.841989219996,32167.875001530003,53342.44575336 2025-06-19,21:19:23.000,170,11071318,2325,0,1750367962,13165.828516599991,34472.99690457,53342.46671472 2025-06-19,21:19:24.000,170,11071344,2965,0,1750367963,13165.848725529991,34933.95361353,53342.50165032001 2025-06-19,21:19:25.000,170,11071397,3725,0,1750367964,13165.862198149996,28940.677550580003,53342.52959880001 2025-06-19,21:19:26.000,170,11071388,3045,0,1750367965,13165.983451729997,28940.635255800007,53342.57850864001 2025-06-19,21:19:27.000,170,11071376,2925,0,1750367966,13165.969979109992,30784.758155100004,53342.51562456 2025-06-19,21:19:28.000,170,11071385,3565,0,1750367967,13166.030605899992,34933.861974839994,53342.52959880001 2025-06-19,21:19:29.000,170,11071297,3565,0,1750367968,13166.017133280002,28479.502318590006,53342.53658592 2025-06-19,21:19:30.000,170,11071332,3045,0,1750367969,13166.037342210002,34011.6383952,53342.53658592 2025-06-19,21:19:31.000,170,11071357,3924,0,1750367970,13166.044078519997,33550.632342330005,53342.51562456 2025-06-19,21:19:32.000,170,11071417,3365,0,1750367971,13166.064287449997,26174.281727730006,53342.52959880001 2025-06-19,21:19:33.000,170,11071355,3285,0,1750367972,13166.165332099998,29862.51342807,53342.54357304 2025-06-19,21:19:34.000,170,11071327,3365,0,1750367973,13166.246167819998,23869.12457904,53342.54357304 2025-06-19,21:19:35.000,170,11071388,3444,0,1750367974,13166.266376749998,30323.49128442,53342.51562456 2025-06-19,21:19:36.000,170,11071381,3725,0,1750367975,13166.273113059993,26635.33007538,53342.43177912001 2025-06-19,21:19:37.000,170,11071315,3645,0,1750367976,13166.313530919993,28479.452974679996,53342.36190792001 2025-06-19,21:19:38.000,170,11071357,3525,0,1750367977,13166.367421399998,29401.556719109998,53342.39684352 2025-06-19,21:19:39.000,170,11071322,3645,0,1750367978,13166.414575569994,29401.620161280007,53342.340946560005 2025-06-19,21:19:40.000,170,11071327,2885,0,1750367979,13166.495411289994,26174.436808590006,53342.34793368 2025-06-19,21:19:41.000,170,11071329,3605,0,1750367980,13166.596455939994,30784.65241815,53342.340946560005 2025-06-19,21:19:42.000,170,11071315,3965,0,1750367981,13166.69076428,26635.520401889997,53342.340946560005 2025-06-19,21:19:43.000,170,11071331,3565,0,1750367982,13166.798545239995,27557.645293709997,53342.25710112 2025-06-19,21:19:44.000,170,11071373,3444,0,1750367983,13166.85243572,34012.047244739995,53342.37588216 2025-06-19,21:19:45.000,170,11071332,3085,0,1750367984,13166.88611726999,32167.973689349994,53342.37588216 2025-06-19,21:19:46.000,170,11071369,3205,0,1750367985,13166.93327144,31245.996829259995,53342.36889504 2025-06-19,21:19:47.000,170,11071389,3285,0,1750367986,13167.034316090001,27096.78022344,53342.3549208 2025-06-19,21:19:48.000,170,11071347,3924,0,1750367987,13167.041052399996,34012.040195609996,53342.389856400005 2025-06-19,21:19:49.000,170,11071191,2885,0,1750367988,13167.115151810001,26174.711724659996,53342.41081776001 2025-06-19,21:19:50.000,170,11071405,3485,0,1750367989,13167.101679189997,29862.84473718,53342.424792 2025-06-19,21:19:51.000,170,11071314,2605,0,1750367990,13167.189251219992,31706.93943996,53342.50165032001 2025-06-19,21:19:52.000,170,11071322,2285,0,1750367991,13167.256614320002,29401.768193009993,53342.5645344 2025-06-19,21:19:53.000,170,11071182,2685,0,1750367992,13167.283559559997,27557.631195449998,53342.55056016001 2025-06-19,21:19:54.000,170,11071333,3725,0,1750367993,13167.350922659993,28479.671497710005,53342.55056016001 2025-06-19,21:19:55.000,170,11071308,3285,0,1750367994,13167.371131589993,28018.496265719994,53342.57850864001 2025-06-19,21:19:56.000,170,11071286,3405,0,1750367995,13167.472176239993,24330.215221470004,53342.64139272 2025-06-19,21:19:57.000,170,11071351,3085,0,1750367996,13167.539539339989,27096.30793173,53342.59248288 2025-06-19,21:19:58.000,170,11071315,3645,0,1750367997,13167.660792919989,29401.38753999,53342.6344056 2025-06-19,21:19:59.000,170,11071379,3965,0,1750367998,13167.76857388,28479.283795559997,53342.7042768 2025-06-19,21:20:00.000,170,11071303,2965,0,1750367999,13167.88982746,28018.143809219997,53342.68331544 2025-06-19,21:20:01.000,170,11071384,2844,0,1750368000,13167.96392686999,31245.30601452,53342.78113512 2025-06-19,21:20:02.000,170,11071344,2685,0,1750368001,13168.0514989,27556.96857723,53342.65536696 2025-06-19,21:20:03.000,170,11071293,3885,0,1750368002,13168.145807239991,31245.122737140002,53342.76716088001 2025-06-19,21:20:04.000,170,11071417,2725,0,1750368003,13168.19296141,29400.999837840005,53342.76017376 2025-06-19,21:20:05.000,170,11071333,2764,0,1750368004,13168.273797130001,29862.139824180005,53342.81607072001 2025-06-19,21:20:06.000,170,11071377,3245,0,1750368005,13168.381578089997,34472.26379505001,53342.81607072001 2025-06-19,21:20:07.000,170,11071343,3245,0,1750368006,13168.401787019997,33089.25268557,53342.86498056001 2025-06-19,21:20:08.000,170,11071351,3085,0,1750368007,13168.442204879997,29862.069332879997,53342.892929040005 2025-06-19,21:20:09.000,170,11071348,3165,0,1750368008,13168.496095360002,30323.152926180002,53343.0186972 2025-06-19,21:20:10.000,170,11071396,2525,0,1750368009,13168.462413809997,28479.07937079,53342.98376160001 2025-06-19,21:20:11.000,170,11071406,3205,0,1750368010,13168.496095360002,26173.978615140004,53343.09555552 2025-06-19,21:20:12.000,170,11071366,2844,0,1750368011,13168.482622739997,28940.170013220006,53343.03267144001 2025-06-19,21:20:13.000,170,11071353,2764,0,1750368012,13168.442204879997,29862.20326635,53343.03965856 2025-06-19,21:20:14.000,170,11071373,4085,0,1750368013,13168.421995949997,34011.34938087,53343.13747824 2025-06-19,21:20:15.000,170,11071434,3645,0,1750368014,13168.320951299997,34472.34838461,53343.09555552 2025-06-19,21:20:17.000,170,11071346,3125,0,1750368016,13168.253588200001,32628.23253444,53343.12350400001 2025-06-19,21:20:18.000,170,11071340,3085,0,1750368017,13168.233379270001,34933.28394618,53343.109529760004 2025-06-19,21:20:19.000,170,11071333,3685,0,1750368018,13168.159279859996,30783.99684906,53343.08158128001 2025-06-19,21:20:20.000,170,11071417,3645,0,1750368019,13168.12559830999,24790.657343939994,53343.09555552 2025-06-19,21:20:21.000,170,11071357,3725,0,1750368020,13168.09191676,27556.771201590003,53343.03267144001 2025-06-19,21:20:22.000,170,11071427,3685,0,1750368021,13168.12559830999,34471.974780720004,53343.05363280001 2025-06-19,21:20:23.000,170,11071374,3085,0,1750368022,13168.13233462,32166.683698559995,53343.06760704 2025-06-19,21:20:24.000,170,11071307,3804,0,1750368023,13168.13233462,34932.67067187,53343.05363280001 2025-06-19,21:20:25.000,170,11071311,4004,0,1750368024,13168.166016169991,24790.304887439997,53343.03267144001 2025-06-19,21:20:26.000,170,11071425,3605,0,1750368025,13168.145807239991,27095.264660490007,53342.97677448 2025-06-19,21:20:27.000,170,11071477,3485,0,1750368026,13168.179488789996,28017.241520580006,53343.0186972 2025-06-19,21:20:28.000,170,11071377,3245,0,1750368027,13168.226642959991,29400.196237020005,53343.03965856 2025-06-19,21:20:29.000,170,11071314,2965,0,1750368028,13168.246851889991,29400.139843979996,53342.97677448 2025-06-19,21:20:30.000,170,11071330,3285,0,1750368029,13168.246851889991,25711.886996250003,53342.941838880004 2025-06-19,21:20:31.000,170,11071357,3885,0,1750368030,13168.300742369996,24789.79735008,53342.95581312001 2025-06-19,21:20:32.000,170,11071407,3565,0,1750368031,13168.415259640002,30783.002921730003,53342.98376160001 2025-06-19,21:20:33.000,170,11071370,3365,0,1750368032,13168.455677500002,31705.029125729998,53342.97677448 2025-06-19,21:20:34.000,170,11071344,2844,0,1750368033,13168.516304290002,27094.827614430003,53342.941838880004 2025-06-19,21:20:35.000,170,11071428,3525,0,1750368034,13168.556722150002,31243.959630690006,53343.02568432 2025-06-19,21:20:36.000,170,11071367,3525,0,1750368035,13168.570194769993,29399.864927910006,53342.962800240006 2025-06-19,21:20:37.000,170,11071331,3485,0,1750368036,13168.677975729988,30321.90523017,53342.96978736 2025-06-19,21:20:38.000,170,11071410,2485,0,1750368037,13168.630821559993,25711.76716104,53342.93485176001 2025-06-19,21:20:39.000,170,11071342,3045,0,1750368038,13168.610612629993,30321.89113191,53342.92786464 2025-06-19,21:20:40.000,170,11071396,3565,0,1750368039,13168.664503109998,33548.982845909995,53342.941838880004 2025-06-19,21:20:41.000,170,11071365,3325,0,1750368040,13168.597140010002,29399.886075300004,53342.90690328001 2025-06-19,21:20:42.000,170,11071368,3045,0,1750368041,13168.617348940003,27555.798421650004,53342.88594192001 2025-06-19,21:20:43.000,170,11071394,3165,0,1750368042,13168.617348940003,27555.720881219997,53342.892929040005 2025-06-19,21:20:44.000,170,11071365,3605,0,1750368043,13168.563458459997,28016.691688439998,53342.86498056001 2025-06-19,21:20:45.000,170,11071432,3125,0,1750368044,13168.469150119992,27555.657439050003,53342.86498056001 2025-06-19,21:20:46.000,170,11071393,3165,0,1750368045,13168.415259640002,31704.641423580004,53342.85100632 2025-06-19,21:20:47.000,170,11071385,3565,0,1750368046,13168.320951299997,31243.55783028,53342.86498056001 2025-06-19,21:20:48.000,170,11071406,3045,0,1750368047,13168.233379270001,28938.47117289,53342.93485176001 2025-06-19,21:20:49.000,170,11071361,3285,0,1750368048,13168.12559830999,27555.38252298,53342.91389040001 2025-06-19,21:20:50.000,170,11071408,3045,0,1750368049,13167.99087211,32626.47730107,53342.85799344 2025-06-19,21:20:51.000,170,11071370,3245,0,1750368050,13167.916772699995,30321.355398030006,53342.80209648 2025-06-19,21:20:52.000,170,11071369,3605,0,1750368051,13167.82246435999,29860.342296029994,53342.83004496 2025-06-19,21:20:53.000,170,11071437,3405,0,1750368052,13167.74162863999,29860.28590299,53342.78812224001 2025-06-19,21:20:54.000,170,11071356,3085,0,1750368053,13167.714683399994,27555.19219647,53342.76017376 2025-06-19,21:20:55.000,170,11071391,3565,0,1750368054,13167.68100184999,30782.206370040003,53342.69030256 2025-06-19,21:20:56.000,170,11071364,3045,0,1750368055,13167.633847679994,28938.15396204,53342.76017376 2025-06-19,21:20:57.000,170,11071402,3125,0,1750368056,13167.573220889994,28477.035123089998,53342.725238160005 2025-06-19,21:20:58.000,170,11071400,3045,0,1750368057,13167.505857789998,28016.050217609998,53342.75318664 2025-06-19,21:20:59.000,170,11071378,3045,0,1750368058,13167.505857789998,30321.038187180005,53342.75318664 2025-06-19,21:21:00.000,170,11071361,3685,0,1750368059,13167.418285760003,27554.818592580006,53342.73222528 2025-06-19,21:21:01.000,170,11071367,3645,0,1750368060,13167.411549449993,31242.845868150005,53342.68331544 2025-06-19,21:21:02.000,170,11071376,3005,0,1750368061,13167.364395279998,30781.76227485,53342.66235408 2025-06-19,21:21:03.000,170,11071473,3765,0,1750368062,13167.303768489997,31703.696840160002,53342.57152152001 2025-06-19,21:21:04.000,170,11071348,3085,0,1750368063,13167.263350629997,27554.607118679996,53342.61344424 2025-06-19,21:21:05.000,170,11071358,3045,0,1750368064,13167.195987530002,31242.556853820002,53342.557547280005 2025-06-19,21:21:06.000,170,11071416,2885,0,1750368065,13167.155569670002,28476.379554,53342.46671472 2025-06-19,21:21:07.000,170,11071395,3565,0,1750368066,13167.142097049997,31242.26079036,53342.55056016001 2025-06-19,21:21:08.000,170,11071375,3485,0,1750368067,13167.148833359992,22944.25052652,53342.41081776001 2025-06-19,21:21:09.000,170,11071364,3205,0,1750368068,13167.101679189997,22944.151838699996,53342.36889504 2025-06-19,21:21:10.000,170,11071484,2844,0,1750368069,13167.135360740001,32164.286994359994,53342.41081776001 2025-06-19,21:21:11.000,170,11071399,3285,0,1750368070,13167.135360740001,30320.213438970008,53342.389856400005 2025-06-19,21:21:12.000,170,11071362,3605,0,1750368071,13167.121888119997,30781.219491840006,53342.30601096 2025-06-19,21:21:13.000,170,11071394,3365,0,1750368072,13167.155569670002,27093.28385496,53342.27806248 2025-06-19,21:21:14.000,170,11071427,3804,0,1750368073,13167.189251219992,29859.432958260004,53342.27806248 2025-06-19,21:21:15.000,170,11071432,2764,0,1750368074,13167.290295869992,28937.51249121,53342.28504960001 2025-06-19,21:21:16.000,170,11071390,3365,0,1750368075,13167.391340519993,34930.816750679995,53342.271075360004 2025-06-19,21:21:18.000,170,11071424,3525,0,1750368077,13167.512594099993,26632.891076400003,53342.23613976001 2025-06-19,21:21:19.000,170,11071320,3085,0,1750368078,13167.579957199989,31243.06439118,53342.20120416 2025-06-19,21:21:20.000,170,11071382,3125,0,1750368079,13167.654056609994,31704.112738829994,53342.21517840001 2025-06-19,21:21:21.000,170,11071405,3605,0,1750368080,13167.68100184999,28938.069372480008,53342.15928144 2025-06-19,21:21:22.000,170,11071374,3125,0,1750368081,13167.728156019999,29399.103621870003,53342.20120416 2025-06-19,21:21:23.000,170,11071361,3725,0,1750368082,13167.72141970999,29860.10967474,53342.11735872001 2025-06-19,21:21:24.000,170,11071325,3525,0,1750368083,13167.714683399994,33087.30007656,53342.18722992 2025-06-19,21:21:25.000,170,11071400,2844,0,1750368084,13167.687738159999,31243.2335703,53342.1103716 2025-06-19,21:21:26.000,170,11071418,3325,0,1750368085,13167.606902439999,30321.214415430004,53342.1103716 2025-06-19,21:21:27.000,170,11071403,3645,0,1750368086,13167.573220889994,33548.249736390004,53342.06844888001 2025-06-19,21:21:28.000,170,11071340,2725,0,1750368087,13167.472176239993,34931.23264935,53342.08242312 2025-06-19,21:21:29.000,170,11071333,3245,0,1750368088,13167.458703619988,34470.09266301,53342.09639736001 2025-06-19,21:21:30.000,170,11071388,3444,0,1750368089,13167.458703619988,32625.969763710003,53342.124345840006 2025-06-19,21:21:31.000,170,11071399,3525,0,1750368090,13167.445230999998,29398.81460754,53342.103384480004 2025-06-19,21:21:32.000,170,11071429,3325,0,1750368091,13167.458703619988,27093.643360589995,53342.173255680005 2025-06-19,21:21:33.000,170,11071395,3525,0,1750368092,13167.418285760003,27093.523525380006,53342.14530720001 2025-06-19,21:21:34.000,170,11071319,3205,0,1750368093,13167.411549449993,26632.418784690002,53342.13133296 2025-06-19,21:21:35.000,170,11071387,3485,0,1750368094,13167.377867900002,28937.33626296,53342.124345840006 2025-06-19,21:21:36.000,170,11071371,3525,0,1750368095,13167.377867900002,26171.13781575,53342.103384480004 2025-06-19,21:21:37.000,170,11071400,3125,0,1750368096,13167.404813139998,33086.11582272001,53342.103384480004 2025-06-19,21:21:38.000,170,11071347,3365,0,1750368097,13167.438494689988,27553.965647849996,53342.08941024 2025-06-19,21:21:39.000,170,11071259,3205,0,1750368098,13167.404813139998,25709.906190719994,53342.13133296 2025-06-19,21:21:40.000,170,11071374,3365,0,1750368099,13167.431758379993,29858.861978729998,53342.03351328 2025-06-19,21:21:41.000,170,11071359,3645,0,1750368100,13167.350922659993,32624.856001170003,53342.06146176 2025-06-19,21:21:42.000,170,11071351,3885,0,1750368101,13167.391340519993,31241.802596909998,53342.103384480004 2025-06-19,21:21:43.000,170,11071369,3645,0,1750368102,13167.398076830003,31241.732105610005,53342.02652616001 2025-06-19,21:21:44.000,170,11071374,2685,0,1750368103,13167.404813139998,28014.675637260007,53342.0405004 2025-06-19,21:21:45.000,170,11071417,3005,0,1750368104,13167.377867900002,29858.629357440004,53341.99159056 2025-06-19,21:21:46.000,170,11071378,3245,0,1750368105,13167.391340519993,31702.681765440007,53341.97761632001 2025-06-19,21:21:47.000,170,11071376,3125,0,1750368106,13167.431758379993,28936.631349960007,53341.97761632001 2025-06-19,21:21:48.000,170,11071365,3365,0,1750368107,13167.418285760003,29858.68575048,53341.94268072 2025-06-19,21:21:49.000,170,11071321,3845,0,1750368108,13167.418285760003,29858.67165222,53341.935693600004 2025-06-19,21:21:50.000,170,11071341,3525,0,1750368109,13167.398076830003,31702.660618049995,53341.90075800001 2025-06-19,21:21:51.000,170,11071406,2925,0,1750368110,13167.364395279998,33085.657629270005,53341.87280952 2025-06-19,21:21:52.000,170,11071409,3765,0,1750368111,13167.330713729993,26170.580934480007,53341.87979664001 2025-06-19,21:21:53.000,170,11071365,3045,0,1750368112,13167.317241110002,28936.610202569995,53341.85883528001 2025-06-19,21:21:54.000,170,11071348,3365,0,1750368113,13167.371131589993,27092.62828587,53341.837873920005 2025-06-19,21:21:55.000,170,11071423,4085,0,1750368114,13167.411549449993,25709.51143944,53341.8658224 2025-06-19,21:21:56.000,170,11071355,3485,0,1750368115,13167.431758379993,28936.56085866,53341.87280952 2025-06-19,21:21:57.000,170,11071380,3085,0,1750368116,13167.418285760003,30780.47228406,53341.74704136 2025-06-19,21:21:58.000,170,11071379,3685,0,1750368117,13167.478912549988,30780.451136670003,53341.80293832 2025-06-19,21:21:59.000,170,11071314,3245,0,1750368118,13167.492385169993,33085.439106239995,53341.80992544001 2025-06-19,21:22:00.000,170,11071425,4165,0,1750368119,13167.546275649998,31241.407845630005,53341.69813152 2025-06-19,21:22:01.000,170,11071396,3125,0,1750368120,13167.627111369999,34929.364629899996,53341.71210576001 2025-06-19,21:22:02.000,170,11071434,2605,0,1750368121,13167.694474469994,34007.289081990006,53341.74704136 2025-06-19,21:22:03.000,170,11071395,2725,0,1750368122,13167.707947089999,30780.281957550003,53341.71210576001 2025-06-19,21:22:04.000,170,11071370,2565,0,1750368123,13167.714683399994,24787.160975460007,53341.72608 2025-06-19,21:22:05.000,170,11071398,2325,0,1750368124,13167.78204649999,28936.109714339997,53341.72608 2025-06-19,21:22:06.000,170,11071367,4125,0,1750368125,13167.775310189994,27092.071404600007,53341.69813152 2025-06-19,21:22:07.000,170,11071388,2525,0,1750368126,13167.78204649999,26630.973713040003,53341.719092880005 2025-06-19,21:22:08.000,170,11071398,3365,0,1750368127,13167.80225542999,26170.00290582,53341.6562088 2025-06-19,21:22:09.000,170,11071349,3725,0,1750368128,13167.795519119994,29857.987886610004,53341.69114440001 2025-06-19,21:22:10.000,170,11071444,2285,0,1750368129,13167.82246435999,32162.989954439996,53341.69813152 2025-06-19,21:22:11.000,170,11071357,3485,0,1750368130,13167.748364949999,33085.07960061,53341.66319592001 2025-06-19,21:22:12.000,170,11071413,3444,0,1750368131,13167.755101259994,27552.97172052,53341.69114440001 2025-06-19,21:22:13.000,170,11071353,3685,0,1750368132,13167.667529229999,31240.98489783,53341.69114440001 2025-06-19,21:22:14.000,170,11071363,4045,0,1750368133,13167.627111369999,23403.938392080003,53341.68415728 2025-06-19,21:22:15.000,170,11071396,3565,0,1750368134,13167.573220889994,27091.923372870006,53341.600311840004 2025-06-19,21:22:16.000,170,11071384,3085,0,1750368135,13167.606902439999,31701.878164619993,53341.56537624001 2025-06-19,21:22:17.000,170,11071358,2205,0,1750368136,13167.539539339989,30779.901304529994,53341.56537624001 2025-06-19,21:22:18.000,170,11071345,3444,0,1750368137,13167.485648859998,34928.75840472001,53341.50947928 2025-06-19,21:22:19.000,170,11071339,2965,0,1750368138,13167.451967309993,27091.66960419,53341.49550504001 2025-06-19,21:22:20.000,170,11071450,2644,0,1750368139,13167.478912549988,32162.679792719995,53341.46056944 2025-06-19,21:22:21.000,170,11071454,2565,0,1750368140,13167.485648859998,27091.740095490008,53341.54441488001 2025-06-19,21:22:22.000,170,11071380,3525,0,1750368141,13167.425022069998,28013.709906450007,53341.52345352001 2025-06-19,21:22:23.000,170,11071397,4085,0,1750368142,13167.451967309993,30318.726072539997,53341.39768536001 2025-06-19,21:22:24.000,170,11071382,2885,0,1750368143,13167.458703619988,28474.7582541,53341.39069824 2025-06-19,21:22:25.000,170,11071367,2805,0,1750368144,13167.485648859998,34928.83594515,53341.43960808 2025-06-19,21:22:26.000,170,11071355,3605,0,1750368145,13167.526066719998,28474.94153148,53341.453582320006 2025-06-19,21:22:27.000,170,11071377,3845,0,1750368146,13167.566484579998,28014.069412080004,53341.46755656 2025-06-19,21:22:28.000,170,11071299,3525,0,1750368147,13167.620375059989,29858.164114860003,53341.4116596 2025-06-19,21:22:29.000,170,11071421,2844,0,1750368148,13167.633847679994,25248.251617889997,53341.36973688 2025-06-19,21:22:30.000,170,11071378,3285,0,1750368149,13167.68100184999,28936.37758128,53341.32781416001 2025-06-19,21:22:31.000,170,11071397,3325,0,1750368150,13167.72141970999,31702.576028490002,53341.39768536001 2025-06-19,21:22:32.000,170,11071432,3365,0,1750368151,13167.755101259994,30780.78244578,53341.36973688 2025-06-19,21:22:33.000,170,11071358,3205,0,1750368152,13167.86288221999,33546.917450819994,53341.44659520001 2025-06-19,21:22:34.000,170,11071403,3525,0,1750368153,13167.936981629995,34469.00004786,53341.34877552 2025-06-19,21:22:35.000,170,11071344,3565,0,1750368154,13167.916772699995,27093.008938889994,53341.36973688 2025-06-19,21:22:36.000,170,11071334,3485,0,1750368155,13168.00434472999,28476.076441409998,53341.35576264001 2025-06-19,21:22:37.000,170,11071359,3485,0,1750368156,13168.038026279995,28937.17413297,53341.36274976 2025-06-19,21:22:38.000,170,11071347,3085,0,1750368157,13168.038026279995,28476.280866179994,53341.39069824 2025-06-19,21:22:39.000,170,11071373,3685,0,1750368158,13168.058235209995,28937.272820790007,53341.39069824 2025-06-19,21:22:40.000,170,11071412,3045,0,1750368159,13168.11212569,33086.34139488,53341.35576264001 2025-06-19,21:22:41.000,170,11071233,3005,0,1750368160,13168.13233462,32164.406829569998,53341.42563384001 2025-06-19,21:22:42.000,170,11071341,3085,0,1750368161,13168.15254355,32164.286994359994,53341.40467248001 2025-06-19,21:22:43.000,170,11071443,3765,0,1750368162,13168.12559830999,26171.243552700005,53341.29986568 2025-06-19,21:22:44.000,170,11071460,3365,0,1750368163,13168.145807239991,27554.09958132,53341.37672400001 2025-06-19,21:22:45.000,170,11071392,2805,0,1750368164,13168.139070929996,28937.251673399995,53341.432620960004 2025-06-19,21:22:46.000,170,11071333,2485,0,1750368165,13168.186225099991,29859.249680880006,53341.41864672 2025-06-19,21:22:47.000,170,11071365,2965,0,1750368166,13168.233379270001,32625.307145490005,53341.32781416001 2025-06-19,21:22:48.000,170,11071334,3125,0,1750368167,13168.253588200001,30781.311130529997,53341.36973688 2025-06-19,21:22:49.000,170,11071329,3605,0,1750368168,13168.280533439996,29859.228533489993,53341.264930080004 2025-06-19,21:22:50.000,170,11071367,3325,0,1750368169,13168.327687609992,28015.366452000002,53341.3417884 2025-06-19,21:22:51.000,170,11071365,3405,0,1750368170,13168.428732259992,25710.427826340005,53341.27890432001 2025-06-19,21:22:52.000,170,11071376,3405,0,1750368171,13168.475886430002,33547.67875686,53341.27890432001 2025-06-19,21:22:53.000,170,11071402,2485,0,1750368172,13168.516304290002,27554.614167809996,53341.29986568 2025-06-19,21:22:54.000,170,11071408,2965,0,1750368173,13168.624085249998,31242.76127859,53341.32082704 2025-06-19,21:22:55.000,170,11071388,2444,0,1750368174,13168.684712039998,29859.912299100004,53341.264930080004 2025-06-19,21:22:56.000,170,11071358,3325,0,1750368175,13168.738602519988,28937.949537270004,53341.285891440006 2025-06-19,21:22:57.000,170,11071413,3725,0,1750368176,13168.819438239989,28015.993824570003,53341.3417884 2025-06-19,21:22:58.000,170,11071378,3285,0,1750368177,13168.92048288999,30321.179169780007,53341.31383992 2025-06-19,21:22:59.000,170,11071373,3485,0,1750368178,13169.08889064,24789.106535340004,53341.36274976 2025-06-19,21:23:00.000,170,11071375,3245,0,1750368179,13169.16299004999,28477.1549583,53341.42563384001 2025-06-19,21:23:01.000,170,11071386,3245,0,1750368180,13169.216880529995,30321.24966108,53341.39069824 2025-06-19,21:23:02.000,170,11071355,3165,0,1750368181,13169.277507319995,28477.204302209997,53341.46755656 2025-06-19,21:23:03.000,170,11071333,3485,0,1750368182,13169.317925179996,29860.166067779996,53341.46056944 2025-06-19,21:23:04.000,170,11071402,2965,0,1750368183,13169.35160673,23866.995741780003,53341.40467248001 2025-06-19,21:23:05.000,170,11071378,3085,0,1750368184,13169.32466148999,30321.09458022,53341.4815308 2025-06-19,21:23:06.000,170,11071369,3685,0,1750368185,13169.385288279991,34009.12185579,53341.47454368001 2025-06-19,21:23:07.000,170,11071369,2965,0,1750368186,13169.358343039996,29398.99083579,53341.4815308 2025-06-19,21:23:08.000,170,11071314,2844,0,1750368187,13169.35160673,30782.121780479996,53341.432620960004 2025-06-19,21:23:09.000,170,11071340,3125,0,1750368188,13169.378551969996,32165.146988220004,53341.453582320006 2025-06-19,21:23:10.000,170,11071319,3525,0,1750368189,13169.41223352,29399.12476926,53341.502492160005 2025-06-19,21:23:11.000,170,11071360,2644,0,1750368190,13169.466123999991,31243.2335703,53341.52345352001 2025-06-19,21:23:12.000,170,11071344,3325,0,1750368191,13169.479596619996,30321.42588933,53341.48851792 2025-06-19,21:23:13.000,170,11071413,3645,0,1750368192,13169.486332929991,28016.459067150005,53341.4116596 2025-06-19,21:23:14.000,170,11071384,2605,0,1750368193,13169.432442450001,28477.620200880003,53341.40467248001 2025-06-19,21:23:15.000,170,11071199,3285,0,1750368194,13169.493069240001,28477.95150999,53341.285891440006 2025-06-19,21:23:16.000,170,11071376,3525,0,1750368195,13169.560432339997,26633.983691550005,53341.334801280005 2025-06-19,21:23:17.000,170,11071260,3565,0,1750368196,13169.641268059997,30322.278834059995,53341.334801280005 2025-06-19,21:23:18.000,170,11071281,3525,0,1750368197,13169.701894849997,26173.38648822,53341.29287856 2025-06-19,21:23:19.000,170,11071383,3565,0,1750368198,13169.796203190002,27556.616120730003,53341.23698160001 2025-06-19,21:23:20.000,170,11071366,2444,0,1750368199,13169.829884739993,26634.83663628,53341.31383992 2025-06-19,21:23:21.000,170,11071284,3725,0,1750368200,13169.883775219998,28479.051174270004,53341.27890432001 2025-06-19,21:23:22.000,170,11071325,3924,0,1750368201,13169.991556179993,32628.40876269,53341.30685280001 2025-06-19,21:23:23.000,170,11071347,3485,0,1750368202,13170.193645479994,34933.44607617,53341.36274976 2025-06-19,21:23:24.000,170,11071322,3205,0,1750368203,13170.32837168,33089.37252078,53341.3417884 2025-06-19,21:23:25.000,170,11071357,2725,0,1750368204,13170.294690129995,30323.300957910003,53341.36973688 2025-06-19,21:23:26.000,170,11071396,3045,0,1750368205,13170.36878954,29862.266708519994,53341.3417884 2025-06-19,21:23:27.000,170,11071325,3485,0,1750368206,13170.36878954,33550.54070364,53341.42563384001 2025-06-19,21:23:28.000,170,11071322,2844,0,1750368207,13170.40247108999,28940.282799299996,53341.334801280005 2025-06-19,21:23:29.000,170,11071362,2965,0,1750368208,13170.40247108999,31706.389607820005,53341.34877552 2025-06-19,21:23:30.000,170,11071356,3165,0,1750368209,13170.46983419,29862.231462869997,53341.34877552 2025-06-19,21:23:31.000,170,11071341,3685,0,1750368210,13170.476570499995,28940.155914960007,53341.47454368001 2025-06-19,21:23:32.000,170,11071361,3765,0,1750368211,13170.44962526,27095.96957349,53341.453582320006 2025-06-19,21:23:33.000,170,11071408,3045,0,1750368212,13170.456361569995,25712.87387445,53341.40467248001 2025-06-19,21:23:34.000,170,11071332,3045,0,1750368213,13170.42268001999,30784.00389819,53341.35576264001 2025-06-19,21:23:35.000,170,11071382,3125,0,1750368214,13170.46309787999,28939.958539319996,53341.49550504001 2025-06-19,21:23:36.000,170,11071313,3525,0,1750368215,13170.42941633,29861.998841580003,53341.4116596 2025-06-19,21:23:37.000,170,11071315,3165,0,1750368216,13170.496779429996,30783.954554280004,53341.40467248001 2025-06-19,21:23:38.000,170,11071376,3085,0,1750368217,13170.456361569995,29861.956546800007,53341.39768536001 2025-06-19,21:23:39.000,170,11071284,3085,0,1750368218,13170.48330680999,32167.163039399995,53341.40467248001 2025-06-19,21:23:40.000,170,11071343,3765,0,1750368219,13170.36878954,28018.023974009993,53341.32781416001 2025-06-19,21:23:41.000,170,11071359,3245,0,1750368220,13170.49004312,31706.29092,53341.334801280005 2025-06-19,21:23:42.000,170,11071356,3005,0,1750368221,13170.516988359996,27096.202194779995,53341.25794296001 2025-06-19,21:23:43.000,170,11071389,3165,0,1750368222,13170.564142529991,22025.17085886,53341.32082704 2025-06-19,21:23:44.000,170,11071338,2725,0,1750368223,13170.604560389991,29401.507375200003,53341.25095584 2025-06-19,21:23:45.000,170,11071316,2885,0,1750368224,13170.59108777,30784.65946728,53341.3417884 2025-06-19,21:23:46.000,170,11071346,3165,0,1750368225,13170.665187179991,30323.723905709994,53341.32781416001 2025-06-19,21:23:47.000,170,11071343,3285,0,1750368226,13170.671923490001,31245.891092310005,53341.39069824 2025-06-19,21:23:48.000,170,11071285,3685,0,1750368227,13170.746022899992,25252.664373270003,53341.34877552 2025-06-19,21:23:49.000,170,11071336,2725,0,1750368228,13170.766231829992,34934.29197177,53341.36973688 2025-06-19,21:23:50.000,170,11071351,3525,0,1750368229,13170.806649689992,30785.11766073,53341.37672400001 2025-06-19,21:23:51.000,170,11071371,3325,0,1750368230,13170.860540169997,26174.96549334,53341.42563384001 2025-06-19,21:23:52.000,170,11071356,3365,0,1750368231,13170.941375889997,29402.16294429,53341.44659520001 2025-06-19,21:23:53.000,170,11071365,3804,0,1750368232,13171.089574709993,31246.299941849997,53341.4815308 2025-06-19,21:23:54.000,170,11071390,2605,0,1750368233,13171.163674119998,28480.20723159,53341.61428608001 2025-06-19,21:23:55.000,170,11071388,2725,0,1750368234,13171.237773529989,28019.257571759998,53341.64223456001 2025-06-19,21:23:56.000,170,11071382,3525,0,1750368235,13171.271455079994,26175.219262020008,53341.63524744 2025-06-19,21:23:57.000,170,11071355,3965,0,1750368236,13171.305136629999,28941.417709229994,53341.719092880005 2025-06-19,21:23:58.000,170,11071343,3845,0,1750368237,13171.33881817999,28941.50934792,53341.67717016 2025-06-19,21:23:59.000,170,11071354,3444,0,1750368238,13171.392708659994,24331.244394449997,53341.73306712001 2025-06-19,21:24:00.000,170,11071247,3645,0,1750368239,13171.487017,32168.770241039994,53341.768002720004 2025-06-19,21:24:01.000,170,11071268,2685,0,1750368240,13171.513962239995,26175.4730307,53341.83088680001 2025-06-19,21:24:02.000,170,11071316,2764,0,1750368241,13171.54764379,26636.479083569997,53341.85184816 2025-06-19,21:24:03.000,170,11071371,3005,0,1750368242,13171.54764379,32629.959571290005,53341.7959512 2025-06-19,21:24:04.000,170,11071330,3325,0,1750368243,13171.60153426999,29402.790316860002,53341.81691256 2025-06-19,21:24:05.000,170,11071278,3045,0,1750368244,13171.615006889995,28480.799358510005,53341.7959512 2025-06-19,21:24:06.000,170,11071347,3405,0,1750368245,13171.64195212999,29863.880959290007,53341.80992544001 2025-06-19,21:24:07.000,170,11071321,3565,0,1750368246,13171.64868844,28941.904099199994,53341.788964080006 2025-06-19,21:24:08.000,170,11071277,3605,0,1750368247,13171.70931523,29402.97359424,53341.788964080006 2025-06-19,21:24:09.000,170,11071298,2844,0,1750368248,13171.695842609995,31708.109595539994,53341.80992544001 2025-06-19,21:24:10.000,170,11071295,2885,0,1750368249,13171.756469399996,28019.927239109995,53341.78197696001 2025-06-19,21:24:11.000,170,11071285,2965,0,1750368250,13171.79015095,24331.780128330007,53341.80293832 2025-06-19,21:24:12.000,170,11071264,2644,0,1750368251,13171.817096189996,28020.04002519,53341.80992544001 2025-06-19,21:24:13.000,170,11071346,2965,0,1750368252,13171.850777740001,26637.000719190008,53341.75402848 2025-06-19,21:24:14.000,170,11071358,3325,0,1750368253,13171.857514049996,31708.335167700003,53341.85184816 2025-06-19,21:24:15.000,170,11071300,3325,0,1750368254,13171.837305119996,30786.273718049997,53341.7959512 2025-06-19,21:24:16.000,170,11071386,3365,0,1750368255,13171.891195600001,28481.16591327,53341.87280952 2025-06-19,21:24:17.000,170,11071277,3924,0,1750368256,13171.897931909996,28481.257551960007,53341.87280952 2025-06-19,21:24:18.000,170,11071310,3205,0,1750368257,13171.897931909996,28942.284752220003,53341.94966784001 2025-06-19,21:24:19.000,170,11071333,4325,0,1750368258,13171.938349769996,26637.127603529996,53341.94966784001 2025-06-19,21:24:20.000,170,11071343,3845,0,1750368259,13171.938349769996,35396.764243679994,53341.9706292 2025-06-19,21:24:21.000,170,11071390,3005,0,1750368260,13171.931613460001,26176.11450153,53342.06146176 2025-06-19,21:24:22.000,170,11071344,2965,0,1750368261,13172.059603349997,28942.411636560006,53342.08941024 2025-06-19,21:24:23.000,170,11071369,3685,0,1750368262,13172.147175379992,31247.54058873,53342.124345840006 2025-06-19,21:24:24.000,170,11071427,3085,0,1750368263,13172.207802169993,27098.295786389994,53342.13133296 2025-06-19,21:24:25.000,170,11071310,2485,0,1750368264,13172.234747410002,27098.331032040005,53342.24312688001 2025-06-19,21:24:26.000,170,11071389,4085,0,1750368265,13172.248220029993,30786.55568325,53342.23613976001 2025-06-19,21:24:27.000,170,11071385,3605,0,1750368266,13172.295374199988,27098.23939335,53342.20819128 2025-06-19,21:24:28.000,170,11071367,3565,0,1750368267,13172.349264679993,28942.411636560006,53342.19421704001 2025-06-19,21:24:29.000,170,11071402,2925,0,1750368268,13172.369473609993,28020.321990390003,53342.250114 2025-06-19,21:24:30.000,170,11071359,3085,0,1750368269,13172.403155159998,29864.325054479996,53342.23613976001 2025-06-19,21:24:31.000,170,11071332,2485,0,1750368270,13172.403155159998,31247.272721789996,53342.32697232 2025-06-19,21:24:32.000,170,11071364,3725,0,1750368271,13172.403155159998,28480.99673415,53342.292036720006 2025-06-19,21:24:33.000,170,11071363,4045,0,1750368272,13172.369473609993,27558.752007119998,53342.3199852 2025-06-19,21:24:34.000,170,11071343,3325,0,1750368273,13172.248220029993,25253.50321974,53342.340946560005 2025-06-19,21:24:35.000,170,11071341,3965,0,1750368274,13172.207802169993,29863.584895830005,53342.250114 2025-06-19,21:24:36.000,170,11071430,3605,0,1750368275,13172.221274789998,30785.547657660005,53342.340946560005 2025-06-19,21:24:37.000,170,11071441,2965,0,1750368276,13172.140439069997,28019.257571759998,53342.31299808001 2025-06-19,21:24:38.000,170,11071370,3045,0,1750368277,13172.066339659992,28480.270673759995,53342.292036720006 2025-06-19,21:24:39.000,170,11071296,3205,0,1750368278,13172.059603349997,27097.146778199996,53342.271075360004 2025-06-19,21:24:40.000,170,11071365,3845,0,1750368279,13172.012449180002,27097.11858168,53342.28504960001 2025-06-19,21:24:41.000,170,11071410,3645,0,1750368280,13172.052867040002,28019.130687419995,53342.31299808001 2025-06-19,21:24:42.000,170,11071367,3444,0,1750368281,13172.019185489997,28941.220333589998,53342.29902384 2025-06-19,21:24:43.000,170,11071356,2565,0,1750368282,13171.998976559997,28480.277722889994,53342.33395944001 2025-06-19,21:24:44.000,170,11071307,2965,0,1750368283,13172.079812279997,28480.425754619995,53342.30601096 2025-06-19,21:24:45.000,170,11071169,3525,0,1750368284,13172.100021209997,25714.361240879996,53342.30601096 2025-06-19,21:24:46.000,170,11071360,3245,0,1750368285,13172.120230139997,26175.585816780003,53342.271075360004 2025-06-19,21:24:47.000,170,11071427,2764,0,1750368286,13172.187593239993,31247.05419876,53342.25710112 2025-06-19,21:24:48.000,170,11071304,2925,0,1750368287,13172.214538480002,27097.89398598,53342.271075360004 2025-06-19,21:24:49.000,170,11071306,3245,0,1750368288,13172.254956340003,29403.192117269995,53342.29902384 2025-06-19,21:24:50.000,170,11071377,3405,0,1750368289,13172.234747410002,29864.381447520005,53342.34793368 2025-06-19,21:24:51.000,170,11071380,2885,0,1750368290,13172.288637889993,28020.434776470007,53342.38286928001 2025-06-19,21:24:52.000,170,11071343,3565,0,1750368291,13172.241483719998,29864.677510980007,53342.28504960001 2025-06-19,21:24:53.000,170,11071325,3965,0,1750368292,13172.261692649998,33092.03709192001,53342.38286928001 2025-06-19,21:24:54.000,170,11071263,3845,0,1750368293,13172.194329550002,26637.613993499996,53342.40383064001 2025-06-19,21:24:55.000,170,11071414,3525,0,1750368294,13172.187593239993,26176.636137149995,53342.39684352 2025-06-19,21:24:56.000,170,11071355,3685,0,1750368295,13172.093284900002,27559.795278360005,53342.44575336 2025-06-19,21:24:57.000,170,11071345,4165,0,1750368296,13171.992240250001,28942.869830010008,53342.40383064001 2025-06-19,21:24:58.000,170,11071328,3205,0,1750368297,13171.837305119996,29403.868833750006,53342.3549208 2025-06-19,21:24:59.000,170,11071319,3405,0,1750368298,13171.72952416,28481.835580619998,53342.36190792001 2025-06-19,21:25:00.000,170,11071374,3565,0,1750368299,13171.70257891999,30786.971581920006,53342.36190792001 2025-06-19,21:25:01.000,170,11071390,2405,0,1750368300,13171.675633679995,33091.98774801,53342.36889504 2025-06-19,21:25:02.000,170,11071370,2444,0,1750368301,13171.60827058,34013.92231332,53342.3549208 2025-06-19,21:25:03.000,170,11071399,3285,0,1750368302,13171.58132533999,31708.69467333,53342.41780488 2025-06-19,21:25:04.000,170,11071376,2365,0,1750368303,13171.54764379,28942.425734820004,53342.37588216 2025-06-19,21:25:05.000,170,11071423,2925,0,1750368304,13171.48028068999,27559.125611010008,53342.38286928001 2025-06-19,21:25:06.000,170,11071322,3605,0,1750368305,13171.44659914,28942.193113529996,53342.36889504 2025-06-19,21:25:07.000,170,11071366,3444,0,1750368306,13171.41965389999,30325.190124750006,53342.33395944001 2025-06-19,21:25:08.000,170,11071352,3005,0,1750368307,13171.40618128,27097.992673800007,53342.29902384 2025-06-19,21:25:09.000,170,11071380,2725,0,1750368308,13171.345554489999,24792.729788159995,53342.26408824001 2025-06-19,21:25:10.000,170,11071367,3485,0,1750368309,13171.352290799994,31247.152886580006,53342.250114 2025-06-19,21:25:11.000,170,11071392,3485,0,1750368310,13171.33881817999,29864.141777099998,53342.25710112 2025-06-19,21:25:12.000,170,11071381,3605,0,1750368311,13171.352290799994,27097.91513337,53342.32697232 2025-06-19,21:25:13.000,170,11071373,3885,0,1750368312,13171.37923603999,27558.949382759994,53342.37588216 2025-06-19,21:25:14.000,170,11071304,3405,0,1750368313,13171.365763419999,29864.10653145,53342.32697232 2025-06-19,21:25:15.000,170,11071354,2764,0,1750368314,13171.41965389999,27558.90708798,53342.29902384 2025-06-19,21:25:16.000,170,11071361,3525,0,1750368315,13171.392708659994,30325.197173880006,53342.3199852 2025-06-19,21:25:17.000,170,11071355,3804,0,1750368316,13171.385972349999,27558.991677540005,53342.30601096 2025-06-19,21:25:18.000,170,11071365,3325,0,1750368317,13171.40618128,31708.271725529994,53342.26408824001 2025-06-19,21:25:19.000,170,11071324,3325,0,1750368318,13171.40618128,31247.307967440007,53342.29902384 2025-06-19,21:25:20.000,170,11071407,3045,0,1750368319,13171.40618128,30786.294865439995,53342.23613976001 2025-06-19,21:25:21.000,170,11071397,3444,0,1750368320,13171.365763419999,32630.361371699997,53342.250114 2025-06-19,21:25:22.000,170,11071387,3565,0,1750368321,13171.33881817999,28020.068221709997,53342.25710112 2025-06-19,21:25:23.000,170,11071318,3444,0,1750368322,13171.298400319989,26636.951375279998,53342.27806248 2025-06-19,21:25:24.000,170,11071391,3125,0,1750368323,13171.278191389989,29403.185068139996,53342.292036720006 2025-06-19,21:25:25.000,170,11071368,3285,0,1750368324,13171.237773529989,29864.226366660005,53342.340946560005 2025-06-19,21:25:26.000,170,11071415,2965,0,1750368325,13171.210828289994,27559.05511971,53342.340946560005 2025-06-19,21:25:27.000,170,11071378,3325,0,1750368326,13171.197355669989,28481.095421970007,53342.3199852 2025-06-19,21:25:28.000,170,11071359,3605,0,1750368327,13171.156937809988,25714.81943433,53342.30601096 2025-06-19,21:25:29.000,170,11071283,3565,0,1750368328,13171.116519949988,28942.087376580006,53342.31299808001 2025-06-19,21:25:30.000,170,11071413,3485,0,1750368329,13171.103047329998,32169.256631009994,53342.3199852 2025-06-19,21:25:31.000,170,11071383,4045,0,1750368330,13171.035684230003,24331.829472240002,53342.28504960001 2025-06-19,21:25:32.000,170,11071375,3365,0,1750368331,13171.022211609998,29403.037036409994,53342.292036720006 2025-06-19,21:25:33.000,170,11071308,3085,0,1750368332,13171.002002679998,28942.023934409997,53342.31299808001 2025-06-19,21:25:34.000,170,11071371,3565,0,1750368333,13170.988530059993,24792.750935550008,53342.33395944001 2025-06-19,21:25:35.000,170,11071327,3845,0,1750368334,13170.941375889997,27558.857744070003,53342.3199852 2025-06-19,21:25:36.000,170,11071377,3525,0,1750368335,13170.961584819997,25253.749939290006,53342.3199852 2025-06-19,21:25:37.000,170,11071387,3645,0,1750368336,13170.900958029997,28480.968537630004,53342.29902384 2025-06-19,21:25:38.000,170,11071390,2844,0,1750368337,13170.887485409992,33091.14185241,53342.271075360004 2025-06-19,21:25:39.000,170,11071385,3525,0,1750368338,13170.867276479992,27097.774150769998,53342.29902384 2025-06-19,21:25:40.000,170,11071403,3605,0,1750368339,13170.887485409992,26175.762045030002,53342.23613976001 2025-06-19,21:25:41.000,170,11071441,3325,0,1750368340,13170.941375889997,26636.7680979,53342.26408824001 2025-06-19,21:25:42.000,170,11071336,3125,0,1750368341,13170.934639580002,30786.07634241,53342.271075360004 2025-06-19,21:25:43.000,170,11071378,3005,0,1750368342,13170.968321129993,30786.132735449995,53342.23613976001 2025-06-19,21:25:44.000,170,11071357,3085,0,1750368343,13170.975057440002,28481.01788154,53342.25710112 2025-06-19,21:25:45.000,170,11071381,3405,0,1750368344,13170.988530059993,30786.196177620004,53342.250114 2025-06-19,21:25:46.000,170,11071351,3405,0,1750368345,13170.975057440002,33552.30298614,53342.27806248 2025-06-19,21:25:47.000,170,11071353,4004,0,1750368346,13170.995266370002,31247.181083100004,53342.27806248 2025-06-19,21:25:48.000,170,11071350,3005,0,1750368347,13171.028947919993,30325.070289540003,53342.18722992 2025-06-19,21:25:49.000,170,11071292,2525,0,1750368348,13171.002002679998,25253.785184940003,53342.222165520005 2025-06-19,21:25:50.000,170,11071294,2565,0,1750368349,13171.022211609998,34013.30903901,53342.26408824001 2025-06-19,21:25:51.000,170,11071289,3645,0,1750368350,13171.049156849993,28019.969533890006,53342.222165520005 2025-06-19,21:25:52.000,170,11071444,3205,0,1750368351,13171.055893160003,24792.66634599,53342.3199852 2025-06-19,21:25:53.000,170,11071295,3645,0,1750368352,13171.022211609998,26175.656308079997,53342.250114 2025-06-19,21:25:54.000,170,11071429,3365,0,1750368353,13171.022211609998,29863.909155810004,53342.28504960001 2025-06-19,21:25:55.000,170,11071359,3765,0,1750368354,13171.049156849993,28019.602979129995,53342.25710112 2025-06-19,21:25:56.000,170,11071392,3325,0,1750368355,13171.042420539998,24792.440773830007,53342.250114 2025-06-19,21:25:57.000,170,11071359,3645,0,1750368356,13171.042420539998,28480.594933739994,53342.28504960001 2025-06-19,21:25:58.000,170,11071207,3565,0,1750368357,13171.008738989993,28941.67147791,53342.340946560005 2025-06-19,21:25:59.000,170,11071371,3365,0,1750368358,13170.981793749997,30785.829622859994,53342.271075360004 2025-06-19,21:26:00.000,170,11071309,3245,0,1750368359,13170.995266370002,33551.99987355,53342.26408824001 2025-06-19,21:26:01.000,170,11071321,2925,0,1750368360,13171.015475300002,28941.713772689996,53342.271075360004 2025-06-19,21:26:02.000,170,11071337,3444,0,1750368361,13170.995266370002,31246.877970510002,53342.250114 2025-06-19,21:26:03.000,170,11071323,3444,0,1750368362,13170.995266370002,24331.441770089994,53342.271075360004 2025-06-19,21:26:04.000,170,11071344,3165,0,1750368363,13170.961584819997,28480.665425040002,53342.26408824001 2025-06-19,21:26:05.000,170,11071338,3045,0,1750368364,13170.995266370002,28480.69362156,53342.21517840001 2025-06-19,21:26:06.000,170,11071375,3365,0,1750368365,13170.975057440002,27558.646270170007,53342.15928144 2025-06-19,21:26:07.000,170,11071332,3085,0,1750368366,13170.921166959997,31707.919269029997,53342.23613976001 2025-06-19,21:26:08.000,170,11071294,3005,0,1750368367,13170.934639580002,28019.814453030005,53342.16626856001 2025-06-19,21:26:09.000,170,11071354,3645,0,1750368368,13170.914430650002,25714.537469129995,53342.14530720001 2025-06-19,21:26:10.000,170,11071328,3285,0,1750368369,13170.860540169997,30785.850770250006,53342.09639736001 2025-06-19,21:26:11.000,170,11071290,3245,0,1750368370,13170.880749099997,31707.848777730003,53342.15229432 2025-06-19,21:26:12.000,170,11071355,3165,0,1750368371,13170.921166959997,29863.62719061,53342.173255680005 2025-06-19,21:26:13.000,170,11071379,3444,0,1750368372,13170.961584819997,28019.454947399994,53342.18722992 2025-06-19,21:26:14.000,170,11071341,3405,0,1750368373,13170.921166959997,29863.443913230003,53342.20120416 2025-06-19,21:26:15.000,170,11071405,3525,0,1750368374,13170.921166959997,31246.59600531,53342.20120416 2025-06-19,21:26:16.000,170,11071139,3605,0,1750368375,13170.880749099997,29402.48015514,53342.20819128 2025-06-19,21:26:17.000,170,11071380,2844,0,1750368376,13170.833594930002,28019.335112190005,53342.19421704001 2025-06-19,21:26:18.000,170,11071329,3525,0,1750368377,13170.833594930002,30324.379474800007,53342.11735872001 2025-06-19,21:26:19.000,170,11071339,3005,0,1750368378,13170.779704449997,27097.189072980007,53342.22915264 2025-06-19,21:26:20.000,170,11071401,3525,0,1750368379,13170.772968140001,29402.303926890003,53342.222165520005 2025-06-19,21:26:21.000,170,11071383,2925,0,1750368380,13170.752759210001,37239.724036529995,53342.19421704001 2025-06-19,21:26:22.000,170,11071371,4165,0,1750368381,13170.746022899992,30785.307987239998,53342.21517840001 2025-06-19,21:26:23.000,170,11071353,3645,0,1750368382,13170.692132420001,27558.145781939995,53342.24312688001 2025-06-19,21:26:24.000,170,11071406,2285,0,1750368383,13170.577615149996,27558.08233977,53342.25710112 2025-06-19,21:26:25.000,170,11071391,3525,0,1750368384,13170.577615149996,28941.086400119995,53342.22915264 2025-06-19,21:26:26.000,170,11071363,3205,0,1750368385,13170.476570499995,29862.99981804,53342.20819128 2025-06-19,21:26:27.000,170,11071384,3365,0,1750368386,13170.375525849995,30784.990776389997,53342.271075360004 2025-06-19,21:26:28.000,170,11071343,3565,0,1750368387,13170.335107989995,32168.030082390003,53342.22915264 2025-06-19,21:26:29.000,170,11071378,2644,0,1750368388,13170.213854409994,25713.635180490004,53342.14530720001 2025-06-19,21:26:30.000,170,11071267,3885,0,1750368389,13170.058919279989,32628.89515266,53342.08242312 2025-06-19,21:26:31.000,170,11071341,3485,0,1750368390,13169.883775219998,29401.67655432,53342.08242312 2025-06-19,21:26:32.000,170,11071351,3605,0,1750368391,13169.789466879993,29862.612115890006,53342.0405004 2025-06-19,21:26:33.000,170,11071343,3525,0,1750368392,13169.668213299992,32628.669580500005,53342.04748752001 2025-06-19,21:26:34.000,170,11071357,3285,0,1750368393,13169.587377579992,28479.347237730006,53342.0405004 2025-06-19,21:26:35.000,170,11071289,3525,0,1750368394,13169.499805549996,29401.352294340002,53342.01953904 2025-06-19,21:26:36.000,170,11071365,3444,0,1750368395,13169.418969829996,31706.474197379997,53341.99159056 2025-06-19,21:26:37.000,170,11071392,3165,0,1750368396,13169.378551969996,30323.364400079998,53341.956654960006 2025-06-19,21:26:38.000,170,11071407,3485,0,1750368397,13169.27077101,28940.360339730003,53341.90075800001 2025-06-19,21:26:39.000,170,11071394,3365,0,1750368398,13169.156253739995,24791.101439129998,53341.7959512 2025-06-19,21:26:40.000,170,11071375,3285,0,1750368399,13169.095626949995,32628.56384355,53341.74005424001 2025-06-19,21:26:41.000,170,11071372,3005,0,1750368400,13169.06194539999,31245.552734070006,53341.73306712001 2025-06-19,21:26:42.000,170,11071415,3485,0,1750368401,13169.115835879995,30323.50538268,53341.80293832 2025-06-19,21:26:43.000,170,11071318,2124,0,1750368402,13169.30445255999,27096.364324769995,53341.77498984 2025-06-19,21:26:44.000,170,11071252,3085,0,1750368403,13169.41223352,29401.53557172,53341.73306712001 2025-06-19,21:26:45.000,170,11071346,3085,0,1750368404,13169.600850199997,30323.611119630004,53341.788964080006 2025-06-19,21:26:46.000,170,11071345,3605,0,1750368405,13169.654740680002,29862.746049359994,53341.71210576001 2025-06-19,21:26:47.000,170,11071397,3685,0,1750368406,13169.789466879993,29862.83768805,53341.67717016 2025-06-19,21:26:48.000,170,11071311,3565,0,1750368407,13169.883775219998,31246.09551708,53341.71210576001 2025-06-19,21:26:49.000,170,11071431,3725,0,1750368408,13169.971347249993,26635.97154621,53341.67717016 2025-06-19,21:26:50.000,170,11071412,3205,0,1750368409,13170.025237729998,26636.042037510008,53341.64223456001 2025-06-19,21:26:51.000,170,11071352,3125,0,1750368410,13169.944402009998,31246.43387532,53341.5863376 2025-06-19,21:26:52.000,170,11071306,3205,0,1750368411,13169.890511529993,27558.441845399997,53341.59332472001 2025-06-19,21:26:53.000,170,11071400,3205,0,1750368412,13169.890511529993,34473.96263538,53341.55838912 2025-06-19,21:26:54.000,170,11071356,3365,0,1750368413,13169.870302599993,28941.720821819996,53341.55838912 2025-06-19,21:26:55.000,170,11071413,3485,0,1750368414,13169.903984149998,28480.785260250006,53341.502492160005 2025-06-19,21:26:56.000,170,11071363,3605,0,1750368415,13169.829884739993,30324.95750346,53341.46755656 2025-06-19,21:26:57.000,170,11071341,3645,0,1750368416,13169.843357359998,25714.699599119995,53341.44659520001 2025-06-19,21:26:58.000,170,11071352,3245,0,1750368417,13169.809675809993,23870.590798079997,53341.46755656 2025-06-19,21:26:59.000,170,11071347,3444,0,1750368418,13169.762521639997,33091.247589360006,53341.52345352001 2025-06-19,21:27:00.000,170,11071356,3245,0,1750368419,13169.661476989997,29402.99474163,53341.46056944 2025-06-19,21:27:01.000,170,11071348,3365,0,1750368420,13169.627795439992,31708.21533249,53341.47454368001 2025-06-19,21:27:02.000,170,11071284,2885,0,1750368421,13169.594113890002,27559.019874060003,53341.502492160005 2025-06-19,21:27:03.000,170,11071326,2885,0,1750368422,13169.607586509992,34474.42787796,53341.600311840004 2025-06-19,21:27:04.000,170,11071385,3165,0,1750368423,13169.580641269997,25253.83452885,53341.50947928 2025-06-19,21:27:05.000,170,11071247,3525,0,1750368424,13169.479596619996,33091.29693327,53341.55838912 2025-06-19,21:27:06.000,170,11071313,3245,0,1750368425,13169.385288279991,31708.20828336,53341.53044064 2025-06-19,21:27:07.000,170,11071464,2925,0,1750368426,13169.26403469999,26175.811388939997,53341.5164664 2025-06-19,21:27:08.000,170,11071361,3685,0,1750368427,13169.16972636,23870.53440504,53341.502492160005 2025-06-19,21:27:09.000,170,11071363,3605,0,1750368428,13169.04847278,29863.880959290007,53341.502492160005 2025-06-19,21:27:10.000,170,11071357,3365,0,1750368429,13169.04173646999,27097.654315559994,53341.5164664 2025-06-19,21:27:11.000,170,11071410,2525,0,1750368430,13168.98784599,28019.56068435,53341.432620960004 2025-06-19,21:27:12.000,170,11071422,2405,0,1750368431,13168.96090074999,28019.440849139995,53341.48851792 2025-06-19,21:27:13.000,170,11071377,3285,0,1750368432,13168.880065029989,28480.35526332,53341.47454368001 2025-06-19,21:27:14.000,170,11071297,3045,0,1750368433,13168.805965619998,28019.285768279995,53341.551402000005 2025-06-19,21:27:15.000,170,11071352,3485,0,1750368434,13168.691448349993,30324.217344810007,53341.59332472001 2025-06-19,21:27:16.000,170,11071435,3405,0,1750368435,13168.637557870003,32168.199261510003,53341.53742776 2025-06-19,21:27:17.000,170,11071330,2565,0,1750368436,13168.570194769993,28479.798382049994,53341.43960808 2025-06-19,21:27:18.000,170,11071384,3045,0,1750368437,13168.529776909993,29401.831635180002,53341.453582320006 2025-06-19,21:27:19.000,170,11071393,3444,0,1750368438,13168.496095360002,33089.964647700006,53341.30685280001 2025-06-19,21:27:20.000,170,11071387,3405,0,1750368439,13168.374841780002,33089.971696830005,53341.31383992 2025-06-19,21:27:21.000,170,11071326,2885,0,1750368440,13168.320951299997,28479.615104669996,53341.32082704 2025-06-19,21:27:22.000,170,11071374,2285,0,1750368441,13168.233379270001,33550.801521450005,53341.27890432001 2025-06-19,21:27:23.000,170,11071333,3165,0,1750368442,13168.240115579996,30784.680614669996,53341.27890432001 2025-06-19,21:27:24.000,170,11071361,3485,0,1750368443,13168.166016169991,29862.548673719997,53341.23698160001 2025-06-19,21:27:25.000,170,11071459,3405,0,1750368444,13168.186225099991,33550.68168624,53341.25794296001 2025-06-19,21:27:26.000,170,11071420,3245,0,1750368445,13168.159279859996,28940.494273200005,53341.20903312001 2025-06-19,21:27:27.000,170,11071398,3685,0,1750368446,13168.206434029991,32628.683678760004,53341.202046 2025-06-19,21:27:28.000,170,11071359,3485,0,1750368447,13168.199697719996,33089.73907554,53341.12518768 2025-06-19,21:27:29.000,170,11071305,3804,0,1750368448,13168.15254355,34011.83577084,53341.16012328001 2025-06-19,21:27:30.000,170,11071364,3765,0,1750368449,13168.118861999996,27557.518409369994,53341.07627784 2025-06-19,21:27:31.000,170,11071329,2844,0,1750368450,13168.10538937999,28018.651346579994,53341.048329360005 2025-06-19,21:27:32.000,170,11071316,3205,0,1750368451,13168.15254355,25713.642229620003,53341.01339376 2025-06-19,21:27:33.000,170,11071379,2925,0,1750368452,13168.179488789996,28479.805431179993,53340.96448392 2025-06-19,21:27:34.000,170,11071350,3605,0,1750368453,13168.219906649996,30785.047169430007,53340.9574968 2025-06-19,21:27:35.000,170,11071350,3125,0,1750368454,13168.273797130001,29402.02196169,53341.03435512 2025-06-19,21:27:36.000,170,11071375,3645,0,1750368455,13168.240115579996,30324.196197419995,53340.999419520005 2025-06-19,21:27:37.000,170,11071358,3165,0,1750368456,13168.199697719996,29863.33112715,53340.97147104001 2025-06-19,21:27:38.000,170,11071408,3045,0,1750368457,13168.15254355,28480.284772019993,53340.98544528 2025-06-19,21:27:39.000,170,11071298,3005,0,1750368458,13168.206434029991,28941.424758359994,53340.97147104001 2025-06-19,21:27:40.000,170,11071353,3285,0,1750368459,13168.240115579996,28941.558691829996,53340.97845816 2025-06-19,21:27:41.000,170,11071406,2925,0,1750368460,13168.219906649996,24331.38537705,53341.048329360005 2025-06-19,21:27:42.000,170,11071376,2925,0,1750368461,13168.213170340001,30785.93535981,53341.03435512 2025-06-19,21:27:43.000,170,11071340,3125,0,1750368462,13168.199697719996,31708.088448149996,53341.05531648 2025-06-19,21:27:44.000,170,11071371,3685,0,1750368463,13168.206434029991,27097.957428149995,53341.048329360005 2025-06-19,21:27:45.000,170,11071416,2885,0,1750368464,13168.213170340001,30325.24651779,53341.01339376 2025-06-19,21:27:46.000,170,11071434,3125,0,1750368465,13168.139070929996,27559.160856660004,53341.00640664 2025-06-19,21:27:47.000,170,11071393,3725,0,1750368466,13168.159279859996,30786.449946299996,53341.097239200004 2025-06-19,21:27:48.000,170,11071411,3645,0,1750368467,13168.13233462,28481.292797610004,53340.99243240001 2025-06-19,21:27:49.000,170,11071376,2565,0,1750368468,13168.078444139996,29403.481131599998,53341.048329360005 2025-06-19,21:27:50.000,170,11071393,3765,0,1750368469,13168.06497151999,32169.743020979993,53341.03435512 2025-06-19,21:27:51.000,170,11071440,3325,0,1750368470,13168.02455365999,29864.550626640004,53341.05531648 2025-06-19,21:27:52.000,170,11071297,3485,0,1750368471,13167.91003639,25254.320918819998,53341.04134224001 2025-06-19,21:27:53.000,170,11071326,2764,0,1750368472,13167.78204649999,28020.51936603,53341.05531648 2025-06-19,21:27:54.000,170,11071424,2925,0,1750368473,13167.728156019999,31708.83565593,53341.00640664 2025-06-19,21:27:55.000,170,11071421,3045,0,1750368474,13167.586693509998,31247.822553930004,53340.999419520005 2025-06-19,21:27:56.000,170,11071441,3565,0,1750368475,13167.478912549988,30786.760108019997,53340.999419520005 2025-06-19,21:27:57.000,170,11071455,3845,0,1750368476,13167.451967309993,27559.51331316,53341.04134224001 2025-06-19,21:27:58.000,170,11071372,3085,0,1750368477,13167.344186349997,28942.658356109998,53341.00640664 2025-06-19,21:27:59.000,170,11071342,2925,0,1750368478,13167.263350629997,31708.892048969996,53340.97147104001 2025-06-19,21:28:00.000,170,11071418,2965,0,1750368479,13167.182514909997,32169.947445750004,53340.929548320004 2025-06-19,21:28:01.000,170,11071341,3525,0,1750368480,13167.121888119997,29403.78424419,53340.85967712 2025-06-19,21:28:02.000,170,11071371,3685,0,1750368481,13167.081470259996,30786.992729310005,53340.8876256 2025-06-19,21:28:03.000,170,11071364,3405,0,1750368482,13167.027579779991,28020.759036450007,53340.92256120001 2025-06-19,21:28:04.000,170,11071401,3804,0,1750368483,13167.088206569992,26176.657284540008,53340.90159984001 2025-06-19,21:28:05.000,170,11071369,3405,0,1750368484,13167.128624429992,29403.93932505,53340.90159984001 2025-06-19,21:28:06.000,170,11071343,3325,0,1750368485,13167.175778600002,25715.672379059994,53340.782818800006 2025-06-19,21:28:07.000,170,11071365,2725,0,1750368486,13167.229669079992,25254.574687500004,53340.79679304 2025-06-19,21:28:08.000,170,11071411,3405,0,1750368487,13167.276823250002,30786.999778440004,53340.73390896001 2025-06-19,21:28:09.000,170,11071363,3804,0,1750368488,13167.330713729993,25254.588785760003,53340.77583168001 2025-06-19,21:28:10.000,170,11071450,2565,0,1750368489,13167.411549449993,30325.958479919995,53340.761857440004 2025-06-19,21:28:11.000,170,11071307,3525,0,1750368490,13167.499121479988,25715.552543850004,53340.712947600005 2025-06-19,21:28:12.000,170,11071435,2965,0,1750368491,13167.566484579998,28481.701647149996,53340.68499912001 2025-06-19,21:28:13.000,170,11071427,3804,0,1750368492,13167.640583989989,28481.610008460004,53340.65006352 2025-06-19,21:28:14.000,170,11071451,3365,0,1750368493,13167.714683399994,28481.567713680008,53340.678012 2025-06-19,21:28:15.000,170,11071388,3565,0,1750368494,13167.76857388,33091.82561802,53340.65006352 2025-06-19,21:28:16.000,170,11071415,3725,0,1750368495,13167.755101259994,33552.817572629996,53340.69198624 2025-06-19,21:28:17.000,170,11071380,3005,0,1750368496,13167.80225542999,33091.78332324,53340.60115368 2025-06-19,21:28:18.000,170,11071372,2885,0,1750368497,13167.78878281,26176.25548413,53340.62211504 2025-06-19,21:28:19.000,170,11071375,2965,0,1750368498,13167.8494096,25715.249431260003,53340.58717944001 2025-06-19,21:28:20.000,170,11071376,3444,0,1750368499,13167.835936979995,25715.362217340007,53340.6430764 2025-06-19,21:28:21.000,170,11071357,3365,0,1750368500,13167.876354839995,29864.705707500005,53340.62910216 2025-06-19,21:28:22.000,170,11071445,3365,0,1750368501,13167.86961853,31247.745013499996,53340.6430764 2025-06-19,21:28:23.000,170,11071313,3525,0,1750368502,13167.88309114999,33092.0793867,53340.65006352 2025-06-19,21:28:24.000,170,11071334,3125,0,1750368503,13167.88309114999,31709.01188418,53340.65705064001 2025-06-19,21:28:25.000,170,11071371,4045,0,1750368504,13167.90330007999,26176.6008915,53340.615127920006 2025-06-19,21:28:26.000,170,11071294,2844,0,1750368505,13167.86288221999,30326.014872960004,53340.67102488 2025-06-19,21:28:27.000,170,11071311,3605,0,1750368506,13167.93024532,33092.27676234,53340.63608928001 2025-06-19,21:28:28.000,170,11071297,3485,0,1750368507,13167.82246435999,33092.41774494,53340.60115368 2025-06-19,21:28:29.000,170,11071327,4085,0,1750368508,13167.82920067,26176.868758440003,53340.67102488 2025-06-19,21:28:30.000,170,11071377,3005,0,1750368509,13167.80225542999,29404.164897209994,53340.70596048001 2025-06-19,21:28:31.000,170,11071415,3765,0,1750368510,13167.694474469994,29865.23439225,53340.67102488 2025-06-19,21:28:32.000,170,11071406,3485,0,1750368511,13167.627111369999,28943.236384770003,53340.6430764 2025-06-19,21:28:33.000,170,11071347,3645,0,1750368512,13167.593429819994,29865.24849051,53340.67102488 2025-06-19,21:28:34.000,170,11071401,3005,0,1750368513,13167.573220889994,31709.533519799996,53340.68499912001 2025-06-19,21:28:35.000,170,11071417,3485,0,1750368514,13167.465439929998,26638.093334339996,53340.678012 2025-06-19,21:28:36.000,170,11071412,2725,0,1750368515,13167.344186349997,25716.038933820004,53340.664037760005 2025-06-19,21:28:37.000,170,11071416,3085,0,1750368516,13167.364395279998,29404.319978069994,53340.664037760005 2025-06-19,21:28:38.000,170,11071444,3125,0,1750368517,13167.344186349997,26177.108428859996,53340.62910216 2025-06-19,21:28:39.000,170,11071366,3245,0,1750368518,13167.303768489997,31709.463028500002,53340.545256720005 2025-06-19,21:28:40.000,170,11071374,2405,0,1750368519,13167.263350629997,27099.141681990004,53340.60115368 2025-06-19,21:28:41.000,170,11071384,2725,0,1750368520,13167.276823250002,34936.6957251,53340.62211504 2025-06-19,21:28:42.000,170,11071381,3205,0,1750368521,13167.317241110002,29404.143749819996,53340.5732052 2025-06-19,21:28:43.000,170,11071387,3565,0,1750368522,13167.398076830003,28943.053107390006,53340.53826960001 2025-06-19,21:28:44.000,170,11071371,3485,0,1750368523,13167.465439929998,34475.435903549995,53340.53128248 2025-06-19,21:28:45.000,170,11071355,2844,0,1750368524,13167.539539339989,29403.889981140004,53340.58717944001 2025-06-19,21:28:46.000,170,11071388,2365,0,1750368525,13167.539539339989,24332.421599160007,53340.5732052 2025-06-19,21:28:47.000,170,11071405,3885,0,1750368526,13167.600166129989,27098.627095500007,53340.55923096001 2025-06-19,21:28:48.000,170,11071404,2764,0,1750368527,13167.687738159999,29864.684560110007,53340.46839840001 2025-06-19,21:28:49.000,170,11071356,3165,0,1750368528,13167.707947089999,30325.74700602,53340.55923096001 2025-06-19,21:28:50.000,170,11071384,3405,0,1750368529,13167.76183756999,26176.340073690008,53340.496346880005 2025-06-19,21:28:51.000,170,11071143,3165,0,1750368530,13167.82246435999,27559.37233056,53340.48935976001 2025-06-19,21:28:52.000,170,11071427,4125,0,1750368531,13167.916772699995,28481.454927600003,53340.51032112 2025-06-19,21:28:53.000,170,11071384,3605,0,1750368532,13167.94371793999,25715.193038219993,53340.44044992001 2025-06-19,21:28:54.000,170,11071337,3924,0,1750368533,13168.02455365999,29864.61406881,53340.46839840001 2025-06-19,21:28:55.000,170,11071334,3325,0,1750368534,13168.10538937999,25715.355168210008,53340.41250144 2025-06-19,21:28:56.000,170,11071344,3565,0,1750368535,13168.179488789996,32169.947445750004,53340.447437040006 2025-06-19,21:28:57.000,170,11071374,3325,0,1750368536,13168.287269749992,29403.756047670002,53340.3635916 2025-06-19,21:28:58.000,170,11071355,3485,0,1750368537,13168.374841780002,30786.88699236,53340.377565840005 2025-06-19,21:28:59.000,170,11071407,3165,0,1750368538,13168.455677500002,30325.923234269998,53340.39154008001 2025-06-19,21:29:00.000,170,11071314,2444,0,1750368539,13168.603876319998,27559.823474880002,53340.35660448 2025-06-19,21:29:01.000,170,11071387,3804,0,1750368540,13168.731866209993,28943.053107390006,53340.30769464 2025-06-19,21:29:02.000,170,11071411,3685,0,1750368541,13168.826174549999,32631.489232499996,53340.258784800004 2025-06-19,21:29:03.000,170,11071312,2644,0,1750368542,13168.90027395999,29865.375374850002,53340.328656000005 2025-06-19,21:29:04.000,170,11071373,3804,0,1750368543,13168.98784599,27560.15478399,53340.34263024 2025-06-19,21:29:05.000,170,11071364,3325,0,1750368544,13169.115835879995,28021.287721200002,53340.38455296 2025-06-19,21:29:06.000,170,11071369,3485,0,1750368545,13169.216880529995,27560.373307019996,53340.4334628 2025-06-19,21:29:07.000,170,11071380,3205,0,1750368546,13169.28424362999,29404.616041529996,53340.377565840005 2025-06-19,21:29:08.000,170,11071363,3565,0,1750368547,13169.3313978,29865.657340050006,53340.37057872001 2025-06-19,21:29:09.000,170,11071417,3565,0,1750368548,13169.35160673,32631.975622469996,53340.496346880005 2025-06-19,21:29:10.000,170,11071373,3565,0,1750368549,13169.432442450001,31710.034008029994,53340.40551432 2025-06-19,21:29:11.000,170,11071199,3525,0,1750368550,13169.445915069991,30788.085344460007,53340.447437040006 2025-06-19,21:29:12.000,170,11071372,3365,0,1750368551,13169.540223409997,29866.059140459998,53340.46839840001 2025-06-19,21:29:13.000,170,11071375,3045,0,1750368552,13169.600850199997,29866.136680890006,53340.55224384 2025-06-19,21:29:14.000,170,11071414,2685,0,1750368553,13169.708631159992,30327.262568970007,53340.58019232 2025-06-19,21:29:15.000,170,11071370,2685,0,1750368554,13169.782730569998,27100.036921499996,53340.58019232 2025-06-19,21:29:16.000,170,11071337,3045,0,1750368555,13169.877038909988,30327.452895480004,53340.60814080001 2025-06-19,21:29:17.000,170,11071329,2844,0,1750368556,13169.930929389993,28483.39343835,53340.55224384 2025-06-19,21:29:18.000,170,11071397,3365,0,1750368557,13170.079128209989,32171.801366939995,53340.53128248 2025-06-19,21:29:19.000,170,11071379,2725,0,1750368558,13170.24753596,31710.809412329996,53340.58717944001 2025-06-19,21:29:20.000,170,11071320,2124,0,1750368559,13170.355316919995,29405.581772339996,53340.664037760005 2025-06-19,21:29:21.000,170,11071450,2444,0,1750368560,13170.496779429996,28022.457876779998,53340.65006352 2025-06-19,21:29:22.000,170,11071344,3685,0,1750368561,13170.55066991,28944.462933389994,53340.60814080001 2025-06-19,21:29:23.000,170,11071382,3045,0,1750368562,13170.6112967,30788.578783560006,53340.68499912001 2025-06-19,21:29:24.000,170,11071353,3845,0,1750368563,13170.685396109991,27561.162809579997,53340.664037760005 2025-06-19,21:29:25.000,170,11071383,3645,0,1750368564,13170.712341350001,29866.291761750006,53340.74089608 2025-06-19,21:29:26.000,170,11071394,2805,0,1750368565,13170.826858619992,31710.259580190002,53340.72692184001 2025-06-19,21:29:27.000,170,11071396,2644,0,1750368566,13170.914430650002,26177.68645752,53340.782818800006 2025-06-19,21:29:28.000,170,11071388,2844,0,1750368567,13170.948112199992,22950.312778320003,53340.86666424 2025-06-19,21:29:29.000,170,11071361,4004,0,1750368568,13170.927903269992,34015.127714550006,53340.85967712 2025-06-19,21:29:30.000,170,11071348,3365,0,1750368569,13170.927903269992,26638.403496059997,53340.8177544 2025-06-19,21:29:31.000,170,11071367,3645,0,1750368570,13170.894221720002,26177.249411459998,53340.81076728 2025-06-19,21:29:32.000,170,11071388,2885,0,1750368571,13170.934639580002,28943.398514760003,53340.8876256 2025-06-19,21:29:33.000,170,11071338,2485,0,1750368572,13170.988530059993,28943.370318240006,53340.85269000001 2025-06-19,21:29:34.000,170,11071390,2685,0,1750368573,13171.076102089988,32631.714804660005,53340.880638480005 2025-06-19,21:29:35.000,170,11071385,3765,0,1750368574,13171.089574709993,30326.416673369997,53340.8876256 2025-06-19,21:29:36.000,170,11071340,2444,0,1750368575,13171.129992569993,28943.42671128,53340.90159984001 2025-06-19,21:29:37.000,170,11071319,3725,0,1750368576,13171.197355669989,30787.606003620007,53340.93653544 2025-06-19,21:29:38.000,170,11071309,3045,0,1750368577,13171.136728879988,27099.35315589,53340.92256120001 2025-06-19,21:29:39.000,170,11071334,2805,0,1750368578,13171.217564599989,27099.388401539996,53340.93653544 2025-06-19,21:29:40.000,170,11071312,3085,0,1750368579,13171.271455079994,26177.39039406,53340.90159984001 2025-06-19,21:29:41.000,170,11071397,3725,0,1750368580,13171.392708659994,31709.815485,53340.84570288 2025-06-19,21:29:42.000,170,11071310,3365,0,1750368581,13171.385972349999,26177.362197540002,53340.89461272001 2025-06-19,21:29:43.000,170,11071387,2764,0,1750368582,13171.392708659994,29404.57374675,53340.96448392 2025-06-19,21:29:44.000,170,11071369,2965,0,1750368583,13171.42639021,29404.55964849,53340.929548320004 2025-06-19,21:29:45.000,170,11071466,3005,0,1750368584,13171.42639021,28943.44080954,53341.00640664 2025-06-19,21:29:46.000,170,11071357,3804,0,1750368585,13171.35902710999,30787.549610579998,53340.84570288 2025-06-19,21:29:47.000,170,11071385,3444,0,1750368586,13171.345554489999,27560.225275289995,53340.89461272001 2025-06-19,21:29:48.000,170,11071387,3285,0,1750368587,13171.305136629999,25715.93319687,53340.92256120001 2025-06-19,21:29:49.000,170,11071269,3845,0,1750368588,13171.264718769999,31248.33714042,53340.98544528 2025-06-19,21:29:50.000,170,11071373,3885,0,1750368589,13171.251246149994,30787.18305582,53340.90159984001 2025-06-19,21:29:51.000,170,11071392,3245,0,1750368590,13171.163674119998,30326.148806430007,53340.929548320004 2025-06-19,21:29:52.000,170,11071349,3645,0,1750368591,13171.123256259998,28020.864773399997,53340.93653544 2025-06-19,21:29:53.000,170,11071338,2205,0,1750368592,13171.089574709993,30326.036020350002,53340.9574968 2025-06-19,21:29:54.000,170,11071342,2565,0,1750368593,13171.028947919993,28481.95541583,53341.02038088001 2025-06-19,21:29:55.000,170,11071357,3885,0,1750368594,13170.954848510002,36319.53765545999,53340.99243240001 2025-06-19,21:29:56.000,170,11071388,3525,0,1750368595,13170.894221720002,34475.49934572,53340.93653544 2025-06-19,21:29:57.000,170,11071433,3085,0,1750368596,13170.887485409992,31248.35123868,53340.97147104001 2025-06-19,21:29:58.000,170,11071317,3165,0,1750368597,13170.867276479992,25716.024835560005,53340.97845816 2025-06-19,21:29:59.000,170,11071311,3485,0,1750368598,13170.820122309997,33092.74905405,53340.90159984001 2025-06-19,21:30:00.000,170,11071419,3405,0,1750368599,13170.826858619992,27099.282664590006,53340.99243240001 2025-06-19,21:30:01.000,170,11071371,3605,0,1750368600,13170.813386000002,26177.277607979995,53341.02038088001 2025-06-19,21:30:02.000,170,11071422,3444,0,1750368601,13170.813386000002,31248.802383000002,53341.03435512 2025-06-19,21:30:03.000,170,11071353,3525,0,1750368602,13170.779704449997,33554.08641603,53341.03435512 2025-06-19,21:30:04.000,170,11071341,3525,0,1750368603,13170.793177070002,29404.841613690005,53341.00640664 2025-06-19,21:30:05.000,170,11071359,2925,0,1750368604,13170.779704449997,24794.499119789994,53341.01339376 2025-06-19,21:30:06.000,170,11071366,2565,0,1750368605,13170.746022899992,28943.722774740003,53340.97845816 2025-06-19,21:30:07.000,170,11071332,3045,0,1750368606,13170.766231829992,29404.749975,53340.97845816 2025-06-19,21:30:08.000,170,11071341,3365,0,1750368607,13170.820122309997,37242.459098969994,53341.00640664 2025-06-19,21:30:09.000,170,11071346,3125,0,1750368608,13170.806649689992,35859.31405602,53340.98544528 2025-06-19,21:30:10.000,170,11071368,3285,0,1750368609,13170.840331239997,33093.09446142,53340.950509680006 2025-06-19,21:30:11.000,170,11071352,3565,0,1750368610,13170.880749099997,31248.731891699994,53340.97845816 2025-06-19,21:30:12.000,170,11071439,3725,0,1750368611,13170.907694339992,28021.428703800004,53341.03435512 2025-06-19,21:30:13.000,170,11071378,3085,0,1750368612,13170.921166959997,29404.41161676,53341.05531648 2025-06-19,21:30:14.000,170,11071321,3485,0,1750368613,13170.988530059993,29865.40357137,53341.00640664 2025-06-19,21:30:15.000,170,11071427,3845,0,1750368614,13170.921166959997,34475.633279190006,53341.04134224001 2025-06-19,21:30:16.000,170,11071334,3565,0,1750368615,13170.948112199992,29404.27063416,53341.06230360001 2025-06-19,21:30:17.000,170,11071387,3605,0,1750368616,13170.988530059993,30787.408627979996,53341.08326496 2025-06-19,21:30:18.000,170,11071382,3005,0,1750368617,13170.975057440002,26638.06513782,53341.02038088001 2025-06-19,21:30:19.000,170,11071361,2844,0,1750368618,13170.954848510002,27099.162829380002,53341.10422632 2025-06-19,21:30:20.000,170,11071350,2365,0,1750368619,13170.988530059993,31248.464024760004,53341.11121344001 2025-06-19,21:30:21.000,170,11071364,3005,0,1750368620,13170.975057440002,28021.358212499996,53341.16012328001 2025-06-19,21:30:22.000,170,11071394,2725,0,1750368621,13170.961584819997,28021.407556410006,53341.09025208001 2025-06-19,21:30:23.000,170,11071389,3285,0,1750368622,13170.941375889997,28943.60998866,53341.16012328001 2025-06-19,21:30:24.000,170,11071353,3804,0,1750368623,13170.907694339992,28943.842609950007,53341.15313616 2025-06-19,21:30:25.000,170,11071390,2525,0,1750368624,13170.833594930002,32171.131699589998,53341.06929072001 2025-06-19,21:30:26.000,170,11071335,2885,0,1750368625,13170.772968140001,27560.894942640007,53341.14614904 2025-06-19,21:30:27.000,170,11071399,3565,0,1750368626,13170.779704449997,25716.800239860007,53341.19505888 2025-06-19,21:30:29.000,170,11071347,2805,0,1750368628,13170.577615149996,29866.327007400003,53341.24396872 2025-06-19,21:30:30.000,170,11071378,3205,0,1750368629,13170.55066991,31249.493197739997,53341.14614904 2025-06-19,21:30:31.000,170,11071341,3165,0,1750368630,13170.50351573999,30327.375355049997,53341.14614904 2025-06-19,21:30:32.000,170,11071309,3845,0,1750368631,13170.496779429996,28944.23736123,53341.14614904 2025-06-19,21:30:33.000,170,11071339,3885,0,1750368632,13170.44288894999,24333.76093386,53341.202046 2025-06-19,21:30:34.000,170,11071382,3325,0,1750368633,13170.335107989995,34476.606059130005,53341.22300736 2025-06-19,21:30:35.000,170,11071430,3085,0,1750368634,13170.26100857999,29405.017841940004,53341.2719172 2025-06-19,21:30:36.000,170,11071512,2644,0,1750368635,13170.20038178999,28482.850655340008,53341.18108464 2025-06-19,21:30:37.000,170,11071557,3765,0,1750368636,13170.18017285999,33093.05921577,53341.216020240005 2025-06-19,21:30:38.000,170,11071495,3085,0,1750368637,13170.146491309999,34476.02803047,53341.16012328001 2025-06-19,21:30:39.000,170,11071612,2885,0,1750368638,13170.133018689994,26638.333004760003,53341.14614904 2025-06-19,21:30:40.000,170,11071468,2165,0,1750368639,13170.092600829994,29865.474062670008,53341.13916192001 2025-06-19,21:30:41.000,170,11071486,2565,0,1750368640,13170.005028799998,29865.340129200005,53341.12518768 2025-06-19,21:30:42.000,170,11071521,3605,0,1750368641,13170.011765109994,28482.103447560003,53341.07627784 2025-06-19,21:30:43.000,170,11071465,4045,0,1750368642,13170.025237729998,25254.750915750003,53341.11121344001 2025-06-19,21:30:44.000,170,11071475,3645,0,1750368643,13170.065655589999,32170.250558340005,53341.13916192001 2025-06-19,21:30:45.000,170,11071533,3485,0,1750368644,13170.106073449999,29864.874886620004,53341.12518768 2025-06-19,21:30:46.000,170,11071498,2605,0,1750368645,13170.11954606999,30325.831595580006,53341.11121344001 2025-06-19,21:30:47.000,170,11071539,3885,0,1750368646,13170.15996392999,27098.500211160004,53341.06929072001 2025-06-19,21:30:48.000,170,11071514,3045,0,1750368647,13170.234063339994,31708.821557670002,53341.13916192001 2025-06-19,21:30:49.000,170,11071486,3165,0,1750368648,13170.335107989995,28481.412632820007,53341.15313616 2025-06-19,21:30:50.000,170,11071594,3125,0,1750368649,13170.32837168,32169.594989250007,53341.08326496 2025-06-19,21:30:51.000,170,11071580,3165,0,1750368650,13170.395734779995,24793.025851619997,53341.08326496 2025-06-19,21:30:52.000,170,11071500,3205,0,1750368651,13170.395734779995,27098.042017710002,53341.097239200004 2025-06-19,21:30:53.000,170,11071488,3165,0,1750368652,13170.415943709995,33091.3039824,53341.1321748 2025-06-19,21:30:54.000,170,11071579,3765,0,1750368653,13170.50351573999,32169.20023797,53341.118200560006 2025-06-19,21:30:55.000,170,11071565,3444,0,1750368654,13170.516988359996,28019.821502160004,53341.04134224001 2025-06-19,21:30:56.000,170,11071523,3405,0,1750368655,13170.496779429996,29402.945397720003,53341.06230360001 2025-06-19,21:30:57.000,170,11071570,2844,0,1750368656,13170.48330680999,28480.827555030002,53341.15313616 2025-06-19,21:30:58.000,170,11071529,3485,0,1750368657,13170.46309787999,23870.456864609994,53341.06929072001 2025-06-19,21:30:59.000,170,11071534,2805,0,1750368658,13170.46983419,31246.976658329993,53341.02038088001 2025-06-19,21:31:00.000,170,11071482,3325,0,1750368659,13170.44962526,28019.814453030005,53341.01339376 2025-06-19,21:31:01.000,170,11071530,3685,0,1750368660,13170.4092074,35857.312103100005,53341.10422632 2025-06-19,21:31:02.000,170,11071544,3365,0,1750368661,13170.44288894999,28019.899042589997,53341.04134224001 2025-06-19,21:31:03.000,170,11071511,4004,0,1750368662,13170.436152639995,29864.057187540006,53341.10422632 2025-06-19,21:31:04.000,170,11071549,3325,0,1750368663,13170.46983419,25253.940265800004,53341.09025208001 2025-06-19,21:31:05.000,170,11071543,2925,0,1750368664,13170.44288894999,27559.132660140007,53341.1321748 2025-06-19,21:31:06.000,170,11071467,3005,0,1750368665,13170.42941633,30786.612076289995,53341.13916192001 2025-06-19,21:31:07.000,170,11071519,2844,0,1750368666,13170.42941633,34474.843776630005,53341.06230360001 2025-06-19,21:31:08.000,170,11071546,2605,0,1750368667,13170.46983419,26637.367273950003,53341.07627784 2025-06-19,21:31:09.000,170,11071535,3325,0,1750368668,13170.476570499995,30325.704711240003,53341.18108464 2025-06-19,21:31:10.000,170,11071587,3605,0,1750368669,13170.516988359996,32631.059235570006,53341.14614904 2025-06-19,21:31:11.000,170,11071535,3325,0,1750368670,13170.55066991,28020.801331230003,53341.12518768 2025-06-19,21:31:12.000,170,11071586,3005,0,1750368671,13170.57087884,27098.923158959995,53341.17409752 2025-06-19,21:31:13.000,170,11071502,3085,0,1750368672,13170.604560389991,28021.019854259997,53341.22300736 2025-06-19,21:31:14.000,170,11071487,3444,0,1750368673,13170.59108777,32631.510379889995,53341.15313616 2025-06-19,21:31:15.000,170,11071473,3845,0,1750368674,13170.624769319991,29404.24948677,53341.17409752 2025-06-19,21:31:16.000,170,11071530,3485,0,1750368675,13170.584351459991,28021.224279029993,53341.25794296001 2025-06-19,21:31:17.000,170,11071508,2764,0,1750368676,13170.584351459991,29865.502259190005,53341.17409752 2025-06-19,21:31:18.000,170,11071536,2685,0,1750368677,13170.577615149996,32631.891032910004,53341.216020240005 2025-06-19,21:31:19.000,170,11071529,3205,0,1750368678,13170.557406219996,31248.922218210006,53341.20903312001 2025-06-19,21:31:20.000,170,11071512,3485,0,1750368679,13170.577615149996,28943.828511689993,53341.202046 2025-06-19,21:31:21.000,170,11071502,2644,0,1750368680,13170.55066991,29866.016845680002,53341.22999448001 2025-06-19,21:31:22.000,170,11071551,3285,0,1750368681,13170.537197289996,27560.866746119995,53341.27890432001 2025-06-19,21:31:23.000,170,11071466,3525,0,1750368682,13170.51025205,28944.039985590003,53341.22999448001 2025-06-19,21:31:24.000,170,11071496,2605,0,1750368683,13170.516988359996,28483.132620539996,53341.27890432001 2025-06-19,21:31:25.000,170,11071511,4004,0,1750368684,13170.516988359996,30327.452895480004,53341.25794296001 2025-06-19,21:31:26.000,170,11071537,3125,0,1750368685,13170.456361569995,30327.431748090006,53341.27890432001 2025-06-19,21:31:27.000,170,11071571,3005,0,1750368686,13170.436152639995,32632.758075899997,53341.29287856 2025-06-19,21:31:28.000,170,11071581,3924,0,1750368687,13170.42941633,31249.655327729997,53341.32781416001 2025-06-19,21:31:30.000,170,11071563,2844,0,1750368689,13170.335107989995,22950.890806979995,53341.34877552 2025-06-19,21:31:31.000,170,11071492,3365,0,1750368690,13170.30142643999,28944.441785999996,53341.39069824 2025-06-19,21:31:32.000,170,11071541,3485,0,1750368691,13170.26774489,32171.716777380003,53341.3417884 2025-06-19,21:31:33.000,170,11071530,3285,0,1750368692,13170.254272269995,29866.482088260003,53341.36274976 2025-06-19,21:31:34.000,170,11071531,4045,0,1750368693,13170.15996392999,27561.219202620006,53341.36973688 2025-06-19,21:31:35.000,170,11071547,4165,0,1750368694,13170.079128209989,30327.389453309996,53341.36274976 2025-06-19,21:31:36.000,170,11071476,3165,0,1750368695,13169.971347249993,27100.029872369996,53341.34877552 2025-06-19,21:31:37.000,170,11071520,2965,0,1750368696,13169.978083559989,27099.881840639995,53341.34877552 2025-06-19,21:31:38.000,170,11071591,3565,0,1750368697,13169.883775219998,29405.024891070003,53341.32082704 2025-06-19,21:31:39.000,170,11071492,2805,0,1750368698,13169.829884739993,31710.13974498,53341.32781416001 2025-06-19,21:31:40.000,170,11071481,3325,0,1750368699,13169.809675809993,33554.283791669994,53341.334801280005 2025-06-19,21:31:41.000,170,11071540,3325,0,1750368700,13169.742312709997,24794.527316310006,53341.25095584 2025-06-19,21:31:42.000,170,11071511,4004,0,1750368701,13169.695158540002,25716.624011609994,53341.2719172 2025-06-19,21:31:43.000,170,11071507,3485,0,1750368702,13169.681685919997,31710.076302810005,53341.27890432001 2025-06-19,21:31:44.000,170,11071488,2565,0,1750368703,13169.648004369992,29404.90505586,53341.27890432001 2025-06-19,21:31:45.000,170,11071520,3205,0,1750368704,13169.668213299992,22950.36212223,53341.27890432001 2025-06-19,21:31:46.000,170,11071579,3565,0,1750368705,13169.681685919997,31249.112544720003,53341.264930080004 2025-06-19,21:31:47.000,170,11071509,2925,0,1750368706,13169.722103779997,26638.903984289995,53341.2719172 2025-06-19,21:31:48.000,170,11071510,3085,0,1750368707,13169.782730569998,28483.196062710005,53341.25794296001 2025-06-19,21:31:49.000,170,11071503,3565,0,1750368708,13169.877038909988,23411.840466809997,53341.22300736 2025-06-19,21:31:50.000,170,11071505,3485,0,1750368709,13169.951138319993,25717.152696360004,53341.2719172 2025-06-19,21:31:51.000,170,11071511,3965,0,1750368710,13169.971347249993,28944.41358948,53341.18807176001 2025-06-19,21:31:52.000,170,11071586,2365,0,1750368711,13170.031974039994,24795.168787140006,53341.22300736 2025-06-19,21:31:53.000,170,11071544,3165,0,1750368712,13170.079128209989,31249.880899890006,53341.15313616 2025-06-19,21:31:54.000,170,11071509,3565,0,1750368713,13170.153227619994,31710.992689709994,53341.25794296001 2025-06-19,21:31:55.000,170,11071546,2885,0,1750368714,13170.26100857999,28022.73279285,53341.25794296001 2025-06-19,21:31:56.000,170,11071522,2764,0,1750368715,13170.38226215999,30788.994682229997,53341.285891440006 2025-06-19,21:31:57.000,170,11071535,2685,0,1750368716,13170.415943709995,27100.678392329995,53341.27890432001 2025-06-19,21:31:58.000,170,11071502,2965,0,1750368717,13170.48330680999,28944.899979449998,53341.25095584 2025-06-19,21:31:59.000,170,11071436,2685,0,1750368718,13170.557406219996,26639.672339459998,53341.36274976 2025-06-19,21:32:00.000,170,11071490,3365,0,1750368719,13170.57087884,27100.713637980007,53341.334801280005 2025-06-19,21:32:01.000,170,11071543,3965,0,1750368720,13170.564142529991,30327.904039800007,53341.36274976 2025-06-19,21:32:02.000,170,11071526,3205,0,1750368721,13170.537197289996,28483.87982832,53341.31383992 2025-06-19,21:32:03.000,170,11071506,3365,0,1750368722,13170.50351573999,29405.877835799998,53341.383711120005 2025-06-19,21:32:04.000,170,11071560,2725,0,1750368723,13170.516988359996,26639.594799030005,53341.334801280005 2025-06-19,21:32:05.000,170,11071507,3885,0,1750368724,13170.456361569995,26639.573651640007,53341.29287856 2025-06-19,21:32:06.000,170,11071535,3965,0,1750368725,13170.375525849995,27561.663297809995,53341.32082704 2025-06-19,21:32:07.000,170,11071554,3085,0,1750368726,13170.314899059995,28022.662301549994,53341.32781416001 2025-06-19,21:32:08.000,170,11071541,3765,0,1750368727,13170.254272269995,29405.920130579994,53341.383711120005 2025-06-19,21:32:09.000,170,11071531,4325,0,1750368728,13170.133018689994,31711.112524919998,53341.40467248001 2025-06-19,21:32:10.000,170,11071454,3245,0,1750368729,13170.038710349989,25256.576640419997,53341.36274976 2025-06-19,21:32:11.000,170,11071366,2725,0,1750368730,13169.930929389993,30789.12156657,53341.37672400001 2025-06-19,21:32:12.000,170,11071526,3325,0,1750368731,13169.883775219998,21568.316743560004,53341.39069824 2025-06-19,21:32:13.000,170,11071535,3685,0,1750368732,13169.775994260002,28023.08524935,53341.37672400001 2025-06-19,21:32:14.000,170,11071499,3205,0,1750368733,13169.681685919997,26178.962350050002,53341.35576264001 2025-06-19,21:32:15.000,170,11071541,2805,0,1750368734,13169.621059129997,29867.504212109998,53341.2719172 2025-06-19,21:32:16.000,170,11071522,2925,0,1750368735,13169.614322820002,32172.809392530005,53341.3417884 2025-06-19,21:32:17.000,170,11071457,3045,0,1750368736,13169.573904960002,33095.054119559994,53341.334801280005 2025-06-19,21:32:18.000,170,11071484,3125,0,1750368737,13169.472860310001,27562.516242540005,53341.29287856 2025-06-19,21:32:19.000,170,11071539,3725,0,1750368738,13169.425706139991,29406.766026180005,53341.334801280005 2025-06-19,21:32:20.000,170,11071470,3165,0,1750368739,13169.425706139991,26640.62397201,53341.31383992 2025-06-19,21:32:21.000,170,11071564,3165,0,1750368740,13169.418969829996,33095.39247780001,53341.25794296001 2025-06-19,21:32:22.000,170,11071559,3165,0,1750368741,13169.378551969996,31251.24138198,53341.15313616 2025-06-19,21:32:23.000,170,11071529,2965,0,1750368742,13169.41223352,28023.88885017,53341.22999448001 2025-06-19,21:32:24.000,170,11071495,2844,0,1750368743,13169.385288279991,34017.52441875001,53341.11121344001 2025-06-19,21:32:25.000,170,11071542,2644,0,1750368744,13169.338134109996,33095.406576060006,53341.15313616 2025-06-19,21:32:26.000,170,11071489,3205,0,1750368745,13169.23035315,26640.715610700005,53341.16012328001 2025-06-19,21:32:27.000,170,11071464,3485,0,1750368746,13169.22361683999,30329.031900600006,53341.12518768 2025-06-19,21:32:28.000,170,11071375,3685,0,1750368747,13169.10909957,30329.045998860005,53341.1321748 2025-06-19,21:32:29.000,170,11071492,2365,0,1750368748,13169.06868171,32634.16085277,53341.1321748 2025-06-19,21:32:30.000,170,11071420,3085,0,1750368749,13168.96763706,26640.553480710005,53341.06230360001 2025-06-19,21:32:31.000,170,11071495,3765,0,1750368750,13168.974373369994,29867.79322644,53341.11121344001 2025-06-19,21:32:32.000,170,11071495,4004,0,1750368751,13168.846383479999,28945.717678529996,53341.07627784 2025-06-19,21:32:33.000,170,11071515,3285,0,1750368752,13168.812701929994,30328.876819740006,53341.09025208001 2025-06-19,21:32:34.000,170,11071473,3605,0,1750368753,13168.799229309989,33095.14575825,53340.99243240001 2025-06-19,21:32:35.000,170,11071522,2565,0,1750368754,13168.765547759998,29867.708636879994,53341.00640664 2025-06-19,21:32:36.000,170,11071567,3845,0,1750368755,13168.718393589988,26179.434641760003,53340.97845816 2025-06-19,21:32:37.000,170,11071581,3085,0,1750368756,13168.758811449989,34478.41063641,53341.02038088001 2025-06-19,21:32:38.000,170,11071574,2885,0,1750368757,13168.745338829998,27562.706569050002,53340.97845816 2025-06-19,21:32:39.000,170,11071489,3125,0,1750368758,13168.698184659988,30790.178936070006,53340.87365136001 2025-06-19,21:32:40.000,170,11071415,3245,0,1750368759,13168.718393589988,25718.696455829995,53340.75487032001 2025-06-19,21:32:41.000,170,11071544,2685,0,1750368760,13168.718393589988,29407.30176006,53340.86666424 2025-06-19,21:32:42.000,170,11071513,3685,0,1750368761,13168.704920969998,23413.764879299997,53340.79679304 2025-06-19,21:32:43.000,170,11071471,3565,0,1750368762,13168.725129899998,26180.167751279994,53340.78980592 2025-06-19,21:32:44.000,170,11071512,3485,0,1750368763,13168.603876319998,34018.22933175,53340.73390896001 2025-06-19,21:32:45.000,170,11071508,3565,0,1750368764,13168.630821559993,30790.89794733,53340.68499912001 2025-06-19,21:32:46.000,170,11071507,4165,0,1750368765,13168.583667389998,27102.55346091,53340.60115368 2025-06-19,21:32:47.000,170,11071477,3924,0,1750368766,13168.536513220002,26641.498064130006,53340.5732052 2025-06-19,21:32:48.000,170,11071515,3804,0,1750368767,13168.462413809997,30329.962385759995,53340.60814080001 2025-06-19,21:32:49.000,170,11071483,4045,0,1750368768,13168.428732259992,37706.996765970005,53340.62910216 2025-06-19,21:32:50.000,170,11071495,3565,0,1750368769,13168.300742369996,31252.150719750003,53340.594166560004 2025-06-19,21:32:51.000,170,11071549,2885,0,1750368770,13168.246851889991,28024.6713036,53340.51730824001 2025-06-19,21:32:52.000,170,11071507,3045,0,1750368771,13168.139070929996,29407.915034370002,53340.53826960001 2025-06-19,21:32:53.000,170,11071561,3565,0,1750368772,13168.058235209995,27563.69344725,53340.56621808001 2025-06-19,21:32:54.000,170,11071440,3325,0,1750368773,13167.997608419995,24797.389263089994,53340.48237264 2025-06-19,21:32:55.000,170,11071473,3565,0,1750368774,13167.92350900999,29407.94323089,53340.41948856001 2025-06-19,21:32:56.000,170,11071534,3325,0,1750368775,13167.936981629995,28946.880784980007,53340.51032112 2025-06-19,21:32:57.000,170,11071537,3245,0,1750368776,13167.876354839995,30791.130568620007,53340.3635916 2025-06-19,21:32:58.000,170,11071519,3444,0,1750368777,13167.876354839995,32174.402495910006,53340.39154008001 2025-06-19,21:32:59.000,170,11071414,2844,0,1750368778,13167.795519119994,29408.034869580006,53340.3635916 2025-06-19,21:33:00.000,170,11071523,3245,0,1750368779,13167.82920067,34018.666377810005,53340.23782344 2025-06-19,21:33:01.000,170,11071513,2844,0,1750368780,13167.835936979995,24336.552389339995,53340.23782344 2025-06-19,21:33:02.000,170,11071537,3845,0,1750368781,13167.92350900999,25258.811214629997,53340.25179768001 2025-06-19,21:33:03.000,170,11071529,3685,0,1750368782,13168.0514989,30330.512217900003,53340.258784800004 2025-06-19,21:33:04.000,170,11071519,3325,0,1750368783,13168.15254355,24797.910898710004,53340.22384920001 2025-06-19,21:33:05.000,170,11071536,3365,0,1750368784,13168.294006060001,29408.535357810004,53340.09808104 2025-06-19,21:33:06.000,170,11071546,2605,0,1750368785,13168.361369159997,31252.84153449,53340.112055280006 2025-06-19,21:33:07.000,170,11071516,3605,0,1750368786,13168.408523329992,29408.655193020008,53340.10506816001 2025-06-19,21:33:08.000,170,11071486,3485,0,1750368787,13168.563458459997,34019.21620995,53340.1190424 2025-06-19,21:33:09.000,170,11071582,3685,0,1750368788,13168.644294179998,26642.315763210005,53340.00724848 2025-06-19,21:33:10.000,170,11071534,2925,0,1750368789,13168.785756689998,29869.858621530002,53340.00026136 2025-06-19,21:33:11.000,170,11071577,3605,0,1750368790,13168.839647169989,32175.163801949995,53340.08410680001 2025-06-19,21:33:12.000,170,11071547,4045,0,1750368791,13168.92048288999,32636.212149600004,53340.02122272 2025-06-19,21:33:13.000,170,11071506,3205,0,1750368792,13169.02826385,31714.171847339996,53340.02122272 2025-06-19,21:33:14.000,170,11071576,3685,0,1750368793,13169.08215432999,29869.87271979,53340.05615832001 2025-06-19,21:33:15.000,170,11071496,2605,0,1750368794,13169.176462669995,29869.830425010005,53339.95135152 2025-06-19,21:33:16.000,170,11071496,2644,0,1750368795,13169.26403469999,31714.059061260006,53339.944364400006 2025-06-19,21:33:17.000,170,11071475,3444,0,1750368796,13169.432442450001,31713.9744717,53339.98628712001 2025-06-19,21:33:18.000,170,11071529,3725,0,1750368797,13169.526750789992,24336.98238627,53340.00724848 2025-06-19,21:33:19.000,170,11071522,2965,0,1750368798,13169.641268059997,32636.09936352,53339.9793 2025-06-19,21:33:20.000,170,11071395,3325,0,1750368799,13169.742312709997,28486.509153809995,53340.091093920004 2025-06-19,21:33:21.000,170,11071385,3725,0,1750368800,13169.829884739993,28947.42356799,53340.07711968 2025-06-19,21:33:22.000,170,11071375,2965,0,1750368801,13169.951138319993,28947.367174950006,53340.063145440006 2025-06-19,21:33:23.000,170,11071425,3725,0,1750368802,13170.038710349989,26180.978401229993,53340.08410680001 2025-06-19,21:33:24.000,170,11071381,3525,0,1750368803,13170.18017285999,25719.894807930003,53340.042184080005 2025-06-19,21:33:25.000,170,11071405,3485,0,1750368804,13170.294690129995,29869.329936780006,53340.09808104 2025-06-19,21:33:26.000,170,11071378,3525,0,1750368805,13170.38899847,32174.564625900006,53340.15397800001 2025-06-19,21:33:27.000,170,11071407,4004,0,1750368806,13170.52372466999,23875.398304739996,53340.14000376 2025-06-19,21:33:28.000,170,11071454,3605,0,1750368807,13170.638241939996,28946.894883240006,53340.16795224 2025-06-19,21:33:29.000,170,11071402,2885,0,1750368808,13170.739286589996,26180.499060390008,53340.16795224 2025-06-19,21:33:30.000,170,11071343,3525,0,1750368809,13170.847067549992,28946.824391939997,53340.16795224 2025-06-19,21:33:31.000,170,11071371,4004,0,1750368810,13170.914430650002,27563.53836639,53340.18192648001 2025-06-19,21:33:32.000,170,11071354,3005,0,1750368811,13170.961584819997,27102.447723959995,53340.209874960005 2025-06-19,21:33:33.000,170,11071384,3444,0,1750368812,13171.069365779993,27102.426576569997,53340.26577192 2025-06-19,21:33:34.000,170,11071369,3205,0,1750368813,13171.103047329998,26180.25234084,53340.31468176 2025-06-19,21:33:35.000,170,11071404,3125,0,1750368814,13171.123256259998,28024.410485789995,53340.279746160006 2025-06-19,21:33:36.000,170,11071367,3045,0,1750368815,13171.116519949988,32173.852663769998,53340.279746160006 2025-06-19,21:33:37.000,170,11071363,3725,0,1750368816,13171.109783639993,28485.402440399994,53340.426475680004 2025-06-19,21:33:38.000,170,11071401,2725,0,1750368817,13171.123256259998,28946.359149359996,53340.46839840001 2025-06-19,21:33:39.000,170,11071350,3165,0,1750368818,13171.082838399998,30790.679424300004,53340.44044992001 2025-06-19,21:33:40.000,170,11071315,3325,0,1750368819,13171.042420539998,30329.56763448,53340.44044992001 2025-06-19,21:33:41.000,170,11071459,3165,0,1750368820,13171.049156849993,32173.796270730003,53340.46839840001 2025-06-19,21:33:42.000,170,11071420,2965,0,1750368821,13171.002002679998,29868.484041179996,53340.47538552 2025-06-19,21:33:43.000,170,11071440,3485,0,1750368822,13170.968321129993,27563.22115554,53340.48935976001 2025-06-19,21:33:44.000,170,11071424,3085,0,1750368823,13170.894221720002,24335.769935909993,53340.51730824001 2025-06-19,21:33:45.000,170,11071453,3565,0,1750368824,13170.826858619992,31251.586789349996,53340.51730824001 2025-06-19,21:33:46.000,170,11071433,3485,0,1750368825,13170.793177070002,30329.497143180008,53340.5732052 2025-06-19,21:33:47.000,170,11071364,3485,0,1750368826,13170.705605039991,32634.745930560006,53340.56621808001 2025-06-19,21:33:48.000,170,11071349,3125,0,1750368827,13170.651714560001,31251.495150660005,53340.55923096001 2025-06-19,21:33:49.000,170,11071356,3525,0,1750368828,13170.63150563,29868.392402490004,53340.47538552 2025-06-19,21:33:50.000,170,11071457,3485,0,1750368829,13170.577615149996,28024.1778645,53340.545256720005 2025-06-19,21:33:51.000,170,11071425,3165,0,1750368830,13170.584351459991,29868.195026850008,53340.545256720005 2025-06-19,21:33:52.000,170,11071358,3325,0,1750368831,13170.52372466999,28485.099327810007,53340.6430764 2025-06-19,21:33:53.000,170,11071323,3485,0,1750368832,13170.496779429996,34478.77014204,53340.615127920006 2025-06-19,21:33:54.000,170,11071327,2925,0,1750368833,13170.48330680999,28023.966390600006,53340.58019232 2025-06-19,21:33:55.000,170,11071376,3365,0,1750368834,13170.577615149996,27562.868699040002,53340.58717944001 2025-06-19,21:33:56.000,170,11071391,2525,0,1750368835,13170.638241939996,33095.357232149996,53340.594166560004 2025-06-19,21:33:57.000,170,11071377,3485,0,1750368836,13170.692132420001,28484.817362610003,53340.58019232 2025-06-19,21:33:58.000,170,11071358,2365,0,1750368837,13170.786440759992,24335.297644200007,53340.615127920006 2025-06-19,21:33:59.000,170,11071310,3125,0,1750368838,13170.874012790002,30328.883868870005,53340.60115368 2025-06-19,21:34:00.000,170,11071327,3245,0,1750368839,13170.921166959997,30789.819430439995,53340.55224384 2025-06-19,21:34:01.000,170,11071376,2485,0,1750368840,13170.941375889997,28945.51325376,53340.53826960001 2025-06-19,21:34:02.000,170,11071413,3525,0,1750368841,13171.008738989993,29867.574703410006,53340.52429536 2025-06-19,21:34:03.000,170,11071316,3285,0,1750368842,13171.116519949988,29406.427667940006,53340.60115368 2025-06-19,21:34:04.000,170,11071377,3245,0,1750368843,13171.183883049998,33555.83460027,53340.5732052 2025-06-19,21:34:05.000,170,11071353,3965,0,1750368844,13171.244509839998,31250.494174199994,53340.55923096001 2025-06-19,21:34:06.000,170,11071348,2885,0,1750368845,13171.305136629999,28023.07115109,53340.53128248 2025-06-19,21:34:07.000,170,11071366,3005,0,1750368846,13171.305136629999,28023.050003700002,53340.55224384 2025-06-19,21:34:08.000,170,11071397,3804,0,1750368847,13171.311872939994,29406.202095779998,53340.496346880005 2025-06-19,21:34:09.000,170,11071190,3245,0,1750368848,13171.43986282999,31711.42268664,53340.5732052 2025-06-19,21:34:10.000,170,11071329,3725,0,1750368849,13171.493753309995,29867.179952129998,53340.615127920006 2025-06-19,21:34:11.000,170,11071336,3325,0,1750368850,13171.52743486,29867.14470648,53340.63608928001 2025-06-19,21:34:12.000,170,11071340,3525,0,1750368851,13171.574589029995,26639.827420319998,53340.51032112 2025-06-19,21:34:13.000,170,11071448,3605,0,1750368852,13171.58806165,34016.544589679994,53340.58717944001 2025-06-19,21:34:14.000,170,11071401,3365,0,1750368853,13171.64195212999,32172.365297340002,53340.62910216 2025-06-19,21:34:15.000,170,11071385,4004,0,1750368854,13171.635215819995,29867.172903,53340.65705064001 2025-06-19,21:34:16.000,170,11071461,2685,0,1750368855,13171.64868844,29406.131604480004,53340.65705064001 2025-06-19,21:34:17.000,170,11071395,3325,0,1750368856,13171.68236998999,29867.194050389997,53340.74089608 2025-06-19,21:34:18.000,170,11071421,3645,0,1750368857,13171.736260469996,23873.5796292,53340.782818800006 2025-06-19,21:34:19.000,170,11071476,3245,0,1750368858,13171.72952416,29867.194050389997,53340.73390896001 2025-06-19,21:34:20.000,170,11071415,3565,0,1750368859,13171.850777740001,30328.277643690002,53340.76884456 2025-06-19,21:34:21.000,170,11071369,3565,0,1750368860,13171.864250359991,26178.793170930003,53340.75487032001 2025-06-19,21:34:22.000,170,11071388,3245,0,1750368861,13171.945086079992,27100.854620579994,53340.80378016001 2025-06-19,21:34:23.000,170,11071323,3485,0,1750368862,13172.025921799992,24334.57158381,53340.831728640005 2025-06-19,21:34:24.000,170,11071314,3125,0,1750368863,13172.066339659992,28484.013761790004,53340.85269000001 2025-06-19,21:34:25.000,170,11071476,3125,0,1750368864,13172.086548589992,31250.27565117,53340.83871576 2025-06-19,21:34:26.000,170,11071319,3924,0,1750368865,13172.160647999997,25256.633033460006,53340.94352256001 2025-06-19,21:34:27.000,170,11071320,3365,0,1750368866,13172.187593239993,29867.201099519996,53340.84570288 2025-06-19,21:34:28.000,170,11071448,2965,0,1750368867,13172.288637889993,31711.309900559994,53340.92256120001 2025-06-19,21:34:29.000,170,11071358,3045,0,1750368868,13172.349264679993,28022.93016849,53340.90858696 2025-06-19,21:34:30.000,170,11071339,3765,0,1750368869,13172.389682539993,29406.047014919997,53340.9574968 2025-06-19,21:34:31.000,170,11071378,3565,0,1750368870,13172.470518259994,28945.04801118,53341.04134224001 2025-06-19,21:34:32.000,170,11071353,3325,0,1750368871,13172.571562909994,29406.152751870002,53340.96448392 2025-06-19,21:34:33.000,170,11071363,3804,0,1750368872,13172.591771839994,28484.013761790004,53340.9574968 2025-06-19,21:34:34.000,170,11071320,3405,0,1750368873,13172.61871707999,37243.925318010006,53340.98544528 2025-06-19,21:34:35.000,170,11071404,2605,0,1750368874,13172.73997065999,27561.966410399997,53341.05531648 2025-06-19,21:34:36.000,170,11071330,2925,0,1750368875,13172.753443279995,28022.965414139995,53341.167110400005 2025-06-19,21:34:37.000,170,11071326,3565,0,1750368876,13172.74670697,28484.04195831,53341.08326496 2025-06-19,21:34:38.000,170,11071361,3645,0,1750368877,13172.74670697,31711.23236013,53341.24396872 2025-06-19,21:34:39.000,170,11071391,3605,0,1750368878,13172.713025419995,33555.439848990005,53341.167110400005 2025-06-19,21:34:40.000,170,11071391,3205,0,1750368879,13172.64566232,28022.831480670007,53341.25794296001 2025-06-19,21:34:41.000,170,11071348,2925,0,1750368880,13172.585035529999,26178.602844420006,53341.24396872 2025-06-19,21:34:42.000,170,11071376,3125,0,1750368881,13172.53788135999,32172.07628301,53341.29287856 2025-06-19,21:34:43.000,170,11071333,3765,0,1750368882,13172.382946229998,30788.931240060003,53341.34877552 2025-06-19,21:34:44.000,170,11071345,3605,0,1750368883,13172.322319439998,30788.79730659,53341.29287856 2025-06-19,21:34:45.000,170,11071405,3485,0,1750368884,13172.106757519992,28483.485077039993,53341.36973688 2025-06-19,21:34:46.000,170,11071417,3685,0,1750368885,13171.978767629997,25717.18794201,53341.43960808 2025-06-19,21:34:47.000,170,11071351,4045,0,1750368886,13171.837305119996,30327.565681559994,53341.4116596 2025-06-19,21:34:48.000,170,11071411,3085,0,1750368887,13171.70931523,27100.255444530005,53341.4116596 2025-06-19,21:34:49.000,170,11071439,3565,0,1750368888,13171.60827058,32632.751026769998,53341.40467248001 2025-06-19,21:34:50.000,170,11071368,3205,0,1750368889,13171.50722593,26178.158749230002,53341.48851792 2025-06-19,21:34:51.000,170,11071382,3605,0,1750368890,13171.43986282999,25255.977464370008,53341.4815308 2025-06-19,21:34:52.000,170,11071357,2965,0,1750368891,13171.412917589994,25717.075155929997,53341.453582320006 2025-06-19,21:34:53.000,170,11071336,2565,0,1750368892,13171.311872939994,27561.13461306,53341.36973688 2025-06-19,21:34:54.000,170,11071383,2925,0,1750368893,13171.284927699999,29866.36930218,53341.37672400001 2025-06-19,21:34:55.000,170,11071387,3045,0,1750368894,13171.311872939994,24794.93616585,53341.35576264001 2025-06-19,21:34:56.000,170,11071333,2764,0,1750368895,13171.278191389989,31249.570738170005,53341.39069824 2025-06-19,21:34:57.000,170,11071388,3045,0,1750368896,13171.278191389989,28944.336049050005,53341.41864672 2025-06-19,21:34:58.000,170,11071369,3885,0,1750368897,13171.278191389989,32171.639236949995,53341.383711120005 2025-06-19,21:34:59.000,170,11071334,3285,0,1750368898,13171.278191389989,24794.985509759994,53341.36274976 2025-06-19,21:35:00.000,170,11071329,3405,0,1750368899,13171.264718769999,28944.39244209,53341.31383992 2025-06-19,21:35:01.000,170,11071373,2644,0,1750368900,13171.298400319989,24794.964362369996,53341.25095584 2025-06-19,21:35:02.000,170,11071424,3365,0,1750368901,13171.345554489999,27561.155760449998,53341.30685280001 2025-06-19,21:35:03.000,170,11071330,3165,0,1750368902,13171.33881817999,28483.160817059994,53341.29287856 2025-06-19,21:35:04.000,170,11071369,4085,0,1750368903,13171.33881817999,28022.034928980007,53341.29287856 2025-06-19,21:35:05.000,170,11071327,3685,0,1750368904,13171.33881817999,28483.005736199993,53341.30685280001 2025-06-19,21:35:06.000,170,11071337,3765,0,1750368905,13171.345554489999,28482.963441419997,53341.2719172 2025-06-19,21:35:07.000,170,11071366,3444,0,1750368906,13171.365763419999,30327.093389849993,53341.216020240005 2025-06-19,21:35:08.000,170,11071393,3245,0,1750368907,13171.365763419999,32171.223338280004,53341.22999448001 2025-06-19,21:35:09.000,170,11071322,3205,0,1750368908,13171.325345559999,31710.083351940004,53341.216020240005 2025-06-19,21:35:10.000,170,11071384,3165,0,1750368909,13171.305136629999,31709.998762379997,53341.2719172 2025-06-19,21:35:11.000,170,11071369,2925,0,1750368910,13171.264718769999,30326.85371943,53341.29287856 2025-06-19,21:35:12.000,170,11071352,2644,0,1750368911,13171.305136629999,27099.465941970004,53341.25095584 2025-06-19,21:35:13.000,170,11071375,3125,0,1750368912,13171.251246149994,28943.58884127,53341.32082704 2025-06-19,21:35:14.000,170,11071387,4165,0,1750368913,13171.231037219994,31248.788284740003,53341.32082704 2025-06-19,21:35:15.000,170,11071387,3725,0,1750368914,13171.224300909998,32632.024966380006,53341.32781416001 2025-06-19,21:35:16.000,170,11071401,4004,0,1750368915,13171.177146739989,31248.81648126,53341.27890432001 2025-06-19,21:35:17.000,170,11071306,2644,0,1750368916,13171.217564599989,29404.707680220003,53341.34877552 2025-06-19,21:35:18.000,170,11071294,3205,0,1750368917,13171.217564599989,27099.550531529996,53341.383711120005 2025-06-19,21:35:19.000,170,11071303,2764,0,1750368918,13171.183883049998,33093.0662649,53341.39768536001 2025-06-19,21:35:20.000,170,11071404,2965,0,1750368919,13171.170410429993,29865.826519170005,53341.39069824 2025-06-19,21:35:21.000,170,11071350,2965,0,1750368920,13171.163674119998,33093.15085446001,53341.41864672 2025-06-19,21:35:22.000,170,11071261,2885,0,1750368921,13171.156937809988,29865.939305249995,53341.40467248001 2025-06-19,21:35:23.000,170,11071335,3485,0,1750368922,13171.103047329998,30326.980603770004,53341.39768536001 2025-06-19,21:35:24.000,170,11071430,3005,0,1750368923,13171.076102089988,30326.987652900003,53341.41864672 2025-06-19,21:35:25.000,170,11071304,3525,0,1750368924,13171.089574709993,25716.645159000007,53341.46755656 2025-06-19,21:35:26.000,170,11071324,2965,0,1750368925,13171.028947919993,31710.160892369997,53341.502492160005 2025-06-19,21:35:27.000,170,11071332,3085,0,1750368926,13171.055893160003,35398.575870090004,53341.551402000005 2025-06-19,21:35:28.000,170,11071299,3685,0,1750368927,13171.103047329998,28944.06113298,53341.5164664 2025-06-19,21:35:29.000,170,11071306,2644,0,1750368928,13171.129992569993,29866.20012306,53341.551402000005 2025-06-19,21:35:30.000,170,11071348,3205,0,1750368929,13171.143465189998,31249.31696949,53341.56537624001 2025-06-19,21:35:31.000,170,11071275,3804,0,1750368930,13171.163674119998,30788.346162269998,53341.64922168 2025-06-19,21:35:32.000,170,11071324,3045,0,1750368931,13171.197355669989,28944.2303121,53341.670183040005 2025-06-19,21:35:33.000,170,11071343,3485,0,1750368932,13171.210828289994,31710.60498756,53341.69813152 2025-06-19,21:35:34.000,170,11071317,4325,0,1750368933,13171.257982459989,25716.969418980007,53341.6562088 2025-06-19,21:35:35.000,170,11071328,3245,0,1750368934,13171.284927699999,28944.39949122,53341.67717016 2025-06-19,21:35:36.000,170,11071301,3965,0,1750368935,13171.345554489999,24333.993555149995,53341.5863376 2025-06-19,21:35:37.000,170,11071350,3444,0,1750368936,13171.385972349999,32171.787268679996,53341.68415728 2025-06-19,21:35:38.000,170,11071307,3725,0,1750368937,13171.385972349999,31710.76006842,53341.61428608001 2025-06-19,21:35:39.000,170,11071379,3444,0,1750368938,13171.352290799994,36782.305990830006,53341.62826032 2025-06-19,21:35:40.000,170,11071367,3485,0,1750368939,13171.37923603999,29866.742906069994,53341.5863376 2025-06-19,21:35:41.000,170,11071309,2844,0,1750368940,13171.39944496999,30327.791253720003,53341.66319592001 2025-06-19,21:35:42.000,170,11071317,2965,0,1750368941,13171.41965389999,24795.373211910002,53341.600311840004 2025-06-19,21:35:43.000,170,11071364,3165,0,1750368942,13171.46007175999,26639.672339459998,53341.56537624001 2025-06-19,21:35:44.000,170,11071339,3045,0,1750368943,13171.385972349999,23412.45374112,53341.57935048 2025-06-19,21:35:45.000,170,11071316,3525,0,1750368944,13171.33881817999,31250.240405520002,53341.49550504001 2025-06-19,21:35:46.000,170,11071289,3765,0,1750368945,13171.35902710999,30789.163861349996,53341.56537624001 2025-06-19,21:35:47.000,170,11071393,3924,0,1750368946,13171.37923603999,26178.863662229996,53341.551402000005 2025-06-19,21:35:48.000,170,11071281,3525,0,1750368947,13171.311872939994,30328.263545430003,53341.5164664 2025-06-19,21:35:49.000,170,11071337,3165,0,1750368948,13171.278191389989,27562.065098220002,53341.54441488001 2025-06-19,21:35:50.000,170,11071404,3165,0,1750368949,13171.284927699999,33094.67346654,53341.54441488001 2025-06-19,21:35:51.000,170,11071342,2644,0,1750368950,13171.291664009994,29406.272587080006,53341.52345352001 2025-06-19,21:35:52.000,170,11071336,3085,0,1750368951,13171.284927699999,27562.036901700005,53341.48851792 2025-06-19,21:35:53.000,170,11071413,3725,0,1750368952,13171.284927699999,25717.99154283,53341.59332472001 2025-06-19,21:35:54.000,170,11071340,2885,0,1750368953,13171.305136629999,29867.405524290007,53341.57935048 2025-06-19,21:35:55.000,170,11071339,3005,0,1750368954,13171.264718769999,32172.682508190002,53341.60729896 2025-06-19,21:35:56.000,170,11071365,3165,0,1750368955,13171.251246149994,28484.352120030002,53341.57236336001 2025-06-19,21:35:57.000,170,11071370,2725,0,1750368956,13171.237773529989,28945.34407464,53341.5863376 2025-06-19,21:35:58.000,170,11071436,3565,0,1750368957,13171.217564599989,22951.729653450006,53341.600311840004 2025-06-19,21:35:59.000,170,11071312,2444,0,1750368958,13171.143465189998,27101.150684039996,53341.54441488001 2025-06-19,21:36:00.000,170,11071392,2885,0,1750368959,13171.123256259998,31250.550567240003,53341.54441488001 2025-06-19,21:36:01.000,170,11071435,2764,0,1750368960,13171.076102089988,29867.377327769995,53341.56537624001 2025-06-19,21:36:02.000,170,11071462,3045,0,1750368961,13170.995266370002,31250.515321590006,53341.5164664 2025-06-19,21:36:03.000,170,11071397,3245,0,1750368962,13170.900958029997,32633.561676719997,53341.68415728 2025-06-19,21:36:04.000,170,11071427,2764,0,1750368963,13170.833594930002,25256.823359970003,53341.621273200006 2025-06-19,21:36:05.000,170,11071376,3485,0,1750368964,13170.698868729996,35399.74602567,53341.64223456001 2025-06-19,21:36:06.000,170,11071375,3605,0,1750368965,13170.577615149996,26178.764974410005,53341.64922168 2025-06-19,21:36:07.000,170,11071359,3205,0,1750368966,13170.42268001999,30789.13566483,53341.69114440001 2025-06-19,21:36:08.000,170,11071447,3645,0,1750368967,13170.28795382,30328.15075935,53341.6562088 2025-06-19,21:36:09.000,170,11071429,3765,0,1750368968,13170.173436549994,32633.37839934,53341.64223456001 2025-06-19,21:36:10.000,170,11071485,3924,0,1750368969,13170.005028799998,29867.095362570006,53341.63524744 2025-06-19,21:36:11.000,170,11071374,3085,0,1750368970,13169.877038909988,30328.200103259995,53341.57935048 2025-06-19,21:36:12.000,170,11071409,3965,0,1750368971,13169.695158540002,24795.746815799997,53341.59332472001 2025-06-19,21:36:13.000,170,11071367,3685,0,1750368972,13169.600850199997,31711.450883159996,53341.56537624001 2025-06-19,21:36:14.000,170,11071362,2844,0,1750368973,13169.479596619996,31250.465977679996,53341.57935048 2025-06-19,21:36:15.000,170,11071429,3325,0,1750368974,13169.378551969996,29406.293734470004,53341.551402000005 2025-06-19,21:36:16.000,170,11071364,3485,0,1750368975,13169.28424362999,31711.58481663,53341.49550504001 2025-06-19,21:36:17.000,170,11071390,2764,0,1750368976,13169.18993529,30328.489117589997,53341.40467248001 2025-06-19,21:36:18.000,170,11071408,2444,0,1750368977,13169.1293085,31711.7187501,53341.383711120005 2025-06-19,21:36:19.000,170,11071392,2605,0,1750368978,13169.06194539999,32633.794298010005,53341.383711120005 2025-06-19,21:36:20.000,170,11071325,3365,0,1750368979,13169.02152753999,31711.852683570003,53341.35576264001 2025-06-19,21:36:21.000,170,11071398,3165,0,1750368980,13168.98110967999,32633.99872278,53341.285891440006 2025-06-19,21:36:22.000,170,11071347,3485,0,1750368981,13168.886801339999,29867.80027557,53341.27890432001 2025-06-19,21:36:23.000,170,11071326,3405,0,1750368982,13168.853119789994,28023.670327140004,53341.202046 2025-06-19,21:36:24.000,170,11071343,2844,0,1750368983,13168.819438239989,28023.769014959995,53341.16012328001 2025-06-19,21:36:25.000,170,11071355,3645,0,1750368984,13168.785756689998,29406.942254430003,53341.13916192001 2025-06-19,21:36:26.000,170,11071419,3085,0,1750368985,13168.725129899998,28484.958345210005,53341.09025208001 2025-06-19,21:36:27.000,170,11071428,3165,0,1750368986,13168.624085249998,28485.049983899997,53341.10422632 2025-06-19,21:36:28.000,170,11071344,3245,0,1750368987,13168.603876319998,33556.722790650005,53341.097239200004 2025-06-19,21:36:29.000,170,11071379,3685,0,1750368988,13168.516304290002,28946.281608930003,53341.048329360005 2025-06-19,21:36:30.000,170,11071383,3525,0,1750368989,13168.448941189992,33095.78722908,53340.94352256001 2025-06-19,21:36:31.000,170,11071363,3565,0,1750368990,13168.421995949997,27563.263450319995,53341.01339376 2025-06-19,21:36:32.000,170,11071377,3725,0,1750368991,13168.280533439996,31251.770066729994,53340.99243240001 2025-06-19,21:36:33.000,170,11071375,3005,0,1750368992,13168.240115579996,29407.647167429997,53340.87365136001 2025-06-19,21:36:34.000,170,11071375,3085,0,1750368993,13168.15254355,32174.057088539994,53340.929548320004 2025-06-19,21:36:35.000,170,11071482,3165,0,1750368994,13168.09191676,32635.14773097,53340.90159984001 2025-06-19,21:36:36.000,170,11071334,3085,0,1750368995,13168.00434472999,28946.739802380005,53340.91557408 2025-06-19,21:36:37.000,170,11071307,3205,0,1750368996,13167.957190559995,31252.03088454,53340.94352256001 2025-06-19,21:36:38.000,170,11071385,4004,0,1750368997,13167.84267328999,30791.003684280004,53340.880638480005 2025-06-19,21:36:39.000,170,11071375,3045,0,1750368998,13167.728156019999,31252.03088454,53340.86666424 2025-06-19,21:36:40.000,170,11071383,3685,0,1750368999,13167.68100184999,27102.595755689996,53340.86666424 2025-06-19,21:36:41.000,170,11071463,3005,0,1750369000,13167.579957199989,25258.374168569993,53340.86666424 2025-06-19,21:36:42.000,170,11071409,3845,0,1750369001,13167.512594099993,25719.45776187,53340.86666424 2025-06-19,21:36:43.000,170,11071424,2844,0,1750369002,13167.425022069998,31252.115474100006,53340.89461272001 2025-06-19,21:36:44.000,170,11071462,3405,0,1750369003,13167.337450040002,24797.396312220008,53340.86666424 2025-06-19,21:36:45.000,170,11071392,3325,0,1750369004,13167.303768489997,30330.082220969998,53340.87365136001 2025-06-19,21:36:46.000,170,11071438,3205,0,1750369005,13167.189251219992,33557.512293210006,53340.9574968 2025-06-19,21:36:47.000,170,11071443,3045,0,1750369006,13167.162305979997,29869.005676800007,53340.83871576 2025-06-19,21:36:48.000,170,11071422,2725,0,1750369007,13167.054525020001,29868.956332889997,53340.929548320004 2025-06-19,21:36:49.000,170,11071418,3165,0,1750369008,13166.960216679996,27102.631001340007,53340.79679304 2025-06-19,21:36:50.000,170,11071369,3565,0,1750369009,13166.91306251,33096.40050339,53340.77583168001 2025-06-19,21:36:51.000,170,11071389,3685,0,1750369010,13166.81201786,25258.501052909996,53340.761857440004 2025-06-19,21:36:52.000,170,11071454,3285,0,1750369011,13166.758127379995,26641.794127589994,53340.69198624 2025-06-19,21:36:53.000,170,11071403,3085,0,1750369012,13166.71097321,33096.548535120004,53340.76884456 2025-06-19,21:36:54.000,170,11071313,3365,0,1750369013,13166.657082729995,29869.22419983,53340.678012 2025-06-19,21:36:55.000,170,11071485,3685,0,1750369014,13166.66381903999,30791.405484689996,53340.65006352 2025-06-19,21:36:56.000,170,11071417,3725,0,1750369015,13166.66381903999,31713.50217999,53340.68499912001 2025-06-19,21:36:57.000,170,11071396,2605,0,1750369016,13166.616664869995,30330.39238269,53340.72692184001 2025-06-19,21:36:58.000,170,11071387,3845,0,1750369017,13166.636873799995,32635.824447449995,53340.73390896001 2025-06-19,21:36:59.000,170,11071416,2605,0,1750369018,13166.62340117999,26181.07708905,53340.6430764 2025-06-19,21:37:00.000,170,11071380,3285,0,1750369019,13166.60319224999,28486.410465990004,53340.65006352 2025-06-19,21:37:01.000,170,11071415,3804,0,1750369020,13166.616664869995,28025.362118339996,53340.62910216 2025-06-19,21:37:02.000,170,11071420,3525,0,1750369021,13166.576247009994,31713.840538229997,53340.5732052 2025-06-19,21:37:03.000,170,11071391,2805,0,1750369022,13166.596455939994,33558.118518389994,53340.63608928001 2025-06-19,21:37:04.000,170,11071483,3165,0,1750369023,13166.5695107,33097.126563779995,53340.62211504 2025-06-19,21:37:05.000,170,11071439,3005,0,1750369024,13166.60319224999,26642.294615820007,53340.6430764 2025-06-19,21:37:06.000,170,11071388,2205,0,1750369025,13166.54930177,29869.752884579997,53340.58717944001 2025-06-19,21:37:07.000,170,11071356,2885,0,1750369026,13166.515620219994,29408.73978258,53340.60115368 2025-06-19,21:37:08.000,170,11071380,2844,0,1750369027,13166.46172973999,26642.435598419994,53340.58717944001 2025-06-19,21:37:09.000,170,11071355,3125,0,1750369028,13166.48193866999,32636.310837419995,53340.60115368 2025-06-19,21:37:10.000,170,11071391,3325,0,1750369029,13166.414575569994,32636.360181330005,53340.5732052 2025-06-19,21:37:11.000,170,11071376,3085,0,1750369030,13166.428048189999,32636.40247611,53340.58717944001 2025-06-19,21:37:12.000,170,11071329,3444,0,1750369031,13166.347212469998,22954.168652430002,53340.60814080001 2025-06-19,21:37:13.000,170,11071445,3605,0,1750369032,13166.293321989993,32636.487065669993,53340.52429536 2025-06-19,21:37:14.000,170,11071393,3285,0,1750369033,13166.259640439988,35402.91108504,53340.447437040006 2025-06-19,21:37:15.000,170,11071361,4085,0,1750369034,13166.205749959998,29409.190926900003,53340.46141128 2025-06-19,21:37:16.000,170,11071370,3685,0,1750369035,13166.225958889998,23876.568460320006,53340.4334628 2025-06-19,21:37:17.000,170,11071435,3765,0,1750369036,13166.192277339993,24798.714499530004,53340.447437040006 2025-06-19,21:37:18.000,170,11071406,3165,0,1750369037,13166.252904129993,32175.74887974,53340.447437040006 2025-06-19,21:37:19.000,170,11071472,2685,0,1750369038,13166.273113059993,30331.49204697,53340.35660448 2025-06-19,21:37:20.000,170,11071361,3245,0,1750369039,13166.259640439988,28026.327849149995,53340.46141128 2025-06-19,21:37:21.000,170,11071410,2925,0,1750369040,13166.286585679998,28948.55847792,53340.41250144 2025-06-19,21:37:22.000,170,11071395,3605,0,1750369041,13166.306794609998,28026.546372180004,53340.35660448 2025-06-19,21:37:23.000,170,11071413,2965,0,1750369042,13166.246167819998,29409.790102950006,53340.398527200006 2025-06-19,21:37:24.000,170,11071411,3645,0,1750369043,13166.279849369988,30793.026784589994,53340.35660448 2025-06-19,21:37:25.000,170,11071440,2925,0,1750369044,13166.293321989993,31254.11742702,53340.279746160006 2025-06-19,21:37:26.000,170,11071382,2485,0,1750369045,13166.313530919993,30793.167767189996,53340.26577192 2025-06-19,21:37:27.000,170,11071353,3725,0,1750369046,13166.374157709994,26182.536258959997,53340.25179768001 2025-06-19,21:37:28.000,170,11071378,2965,0,1750369047,13166.434784499994,29410.02977337,53340.24481056 2025-06-19,21:37:29.000,170,11071355,3725,0,1750369048,13166.495411289994,26182.65609417,53340.35660448 2025-06-19,21:37:30.000,170,11071383,2965,0,1750369049,13166.556038079994,26643.774933120003,53340.34961736001 2025-06-19,21:37:31.000,170,11071396,3525,0,1750369050,13166.556038079994,32176.679364900003,53340.328656000005 2025-06-19,21:37:32.000,170,11071440,2805,0,1750369051,13166.63013749,28949.270440049993,53340.41250144 2025-06-19,21:37:33.000,170,11071376,3205,0,1750369052,13166.65034642,26643.915915720005,53340.37057872001 2025-06-19,21:37:34.000,170,11071390,2405,0,1750369053,13166.717709519995,26644.12034049,53340.377565840005 2025-06-19,21:37:35.000,170,11071381,3045,0,1750369054,13166.7716,28949.397324389996,53340.34961736001 2025-06-19,21:37:36.000,170,11071386,2885,0,1750369055,13166.798545239995,28949.425520909994,53340.34961736001 2025-06-19,21:37:37.000,170,11071409,3645,0,1750369056,13166.80528154999,34482.203068350005,53340.398527200006 2025-06-19,21:37:38.000,170,11071375,3005,0,1750369057,13166.7716,28949.446668300006,53340.34263024 2025-06-19,21:37:39.000,170,11071382,3045,0,1750369058,13166.84569940999,28949.36912787,53340.2937204 2025-06-19,21:37:40.000,170,11071398,3525,0,1750369059,13166.926535129991,27105.133442489998,53340.35660448 2025-06-19,21:37:41.000,170,11071476,2965,0,1750369060,13166.879380959996,30332.61990777,53340.23782344 2025-06-19,21:37:42.000,170,11071461,3245,0,1750369061,13166.940007749996,31715.856589410003,53340.28673328 2025-06-19,21:37:43.000,170,11071376,3005,0,1750369062,13166.91306251,28027.39226778,53340.25179768001 2025-06-19,21:37:44.000,170,11071406,2925,0,1750369063,13166.838963099995,32638.101316440006,53340.258784800004 2025-06-19,21:37:45.000,170,11071379,3245,0,1750369064,13166.89285358,34943.44174251,53340.28673328 2025-06-19,21:37:46.000,170,11071401,3605,0,1750369065,13166.90632619999,31254.801192629995,53340.26577192 2025-06-19,21:37:47.000,170,11071429,3485,0,1750369066,13166.966952989991,29871.768935760003,53340.209874960005 2025-06-19,21:37:48.000,170,11071416,2685,0,1750369067,13167.014107160001,28949.594700030008,53340.22384920001 2025-06-19,21:37:49.000,170,11071377,4004,0,1750369068,13167.081470259996,31255.04791218,53340.24481056 2025-06-19,21:37:50.000,170,11071409,3205,0,1750369069,13167.007370849991,28949.629945680004,53340.17493936 2025-06-19,21:37:51.000,170,11071242,3405,0,1750369070,13167.128624429992,27566.470804469995,53340.24481056 2025-06-19,21:37:52.000,170,11071381,2925,0,1750369071,13167.155569670002,31255.090206959998,53340.24481056 2025-06-19,21:37:53.000,170,11071393,3444,0,1750369072,13167.121888119997,30332.972364269997,53340.23782344 2025-06-19,21:37:54.000,170,11071384,3325,0,1750369073,13167.169042289992,29410.8122268,53340.19590072 2025-06-19,21:37:55.000,170,11071355,2925,0,1750369074,13167.236405390002,30794.07005583,53340.16795224 2025-06-19,21:37:56.000,170,11071311,3125,0,1750369075,13167.263350629997,27566.56949229,53340.160965120005 2025-06-19,21:37:57.000,170,11071332,2844,0,1750369076,13167.256614320002,29871.994507919997,53340.15397800001 2025-06-19,21:37:58.000,170,11071396,3365,0,1750369077,13167.195987530002,27105.499997249994,53340.160965120005 2025-06-19,21:37:59.000,170,11071396,2764,0,1750369078,13167.236405390002,28027.688331240002,53340.15397800001 2025-06-19,21:38:00.000,170,11071358,3365,0,1750369079,13167.283559559997,30794.147596259994,53340.14000376 2025-06-19,21:38:01.000,170,11071356,2485,0,1750369080,13167.350922659993,33099.4809732,53340.16795224 2025-06-19,21:38:02.000,170,11071393,3924,0,1750369081,13167.398076830003,24800.19481683,53340.1889136 2025-06-19,21:38:03.000,170,11071406,3405,0,1750369082,13167.391340519993,27566.611787069996,53340.18192648001 2025-06-19,21:38:04.000,170,11071397,3485,0,1750369083,13167.472176239993,24339.125321789994,53340.17493936 2025-06-19,21:38:05.000,170,11071410,3444,0,1750369084,13167.472176239993,28488.68733498,53340.14000376 2025-06-19,21:38:06.000,170,11071341,3765,0,1750369085,13167.458703619988,31255.040863050002,53340.160965120005 2025-06-19,21:38:07.000,170,11071453,2844,0,1750369086,13167.505857789998,25261.214967959997,53340.1889136 2025-06-19,21:38:08.000,170,11071390,3125,0,1750369087,13167.458703619988,31255.153649130007,53340.091093920004 2025-06-19,21:38:09.000,170,11071348,2605,0,1750369088,13167.553011959993,28949.777977410005,53340.09808104 2025-06-19,21:38:10.000,170,11071351,3405,0,1750369089,13167.593429819994,27566.604737939997,53340.13301664001 2025-06-19,21:38:11.000,170,11071359,3045,0,1750369090,13167.600166129989,29871.9663114,53340.1190424 2025-06-19,21:38:12.000,170,11071352,2685,0,1750369091,13167.593429819994,29410.917963750006,53340.18192648001 2025-06-19,21:38:13.000,170,11071355,3765,0,1750369092,13167.546275649998,29410.903865490007,53340.10506816001 2025-06-19,21:38:14.000,170,11071329,3605,0,1750369093,13167.559748269989,30333.09924861,53340.112055280006 2025-06-19,21:38:15.000,170,11071369,3765,0,1750369094,13167.559748269989,32177.398376159996,53340.13301664001 2025-06-19,21:38:16.000,170,11071358,3285,0,1750369095,13167.586693509998,28949.869616099997,53340.1190424 2025-06-19,21:38:17.000,170,11071360,3365,0,1750369096,13167.613638749994,33560.59981215,53340.05615832001 2025-06-19,21:38:18.000,170,11071445,3804,0,1750369097,13167.633847679994,24339.118272659995,53340.1190424 2025-06-19,21:38:19.000,170,11071327,3525,0,1750369098,13167.694474469994,31255.174796520005,53340.160965120005 2025-06-19,21:38:20.000,170,11071387,3804,0,1750369099,13167.76183756999,30333.09924861,53340.042184080005 2025-06-19,21:38:21.000,170,11071304,3005,0,1750369100,13167.734892329994,28949.883714359996,53340.0491712 2025-06-19,21:38:22.000,170,11071354,3005,0,1750369101,13167.82246435999,31255.24528782,53340.05615832001 2025-06-19,21:38:23.000,170,11071350,3125,0,1750369102,13167.82920067,29410.96730766,53340.02122272 2025-06-19,21:38:24.000,170,11071361,3485,0,1750369103,13167.92350900999,28027.765871669995,53340.02820984 2025-06-19,21:38:25.000,170,11071367,3565,0,1750369104,13167.997608419995,24339.21696048,53340.03519696001 2025-06-19,21:38:26.000,170,11071408,3085,0,1750369105,13168.078444139996,28949.933058270006,53340.042184080005 2025-06-19,21:38:27.000,170,11071417,3645,0,1750369106,13168.179488789996,27566.809162710008,53340.00724848 2025-06-19,21:38:28.000,170,11071397,3325,0,1750369107,13168.267060819991,28027.949149050008,53340.0491712 2025-06-19,21:38:29.000,170,11071361,3325,0,1750369108,13168.395050710002,21111.977214750004,53339.9094288 2025-06-19,21:38:30.000,170,11071416,2885,0,1750369109,13168.509567979992,29411.28451851,53340.01423560001 2025-06-19,21:38:31.000,170,11071399,3045,0,1750369110,13168.536513220002,30794.591691449998,53340.01423560001 2025-06-19,21:38:32.000,170,11071404,3845,0,1750369111,13168.624085249998,27106.035731130003,53339.97231288 2025-06-19,21:38:33.000,170,11071406,3605,0,1750369112,13168.704920969998,28489.258314510007,53340.07013256 2025-06-19,21:38:34.000,170,11071362,3605,0,1750369113,13168.745338829998,25722.996425129997,53340.07711968 2025-06-19,21:38:35.000,170,11071403,3645,0,1750369114,13168.792492999994,29872.685322660007,53340.091093920004 2025-06-19,21:38:36.000,170,11071268,3285,0,1750369115,13168.799229309989,26645.24115216,53340.0491712 2025-06-19,21:38:37.000,170,11071326,2605,0,1750369116,13168.792492999994,29872.76286309,53340.091093920004 2025-06-19,21:38:38.000,170,11071352,3565,0,1750369117,13168.805965619998,29872.77696135,53340.10506816001 2025-06-19,21:38:39.000,170,11071359,4085,0,1750369118,13168.853119789994,28028.491932060002,53340.112055280006 2025-06-19,21:38:40.000,170,11071353,3725,0,1750369119,13168.826174549999,29411.700417180007,53340.14000376 2025-06-19,21:38:41.000,170,11071413,4004,0,1750369120,13168.846383479999,23417.712392100002,53340.15397800001 2025-06-19,21:38:42.000,170,11071341,3845,0,1750369121,13168.832910859994,26184.157558859995,53340.10506816001 2025-06-19,21:38:43.000,170,11071384,3405,0,1750369122,13168.839647169989,31255.893807779998,53340.16795224 2025-06-19,21:38:44.000,170,11071375,3725,0,1750369123,13168.846383479999,32177.962306560003,53340.20288784001 2025-06-19,21:38:45.000,170,11071361,3685,0,1750369124,13168.792492999994,36788.664306089995,53340.22384920001 2025-06-19,21:38:46.000,170,11071332,2365,0,1750369125,13168.765547759998,33100.09424751,53340.22384920001 2025-06-19,21:38:47.000,170,11071344,3005,0,1750369126,13168.738602519988,31255.590695189996,53340.2937204 2025-06-19,21:38:48.000,170,11071383,3804,0,1750369127,13168.657766799988,25261.66611228,53340.26577192 2025-06-19,21:38:49.000,170,11071371,3765,0,1750369128,13168.651030489993,28950.222072599994,53340.38455296 2025-06-19,21:38:50.000,170,11071302,2885,0,1750369129,13168.556722150002,29411.199928949995,53340.35660448 2025-06-19,21:38:51.000,170,11071442,3485,0,1750369130,13168.556722150002,30333.28252599,53340.33564312 2025-06-19,21:38:52.000,170,11071368,3325,0,1750369131,13168.421995949997,29872.191883559994,53340.2937204 2025-06-19,21:38:53.000,170,11071324,3085,0,1750369132,13168.347896539992,26183.487891509998,53340.28673328 2025-06-19,21:38:54.000,170,11071359,4085,0,1750369133,13168.280533439996,28949.883714359996,53340.32166888001 2025-06-19,21:38:55.000,170,11071364,3485,0,1750369134,13168.219906649996,31255.22414043,53340.279746160006 2025-06-19,21:38:56.000,170,11071336,3685,0,1750369135,13168.17275248,28949.85551784,53340.23782344 2025-06-19,21:38:57.000,170,11071396,3205,0,1750369136,13168.166016169991,27566.668180110006,53340.258784800004 2025-06-19,21:38:58.000,170,11071359,3645,0,1750369137,13168.118861999996,33099.45982581,53340.26577192 2025-06-19,21:38:59.000,170,11071314,3365,0,1750369138,13168.145807239991,27105.59163594,53340.21686208 2025-06-19,21:39:00.000,170,11071405,3325,0,1750369139,13168.13233462,28488.84241584,53340.21686208 2025-06-19,21:39:01.000,170,11071359,3005,0,1750369140,13168.19296141,26644.60673046,53340.21686208 2025-06-19,21:39:02.000,170,11071306,3125,0,1750369141,13168.327687609992,30794.288578859996,53340.209874960005 2025-06-19,21:39:03.000,170,11071381,3245,0,1750369142,13168.354632850002,29872.107294,53340.15397800001 2025-06-19,21:39:04.000,170,11071274,3005,0,1750369143,13168.462413809997,28950.024696959998,53340.14000376 2025-06-19,21:39:05.000,170,11071357,4004,0,1750369144,13168.570194769993,30794.38726668,53340.18192648001 2025-06-19,21:39:06.000,170,11071322,3325,0,1750369145,13168.671239419993,27566.795064449994,53340.209874960005 2025-06-19,21:39:07.000,170,11071284,2764,0,1750369146,13168.772284069993,26644.825253489995,53340.13301664001 2025-06-19,21:39:08.000,170,11071370,2885,0,1750369147,13168.886801339999,28028.012591220002,53340.17493936 2025-06-19,21:39:09.000,170,11071334,2885,0,1750369148,13168.98784599,26183.77690584,53340.18192648001 2025-06-19,21:39:10.000,170,11071337,3405,0,1750369149,13169.10909957,29872.26237486,53340.14699088 2025-06-19,21:39:11.000,170,11071363,3485,0,1750369150,13169.18993529,27105.866552010004,53340.26577192 2025-06-19,21:39:12.000,170,11071382,2805,0,1750369151,13169.344870419991,29872.29762051,53340.27275904001 2025-06-19,21:39:13.000,170,11071339,3125,0,1750369152,13169.459387689996,30794.429561459998,53340.22384920001 2025-06-19,21:39:14.000,170,11071320,3365,0,1750369153,13169.614322820002,28489.082086259994,53340.209874960005 2025-06-19,21:39:15.000,170,11071357,3845,0,1750369154,13169.695158540002,33560.818335179996,53340.30070752001 2025-06-19,21:39:16.000,170,11071409,3804,0,1750369155,13169.802939499998,30794.4154632,53340.28673328 2025-06-19,21:39:17.000,170,11071360,3045,0,1750369156,13169.897247839988,28950.088139130006,53340.34263024 2025-06-19,21:39:18.000,170,11071381,3485,0,1750369157,13169.930929389993,27105.73966767,53340.31468176 2025-06-19,21:39:19.000,170,11071409,3965,0,1750369158,13170.058919279989,27566.73162228,53340.279746160006 2025-06-19,21:39:20.000,170,11071415,3645,0,1750369159,13170.106073449999,31255.2170913,53340.35660448 2025-06-19,21:39:21.000,170,11071320,3245,0,1750369160,13170.213854409994,25261.278410130006,53340.30070752001 2025-06-19,21:39:22.000,170,11071319,3965,0,1750369161,13170.20038178999,31255.132501739994,53340.46141128 2025-06-19,21:39:23.000,170,11071446,2644,0,1750369162,13170.254272269995,29871.825328799998,53340.51730824001 2025-06-19,21:39:24.000,170,11071410,3045,0,1750369163,13170.24753596,31715.990522880005,53340.51032112 2025-06-19,21:39:25.000,170,11071412,3085,0,1750369164,13170.34184429999,30332.732693850005,53340.545256720005 2025-06-19,21:39:26.000,170,11071381,3645,0,1750369165,13170.34184429999,28488.37717326,53340.51730824001 2025-06-19,21:39:27.000,170,11071372,3045,0,1750369166,13170.355316919995,31254.73775046,53340.65705064001 2025-06-19,21:39:28.000,170,11071344,3365,0,1750369167,13170.314899059995,28027.138499099994,53340.60115368 2025-06-19,21:39:29.000,170,11071371,4004,0,1750369168,13170.38899847,28949.221096139998,53340.63608928001 2025-06-19,21:39:30.000,170,11071420,2725,0,1750369169,13170.34184429999,28488.151601100006,53340.678012 2025-06-19,21:39:31.000,170,11071411,3405,0,1750369170,13170.32163536999,25721.706434339998,53340.65705064001 2025-06-19,21:39:32.000,170,11071367,3605,0,1750369171,13170.32837168,27565.93507059,53340.68499912001 2025-06-19,21:39:33.000,170,11071337,3405,0,1750369172,13170.314899059995,32176.608873599995,53340.678012 2025-06-19,21:39:34.000,170,11071441,4085,0,1750369173,13170.30142643999,34020.92209941,53340.76884456 2025-06-19,21:39:35.000,170,11071382,3165,0,1750369174,13170.28795382,30793.407437610003,53340.664037760005 2025-06-19,21:39:36.000,170,11071406,2565,0,1750369175,13170.274481199995,26643.831326159998,53340.67102488 2025-06-19,21:39:37.000,170,11071207,3005,0,1750369176,13170.30816275,29871.374184479995,53340.664037760005 2025-06-19,21:39:38.000,170,11071426,3525,0,1750369177,13170.4092074,29871.508117949998,53340.72692184001 2025-06-19,21:39:39.000,170,11071366,2285,0,1750369178,13170.44962526,30793.7810415,53340.68499912001 2025-06-19,21:39:40.000,170,11071422,3045,0,1750369179,13170.55066991,29871.663198809998,53340.75487032001 2025-06-19,21:39:41.000,170,11071378,3285,0,1750369180,13170.59108777,29871.740739240005,53340.79679304 2025-06-19,21:39:42.000,170,11071390,3245,0,1750369181,13170.685396109991,28488.595696289995,53340.761857440004 2025-06-19,21:39:43.000,170,11071341,3804,0,1750369182,13170.772968140001,27566.506050120006,53340.75487032001 2025-06-19,21:39:44.000,170,11071377,3125,0,1750369183,13170.853803860002,29871.902869230005,53340.74089608 2025-06-19,21:39:45.000,170,11071377,3685,0,1750369184,13170.927903269992,23416.965184319997,53340.74089608 2025-06-19,21:39:46.000,170,11071396,3165,0,1750369185,13171.035684230003,22955.994377099996,53340.79679304 2025-06-19,21:39:47.000,170,11071339,3325,0,1750369186,13171.069365779993,33560.571615630004,53340.7478832 2025-06-19,21:39:48.000,170,11071389,3285,0,1750369187,13171.156937809988,32638.33393773,53340.79679304 2025-06-19,21:39:49.000,170,11071344,3045,0,1750369188,13171.251246149994,29410.939111140004,53340.85967712 2025-06-19,21:39:50.000,170,11071369,3485,0,1750369189,13171.298400319989,28488.666187590003,53340.93653544 2025-06-19,21:39:51.000,170,11071298,3444,0,1750369190,13171.365763419999,32638.207053389997,53340.880638480005 2025-06-19,21:39:52.000,170,11071369,3325,0,1750369191,13171.39944496999,34021.40848938,53340.8876256 2025-06-19,21:39:53.000,170,11071437,2965,0,1750369192,13171.385972349999,31254.878733060003,53340.90858696 2025-06-19,21:39:54.000,170,11071332,3565,0,1750369193,13171.392708659994,27105.175737269994,53340.87365136001 2025-06-19,21:39:55.000,170,11071373,3845,0,1750369194,13171.40618128,29410.473868560002,53340.90858696 2025-06-19,21:39:56.000,170,11071295,3725,0,1750369195,13171.39944496999,30332.500072559997,53340.880638480005 2025-06-19,21:39:57.000,170,11071329,3165,0,1750369196,13171.352290799994,29410.311738570002,53340.90858696 2025-06-19,21:39:58.000,170,11071352,2365,0,1750369197,13171.385972349999,28027.018663890005,53340.950509680006 2025-06-19,21:39:59.000,170,11071348,3205,0,1750369198,13171.325345559999,31715.518231170005,53340.85967712 2025-06-19,21:40:00.000,170,11071382,3165,0,1750369199,13171.244509839998,29871.226152749994,53340.8876256 2025-06-19,21:40:01.000,170,11071353,3885,0,1750369200,13171.210828289994,23416.27436958,53340.89461272001 2025-06-19,21:40:02.000,170,11071351,3565,0,1750369201,13171.231037219994,23416.337811749996,53340.93653544 2025-06-19,21:40:03.000,170,11071446,3485,0,1750369202,13171.257982459989,27565.92097233,53340.91557408 2025-06-19,21:40:04.000,170,11071391,3205,0,1750369203,13171.257982459989,29410.255345530008,53340.831728640005 2025-06-19,21:40:05.000,170,11071356,2644,0,1750369204,13171.231037219994,27565.963267109997,53340.94352256001 2025-06-19,21:40:06.000,170,11071371,3365,0,1750369205,13171.224300909998,27104.865575550008,53340.79679304 2025-06-19,21:40:07.000,170,11071347,3565,0,1750369206,13171.183883049998,30332.330893439997,53340.782818800006 2025-06-19,21:40:08.000,170,11071333,3325,0,1750369207,13171.190619359993,28026.91292694,53340.8177544 2025-06-19,21:40:09.000,170,11071360,2565,0,1750369208,13171.143465189998,28487.947176329995,53340.83871576 2025-06-19,21:40:10.000,170,11071342,3205,0,1750369209,13171.136728879988,22955.042744549995,53340.81076728 2025-06-19,21:40:11.000,170,11071412,3444,0,1750369210,13171.116519949988,33098.423603699994,53340.85967712 2025-06-19,21:40:12.000,170,11071376,2485,0,1750369211,13171.076102089988,22032.790968390007,53340.84570288 2025-06-19,21:40:13.000,170,11071324,3405,0,1750369212,13170.988530059993,28948.805197470007,53340.87365136001 2025-06-19,21:40:14.000,170,11071393,3205,0,1750369213,13170.907694339992,25260.164647590005,53340.85967712 2025-06-19,21:40:15.000,170,11071382,3444,0,1750369214,13170.833594930002,27565.476877139998,53340.86666424 2025-06-19,21:40:16.000,170,11071343,3405,0,1750369215,13170.786440759992,25260.094156289997,53340.880638480005 2025-06-19,21:40:17.000,170,11071208,3525,0,1750369216,13170.698868729996,28026.412438710002,53340.8177544 2025-06-19,21:40:18.000,170,11071336,3565,0,1750369217,13170.6112967,31714.855612950007,53340.880638480005 2025-06-19,21:40:19.000,170,11071343,3045,0,1750369218,13170.516988359996,27104.252301240005,53340.86666424 2025-06-19,21:40:20.000,170,11071397,3804,0,1750369219,13170.48330680999,33559.18293702,53340.82474152001 2025-06-19,21:40:21.000,170,11071412,3365,0,1750369220,13170.40247108999,28948.530281400002,53340.76884456 2025-06-19,21:40:22.000,170,11071366,3605,0,1750369221,13170.36878954,29870.739762779995,53340.85269000001 2025-06-19,21:40:23.000,170,11071362,3125,0,1750369222,13170.44288894999,33559.34506701,53340.85967712 2025-06-19,21:40:24.000,170,11071414,3085,0,1750369223,13170.49004312,29870.915991030008,53340.85967712 2025-06-19,21:40:25.000,170,11071430,2725,0,1750369224,13170.50351573999,30332.112370410003,53340.7478832 2025-06-19,21:40:26.000,170,11071423,3045,0,1750369225,13170.49004312,28948.995523980004,53340.712947600005 2025-06-19,21:40:27.000,170,11071441,3485,0,1750369226,13170.55066991,26182.705438079996,53340.7478832 2025-06-19,21:40:28.000,170,11071427,3605,0,1750369227,13170.712341350001,25260.629890170007,53340.81076728 2025-06-19,21:40:29.000,170,11071349,3845,0,1750369228,13170.820122309997,30793.61891151,53340.81076728 2025-06-19,21:40:30.000,170,11071386,3285,0,1750369229,13170.907694339992,27566.08310232,53340.74089608 2025-06-19,21:40:31.000,170,11071408,2565,0,1750369230,13170.948112199992,25721.896760849995,53340.77583168001 2025-06-19,21:40:32.000,170,11071352,2444,0,1750369231,13171.035684230003,25260.841364070002,53340.85269000001 2025-06-19,21:40:33.000,170,11071391,3605,0,1750369232,13170.954848510002,27566.139495359996,53340.72692184001 2025-06-19,21:40:34.000,170,11071410,2525,0,1750369233,13171.015475300002,29871.458774040002,53340.80378016001 2025-06-19,21:40:35.000,170,11071429,3125,0,1750369234,13171.008738989993,25260.672184950003,53340.78980592 2025-06-19,21:40:36.000,170,11071360,3045,0,1750369235,13170.961584819997,30332.344991699996,53340.77583168001 2025-06-19,21:40:37.000,170,11071428,3565,0,1750369236,13170.914430650002,32176.432645349996,53340.73390896001 2025-06-19,21:40:38.000,170,11071306,2805,0,1750369237,13170.813386000002,30793.174816319995,53340.71993472 2025-06-19,21:40:39.000,170,11071366,2685,0,1750369238,13170.719077659996,30793.13957067,53340.761857440004 2025-06-19,21:40:41.000,170,11071371,3685,0,1750369240,13170.516988359996,25260.164647590005,53340.69897336 2025-06-19,21:40:42.000,170,11071376,3125,0,1750369241,13170.375525849995,31253.92710051,53340.69198624 2025-06-19,21:40:43.000,170,11071369,3565,0,1750369242,13170.28795382,31714.904956860002,53340.70596048001 2025-06-19,21:40:44.000,170,11071348,3085,0,1750369243,13170.24079964999,30792.765966780004,53340.62211504 2025-06-19,21:40:45.000,170,11071379,3525,0,1750369244,13170.22059071999,32637.107389109995,53340.67102488 2025-06-19,21:40:46.000,170,11071323,2925,0,1750369245,13170.153227619994,26182.296588540004,53340.5732052 2025-06-19,21:40:47.000,170,11071386,2844,0,1750369246,13170.15996392999,31715.193971190005,53340.5732052 2025-06-19,21:40:48.000,170,11071383,2965,0,1750369247,13170.2071181,30332.15466519,53340.58019232 2025-06-19,21:40:49.000,170,11071398,3285,0,1750369248,13170.22059071999,28026.983418239994,53340.58019232 2025-06-19,21:40:50.000,170,11071383,2885,0,1750369249,13170.314899059995,32176.658217510005,53340.52429536 2025-06-19,21:40:51.000,170,11071359,3804,0,1750369250,13170.38899847,31715.779048979995,53340.53826960001 2025-06-19,21:40:52.000,170,11071411,3444,0,1750369251,13170.456361569995,26183.12838588,53340.48935976001 2025-06-19,21:40:53.000,170,11071406,2405,0,1750369252,13170.516988359996,27105.330818129994,53340.58717944001 2025-06-19,21:40:54.000,170,11071373,3525,0,1750369253,13170.55066991,29410.83337419,53340.5732052 2025-06-19,21:40:55.000,170,11071414,3005,0,1750369254,13170.624769319991,33560.59981215,53340.58019232 2025-06-19,21:40:56.000,170,11071382,3565,0,1750369255,13170.678659799996,33099.6219558,53340.615127920006 2025-06-19,21:40:57.000,170,11071351,3725,0,1750369256,13170.651714560001,31716.476912850005,53340.62910216 2025-06-19,21:40:58.000,170,11071400,3485,0,1750369257,13170.712341350001,31716.420519809995,53340.594166560004 2025-06-19,21:40:59.000,170,11071469,3205,0,1750369258,13170.739286589996,24800.335799430002,53340.615127920006 2025-06-19,21:41:00.000,170,11071266,3605,0,1750369259,13170.799913379997,28949.940107400005,53340.60814080001 2025-06-19,21:41:01.000,170,11071319,3485,0,1750369260,13170.786440759992,28488.828317580002,53340.69198624 2025-06-19,21:41:02.000,170,11071377,2885,0,1750369261,13170.786440759992,28027.7024295,53340.74089608 2025-06-19,21:41:03.000,170,11071328,3085,0,1750369262,13170.793177070002,32177.137558350005,53340.7478832 2025-06-19,21:41:04.000,170,11071406,3245,0,1750369263,13170.786440759992,28027.455709949994,53340.73390896001 2025-06-19,21:41:05.000,170,11071393,2844,0,1750369264,13170.746022899992,25260.968248410005,53340.761857440004 2025-06-19,21:41:06.000,170,11071378,3005,0,1750369265,13170.698868729996,33560.14866783,53340.77583168001 2025-06-19,21:41:07.000,170,11071393,3885,0,1750369266,13170.644978249991,27566.10424971,53340.761857440004 2025-06-19,21:41:08.000,170,11071319,2925,0,1750369267,13170.618033009996,30332.387286480007,53340.74089608 2025-06-19,21:41:09.000,170,11071383,2685,0,1750369268,13170.618033009996,26643.8172279,53340.7478832 2025-06-19,21:41:10.000,170,11071460,2965,0,1750369269,13170.644978249991,30332.267451270003,53340.8177544 2025-06-19,21:41:11.000,170,11071372,2885,0,1750369270,13170.712341350001,28026.91292694,53340.85269000001 2025-06-19,21:41:12.000,170,11071380,2485,0,1750369271,13170.705605039991,31254.43463787,53340.880638480005 2025-06-19,21:41:13.000,170,11071344,2525,0,1750369272,13170.705605039991,26182.641995910002,53340.831728640005 2025-06-19,21:41:14.000,170,11071424,3565,0,1750369273,13170.732550280001,30332.281549530002,53340.8177544 2025-06-19,21:41:15.000,170,11071396,2685,0,1750369274,13170.806649689992,29871.247300140007,53340.90159984001 2025-06-19,21:41:16.000,170,11071400,2764,0,1750369275,13170.833594930002,28027.06095867,53340.83871576 2025-06-19,21:41:17.000,170,11071410,2685,0,1750369276,13170.914430650002,27566.08310232,53340.77583168001 2025-06-19,21:41:18.000,170,11071370,3165,0,1750369277,13171.008738989993,29410.452721170004,53340.86666424 2025-06-19,21:41:19.000,170,11071473,4125,0,1750369278,13171.069365779993,29410.523212469998,53340.90858696 2025-06-19,21:41:20.000,170,11071344,2725,0,1750369279,13171.123256259998,32176.961330100006,53340.85269000001 2025-06-19,21:41:21.000,170,11071410,3245,0,1750369280,13171.204091979998,34482.40044399,53340.81076728 2025-06-19,21:41:22.000,170,11071393,2885,0,1750369281,13171.237773529989,28027.39931691,53340.831728640005 2025-06-19,21:41:23.000,170,11071348,3205,0,1750369282,13171.284927699999,31716.03281766,53340.90159984001 2025-06-19,21:41:24.000,170,11071360,2725,0,1750369283,13171.278191389989,31254.977420879994,53340.90858696 2025-06-19,21:41:25.000,170,11071430,3045,0,1750369284,13171.264718769999,28488.673236720002,53340.86666424 2025-06-19,21:41:26.000,170,11071368,3365,0,1750369285,13171.210828289994,27566.548344900002,53340.9574968 2025-06-19,21:41:27.000,170,11071443,3645,0,1750369286,13171.123256259998,22033.622765730004,53341.00640664 2025-06-19,21:41:28.000,170,11071369,3765,0,1750369287,13171.055893160003,30332.93711862,53340.92256120001 2025-06-19,21:41:29.000,170,11071422,2605,0,1750369288,13170.981793749997,28027.674232980004,53340.94352256001 2025-06-19,21:41:30.000,170,11071391,3685,0,1750369289,13170.867276479992,25261.299557520004,53340.87365136001 2025-06-19,21:41:31.000,170,11071394,3325,0,1750369290,13170.799913379997,32177.320835730003,53340.90858696 2025-06-19,21:41:32.000,170,11071382,2485,0,1750369291,13170.692132420001,31255.266435209996,53340.89461272001 2025-06-19,21:41:33.000,170,11071357,3885,0,1750369292,13170.63150563,30333.127445129998,53340.929548320004 2025-06-19,21:41:34.000,170,11071434,3085,0,1750369293,13170.59108777,31716.399372419997,53340.94352256001 2025-06-19,21:41:35.000,170,11071352,3325,0,1750369294,13170.584351459991,24800.36399595,53340.85967712 2025-06-19,21:41:36.000,170,11071379,3725,0,1750369295,13170.57087884,30794.4154632,53340.90159984001 2025-06-19,21:41:37.000,170,11071412,3085,0,1750369296,13170.59108777,32177.736734399994,53340.91557408 2025-06-19,21:41:38.000,170,11071388,3365,0,1750369297,13170.624769319991,27567.013587480003,53340.85269000001 2025-06-19,21:41:39.000,170,11071346,3405,0,1750369298,13170.712341350001,29872.43860311,53340.86666424 2025-06-19,21:41:40.000,170,11071441,3325,0,1750369299,13170.746022899992,28950.391251719993,53340.90159984001 2025-06-19,21:41:42.000,170,11071446,3205,0,1750369301,13170.921166959997,31255.85856213,53340.80378016001 2025-06-19,21:41:43.000,170,11071239,3765,0,1750369302,13171.015475300002,25262.004470519998,53340.70596048001 2025-06-19,21:41:44.000,170,11071329,3605,0,1750369303,13171.123256259998,30795.000540990004,53340.70596048001 2025-06-19,21:41:45.000,170,11071393,3765,0,1750369304,13171.177146739989,30333.959242469995,53340.76884456 2025-06-19,21:41:46.000,170,11071425,3845,0,1750369305,13171.264718769999,32639.44065114,53340.782818800006 2025-06-19,21:41:47.000,170,11071311,3725,0,1750369306,13171.311872939994,30795.240211409997,53340.8177544 2025-06-19,21:41:48.000,170,11071356,2525,0,1750369307,13171.37923603999,27106.663103700004,53340.78980592 2025-06-19,21:41:49.000,170,11071389,3085,0,1750369308,13171.37923603999,31717.562478869993,53340.8876256 2025-06-19,21:41:50.000,170,11071395,3765,0,1750369309,13171.40618128,27567.972269160004,53340.880638480005 2025-06-19,21:41:51.000,170,11071384,2885,0,1750369310,13171.352290799994,29412.355986270006,53340.76884456 2025-06-19,21:41:52.000,170,11071345,2885,0,1750369311,13171.291664009994,28951.25829471,53340.84570288 2025-06-19,21:41:53.000,170,11071376,2805,0,1750369312,13171.284927699999,29873.531218260003,53340.85269000001 2025-06-19,21:41:54.000,170,11071374,3485,0,1750369313,13171.231037219994,29873.56646391,53340.81076728 2025-06-19,21:41:55.000,170,11071423,3685,0,1750369314,13171.210828289994,34023.39634404,53340.85269000001 2025-06-19,21:41:56.000,170,11071375,3725,0,1750369315,13171.062629469998,29873.70744651,53340.89461272001 2025-06-19,21:41:57.000,170,11071418,3285,0,1750369316,13171.055893160003,28490.520108779994,53340.86666424 2025-06-19,21:41:58.000,170,11071422,3205,0,1750369317,13170.995266370002,30334.924973279994,53340.86666424 2025-06-19,21:41:59.000,170,11071379,3565,0,1750369318,13170.921166959997,28490.548305300006,53341.02038088001 2025-06-19,21:42:00.000,170,11071440,3125,0,1750369319,13170.867276479992,24801.985295849998,53340.8876256 2025-06-19,21:42:01.000,170,11071410,3605,0,1750369320,13170.826858619992,32640.364087170004,53341.00640664 2025-06-19,21:42:02.000,170,11071281,4045,0,1750369321,13170.712341350001,34945.80320106,53340.97147104001 2025-06-19,21:42:03.000,170,11071360,3165,0,1750369322,13170.638241939996,31718.161654919997,53340.97845816 2025-06-19,21:42:04.000,170,11071367,3685,0,1750369323,13170.577615149996,30796.072008749994,53340.950509680006 2025-06-19,21:42:05.000,170,11071447,3444,0,1750369324,13170.50351573999,27568.606690860004,53340.93653544 2025-06-19,21:42:06.000,170,11071364,2965,0,1750369325,13170.496779429996,33101.54636829,53340.89461272001 2025-06-19,21:42:07.000,170,11071466,3325,0,1750369326,13170.476570499995,36790.116426869994,53340.85967712 2025-06-19,21:42:08.000,170,11071371,3845,0,1750369327,13170.456361569995,30796.135450920003,53340.85967712 2025-06-19,21:42:09.000,170,11071381,4004,0,1750369328,13170.44962526,27568.606690860004,53340.87365136001 2025-06-19,21:42:10.000,170,11071376,3045,0,1750369329,13170.415943709995,26646.453602520007,53340.8177544 2025-06-19,21:42:11.000,170,11071361,3565,0,1750369330,13170.34858061,27107.544244949997,53340.78980592 2025-06-19,21:42:12.000,170,11071436,3365,0,1750369331,13170.415943709995,28029.697333289994,53340.69198624 2025-06-19,21:42:13.000,170,11071316,2405,0,1750369332,13170.436152639995,29413.05385014,53340.67102488 2025-06-19,21:42:14.000,170,11071317,3125,0,1750369333,13170.395734779995,30796.389219599994,53340.74089608 2025-06-19,21:42:15.000,170,11071404,3005,0,1750369334,13170.355316919995,29874.20793474,53340.62211504 2025-06-19,21:42:16.000,170,11071447,3685,0,1750369335,13170.314899059995,28491.09813744,53340.63608928001 2025-06-19,21:42:17.000,170,11071398,2965,0,1750369336,13170.36205322999,28030.070937180004,53340.60115368 2025-06-19,21:42:18.000,170,11071297,3645,0,1750369337,13170.335107989995,28030.155526739996,53340.58019232 2025-06-19,21:42:19.000,170,11071335,3085,0,1750369338,13170.32163536999,32180.006554260006,53340.5732052 2025-06-19,21:42:20.000,170,11071430,3205,0,1750369339,13170.375525849995,28952.435499419997,53340.53826960001 2025-06-19,21:42:21.000,170,11071356,3165,0,1750369340,13170.38899847,28491.42944655,53340.53128248 2025-06-19,21:42:22.000,170,11071435,3725,0,1750369341,13170.4092074,28952.534187240002,53340.58019232 2025-06-19,21:42:23.000,170,11071328,3325,0,1750369342,13170.395734779995,28491.528134370004,53340.55923096001 2025-06-19,21:42:24.000,170,11071403,3924,0,1750369343,13170.38226215999,29874.84235644,53340.51032112 2025-06-19,21:42:25.000,170,11071396,2644,0,1750369344,13170.436152639995,31258.177725899994,53340.60115368 2025-06-19,21:42:26.000,170,11071386,3365,0,1750369345,13170.42941633,29874.941044260006,53340.594166560004 2025-06-19,21:42:27.000,170,11071467,3165,0,1750369346,13170.456361569995,33563.64503631,53340.5732052 2025-06-19,21:42:28.000,170,11071326,2844,0,1750369347,13170.46983419,32641.52719362,53340.52429536 2025-06-19,21:42:29.000,170,11071368,3365,0,1750369348,13170.48330680999,29875.089075990007,53340.56621808001 2025-06-19,21:42:30.000,170,11071365,3125,0,1750369349,13170.53046098,28491.866492610003,53340.503334 2025-06-19,21:42:31.000,170,11071359,3045,0,1750369350,13170.597824079996,31719.57853005,53340.48935976001 2025-06-19,21:42:32.000,170,11071352,3165,0,1750369351,13170.644978249991,31719.641972219993,53340.58019232 2025-06-19,21:42:33.000,170,11071391,3685,0,1750369352,13170.712341350001,26647.708347659995,53340.52429536 2025-06-19,21:42:34.000,170,11071366,3405,0,1750369353,13170.786440759992,31258.621821089997,53340.52429536 2025-06-19,21:42:35.000,170,11071265,2764,0,1750369354,13170.833594930002,27108.93292356,53340.53826960001 2025-06-19,21:42:36.000,170,11071391,4004,0,1750369355,13170.927903269992,29875.561367700007,53340.545256720005 2025-06-19,21:42:37.000,170,11071418,3205,0,1750369356,13171.015475300002,29875.631859,53340.51730824001 2025-06-19,21:42:38.000,170,11071406,3125,0,1750369357,13171.116519949988,36330.929049540006,53340.53826960001 2025-06-19,21:42:39.000,170,11071351,4125,0,1750369358,13171.116519949988,27570.227990760002,53340.5732052 2025-06-19,21:42:40.000,170,11071401,3565,0,1750369359,13171.136728879988,33103.35094557,53340.58717944001 2025-06-19,21:42:41.000,170,11071356,3365,0,1750369360,13171.170410429993,24342.685132440005,53340.58717944001 2025-06-19,21:42:42.000,170,11071434,3405,0,1750369361,13171.244509839998,28953.640900650003,53340.5732052 2025-06-19,21:42:43.000,170,11071413,3285,0,1750369362,13171.251246149994,32642.358990959998,53340.52429536 2025-06-19,21:42:44.000,170,11071352,3045,0,1750369363,13171.224300909998,29875.78693986,53340.46839840001 2025-06-19,21:42:45.000,170,11071288,3285,0,1750369364,13171.136728879988,27570.446513789997,53340.65006352 2025-06-19,21:42:46.000,170,11071443,3605,0,1750369365,13171.103047329998,30798.130354709996,53340.60814080001 2025-06-19,21:42:47.000,170,11071291,3845,0,1750369366,13171.076102089988,27570.601594649997,53340.56621808001 2025-06-19,21:42:48.000,170,11071388,3245,0,1750369367,13171.002002679998,28492.84632168,53340.58019232 2025-06-19,21:42:49.000,170,11071373,2764,0,1750369368,13170.981793749997,25265.19772641,53340.615127920006 2025-06-19,21:42:50.000,170,11071304,3245,0,1750369369,13170.941375889997,27570.665036820006,53340.63608928001 2025-06-19,21:42:51.000,170,11071352,2844,0,1750369370,13170.887485409992,32642.767840500004,53340.55923096001 2025-06-19,21:42:52.000,170,11071421,3645,0,1750369371,13170.820122309997,25265.275266840006,53340.545256720005 2025-06-19,21:42:53.000,170,11071334,2444,0,1750369372,13170.739286589996,29415.203834789994,53340.52429536 2025-06-19,21:42:54.000,170,11071361,3285,0,1750369373,13170.766231829992,25726.48574448,53340.56621808001 2025-06-19,21:42:55.000,170,11071397,3365,0,1750369374,13170.739286589996,32643.063903960006,53340.5732052 2025-06-19,21:42:56.000,170,11071343,3845,0,1750369375,13170.786440759992,29415.422357820004,53340.48237264 2025-06-19,21:42:57.000,170,11071351,2925,0,1750369376,13170.826858619992,30337.617740939997,53340.46839840001 2025-06-19,21:42:58.000,170,11071396,2965,0,1750369377,13170.853803860002,30798.807071190007,53340.53826960001 2025-06-19,21:42:59.000,170,11071372,2925,0,1750369378,13170.874012790002,31259.890664489998,53340.53128248 2025-06-19,21:43:00.000,170,11071380,3045,0,1750369379,13170.968321129993,31259.940008399994,53340.56621808001 2025-06-19,21:43:01.000,170,11071400,3125,0,1750369380,13171.015475300002,31259.925910139995,53340.545256720005 2025-06-19,21:43:02.000,170,11071316,2725,0,1750369381,13171.049156849993,28493.34680991,53340.47538552 2025-06-19,21:43:03.000,170,11071397,3485,0,1750369382,13171.042420539998,30798.70838337,53340.52429536 2025-06-19,21:43:04.000,170,11071398,2764,0,1750369383,13171.129992569993,23882.285304749996,53340.447437040006 2025-06-19,21:43:05.000,170,11071350,3405,0,1750369384,13171.096311019988,30337.561347900002,53340.41250144 2025-06-19,21:43:06.000,170,11071396,3405,0,1750369385,13171.170410429993,30337.610691809998,53340.34961736001 2025-06-19,21:43:07.000,170,11071336,2764,0,1750369386,13171.217564599989,27570.975198540007,53340.46839840001 2025-06-19,21:43:08.000,170,11071413,3685,0,1750369387,13171.251246149994,27109.792917419996,53340.48935976001 2025-06-19,21:43:09.000,170,11071397,3804,0,1750369388,13171.156937809988,28954.106143230005,53340.48237264 2025-06-19,21:43:10.000,170,11071361,3804,0,1750369389,13171.109783639993,23882.09497824,53340.46839840001 2025-06-19,21:43:11.000,170,11071332,3005,0,1750369390,13171.143465189998,28953.97925889,53340.46141128 2025-06-19,21:43:12.000,170,11071370,3165,0,1750369391,13171.136728879988,31720.487867820004,53340.447437040006 2025-06-19,21:43:13.000,170,11071359,3525,0,1750369392,13171.096311019988,28953.944013240005,53340.426475680004 2025-06-19,21:43:14.000,170,11071281,2844,0,1750369393,13171.055893160003,30337.201842270006,53340.41250144 2025-06-19,21:43:15.000,170,11071332,2525,0,1750369394,13171.022211609998,29875.984315499998,53340.41250144 2025-06-19,21:43:16.000,170,11071389,3525,0,1750369395,13170.961584819997,32181.374085479998,53340.377565840005 2025-06-19,21:43:17.000,170,11071354,3485,0,1750369396,13170.874012790002,29414.752690470006,53340.447437040006 2025-06-19,21:43:18.000,170,11071431,2885,0,1750369397,13170.793177070002,26648.12424633,53340.35660448 2025-06-19,21:43:19.000,170,11071257,2725,0,1750369398,13170.732550280001,28492.423373879996,53340.40551432 2025-06-19,21:43:20.000,170,11071368,2844,0,1750369399,13170.644978249991,27570.192745110005,53340.38455296 2025-06-19,21:43:21.000,170,11071401,3645,0,1750369400,13170.557406219996,28953.401230229996,53340.35660448 2025-06-19,21:43:22.000,170,11071397,3045,0,1750369401,13170.38899847,25264.669041660003,53340.34263024 2025-06-19,21:43:23.000,170,11071386,3365,0,1750369402,13170.30142643999,33103.16061906,53340.258784800004 2025-06-19,21:43:24.000,170,11071408,3365,0,1750369403,13170.254272269995,32180.85244986,53340.24481056 2025-06-19,21:43:25.000,170,11071368,3205,0,1750369404,13170.2071181,31719.797053079994,53340.20288784001 2025-06-19,21:43:26.000,170,11071395,3005,0,1750369405,13170.153227619994,30797.524129530007,53340.19590072 2025-06-19,21:43:27.000,170,11071348,2965,0,1750369406,13170.072391899994,31719.74066004,53340.19590072 2025-06-19,21:43:28.000,170,11071352,3365,0,1750369407,13170.079128209989,28031.09306103,53340.14699088 2025-06-19,21:43:29.000,170,11071443,3365,0,1750369408,13170.106073449999,33564.039787589994,53340.091093920004 2025-06-19,21:43:30.000,170,11071385,3725,0,1750369409,13170.11954606999,31719.641972219993,53340.1190424 2025-06-19,21:43:31.000,170,11071359,4004,0,1750369410,13170.153227619994,34486.206974190005,53340.10506816001 2025-06-19,21:43:32.000,170,11071376,3165,0,1750369411,13170.24079964999,26647.736544180007,53340.02820984 2025-06-19,21:43:33.000,170,11071382,3285,0,1750369412,13170.294690129995,30797.510031269994,53340.07711968 2025-06-19,21:43:34.000,170,11071406,3405,0,1750369413,13170.40247108999,29414.308595280003,53339.98628712001 2025-06-19,21:43:35.000,170,11071412,2805,0,1750369414,13170.46983419,28953.274345890008,53339.95135152 2025-06-19,21:43:36.000,170,11071451,4004,0,1750369415,13170.537197289996,32180.972285070005,53339.96532576001 2025-06-19,21:43:37.000,170,11071368,3365,0,1750369416,13170.705605039991,30797.700357780006,53339.95135152 2025-06-19,21:43:38.000,170,11071411,3645,0,1750369417,13170.847067549992,29875.589564220005,53339.97231288 2025-06-19,21:43:39.000,170,11071364,3525,0,1750369418,13171.008738989993,29875.688252039996,53339.97231288 2025-06-19,21:43:40.000,170,11071400,2685,0,1750369419,13171.163674119998,31259.07296541,53339.993274240005 2025-06-19,21:43:41.000,170,11071317,3924,0,1750369420,13171.271455079994,30797.961175589997,53339.95833864 2025-06-19,21:43:42.000,170,11071348,2764,0,1750369421,13171.392708659994,29875.843332899996,53340.00724848 2025-06-19,21:43:43.000,170,11071318,2405,0,1750369422,13171.534171169995,31259.094112799998,53339.88148032 2025-06-19,21:43:44.000,170,11071357,3885,0,1750369423,13171.66216105999,30336.96217185,53340.03519696001 2025-06-19,21:43:45.000,170,11071348,3405,0,1750369424,13171.74299677999,27570.481759439994,53339.97231288 2025-06-19,21:43:46.000,170,11071416,2405,0,1750369425,13171.904668219991,31720.170656970004,53339.95833864 2025-06-19,21:43:47.000,170,11071445,3444,0,1750369426,13171.924877149992,25725.971157990003,53339.993274240005 2025-06-19,21:43:48.000,170,11071336,3005,0,1750369427,13171.992240250001,28492.451570400008,53340.00724848 2025-06-19,21:43:49.000,170,11071387,3725,0,1750369428,13172.066339659992,26648.074902420005,53339.9793 2025-06-19,21:43:50.000,170,11071422,2045,0,1750369429,13172.106757519992,22959.349762979997,53340.07711968 2025-06-19,21:43:51.000,170,11071422,3245,0,1750369430,13172.140439069997,29875.667104649998,53340.07711968 2025-06-19,21:43:52.000,170,11071372,3645,0,1750369431,13172.194329550002,30336.659059259997,53340.1190424 2025-06-19,21:43:53.000,170,11071357,3125,0,1750369432,13172.201065859997,30336.532174919994,53340.10506816001 2025-06-19,21:43:54.000,170,11071316,3325,0,1750369433,13172.133702760002,28953.253198499995,53340.160965120005 2025-06-19,21:43:55.000,170,11071388,2405,0,1750369434,13172.153911690002,28031.050766250002,53340.209874960005 2025-06-19,21:43:56.000,170,11071441,3005,0,1750369435,13172.106757519992,34025.017643939995,53340.18192648001 2025-06-19,21:43:57.000,170,11071300,2085,0,1750369436,13172.079812279997,27569.649962099997,53340.16795224 2025-06-19,21:43:58.000,170,11071352,3165,0,1750369437,13172.039394419997,31719.310663109994,53340.26577192 2025-06-19,21:43:59.000,170,11071361,4085,0,1750369438,13172.012449180002,24802.986272309994,53340.2937204 2025-06-19,21:44:00.000,170,11071414,3325,0,1750369439,13171.972031320001,28952.632875059993,53340.27275904001 2025-06-19,21:44:01.000,170,11071287,3525,0,1750369440,13171.850777740001,31719.07804182,53340.22384920001 2025-06-19,21:44:02.000,170,11071367,4125,0,1750369441,13171.76320570999,30335.721524969995,53340.25179768001 2025-06-19,21:44:03.000,170,11071356,3444,0,1750369442,13171.74299677999,30796.671184799998,53340.30769464 2025-06-19,21:44:04.000,170,11071408,3165,0,1750369443,13171.66889737,26185.666072680004,53340.28673328 2025-06-19,21:44:05.000,170,11071316,2764,0,1750369444,13171.62174319999,33562.93307417999,53340.30070752001 2025-06-19,21:44:06.000,170,11071330,2725,0,1750369445,13171.52069854999,29874.088099529996,53340.27275904001 2025-06-19,21:44:07.000,170,11071351,3845,0,1750369446,13171.487017,27568.64898564,53340.328656000005 2025-06-19,21:44:08.000,170,11071375,3325,0,1750369447,13171.42639021,30796.14954918,53340.377565840005 2025-06-19,21:44:09.000,170,11071359,3405,0,1750369448,13171.39944496999,28490.562403560005,53340.35660448 2025-06-19,21:44:10.000,170,11071345,3405,0,1750369449,13171.39944496999,31256.866587719996,53340.34961736001 2025-06-19,21:44:11.000,170,11071441,3845,0,1750369450,13171.345554489999,27107.057854979998,53340.279746160006 2025-06-19,21:44:12.000,170,11071360,3685,0,1750369451,13171.257982459989,29412.320740619994,53340.3635916 2025-06-19,21:44:13.000,170,11071382,2965,0,1750369452,13171.257982459989,30795.331850100003,53340.31468176 2025-06-19,21:44:14.000,170,11071388,3205,0,1750369453,13171.183883049998,28028.865535949997,53340.328656000005 2025-06-19,21:44:15.000,170,11071414,3525,0,1750369454,13171.224300909998,27567.732598739996,53340.46141128 2025-06-19,21:44:16.000,170,11071346,2764,0,1750369455,13171.183883049998,25723.327734239996,53340.33564312 2025-06-19,21:44:17.000,170,11071453,4045,0,1750369456,13171.183883049998,28950.736659090006,53340.35660448 2025-06-19,21:44:18.000,170,11071254,3525,0,1750369457,13171.237773529989,31256.140527330004,53340.30070752001 2025-06-19,21:44:19.000,170,11071221,3525,0,1750369458,13171.217564599989,31255.971348210005,53340.35660448 2025-06-19,21:44:20.000,170,11071357,2965,0,1750369459,13171.251246149994,27567.415387889996,53340.31468176 2025-06-19,21:44:21.000,170,11071392,3005,0,1750369460,13171.291664009994,31717.076088899994,53340.26577192 2025-06-19,21:44:22.000,170,11071354,3205,0,1750369461,13171.345554489999,29872.868600040005,53340.22384920001 2025-06-19,21:44:23.000,170,11071337,4004,0,1750369462,13171.311872939994,30794.993491860005,53340.16795224 2025-06-19,21:44:24.000,170,11071371,3645,0,1750369463,13171.39944496999,31717.217071499996,53340.15397800001 2025-06-19,21:44:25.000,170,11071402,3645,0,1750369464,13171.46680807,27106.3811385,53340.091093920004 2025-06-19,21:44:26.000,170,11071396,3205,0,1750369465,13171.493753309995,28950.771904740002,53340.1190424 2025-06-19,21:44:27.000,170,11071369,3845,0,1750369466,13171.50048961999,30334.07907768,53340.063145440006 2025-06-19,21:44:28.000,170,11071403,3804,0,1750369467,13171.675633679995,35406.06909528001,53340.12602952 2025-06-19,21:44:29.000,170,11071382,3325,0,1750369468,13171.756469399996,35406.076144410006,53340.091093920004 2025-06-19,21:44:30.000,170,11071408,3205,0,1750369469,13171.817096189996,33100.72162008,53340.09808104 2025-06-19,21:44:31.000,170,11071384,3725,0,1750369470,13171.864250359991,28489.899785340007,53340.042184080005 2025-06-19,21:44:32.000,170,11071383,3605,0,1750369471,13171.931613460001,28489.920932730005,53340.091093920004 2025-06-19,21:44:33.000,170,11071368,3525,0,1750369472,13172.019185489997,27567.83833569,53340.08410680001 2025-06-19,21:44:34.000,170,11071336,3765,0,1750369473,13172.039394419997,27106.768840649995,53340.042184080005 2025-06-19,21:44:35.000,170,11071359,3085,0,1750369474,13172.012449180002,26645.671149090005,53340.02820984 2025-06-19,21:44:36.000,170,11071410,3085,0,1750369475,13172.052867040002,24801.364972409996,53340.07013256 2025-06-19,21:44:37.000,170,11071384,3285,0,1750369476,13172.025921799992,29873.199909150004,53340.00026136 2025-06-19,21:44:38.000,170,11071367,3485,0,1750369477,13171.998976559997,31717.449692790004,53340.00026136 2025-06-19,21:44:39.000,170,11071428,3285,0,1750369478,13171.972031320001,32178.371156099995,53340.01423560001 2025-06-19,21:44:40.000,170,11071336,3685,0,1750369479,13171.904668219991,30333.987438990007,53340.042184080005 2025-06-19,21:44:41.000,170,11071382,3645,0,1750369480,13171.904668219991,28028.477833800003,53340.03519696001 2025-06-19,21:44:42.000,170,11071320,3205,0,1750369481,13171.776678329996,32639.11639116,53340.07013256 2025-06-19,21:44:43.000,170,11071373,3965,0,1750369482,13171.66889737,26645.205906510004,53340.07711968 2025-06-19,21:44:44.000,170,11071373,4245,0,1750369483,13171.54764379,30794.704477530002,53340.07711968 2025-06-19,21:44:45.000,170,11071410,2764,0,1750369484,13171.46007175999,24800.69530506,53340.02820984 2025-06-19,21:44:46.000,170,11071360,3565,0,1750369485,13171.291664009994,32177.771980050005,53340.09808104 2025-06-19,21:44:47.000,170,11071345,4085,0,1750369486,13171.163674119998,31716.582649799995,53340.0491712 2025-06-19,21:44:48.000,170,11071379,3965,0,1750369487,13170.995266370002,29411.171732429997,53340.00724848 2025-06-19,21:44:49.000,170,11071421,3325,0,1750369488,13170.894221720002,30794.40841407,53340.00724848 2025-06-19,21:44:50.000,170,11071434,3165,0,1750369489,13170.752759210001,33099.741791010005,53339.98628712001 2025-06-19,21:44:51.000,170,11071406,2805,0,1750369490,13170.584351459991,28027.970296440006,53339.86750608001 2025-06-19,21:44:52.000,170,11071361,3645,0,1750369491,13170.496779429996,31255.477909110006,53339.88148032 2025-06-19,21:44:53.000,170,11071344,2644,0,1750369492,13170.496779429996,30333.338919030008,53339.91641592001 2025-06-19,21:44:54.000,170,11071363,3045,0,1750369493,13170.436152639995,32177.638046580003,53339.97231288 2025-06-19,21:44:55.000,170,11071207,3085,0,1750369494,13170.4092074,29411.178781559996,53339.86051896 2025-06-19,21:44:56.000,170,11071353,3645,0,1750369495,13170.395734779995,33099.8334297,53339.804622 2025-06-19,21:44:57.000,170,11071357,3965,0,1750369496,13170.395734779995,28489.201921469998,53339.84654472001 2025-06-19,21:44:58.000,170,11071226,3165,0,1750369497,13170.32837168,27106.05687852,53339.81160912 2025-06-19,21:44:59.000,170,11071197,3405,0,1750369498,13170.30142643999,24800.66710854,53339.79064776 2025-06-19,21:45:00.000,170,11071333,3525,0,1750369499,13170.274481199995,28489.357002329998,53339.78366064 2025-06-19,21:45:01.000,170,11071366,3525,0,1750369500,13170.28795382,26645.220004770003,53339.776673520006 2025-06-19,21:45:02.000,170,11071390,3285,0,1750369501,13170.34858061,33100.319819669996,53339.76269928 2025-06-19,21:45:03.000,170,11071317,3845,0,1750369502,13170.375525849995,27567.436535279994,53339.6648796 2025-06-19,21:45:04.000,170,11071312,3444,0,1750369503,13170.44288894999,27567.563419619997,53339.64391824 2025-06-19,21:45:05.000,170,11071358,3565,0,1750369504,13170.49004312,34022.783069729994,53339.58103416001 2025-06-19,21:45:06.000,170,11071357,3725,0,1750369505,13170.557406219996,33561.70652556,53339.49718872 2025-06-19,21:45:07.000,170,11071274,3765,0,1750369506,13170.638241939996,26645.671149090005,53339.47622736 2025-06-19,21:45:08.000,170,11071197,3965,0,1750369507,13170.692132420001,28029.048813329995,53339.51116296001 2025-06-19,21:45:09.000,170,11071162,3405,0,1750369508,13170.820122309997,29873.41138305,53339.42731752 2025-06-19,21:45:10.000,170,11071380,3565,0,1750369509,13170.880749099997,23879.444505360007,53339.38539480001 2025-06-19,21:45:11.000,170,11071344,3285,0,1750369510,13170.900958029997,27107.050805849998,53339.490201600005 2025-06-19,21:45:12.000,170,11071403,3645,0,1750369511,13170.880749099997,25262.744629170003,53339.38539480001 2025-06-19,21:45:13.000,170,11071367,3365,0,1750369512,13170.948112199992,25262.843316989994,53339.31552360001 2025-06-19,21:45:14.000,170,11071350,2764,0,1750369513,13170.961584819997,29873.7285939,53339.35744632 2025-06-19,21:45:15.000,170,11071351,3005,0,1750369514,13170.988530059993,29412.652049729993,53339.42731752 2025-06-19,21:45:16.000,170,11071391,3804,0,1750369515,13171.035684230003,28951.61780034,53339.34347208001 2025-06-19,21:45:17.000,170,11071346,3645,0,1750369516,13171.002002679998,33101.447680469995,53339.36443344001 2025-06-19,21:45:18.000,170,11071336,3205,0,1750369517,13171.049156849993,30334.86858024,53339.40635616 2025-06-19,21:45:19.000,170,11071377,3285,0,1750369518,13171.042420539998,29412.666147990007,53339.30853648 2025-06-19,21:45:20.000,170,11071352,3085,0,1750369519,13171.042420539998,28490.583550950003,53339.33648496 2025-06-19,21:45:21.000,170,11071327,3804,0,1750369520,13171.015475300002,33101.27145222,53339.392381920006 2025-06-19,21:45:22.000,170,11071359,3685,0,1750369521,13170.975057440002,30334.734646769997,53339.322510720005 2025-06-19,21:45:23.000,170,11071346,3685,0,1750369522,13170.927903269992,32640.07507284,53339.32949784 2025-06-19,21:45:24.000,170,11071444,3645,0,1750369523,13170.874012790002,27568.127350020004,53339.31552360001 2025-06-19,21:45:25.000,170,11071369,3965,0,1750369524,13170.799913379997,26645.939016029995,53339.39936904 2025-06-19,21:45:26.000,170,11071271,3924,0,1750369525,13170.732550280001,30334.502025480004,53339.38539480001 2025-06-19,21:45:27.000,170,11071353,4325,0,1750369526,13170.665187179991,32178.7941039,53339.36443344001 2025-06-19,21:45:28.000,170,11071330,2844,0,1750369527,13170.624769319991,25723.687239870007,53339.322510720005 2025-06-19,21:45:29.000,170,11071413,4325,0,1750369528,13170.557406219996,28028.971272900002,53339.30853648 2025-06-19,21:45:30.000,170,11071374,3485,0,1750369529,13170.44962526,25723.553306400005,53339.39936904 2025-06-19,21:45:31.000,170,11071323,3005,0,1750369530,13170.42268001999,29412.186807150007,53339.392381920006 2025-06-19,21:45:32.000,170,11071418,3365,0,1750369531,13170.294690129995,36328.34906796001,53339.252639520004 2025-06-19,21:45:33.000,170,11071382,3125,0,1750369532,13170.22732703,27106.88162673,53339.30853648 2025-06-19,21:45:34.000,170,11071315,3645,0,1750369533,13170.153227619994,29873.347940880005,53339.21770392001 2025-06-19,21:45:35.000,170,11071388,3005,0,1750369534,13170.106073449999,31256.50708209,53339.25962664 2025-06-19,21:45:36.000,170,11071428,3085,0,1750369535,13170.085864519999,30795.493980090003,53339.273600880006 2025-06-19,21:45:37.000,170,11071336,2844,0,1750369536,13170.031974039994,34484.16272649,53339.19674256001 2025-06-19,21:45:38.000,170,11071346,3365,0,1750369537,13169.957874629989,32639.962286759997,53339.17578120001 2025-06-19,21:45:39.000,170,11071338,3005,0,1750369538,13169.903984149998,30795.634962690005,53339.224691040006 2025-06-19,21:45:40.000,170,11071332,2805,0,1750369539,13169.863566289998,25262.744629170003,53339.17578120001 2025-06-19,21:45:41.000,170,11071386,3165,0,1750369540,13169.843357359998,33101.144567879994,53339.18975544 2025-06-19,21:45:42.000,170,11071316,3125,0,1750369541,13169.775994260002,29412.42647757,53339.16180696 2025-06-19,21:45:43.000,170,11071303,3405,0,1750369542,13169.695158540002,32178.94918476,53339.06398728 2025-06-19,21:45:44.000,170,11071382,3205,0,1750369543,13169.701894849997,28490.365027919994,53339.12687136001 2025-06-19,21:45:45.000,170,11071361,3285,0,1750369544,13169.681685919997,29873.56646391,53339.11289712 2025-06-19,21:45:46.000,170,11071396,2844,0,1750369545,13169.634531750002,28029.189795929997,53339.13385848 2025-06-19,21:45:47.000,170,11071256,3325,0,1750369546,13169.688422229992,29412.41237931,53339.154819840005 2025-06-19,21:45:48.000,170,11071413,3645,0,1750369547,13169.674949610002,32178.836398679996,53339.12687136001 2025-06-19,21:45:49.000,170,11071331,3885,0,1750369548,13169.627795439992,28490.13945576,53339.09193576 2025-06-19,21:45:50.000,170,11071394,3005,0,1750369549,13169.607586509992,23418.121241639994,53339.04302592 2025-06-19,21:45:51.000,170,11071330,3405,0,1750369550,13169.520014479996,28490.033718809995,53338.99411608 2025-06-19,21:45:52.000,170,11071389,3685,0,1750369551,13169.560432339997,30334.198912890002,53339.0011032 2025-06-19,21:45:53.000,170,11071262,3085,0,1750369552,13169.621059129997,30795.226113149998,53338.92424488 2025-06-19,21:45:54.000,170,11071284,3165,0,1750369553,13169.621059129997,30334.093175939997,53338.87533504 2025-06-19,21:45:55.000,170,11071351,3685,0,1750369554,13169.641268059997,30795.106277939994,53338.81245096001 2025-06-19,21:45:56.000,170,11071332,3165,0,1750369555,13169.708631159992,25262.14545312,53338.8264252 2025-06-19,21:45:57.000,170,11071342,3285,0,1750369556,13169.809675809993,27106.40933502,53338.8264252 2025-06-19,21:45:58.000,170,11071434,2844,0,1750369557,13169.802939499998,31256.112330810007,53338.8962964 2025-06-19,21:45:59.000,170,11071416,2805,0,1750369558,13169.883775219998,29411.813203259997,53338.84039944001 2025-06-19,21:46:00.000,170,11071360,2725,0,1750369559,13169.951138319993,27106.53621936,53338.85437368 2025-06-19,21:46:01.000,170,11071347,3765,0,1750369560,13170.045446659999,26184.460671449997,53338.77751536 2025-06-19,21:46:02.000,170,11071373,3405,0,1750369561,13170.092600829994,27567.774893520007,53338.8264252 2025-06-19,21:46:03.000,170,11071329,3685,0,1750369562,13170.13975499999,32639.588682870002,53338.73559264 2025-06-19,21:46:04.000,170,11071315,3804,0,1750369563,13170.18690917,29412.151561499995,53338.79148960001 2025-06-19,21:46:05.000,170,11071369,4205,0,1750369564,13170.193645479994,32178.667219559997,53338.770528240006 2025-06-19,21:46:06.000,170,11071346,3205,0,1750369565,13170.166700239999,30334.325797230005,53338.76354112001 2025-06-19,21:46:07.000,170,11071417,3605,0,1750369566,13170.2071181,29873.362039140004,53338.76354112001 2025-06-19,21:46:08.000,170,11071413,3885,0,1750369567,13170.22059071999,28029.105206370004,53338.700657040004 2025-06-19,21:46:09.000,170,11071356,3565,0,1750369568,13170.234063339994,29873.39728479,53338.79847672 2025-06-19,21:46:10.000,170,11071347,3005,0,1750369569,13170.254272269995,25723.821173339995,53338.79847672 2025-06-19,21:46:11.000,170,11071379,3444,0,1750369570,13170.146491309999,32178.899840850005,53338.749566880004 2025-06-19,21:46:12.000,170,11071405,3525,0,1750369571,13170.20038178999,26184.841324470006,53338.721618400006 2025-06-19,21:46:13.000,170,11071338,3645,0,1750369572,13170.18690917,31256.774949030005,53338.91027064001 2025-06-19,21:46:14.000,170,11071362,3285,0,1750369573,13170.153227619994,27568.127350020004,53338.86136080001 2025-06-19,21:46:15.000,170,11071383,3685,0,1750369574,13170.099337139989,32639.955237629998,53338.94520624 2025-06-19,21:46:16.000,170,11071442,3565,0,1750369575,13170.058919279989,29412.41942844,53338.87533504 2025-06-19,21:46:17.000,170,11071360,2844,0,1750369576,13169.978083559989,31717.731657990007,53338.819438080005 2025-06-19,21:46:18.000,170,11071327,3965,0,1750369577,13169.924193079998,28951.328786009995,53338.81245096001 2025-06-19,21:46:19.000,170,11071479,3045,0,1750369578,13169.964610939998,28951.392228180004,53338.84738656 2025-06-19,21:46:20.000,170,11071359,4004,0,1750369579,13169.903984149998,27568.134399150003,53338.86136080001 2025-06-19,21:46:21.000,170,11071349,3804,0,1750369580,13169.924193079998,28490.273389230002,53338.84039944001 2025-06-19,21:46:22.000,170,11071391,3525,0,1750369581,13169.863566289998,25723.92691029,53338.80546384 2025-06-19,21:46:23.000,170,11071433,3845,0,1750369582,13169.877038909988,31717.914935370005,53338.86136080001 2025-06-19,21:46:24.000,170,11071436,3285,0,1750369583,13169.910720459993,32179.005577799995,53338.86136080001 2025-06-19,21:46:25.000,170,11071372,3725,0,1750369584,13169.856829979988,30795.916927889994,53338.84738656 2025-06-19,21:46:26.000,170,11071360,3645,0,1750369585,13169.897247839988,28951.60370208,53338.77751536 2025-06-19,21:46:27.000,170,11071377,4004,0,1750369586,13169.930929389993,28951.76583207,53338.770528240006 2025-06-19,21:46:28.000,170,11071325,3765,0,1750369587,13169.944402009998,30796.248237000007,53338.79148960001 2025-06-19,21:46:29.000,170,11071331,3685,0,1750369588,13169.991556179993,25263.336756090008,53338.77751536 2025-06-19,21:46:30.000,170,11071415,3845,0,1750369589,13170.018501419989,29874.271376909994,53338.819438080005 2025-06-19,21:46:31.000,170,11071452,3565,0,1750369590,13170.052182969994,29413.286471429994,53338.749566880004 2025-06-19,21:46:32.000,170,11071411,3405,0,1750369591,13170.092600829994,29874.51809646,53338.819438080005 2025-06-19,21:46:33.000,170,11071378,3765,0,1750369592,13170.092600829994,28491.337807860007,53338.80546384 2025-06-19,21:46:34.000,170,11071311,3845,0,1750369593,13170.099337139989,24802.887584490003,53338.700657040004 2025-06-19,21:46:35.000,170,11071369,3685,0,1750369594,13170.166700239999,30336.081030600006,53338.81245096001 2025-06-19,21:46:36.000,170,11071399,3125,0,1750369595,13170.22059071999,29413.970237040005,53338.84039944001 2025-06-19,21:46:37.000,170,11071195,4205,0,1750369596,13170.052182969994,30797.369048670007,53338.83341232 2025-06-19,21:46:38.000,170,11071363,3725,0,1750369597,13169.971347249993,25725.50591541,53338.84738656 2025-06-19,21:46:39.000,170,11071380,3085,0,1750369598,13169.903984149998,31258.614771959998,53338.917257760004 2025-06-19,21:46:40.000,170,11071424,3525,0,1750369599,13169.883775219998,32642.02768185,53338.86136080001 2025-06-19,21:46:41.000,170,11071364,3165,0,1750369600,13169.789466879993,28953.253198499995,53338.79148960001 2025-06-19,21:46:42.000,170,11071404,3365,0,1750369601,13169.755785330002,33564.194868449995,53338.78450248 2025-06-19,21:46:43.000,170,11071323,3965,0,1750369602,13169.728840089992,30336.518076659995,53338.77751536 2025-06-19,21:46:44.000,170,11071343,4285,0,1750369603,13169.654740680002,30336.518076659995,53338.749566880004 2025-06-19,21:46:45.000,170,11071433,3845,0,1750369604,13169.580641269997,23420.165489339997,53338.73559264 2025-06-19,21:46:46.000,170,11071441,3725,0,1750369605,13169.486332929991,31719.592628309998,53338.84039944001 2025-06-19,21:46:47.000,170,11071407,3645,0,1750369606,13169.432442450001,28030.76175192,53338.756554 2025-06-19,21:46:48.000,170,11071413,3325,0,1750369607,13169.41223352,28952.858447220002,53338.756554 2025-06-19,21:46:49.000,170,11071374,3685,0,1750369608,13169.405497209991,29413.808107050005,53338.756554 2025-06-19,21:46:50.000,170,11071399,3685,0,1750369609,13169.41223352,28952.646973320007,53338.78450248 2025-06-19,21:46:51.000,170,11071324,3125,0,1750369610,13169.385288279991,30335.80611453,53338.749566880004 2025-06-19,21:46:52.000,170,11071395,3685,0,1750369611,13169.35160673,30335.622837150004,53338.72860552 2025-06-19,21:46:53.000,170,11071353,3804,0,1750369612,13169.338134109996,26646.918845099994,53338.749566880004 2025-06-19,21:46:54.000,170,11071415,3765,0,1750369613,13169.338134109996,33102.11029868999,53338.69366992001 2025-06-19,21:46:55.000,170,11071447,4004,0,1750369614,13169.365079349991,27107.931947100005,53338.64476008001 2025-06-19,21:46:56.000,170,11071451,4045,0,1750369615,13169.378551969996,30335.48890368,53338.651747200005 2025-06-19,21:46:57.000,170,11071345,3565,0,1750369616,13169.385288279991,30796.509054809998,53338.602837360006 2025-06-19,21:46:58.000,170,11071375,2965,0,1750369617,13169.378551969996,29874.285475170007,53338.70764416 2025-06-19,21:46:59.000,170,11071321,2805,0,1750369618,13169.39202459,33562.926025049994,53338.60982448 2025-06-19,21:47:00.000,170,11071289,3045,0,1750369619,13169.41223352,30796.459710900002,53338.58886312 2025-06-19,21:47:01.000,170,11071339,4004,0,1750369620,13169.378551969996,29413.23712752,53338.53995328 2025-06-19,21:47:02.000,170,11071352,3245,0,1750369621,13169.344870419991,31257.536255069994,53338.553927520006 2025-06-19,21:47:03.000,170,11071358,3245,0,1750369622,13169.277507319995,34024.08010965001,53338.59585024001 2025-06-19,21:47:04.000,170,11071416,3325,0,1750369623,13169.20340790999,31718.640995759997,53338.56790176 2025-06-19,21:47:05.000,170,11071402,2805,0,1750369624,13169.16299004999,28029.96520023,53338.54694040001 2025-06-19,21:47:06.000,170,11071362,3165,0,1750369625,13169.14278111999,22958.02452654,53338.59585024001 2025-06-19,21:47:07.000,170,11071374,3245,0,1750369626,13169.10909957,30796.452661770003,53338.553927520006 2025-06-19,21:47:08.000,170,11071368,3405,0,1750369627,13169.10909957,28952.125337699996,53338.51899192 2025-06-19,21:47:09.000,170,11071330,3765,0,1750369628,13169.00805492,31257.543304199993,53338.49104344 2025-06-19,21:47:10.000,170,11071297,4045,0,1750369629,13168.90027395999,26646.7073712,53338.49803056 2025-06-19,21:47:11.000,170,11071386,3085,0,1750369630,13168.846383479999,31257.529205939994,53338.56790176 2025-06-19,21:47:12.000,170,11071348,3165,0,1750369631,13168.792492999994,26185.666072680004,53338.54694040001 2025-06-19,21:47:13.000,170,11071392,2764,0,1750369632,13168.745338829998,28952.23812378,53338.52597904001 2025-06-19,21:47:14.000,170,11071343,4045,0,1750369633,13168.718393589988,32179.865571660004,53338.49104344 2025-06-19,21:47:15.000,170,11071384,3444,0,1750369634,13168.677975729988,27569.022589529995,53338.46309496 2025-06-19,21:47:16.000,170,11071377,3285,0,1750369635,13168.576931080002,29413.420404899996,53338.47008208 2025-06-19,21:47:17.000,170,11071462,3765,0,1750369636,13168.563458459997,27108.058831439994,53338.414185120004 2025-06-19,21:47:18.000,170,11071317,3685,0,1750369637,13168.448941189992,24802.697257980006,53338.4421336 2025-06-19,21:47:19.000,170,11071389,3245,0,1750369638,13168.482622739997,33102.22308477,53338.49803056 2025-06-19,21:47:20.000,170,11071416,3565,0,1750369639,13168.523040599997,28491.514036110006,53338.435146480006 2025-06-19,21:47:21.000,170,11071334,3565,0,1750369640,13168.543249529997,28491.542232630003,53338.3722624 2025-06-19,21:47:22.000,170,11071296,3245,0,1750369641,13168.617348940003,31719.2613192,53338.28142984 2025-06-19,21:47:23.000,170,11071407,2965,0,1750369642,13168.671239419993,29413.86450009,53338.386236640006 2025-06-19,21:47:24.000,170,11071401,4085,0,1750369643,13168.772284069993,27569.579470800003,53338.316365440005 2025-06-19,21:47:25.000,170,11071407,3845,0,1750369644,13168.765547759998,30336.278406240002,53338.28841696001 2025-06-19,21:47:26.000,170,11071346,4004,0,1750369645,13168.907010269999,28030.846341480006,53338.30937832001 2025-06-19,21:47:27.000,170,11071341,4004,0,1750369646,13169.00131860999,30797.347901279994,53338.267455600006 2025-06-19,21:47:28.000,170,11071246,3485,0,1750369647,13169.14278111999,26186.547213929996,53338.21155864001 2025-06-19,21:47:29.000,170,11071366,2685,0,1750369648,13169.297716249996,28030.973225819995,53338.23252 2025-06-19,21:47:30.000,170,11071423,3365,0,1750369649,13169.418969829996,29414.273349630006,53338.23950712001 2025-06-19,21:47:31.000,170,11071377,3565,0,1750369650,13169.587377579992,31258.58657544,53338.30937832001 2025-06-19,21:47:32.000,170,11071378,2965,0,1750369651,13169.688422229992,27569.840288609994,53338.23252 2025-06-19,21:47:33.000,170,11071354,3485,0,1750369652,13169.742312709997,34025.165675669996,53338.35130104 2025-06-19,21:47:34.000,170,11071373,2885,0,1750369653,13169.843357359998,26647.785888090002,53338.365275280004 2025-06-19,21:47:35.000,170,11071371,3165,0,1750369654,13169.870302599993,25264.408223849998,53338.386236640006 2025-06-19,21:47:36.000,170,11071353,3205,0,1750369655,13169.890511529993,31719.698365260003,53338.33732680001 2025-06-19,21:47:37.000,170,11071345,3765,0,1750369656,13169.951138319993,27569.967172949997,53338.365275280004 2025-06-19,21:47:38.000,170,11071420,3565,0,1750369657,13169.951138319993,26186.695245659997,53338.37924952001 2025-06-19,21:47:39.000,170,11071433,3525,0,1750369658,13170.005028799998,30336.588567960003,53338.40719800001 2025-06-19,21:47:40.000,170,11071376,2525,0,1750369659,13169.998292489989,28953.316640670004,53338.46309496 2025-06-19,21:47:41.000,170,11071399,3645,0,1750369660,13170.005028799998,28953.323689800003,53338.45610784001 2025-06-19,21:47:42.000,170,11071385,3845,0,1750369661,13169.998292489989,30797.77084908,53338.47706920001 2025-06-19,21:47:43.000,170,11071365,3765,0,1750369662,13169.978083559989,27570.065860770002,53338.44912072 2025-06-19,21:47:44.000,170,11071385,3165,0,1750369663,13169.971347249993,28031.255191019998,53338.47008208 2025-06-19,21:47:45.000,170,11071412,3685,0,1750369664,13170.025237729998,26647.912772430005,53338.56790176 2025-06-19,21:47:46.000,170,11071385,3965,0,1750369665,13170.031974039994,29414.442528750005,53338.52597904001 2025-06-19,21:47:47.000,170,11071392,2725,0,1750369666,13170.079128209989,30336.588567960003,53338.60982448 2025-06-19,21:47:48.000,170,11071356,3245,0,1750369667,13170.038710349989,28031.128306679995,53338.5120048 2025-06-19,21:47:49.000,170,11071405,3845,0,1750369668,13170.085864519999,26647.835231999998,53338.60982448 2025-06-19,21:47:50.000,170,11071389,4004,0,1750369669,13170.126282379999,28953.161559810003,53338.56790176 2025-06-19,21:47:51.000,170,11071436,3325,0,1750369670,13170.20038178999,28030.91683278,53338.553927520006 2025-06-19,21:47:52.000,170,11071391,3845,0,1750369671,13170.20038178999,26647.539168539995,53338.56091464 2025-06-19,21:47:53.000,170,11071411,3485,0,1750369672,13170.22059071999,35869.16873976,53338.581876000004 2025-06-19,21:47:54.000,170,11071416,3245,0,1750369673,13170.26100857999,32641.449653189993,53338.59585024001 2025-06-19,21:47:55.000,170,11071421,3005,0,1750369674,13170.274481199995,28491.697313490004,53338.65873432 2025-06-19,21:47:56.000,170,11071432,2764,0,1750369675,13170.254272269995,31258.022645039993,53338.64476008001 2025-06-19,21:47:57.000,170,11071398,3285,0,1750369676,13170.28121750999,27108.15047013,53338.5120048 2025-06-19,21:47:58.000,170,11071418,2605,0,1750369677,13170.30142643999,28491.281414819998,53338.58886312 2025-06-19,21:47:59.000,170,11071322,3405,0,1750369678,13170.294690129995,30335.622837150004,53338.63078584 2025-06-19,21:48:00.000,170,11071449,3525,0,1750369679,13170.30142643999,28030.10618283,53338.65873432 2025-06-19,21:48:01.000,170,11071384,3645,0,1750369680,13170.274481199995,25724.596577639997,53338.58886312 2025-06-19,21:48:02.000,170,11071376,3085,0,1750369681,13170.18690917,33101.927021309995,53338.64476008001 2025-06-19,21:48:03.000,170,11071388,2885,0,1750369682,13170.20038178999,30335.425461510007,53338.60982448 2025-06-19,21:48:04.000,170,11071378,3685,0,1750369683,13170.166700239999,28491.07699005,53338.62379872001 2025-06-19,21:48:05.000,170,11071393,3245,0,1750369684,13170.146491309999,29874.137443440006,53338.67270856001 2025-06-19,21:48:06.000,170,11071381,3125,0,1750369685,13170.099337139989,30796.3187283,53338.64476008001 2025-06-19,21:48:07.000,170,11071470,3325,0,1750369686,13170.092600829994,33101.70849828,53338.65873432 2025-06-19,21:48:08.000,170,11071453,3525,0,1750369687,13170.031974039994,28490.94305658,53338.651747200005 2025-06-19,21:48:09.000,170,11071325,3365,0,1750369688,13169.991556179993,32640.56851194,53338.69366992001 2025-06-19,21:48:10.000,170,11071410,3325,0,1750369689,13169.991556179993,26185.362960090002,53338.6168116 2025-06-19,21:48:11.000,170,11071357,3405,0,1750369690,13169.964610939998,27107.49490104,53338.64476008001 2025-06-19,21:48:12.000,170,11071432,3365,0,1750369691,13169.937665699988,32640.498020640007,53338.63078584 2025-06-19,21:48:13.000,170,11071306,3725,0,1750369692,13170.038710349989,25263.11823306,53338.64476008001 2025-06-19,21:48:14.000,170,11071321,3565,0,1750369693,13169.998292489989,29412.877621890002,53338.749566880004 2025-06-19,21:48:15.000,170,11071371,3645,0,1750369694,13169.991556179993,33101.46882785999,53338.700657040004 2025-06-19,21:48:16.000,170,11071413,3085,0,1750369695,13170.092600829994,27107.5089993,53338.749566880004 2025-06-19,21:48:17.000,170,11071377,3924,0,1750369696,13170.2071181,29412.856474500004,53338.700657040004 2025-06-19,21:48:18.000,170,11071366,2764,0,1750369697,13170.30816275,30796.093156140007,53338.66572144 2025-06-19,21:48:19.000,170,11071415,3645,0,1750369698,13170.40247108999,24802.069885410005,53338.67969568 2025-06-19,21:48:20.000,170,11071313,2885,0,1750369699,13170.53046098,28490.872565280006,53338.67969568 2025-06-19,21:48:21.000,170,11071456,3165,0,1750369700,13170.671923490001,30335.17874196,53338.69366992001 2025-06-19,21:48:22.000,170,11071325,3485,0,1750369701,13170.779704449997,28029.838315889996,53338.6168116 2025-06-19,21:48:23.000,170,11071383,3085,0,1750369702,13170.914430650002,28491.034695270006,53338.57488888001 2025-06-19,21:48:24.000,170,11071240,3325,0,1750369703,13171.163674119998,29413.208931,53338.65873432 2025-06-19,21:48:25.000,170,11071461,3565,0,1750369704,13171.345554489999,31257.536255069994,53338.65873432 2025-06-19,21:48:26.000,170,11071415,4125,0,1750369705,13171.513962239995,30335.460707160004,53338.67969568 2025-06-19,21:48:27.000,170,11071391,4085,0,1750369706,13171.716051539996,26646.8483538,53338.65873432 2025-06-19,21:48:28.000,170,11071392,3205,0,1750369707,13171.803623569991,27107.98834014,53338.66572144 2025-06-19,21:48:29.000,170,11071248,3965,0,1750369708,13171.911404530001,28030.12028109,53338.77751536 2025-06-19,21:48:30.000,170,11071405,4045,0,1750369709,13172.012449180002,26185.919841359995,53338.756554 2025-06-19,21:48:31.000,170,11071451,3804,0,1750369710,13172.133702760002,27108.094077090005,53338.79148960001 2025-06-19,21:48:32.000,170,11071399,3765,0,1750369711,13172.228011099993,25724.913788489997,53338.77751536 2025-06-19,21:48:33.000,170,11071432,3165,0,1750369712,13172.234747410002,27108.171617519998,53338.79847672 2025-06-19,21:48:34.000,170,11071349,3285,0,1750369713,13172.261692649998,28491.387151770003,53338.79148960001 2025-06-19,21:48:35.000,170,11071442,3525,0,1750369714,13172.254956340003,26647.01048379,53338.90328352 2025-06-19,21:48:36.000,170,11071446,3365,0,1750369715,13172.302110509998,28952.477794200007,53338.97315472 2025-06-19,21:48:37.000,170,11071535,3845,0,1750369716,13172.335792059988,26647.088024220007,53338.93123200001 2025-06-19,21:48:38.000,170,11071496,2685,0,1750369717,13172.281901579998,29413.582534889996,53338.93123200001 2025-06-19,21:48:39.000,170,11071421,3245,0,1750369718,13172.362737299998,27108.220961429994,53338.92424488 2025-06-19,21:48:40.000,170,11071473,4485,0,1750369719,13172.443573019998,25263.830195190007,53338.987128960005 2025-06-19,21:48:41.000,170,11071438,2685,0,1750369720,13172.510936119994,32180.06999643,53339.0709744 2025-06-19,21:48:42.000,170,11071366,3325,0,1750369721,13172.585035529999,22958.36993391,53339.06398728 2025-06-19,21:48:43.000,170,11071442,3365,0,1750369722,13172.672607559995,28030.254214560002,53339.19674256001 2025-06-19,21:48:44.000,170,11071386,3525,0,1750369723,13172.753443279995,25724.850346320003,53339.17578120001 2025-06-19,21:48:45.000,170,11071353,4205,0,1750369724,13172.874696859995,27569.057835180007,53339.21770392001 2025-06-19,21:48:46.000,170,11071339,4045,0,1750369725,13172.98247781999,34946.43762276,53339.203729680004 2025-06-19,21:48:47.000,170,11071405,3205,0,1750369726,13173.070049850001,33102.103249559994,53339.29456224001 2025-06-19,21:48:48.000,170,11071308,2685,0,1750369727,13173.245193909992,25263.484787819994,53339.33648496 2025-06-19,21:48:49.000,170,11071428,3005,0,1750369728,13173.339502249997,31257.599697240003,53339.33648496 2025-06-19,21:48:50.000,170,11071401,3605,0,1750369729,13173.427074279993,26185.574433989997,53339.30154936 2025-06-19,21:48:51.000,170,11071471,4125,0,1750369730,13173.555064169988,31257.338879429997,53339.41334328001 2025-06-19,21:48:52.000,170,11071443,3565,0,1750369731,13173.635899889989,32640.526217160004,53339.36443344001 2025-06-19,21:48:53.000,170,11071420,3725,0,1750369732,13173.736944539989,26646.460651650006,53339.41334328001 2025-06-19,21:48:54.000,170,11071372,3525,0,1750369733,13173.77736239999,29412.88467102,53339.441291760006 2025-06-19,21:48:55.000,170,11071441,3885,0,1750369734,13173.88514336,28029.584547210005,53339.51116296001 2025-06-19,21:48:56.000,170,11071367,2925,0,1750369735,13173.92556122,26646.235079489998,53339.56705992 2025-06-19,21:48:57.000,170,11071399,3885,0,1750369736,13173.952506459995,31256.99347206,53339.62295688 2025-06-19,21:48:58.000,170,11071337,3845,0,1750369737,13174.04007848999,33101.22915744,53339.560072800006 2025-06-19,21:48:59.000,170,11071444,2685,0,1750369738,13174.16133206999,30334.791039810007,53339.5950084 2025-06-19,21:49:00.000,170,11071450,3645,0,1750369739,13174.215222549996,29873.693348250003,53339.63693112 2025-06-19,21:49:01.000,170,11071401,3085,0,1750369740,13174.282585649991,25723.990352459994,53339.63693112 2025-06-19,21:49:02.000,170,11071444,3125,0,1750369741,13174.370157680001,33101.25030483,53339.706802320004 2025-06-19,21:49:03.000,170,11071397,2844,0,1750369742,13174.511620190002,33562.326849000005,53339.71378944 2025-06-19,21:49:04.000,170,11071318,3205,0,1750369743,13174.659819009998,32179.146560399997,53339.78366064 2025-06-19,21:49:05.000,170,11071394,3525,0,1750369744,13174.808017829993,28951.540259910005,53339.86051896 2025-06-19,21:49:06.000,170,11071361,3045,0,1750369745,13174.949480339994,25262.984299589996,53339.84654472001 2025-06-19,21:49:07.000,170,11071469,3245,0,1750369746,13175.131360709995,28490.583550950003,53339.84654472001 2025-06-19,21:49:08.000,170,11071350,2444,0,1750369747,13175.313241079995,33101.46882785999,53339.84654472001 2025-06-19,21:49:09.000,170,11071448,3845,0,1750369748,13175.501857759991,32179.301641259997,53339.88148032 2025-06-19,21:49:10.000,170,11071401,4245,0,1750369749,13175.629847650001,34023.65716185,53339.93737728001 2025-06-19,21:49:11.000,170,11071369,3804,0,1750369750,13175.757837539997,28490.682238769994,53339.923403040004 2025-06-19,21:49:12.000,170,11071388,3325,0,1750369751,13175.959926839998,28029.62684199,53340.00026136 2025-06-19,21:49:13.000,170,11071374,3685,0,1750369752,13176.101389349998,27107.459655390005,53340.01423560001 2025-06-19,21:49:14.000,170,11071379,4405,0,1750369753,13176.182225069999,31257.176749439997,53340.0491712 2025-06-19,21:49:15.000,170,11071409,3365,0,1750369754,13176.33716019999,27107.459655390005,53340.160965120005 2025-06-19,21:49:16.000,170,11071439,4205,0,1750369755,13176.4045233,27568.557346949994,53340.19590072 2025-06-19,21:49:17.000,170,11071433,4045,0,1750369756,13176.51904056999,27568.550297819995,53340.25179768001 2025-06-19,21:49:18.000,170,11071404,3365,0,1750369757,13176.62682153,33562.54537203,53340.209874960005 2025-06-19,21:49:19.000,170,11071399,3365,0,1750369758,13176.721129869991,29412.764835809998,53340.279746160006 2025-06-19,21:49:20.000,170,11071385,3125,0,1750369759,13176.741338799991,29412.715491900002,53340.38455296 2025-06-19,21:49:21.000,170,11071407,3804,0,1750369760,13176.822174519992,31718.070016230005,53340.328656000005 2025-06-19,21:49:22.000,170,11071480,3205,0,1750369761,13176.862592379992,34945.45074456,53340.38455296 2025-06-19,21:49:23.000,170,11071426,3285,0,1750369762,13176.889537620002,29873.517120000004,53340.398527200006 2025-06-19,21:49:24.000,170,11071464,2605,0,1750369763,13176.929955480002,34484.296659960004,53340.46141128 2025-06-19,21:49:25.000,170,11071456,3525,0,1750369764,13177.010791200002,25723.701338130006,53340.51730824001 2025-06-19,21:49:26.000,170,11071504,2885,0,1750369765,13176.990582270002,23879.233031459997,53340.58019232 2025-06-19,21:49:27.000,170,11071429,3924,0,1750369766,13177.037736439997,29873.122368719996,53340.56621808001 2025-06-19,21:49:28.000,170,11071423,3965,0,1750369767,13177.031000130002,26645.55836301,53340.56621808001 2025-06-19,21:49:29.000,170,11071402,3165,0,1750369768,13177.064681679993,30795.141523590006,53340.62211504 2025-06-19,21:49:30.000,170,11071430,3685,0,1750369769,13177.051209060002,30333.8958003,53340.62910216 2025-06-19,21:49:31.000,170,11071428,3565,0,1750369770,13176.997318579997,30333.973340729994,53340.65006352 2025-06-19,21:49:32.000,170,11071458,3205,0,1750369771,13177.037736439997,30795.092179679996,53340.6430764 2025-06-19,21:49:33.000,170,11071449,4045,0,1750369772,13177.064681679993,26645.41033128,53340.67102488 2025-06-19,21:49:34.000,170,11071398,3405,0,1750369773,13177.024263819992,29411.93303847,53340.712947600005 2025-06-19,21:49:35.000,170,11071392,3525,0,1750369774,13177.037736439997,23879.04270495,53340.761857440004 2025-06-19,21:49:36.000,170,11071412,3405,0,1750369775,13177.064681679993,28489.878637949994,53340.73390896001 2025-06-19,21:49:37.000,170,11071415,3325,0,1750369776,13177.132044780003,29873.277449579997,53340.84570288 2025-06-19,21:49:38.000,170,11071332,3245,0,1750369777,13177.192671569988,25723.60265031,53340.80378016001 2025-06-19,21:49:39.000,170,11071396,3285,0,1750369778,13177.280243599998,27567.958170900005,53340.78980592 2025-06-19,21:49:40.000,170,11071366,3245,0,1750369779,13177.340870389999,26645.790984299994,53340.86666424 2025-06-19,21:49:41.000,170,11071416,2644,0,1750369780,13177.441915039999,29873.453677829995,53340.80378016001 2025-06-19,21:49:42.000,170,11071343,3685,0,1750369781,13177.54295969,30334.565467649998,53340.77583168001 2025-06-19,21:49:43.000,170,11071406,3444,0,1750369782,13177.62379541,29873.503021740005,53340.831728640005 2025-06-19,21:49:44.000,170,11071428,2605,0,1750369783,13177.72484006,32178.892791720005,53340.83871576 2025-06-19,21:49:45.000,170,11071500,3405,0,1750369784,13177.86630257,31256.64806469,53340.87365136001 2025-06-19,21:49:46.000,170,11071425,3885,0,1750369785,13178.001028769992,33562.08012945,53340.880638480005 2025-06-19,21:49:47.000,170,11071416,3804,0,1750369786,13178.108809730002,27106.895724989998,53340.929548320004 2025-06-19,21:49:48.000,170,11071424,2805,0,1750369787,13178.209854380002,34022.924052329996,53340.93653544 2025-06-19,21:49:49.000,170,11071406,3325,0,1750369788,13178.196381759997,27106.656054570005,53340.999419520005 2025-06-19,21:49:50.000,170,11071477,4205,0,1750369789,13178.317635339998,29872.981386119995,53341.04134224001 2025-06-19,21:49:51.000,170,11071441,3765,0,1750369790,13178.324371649993,32178.31476306,53341.01339376 2025-06-19,21:49:52.000,170,11071401,3685,0,1750369791,13178.277217479997,29873.002533510007,53341.03435512 2025-06-19,21:49:53.000,170,11071439,3565,0,1750369792,13178.283953789993,28950.786003,53341.027368 2025-06-19,21:49:54.000,170,11071447,3804,0,1750369793,13178.209854380002,30794.993491860005,53341.03435512 2025-06-19,21:49:55.000,170,11071400,3845,0,1750369794,13178.203118069992,32178.223124369993,53341.14614904 2025-06-19,21:49:56.000,170,11071357,3845,0,1750369795,13178.169436520002,30333.860554650004,53341.12518768 2025-06-19,21:49:57.000,170,11071364,3485,0,1750369796,13178.162700209992,32178.30771393,53341.13916192001 2025-06-19,21:49:58.000,170,11071407,2844,0,1750369797,13178.142491279992,26184.361983630006,53341.07627784 2025-06-19,21:49:59.000,170,11071370,3405,0,1750369798,13178.142491279992,28950.898789080005,53341.09025208001 2025-06-19,21:50:00.000,170,11071461,3645,0,1750369799,13178.122282349992,31256.380197749997,53341.10422632 2025-06-19,21:50:01.000,170,11071418,3365,0,1750369800,13178.095337109997,32639.666223299995,53341.097239200004 2025-06-19,21:50:02.000,170,11071267,3725,0,1750369801,13178.162700209992,30795.543324,53341.06230360001 2025-06-19,21:50:03.000,170,11071410,3525,0,1750369802,13178.182909139992,30334.600713299995,53341.048329360005 2025-06-19,21:50:04.000,170,11071471,3965,0,1750369803,13178.236799619997,28029.225041579994,53341.10422632 2025-06-19,21:50:05.000,170,11071416,2885,0,1750369804,13178.304162719993,26646.03065472,53341.00640664 2025-06-19,21:50:06.000,170,11071418,2725,0,1750369805,13178.411943679988,25262.885611770005,53341.05531648 2025-06-19,21:50:07.000,170,11071431,3765,0,1750369806,13178.432152609988,33101.32079613001,53341.07627784 2025-06-19,21:50:08.000,170,11071414,3365,0,1750369807,13178.506252019994,24802.006443239996,53341.04134224001 2025-06-19,21:50:09.000,170,11071456,2525,0,1750369808,13178.593824049989,31718.161654919997,53341.06929072001 2025-06-19,21:50:10.000,170,11071384,3485,0,1750369809,13178.688132389994,28951.653045989995,53341.03435512 2025-06-19,21:50:11.000,170,11071457,3685,0,1750369810,13178.73528655999,29412.72959016,53341.17409752 2025-06-19,21:50:12.000,170,11071411,3565,0,1750369811,13178.75549548999,34023.4809336,53341.1321748 2025-06-19,21:50:13.000,170,11071410,3245,0,1750369812,13178.77570441999,28029.535203299994,53341.13916192001 2025-06-19,21:50:14.000,170,11071406,3205,0,1750369813,13178.79591334999,25723.955106809997,53341.20903312001 2025-06-19,21:50:15.000,170,11071387,3924,0,1750369814,13178.80264966,30334.87562937,53341.15313616 2025-06-19,21:50:16.000,170,11071415,4085,0,1750369815,13178.81612227999,28951.58960382,53341.18108464 2025-06-19,21:50:17.000,170,11071318,3525,0,1750369816,13178.83633120999,29412.673197120006,53341.20903312001 2025-06-19,21:50:18.000,170,11071482,3325,0,1750369817,13178.88348538,33101.37014004,53341.19505888 2025-06-19,21:50:19.000,170,11071366,3165,0,1750369818,13178.85654013999,29873.71449564,53341.32082704 2025-06-19,21:50:20.000,170,11071380,3444,0,1750369819,13178.89695799999,34023.55847403,53341.285891440006 2025-06-19,21:50:21.000,170,11071387,3725,0,1750369820,13178.91716692999,27568.48685565,53341.32781416001 2025-06-19,21:50:22.000,170,11071396,3365,0,1750369821,13178.97779371999,24341.056783410007,53341.34877552 2025-06-19,21:50:23.000,170,11071364,3165,0,1750369822,13179.08557468,26646.552290339998,53341.285891440006 2025-06-19,21:50:24.000,170,11071365,3045,0,1750369823,13179.193355639996,29413.145488830007,53341.34877552 2025-06-19,21:50:25.000,170,11071434,3565,0,1750369824,13179.173146709996,29413.096144919997,53341.27890432001 2025-06-19,21:50:26.000,170,11071415,3804,0,1750369825,13179.267455050001,28952.08304292,53341.36973688 2025-06-19,21:50:27.000,170,11071441,3325,0,1750369826,13179.334818149997,30335.390215859996,53341.41864672 2025-06-19,21:50:28.000,170,11071419,3045,0,1750369827,13179.361763389992,31257.550353330007,53341.29986568 2025-06-19,21:50:29.000,170,11071393,3845,0,1750369828,13179.267455050001,25724.589528509998,53341.39069824 2025-06-19,21:50:30.000,170,11071405,4205,0,1750369829,13179.280927669992,31718.648044889997,53341.41864672 2025-06-19,21:50:31.000,170,11071366,2925,0,1750369830,13179.253982429997,30335.284478910005,53341.39069824 2025-06-19,21:50:32.000,170,11071391,3605,0,1750369831,13179.193355639996,32179.484918639995,53341.3417884 2025-06-19,21:50:33.000,170,11071414,2525,0,1750369832,13179.078838369991,30796.198893089997,53341.29287856 2025-06-19,21:50:34.000,170,11071395,3005,0,1750369833,13178.910430619995,32179.315739519996,53341.43960808 2025-06-19,21:50:35.000,170,11071259,4045,0,1750369834,13178.768968109995,26646.298521660006,53341.37672400001 2025-06-19,21:50:36.000,170,11071413,3725,0,1750369835,13178.580351429999,29873.7285939,53341.39768536001 2025-06-19,21:50:37.000,170,11071413,3965,0,1750369836,13178.384998439993,23418.565336829997,53341.334801280005 2025-06-19,21:50:38.000,170,11071344,3245,0,1750369837,13178.223326999992,32640.039827190005,53341.35576264001 2025-06-19,21:50:39.000,170,11071430,3005,0,1750369838,13178.048182940001,29412.327789749994,53341.29287856 2025-06-19,21:50:40.000,170,11071423,3765,0,1750369839,13177.8865115,30795.51512748,53341.29986568 2025-06-19,21:50:41.000,170,11071458,3605,0,1750369840,13177.731576369995,28028.99242029,53341.29287856 2025-06-19,21:50:42.000,170,11071383,3685,0,1750369841,13177.62379541,24801.379070669995,53341.25794296001 2025-06-19,21:50:43.000,170,11071397,3765,0,1750369842,13177.549695999995,29873.178761760006,53341.19505888 2025-06-19,21:50:44.000,170,11071409,4004,0,1750369843,13177.489069209994,28028.85143769,53341.167110400005 2025-06-19,21:50:45.000,170,11071414,2644,0,1750369844,13177.448651349994,32178.427549140004,53341.06929072001 2025-06-19,21:50:46.000,170,11071414,3765,0,1750369845,13177.4823329,25723.419372930002,53341.09025208001 2025-06-19,21:50:47.000,170,11071444,3485,0,1750369846,13177.54295969,30795.268407929994,53341.02038088001 2025-06-19,21:50:48.000,170,11071344,2844,0,1750369847,13177.55643230999,29412.0810702,53340.90159984001 2025-06-19,21:50:49.000,170,11071445,3325,0,1750369848,13177.569904929995,33100.686374430006,53340.929548320004 2025-06-19,21:50:50.000,170,11071415,3924,0,1750369849,13177.670949579995,28951.004526029996,53340.84570288 2025-06-19,21:50:51.000,170,11071338,3285,0,1750369850,13177.6844222,29412.024677160007,53340.84570288 2025-06-19,21:50:53.000,170,11071397,3165,0,1750369852,13177.812412089996,34945.02779676,53340.80378016001 2025-06-19,21:50:54.000,170,11071349,2965,0,1750369853,13177.73831267999,23418.029602950002,53340.78980592 2025-06-19,21:50:55.000,170,11071451,3285,0,1750369854,13177.75852160999,33100.608834,53340.8177544 2025-06-19,21:50:56.000,170,11071420,3685,0,1750369855,13177.73831267999,32178.406401750006,53340.71993472 2025-06-19,21:50:57.000,170,11071428,3245,0,1750369856,13177.731576369995,28489.794048390002,53340.74089608 2025-06-19,21:50:58.000,170,11071407,3205,0,1750369857,13177.71810374999,29873.030730030005,53340.70596048001 2025-06-19,21:50:59.000,170,11071412,3485,0,1750369858,13177.650740649995,32178.371156099995,53340.782818800006 2025-06-19,21:51:00.000,170,11071407,4205,0,1750369859,13177.61705909999,25262.166600509998,53340.76884456 2025-06-19,21:51:01.000,170,11071352,2725,0,1750369860,13177.54295969,28950.757806480004,53340.71993472 2025-06-19,21:51:02.000,170,11071378,3924,0,1750369861,13177.408233489994,30333.987438990007,53340.69897336 2025-06-19,21:51:03.000,170,11071341,3924,0,1750369862,13177.293716219989,29872.868600040005,53340.77583168001 2025-06-19,21:51:04.000,170,11071377,4045,0,1750369863,13177.246562049993,22495.60159854,53340.71993472 2025-06-19,21:51:05.000,170,11071392,2725,0,1750369864,13177.145517399993,30333.853505520005,53340.7478832 2025-06-19,21:51:06.000,170,11071334,2885,0,1750369865,13177.064681679993,24800.963172000003,53340.76884456 2025-06-19,21:51:07.000,170,11071301,3205,0,1750369866,13177.004054889992,30333.846456390005,53340.74089608 2025-06-19,21:51:08.000,170,11071361,4045,0,1750369867,13176.943428099992,28950.659118659998,53340.72692184001 2025-06-19,21:51:09.000,170,11071382,3045,0,1750369868,13176.903010239992,28028.541275969998,53340.73390896001 2025-06-19,21:51:10.000,170,11071306,3405,0,1750369869,13176.835647139997,34944.71058591,53340.72692184001 2025-06-19,21:51:11.000,170,11071369,3365,0,1750369870,13176.741338799991,33100.47490053,53340.664037760005 2025-06-19,21:51:12.000,170,11071388,3924,0,1750369871,13176.761547729991,26184.369032760005,53340.62211504 2025-06-19,21:51:13.000,170,11071400,3045,0,1750369872,13176.66723939,31717.217071499996,53340.664037760005 2025-06-19,21:51:14.000,170,11071380,3725,0,1750369873,13176.62682153,28489.688311439997,53340.712947600005 2025-06-19,21:51:15.000,170,11071391,4125,0,1750369874,13176.6066126,29411.911891080003,53340.65705064001 2025-06-19,21:51:16.000,170,11071340,3965,0,1750369875,13176.56619474,30795.176769240003,53340.62211504 2025-06-19,21:51:17.000,170,11071356,2685,0,1750369876,13176.49883163999,28028.703405959997,53340.51730824001 2025-06-19,21:51:18.000,170,11071365,3165,0,1750369877,13176.451677469995,22956.790928789997,53340.503334 2025-06-19,21:51:19.000,170,11071443,3845,0,1750369878,13176.33716019999,28489.794048390002,53340.503334 2025-06-19,21:51:20.000,170,11071406,3444,0,1750369879,13176.290006029994,28489.744704480006,53340.503334 2025-06-19,21:51:21.000,170,11071396,3365,0,1750369880,13176.188961379994,34022.69848017,53340.545256720005 2025-06-19,21:51:22.000,170,11071404,3245,0,1750369881,13176.114861969989,31256.323804710002,53340.51730824001 2025-06-19,21:51:23.000,170,11071423,3605,0,1750369882,13176.013817319988,30334.135470719993,53340.55923096001 2025-06-19,21:51:24.000,170,11071411,3645,0,1750369883,13175.912772670003,28950.934034730002,53340.47538552 2025-06-19,21:51:25.000,170,11071466,3485,0,1750369884,13175.811728020002,29873.058926550002,53340.46839840001 2025-06-19,21:51:26.000,170,11071400,3165,0,1750369885,13175.730892300002,30334.163667240005,53340.47538552 2025-06-19,21:51:27.000,170,11071411,3804,0,1750369886,13175.650056580002,29412.059922810004,53340.426475680004 2025-06-19,21:51:28.000,170,11071421,3285,0,1750369887,13175.495121449996,28028.759799000007,53340.40551432 2025-06-19,21:51:29.000,170,11071412,3005,0,1750369888,13175.46817621,27106.684251090002,53340.328656000005 2025-06-19,21:51:30.000,170,11071505,3205,0,1750369889,13175.515330379996,31256.387246879996,53340.33564312 2025-06-19,21:51:31.000,170,11071387,3804,0,1750369890,13175.353658939996,26184.622801439997,53340.31468176 2025-06-19,21:51:32.000,170,11071371,3645,0,1750369891,13175.31997738999,27106.740644129997,53340.32166888001 2025-06-19,21:51:33.000,170,11071437,3765,0,1750369892,13175.252614289995,24801.449561970003,53340.2937204 2025-06-19,21:51:34.000,170,11071428,3725,0,1750369893,13175.20546012,27567.915876119994,53340.230836320006 2025-06-19,21:51:35.000,170,11071366,3725,0,1750369894,13175.191987499995,27568.00751481,53340.160965120005 2025-06-19,21:51:36.000,170,11071373,4405,0,1750369895,13175.212196429995,30334.480878090006,53340.16795224 2025-06-19,21:51:37.000,170,11071394,3965,0,1750369896,13175.16504226,28490.273389230002,53340.15397800001 2025-06-19,21:51:38.000,170,11071462,4004,0,1750369897,13175.14483333,31717.893787980007,53340.13301664001 2025-06-19,21:51:39.000,170,11071396,3365,0,1750369898,13175.030316059994,29412.609754949997,53340.10506816001 2025-06-19,21:51:40.000,170,11071397,3444,0,1750369899,13174.99663450999,25724.032647240005,53340.02820984 2025-06-19,21:51:41.000,170,11071366,3485,0,1750369900,13174.942744029999,28029.47881026,53340.02820984 2025-06-19,21:51:42.000,170,11071436,3245,0,1750369901,13174.902326169999,27568.465708260002,53339.96532576001 2025-06-19,21:51:43.000,170,11071336,3085,0,1750369902,13174.814754139989,24802.098081930002,53339.88846744001 2025-06-19,21:51:44.000,170,11071425,3205,0,1750369903,13174.747391039993,31718.267391870002,53339.91641592001 2025-06-19,21:51:45.000,170,11071417,3205,0,1750369904,13174.659819009998,26646.453602520007,53339.86051896 2025-06-19,21:51:46.000,170,11071370,3605,0,1750369905,13174.525092809992,28490.78797572,53339.86051896 2025-06-19,21:51:47.000,170,11071323,3725,0,1750369906,13174.471202330002,29874.066952139998,53339.81160912 2025-06-19,21:51:48.000,170,11071325,3405,0,1750369907,13174.363421369992,25263.26626479,53339.825583360005 2025-06-19,21:51:49.000,170,11071332,2644,0,1750369908,13174.215222549996,25263.287412179998,53339.81160912 2025-06-19,21:51:50.000,170,11071379,3165,0,1750369909,13174.134386829995,35406.95023653,53339.804622 2025-06-19,21:51:51.000,170,11071316,3685,0,1750369910,13173.99966062999,27107.565392339995,53339.74872504001 2025-06-19,21:51:52.000,170,11071458,3245,0,1750369911,13173.86493443,29412.983358840007,53339.755712160004 2025-06-19,21:51:54.000,170,11071349,4205,0,1750369913,13173.588745719993,28951.7728812,53339.74173792 2025-06-19,21:51:55.000,170,11071336,2644,0,1750369914,13173.507909999993,30796.00151745,53339.78366064 2025-06-19,21:51:56.000,170,11071360,2644,0,1750369915,13173.359711179997,24801.96414846,53339.69282808 2025-06-19,21:51:57.000,170,11071357,3885,0,1750369916,13173.251930220002,29873.71449564,53339.74173792 2025-06-19,21:51:58.000,170,11071378,3725,0,1750369917,13173.110467710001,30334.755794159995,53339.67186672 2025-06-19,21:51:59.000,170,11071359,4085,0,1750369918,13172.94205995999,29873.58056217,53339.65090536001 2025-06-19,21:52:00.000,170,11071415,3885,0,1750369919,13172.78712483,29873.57351304,53339.560072800006 2025-06-19,21:52:01.000,170,11071378,3645,0,1750369920,13172.591771839994,28951.244196450003,53339.588021280004 2025-06-19,21:52:02.000,170,11071366,2644,0,1750369921,13172.463781949999,31717.618871910003,53339.5950084 2025-06-19,21:52:03.000,170,11071273,3725,0,1750369922,13172.302110509998,32178.596728260003,53339.48321448001 2025-06-19,21:52:04.000,170,11071400,3365,0,1750369923,13172.106757519992,32639.666223299995,53339.41334328001 2025-06-19,21:52:05.000,170,11071313,3685,0,1750369924,13171.978767629997,34944.98550198,53339.33648496 2025-06-19,21:52:06.000,170,11071309,4085,0,1750369925,13171.81035988,24801.202842419996,53339.322510720005 2025-06-19,21:52:07.000,170,11071324,3405,0,1750369926,13171.60153426999,31717.372152359996,53339.273600880006 2025-06-19,21:52:08.000,170,11071394,3405,0,1750369927,13171.50048961999,25262.31463224,53339.16879408 2025-06-19,21:52:09.000,170,11071389,3685,0,1750369928,13171.385972349999,29873.051877420003,53339.07796152001 2025-06-19,21:52:10.000,170,11071306,3645,0,1750369929,13171.311872939994,30334.114323329995,53338.99411608 2025-06-19,21:52:11.000,170,11071263,4405,0,1750369930,13171.284927699999,30795.21201489,53338.93123200001 2025-06-19,21:52:12.000,170,11071363,3165,0,1750369931,13171.183883049998,32178.427549140004,53338.86136080001 2025-06-19,21:52:13.000,170,11071401,3804,0,1750369932,13171.231037219994,28028.738651609994,53338.84738656 2025-06-19,21:52:14.000,170,11071275,3845,0,1750369933,13171.150201499993,31717.351004969998,53338.67969568 2025-06-19,21:52:15.000,170,11071166,3605,0,1750369934,13171.183883049998,29411.982382379996,53338.62379872001 2025-06-19,21:52:16.000,170,11071380,2925,0,1750369935,13171.271455079994,28489.885687079994,53338.64476008001 2025-06-19,21:52:17.000,170,11071302,3765,0,1750369936,13171.332081869994,26645.593608659998,53338.49104344 2025-06-19,21:52:18.000,170,11071413,3444,0,1750369937,13171.392708659994,30334.20596202,53338.484056320005 2025-06-19,21:52:19.000,170,11071335,3965,0,1750369938,13171.46680807,26645.537215620003,53338.4421336 2025-06-19,21:52:20.000,170,11071336,3605,0,1750369939,13171.534171169995,30334.156618110006,53338.316365440005 2025-06-19,21:52:21.000,170,11071385,3845,0,1750369940,13171.554380099995,29411.897792820004,53338.23252 2025-06-19,21:52:22.000,170,11071375,3645,0,1750369941,13171.54764379,29872.90384569,53338.22553288 2025-06-19,21:52:23.000,170,11071345,3005,0,1750369942,13171.58806165,33100.41850749,53338.1277132 2025-06-19,21:52:24.000,170,11071376,3085,0,1750369943,13171.64195212999,28028.50603032,53338.148674560005 2025-06-19,21:52:25.000,170,11071402,3485,0,1750369944,13171.58132533999,28950.504037799998,53338.15566168 2025-06-19,21:52:26.000,170,11071420,3365,0,1750369945,13171.513962239995,27106.190811990004,53338.099764720006 2025-06-19,21:52:27.000,170,11071205,3965,0,1750369946,13171.44659914,32639.038850729994,53338.10675184 2025-06-19,21:52:28.000,170,11071426,3485,0,1750369947,13171.385972349999,31716.808221960004,53338.00893216 2025-06-19,21:52:29.000,170,11071397,3605,0,1750369948,13171.251246149994,27106.099173299997,53337.94604808 2025-06-19,21:52:30.000,170,11071416,3165,0,1750369949,13171.170410429993,28028.1958686,53338.03688064 2025-06-19,21:52:31.000,170,11071449,3365,0,1750369950,13171.062629469998,32638.98245769,53337.89713824 2025-06-19,21:52:32.000,170,11071375,4165,0,1750369951,13170.914430650002,29872.44565224,53337.92508672001 2025-06-19,21:52:33.000,170,11071418,3565,0,1750369952,13170.874012790002,32638.919015520005,53337.86918976 2025-06-19,21:52:34.000,170,11071503,3565,0,1750369953,13170.746022899992,25261.771849230005,53337.79931856 2025-06-19,21:52:35.000,170,11071453,4165,0,1750369954,13170.705605039991,26183.868544530007,53337.73643448001 2025-06-19,21:52:36.000,170,11071372,3605,0,1750369955,13170.685396109991,32177.863618739997,53337.694511760004 2025-06-19,21:52:37.000,170,11071432,3725,0,1750369956,13170.55066991,28028.167672080002,53337.65957616 2025-06-19,21:52:38.000,170,11071432,2764,0,1750369957,13170.604560389991,30794.612838839996,53337.61066632 2025-06-19,21:52:39.000,170,11071311,3685,0,1750369958,13170.597824079996,29872.43860311,53337.596692080006 2025-06-19,21:52:40.000,170,11071411,3085,0,1750369959,13170.63150563,29411.369108069994,53337.575730720004 2025-06-19,21:52:41.000,170,11071400,3125,0,1750369960,13170.618033009996,32638.82737683,53337.48489816 2025-06-19,21:52:42.000,170,11071449,3685,0,1750369961,13170.671923490001,25722.728558190007,53337.42201408001 2025-06-19,21:52:43.000,170,11071448,3285,0,1750369962,13170.618033009996,27566.957194439994,53337.408039840004 2025-06-19,21:52:44.000,170,11071405,3645,0,1750369963,13170.63150563,30333.338919030008,53337.36611712 2025-06-19,21:52:45.000,170,11071423,3804,0,1750369964,13170.59108777,27105.859502880005,53337.38707848 2025-06-19,21:52:46.000,170,11071249,4325,0,1750369965,13170.584351459991,27105.75376593,53337.310220160005 2025-06-19,21:52:47.000,170,11071372,2725,0,1750369966,13170.51025205,28027.829313840004,53337.2193876 2025-06-19,21:52:48.000,170,11071358,2885,0,1750369967,13170.436152639995,27566.74572054,53337.1495164 2025-06-19,21:52:49.000,170,11071365,3725,0,1750369968,13170.36878954,21572.82818676,53337.20541336001 2025-06-19,21:52:50.000,170,11071376,3525,0,1750369969,13170.314899059995,31255.365123030002,53337.212400480006 2025-06-19,21:52:51.000,170,11071372,3885,0,1750369970,13170.24079964999,30333.240231210002,53337.15650352 2025-06-19,21:52:52.000,170,11071431,3645,0,1750369971,13170.126282379999,28488.877661489998,53337.12855504 2025-06-19,21:52:53.000,170,11071370,3325,0,1750369972,13170.146491309999,26644.634926979998,53337.13554216001 2025-06-19,21:52:54.000,170,11071371,3765,0,1750369973,13170.038710349989,29411.094192000004,53337.05169672 2025-06-19,21:52:55.000,170,11071440,3405,0,1750369974,13169.917456769988,25722.594624720005,53336.98881264 2025-06-19,21:52:56.000,170,11071397,3685,0,1750369975,13169.883775219998,24800.37809421,53336.98182552 2025-06-19,21:52:57.000,170,11071472,3245,0,1750369976,13169.877038909988,30333.360066420006,53336.904967200004 2025-06-19,21:52:58.000,170,11071340,3605,0,1750369977,13169.897247839988,27105.831306360007,53336.86304448 2025-06-19,21:52:59.000,170,11071374,3365,0,1750369978,13169.903984149998,26183.720512800006,53336.82810888001 2025-06-19,21:53:00.000,170,11071396,3325,0,1750369979,13169.964610939998,28950.066991739994,53336.81413464 2025-06-19,21:53:01.000,170,11071389,3765,0,1750369980,13170.018501419989,26644.663123499995,53336.737276320004 2025-06-19,21:53:02.000,170,11071418,3725,0,1750369981,13170.052182969994,32177.49706398,53336.688366480004 2025-06-19,21:53:03.000,170,11071445,3965,0,1750369982,13170.085864519999,29410.946160270003,53336.65343088 2025-06-19,21:53:04.000,170,11071397,3525,0,1750369983,13170.153227619994,30333.056953830004,53336.52766272 2025-06-19,21:53:05.000,170,11071411,4125,0,1750369984,13170.18690917,26644.4516496,53336.46477864001 2025-06-19,21:53:06.000,170,11071414,3444,0,1750369985,13170.24753596,30793.830385409994,53336.471765760005 2025-06-19,21:53:07.000,170,11071411,3645,0,1750369986,13170.254272269995,26644.056898320006,53336.422855920006 2025-06-19,21:53:08.000,170,11071330,3565,0,1750369987,13170.254272269995,27566.139495359996,53336.34599760001 2025-06-19,21:53:09.000,170,11071397,3965,0,1750369988,13170.34858061,25260.735627119997,53336.29708776001 2025-06-19,21:53:10.000,170,11071385,3645,0,1750369989,13170.355316919995,30793.46383065,53336.29708776001 2025-06-19,21:53:11.000,170,11071428,3245,0,1750369990,13170.395734779995,31715.497083780007,53336.16433248 2025-06-19,21:53:12.000,170,11071442,3245,0,1750369991,13170.44962526,28026.856533900005,53336.19228096 2025-06-19,21:53:13.000,170,11071408,3565,0,1750369992,13170.50351573999,30332.29564779,53336.15035824 2025-06-19,21:53:14.000,170,11071442,3165,0,1750369993,13170.604560389991,30332.14056693,53336.16433248 2025-06-19,21:53:15.000,170,11071428,3525,0,1750369994,13170.678659799996,31254.357097440006,53336.14337112 2025-06-19,21:53:16.000,170,11071409,4245,0,1750369995,13170.813386000002,28949.066015279997,53336.12240976 2025-06-19,21:53:17.000,170,11071396,3325,0,1750369996,13170.900958029997,31254.441687,53336.038564320006 2025-06-19,21:53:18.000,170,11071416,3485,0,1750369997,13170.995266370002,29871.233201879993,53336.066512800004 2025-06-19,21:53:19.000,170,11071418,2844,0,1750369998,13171.109783639993,28949.108310059994,53336.038564320006 2025-06-19,21:53:20.000,170,11071414,3765,0,1750369999,13171.163674119998,28949.143555710005,53336.07349992 2025-06-19,21:53:21.000,170,11071444,2805,0,1750370000,13171.237773529989,29410.1778051,53336.03157720001 2025-06-19,21:53:22.000,170,11071391,3845,0,1750370001,13171.305136629999,28949.164703100003,53336.05253856 2025-06-19,21:53:23.000,170,11071492,3045,0,1750370002,13171.352290799994,28488.07406067,53336.10843552001 2025-06-19,21:53:24.000,170,11071451,3485,0,1750370003,13171.487017,28949.115359190007,53336.12939688001 2025-06-19,21:53:25.000,170,11071456,3325,0,1750370004,13171.473544379995,31715.518231170005,53336.08048704001 2025-06-19,21:53:26.000,170,11071442,3804,0,1750370005,13171.46007175999,31254.364146570006,53336.19228096 2025-06-19,21:53:27.000,170,11071298,3765,0,1750370006,13171.42639021,33098.620979340005,53336.09446128 2025-06-19,21:53:28.000,170,11071329,3924,0,1750370007,13171.41965389999,30332.189910839996,53336.12939688001 2025-06-19,21:53:29.000,170,11071373,3804,0,1750370008,13171.42639021,25260.39021975,53336.14337112 2025-06-19,21:53:30.000,170,11071405,4325,0,1750370009,13171.412917589994,31254.321851789995,53336.12240976 2025-06-19,21:53:31.000,170,11071368,3685,0,1750370010,13171.352290799994,27565.75179321,53336.087474160006 2025-06-19,21:53:32.000,170,11071433,3565,0,1750370011,13171.345554489999,26643.676245299997,53336.11542264 2025-06-19,21:53:33.000,170,11071437,3845,0,1750370012,13171.352290799994,26643.711490949994,53336.16433248 2025-06-19,21:53:34.000,170,11071394,3405,0,1750370013,13171.325345559999,24338.3992614,53336.07349992 2025-06-19,21:53:35.000,170,11071391,4165,0,1750370014,13171.325345559999,28949.108310059994,53336.1014484 2025-06-19,21:53:36.000,170,11071412,3125,0,1750370015,13171.298400319989,28488.05291328,53336.066512800004 2025-06-19,21:53:37.000,170,11071462,3365,0,1750370016,13171.305136629999,28026.962270849996,53336.05253856 2025-06-19,21:53:38.000,170,11071443,3924,0,1750370017,13171.305136629999,31254.498080039994,53336.038564320006 2025-06-19,21:53:39.000,170,11071406,3365,0,1750370018,13171.372499729994,31254.56857134,53336.03157720001 2025-06-19,21:53:40.000,170,11071470,2885,0,1750370019,13171.433126519994,24799.652033820006,53336.05952568001 2025-06-19,21:53:41.000,170,11071450,2844,0,1750370020,13171.56785272,28027.117351709996,53336.08048704001 2025-06-19,21:53:42.000,170,11071367,3245,0,1750370021,13171.62847951,30793.61186238,53336.12240976 2025-06-19,21:53:43.000,170,11071434,3444,0,1750370022,13171.72278784999,26182.96625589,53336.087474160006 2025-06-19,21:53:44.000,170,11071385,3924,0,1750370023,13171.938349769996,26644.085094840004,53336.038564320006 2025-06-19,21:53:45.000,170,11071421,4325,0,1750370024,13172.025921799992,27105.147540749997,53336.00362872 2025-06-19,21:53:46.000,170,11071448,3325,0,1750370025,13172.214538480002,28949.439619170007,53336.1014484 2025-06-19,21:53:47.000,170,11071418,2605,0,1750370026,13172.376209919988,28949.580601769994,53336.09446128 2025-06-19,21:53:48.000,170,11071469,3125,0,1750370027,13172.63892600999,30793.950220619998,53336.07349992 2025-06-19,21:53:49.000,170,11071375,3765,0,1750370028,13172.86796055,30332.908922100003,53336.038564320006 2025-06-19,21:53:50.000,170,11071437,3804,0,1750370029,13173.083522469991,28027.71652776,53336.03157720001 2025-06-19,21:53:51.000,170,11071420,3525,0,1750370030,13173.285611769992,24800.314652040004,53335.97568024 2025-06-19,21:53:52.000,170,11071405,4125,0,1750370031,13173.548327859993,30333.27547686,53335.919783280006 2025-06-19,21:53:53.000,170,11071426,3444,0,1750370032,13173.75715346999,30794.464807109995,53335.968693120005 2025-06-19,21:53:54.000,170,11071432,3365,0,1750370033,13174.0468148,28950.264367380005,53335.98266736 2025-06-19,21:53:55.000,170,11071439,3924,0,1750370034,13174.329739820001,27567.189815730002,53335.9966416 2025-06-19,21:53:56.000,170,11071446,3365,0,1750370035,13174.605928529993,31716.956253690005,53336.01061584001 2025-06-19,21:53:57.000,170,11071425,3725,0,1750370036,13174.781072589998,29872.819256129995,53336.066512800004 2025-06-19,21:53:58.000,170,11071440,3285,0,1750370037,13175.070733919994,28028.562423359996,53336.11542264 2025-06-19,21:53:59.000,170,11071415,3725,0,1750370038,13175.333450009995,28489.836343169998,53336.12240976 2025-06-19,21:54:00.000,170,11071425,3804,0,1750370039,13175.596166099996,28489.97027664,53336.09446128 2025-06-19,21:54:01.000,170,11071409,3725,0,1750370040,13175.825200639993,30334.361042880002,53336.21324232 2025-06-19,21:54:02.000,170,11071415,3365,0,1750370041,13176.047498869993,34484.16272649,53336.304074880005 2025-06-19,21:54:03.000,170,11071425,3245,0,1750370042,13176.34389651,29412.40533018,53336.373946080006 2025-06-19,21:54:04.000,170,11071460,3405,0,1750370043,13176.532513189995,31256.859538589997,53336.42984304 2025-06-19,21:54:05.000,170,11071426,2885,0,1750370044,13176.694184629996,25723.92691029,53336.39490744001 2025-06-19,21:54:06.000,170,11071407,3125,0,1750370045,13176.882801309992,32179.167707789995,53336.38792032 2025-06-19,21:54:07.000,170,11071338,3485,0,1750370046,13177.031000130002,33101.53227003,53336.47875288 2025-06-19,21:54:08.000,170,11071396,3085,0,1750370047,13177.185935259993,33101.595712199996,53336.569585440004 2025-06-19,21:54:09.000,170,11071390,3565,0,1750370048,13177.313925149989,30796.3187283,53336.66041800001 2025-06-19,21:54:10.000,170,11071448,3325,0,1750370049,13177.428442419994,27568.853410409996,53336.68137936001 2025-06-19,21:54:11.000,170,11071419,3725,0,1750370050,13177.55643230999,28952.216976390002,53336.75125056001 2025-06-19,21:54:12.000,170,11071411,3645,0,1750370051,13177.70463113,28491.24616917,53336.77919904001 2025-06-19,21:54:13.000,170,11071469,3245,0,1750370052,13177.812412089996,31718.873617050005,53336.904967200004 2025-06-19,21:54:14.000,170,11071377,3845,0,1750370053,13177.926929360001,31719.042796170004,53336.95387704 2025-06-19,21:54:15.000,170,11071445,3924,0,1750370054,13178.048182940001,28952.632875059993,53337.00278688 2025-06-19,21:54:16.000,170,11071351,3565,0,1750370055,13178.162700209992,30797.072985210005,53337.10759368 2025-06-19,21:54:17.000,170,11071362,2605,0,1750370056,13178.310899030002,28491.803050439994,53337.12855504 2025-06-19,21:54:18.000,170,11071412,2485,0,1750370057,13178.452361539988,34947.10729011,53337.2193876 2025-06-19,21:54:19.000,170,11071399,3444,0,1750370058,13178.587087739994,26647.64490549,53337.191439120004 2025-06-19,21:54:20.000,170,11071414,2605,0,1750370059,13178.71507762999,27108.813088349998,53337.34515576 2025-06-19,21:54:21.000,170,11071340,2844,0,1750370060,13178.87674906999,29875.413335970006,53337.408039840004 2025-06-19,21:54:22.000,170,11071371,3645,0,1750370061,13178.93737585999,29875.47677814,53337.45694968 2025-06-19,21:54:23.000,170,11071352,2764,0,1750370062,13179.06536575,29875.533171179995,53337.41502696 2025-06-19,21:54:24.000,170,11071397,3645,0,1750370063,13179.260718739992,28492.23304737,53337.50585952 2025-06-19,21:54:25.000,170,11071342,3285,0,1750370064,13179.274191359997,33103.097176890005,53337.48489816 2025-06-19,21:54:26.000,170,11071476,2565,0,1750370065,13179.402181249992,30336.602666220002,53337.58970496001 2025-06-19,21:54:27.000,170,11071374,2805,0,1750370066,13179.530171140002,28953.323689800003,53337.63861480001 2025-06-19,21:54:28.000,170,11071366,2885,0,1750370067,13179.624479479993,26647.891625040007,53337.65258904 2025-06-19,21:54:29.000,170,11071447,3845,0,1750370068,13179.765941989994,29875.47677814,53337.75739584001 2025-06-19,21:54:30.000,170,11071368,2844,0,1750370069,13179.87372294999,31258.73460717,53337.7783572 2025-06-19,21:54:31.000,170,11071441,4245,0,1750370070,13179.988240219995,29875.392188579994,53337.77137008 2025-06-19,21:54:32.000,170,11071438,3444,0,1750370071,13180.16338428,34025.15862654,53337.80630568001 2025-06-19,21:54:33.000,170,11071403,4125,0,1750370072,13180.271165239996,32180.845400730002,53337.85521552001 2025-06-19,21:54:34.000,170,11071442,3325,0,1750370073,13180.426100370001,34486.22812158,53337.92508672001 2025-06-19,21:54:35.000,170,11071437,3765,0,1750370074,13180.540617639992,26186.617705230005,53337.92508672001 2025-06-19,21:54:36.000,170,11071439,3804,0,1750370075,13180.749443250003,30797.531178660007,53337.9879708 2025-06-19,21:54:37.000,170,11071436,3325,0,1750370076,13180.931323619989,30797.552326050005,53338.00893216 2025-06-19,21:54:38.000,170,11071427,4325,0,1750370077,13181.03236826999,26647.680151139997,53338.057842 2025-06-19,21:54:39.000,170,11071439,3245,0,1750370078,13181.22098495,26186.645901750002,53338.12072608001 2025-06-19,21:54:40.000,170,11071439,4365,0,1750370079,13181.37592007999,34025.15157741,53338.08579048 2025-06-19,21:54:41.000,170,11071458,3285,0,1750370080,13181.571273069996,26647.736544180007,53338.17662304 2025-06-19,21:54:42.000,170,11071385,3725,0,1750370081,13181.719471889992,29414.273349630006,53338.148674560005 2025-06-19,21:54:43.000,170,11071458,3444,0,1750370082,13181.887879640002,32641.957190550005,53338.23252 2025-06-19,21:54:44.000,170,11071388,3485,0,1750370083,13182.049551079988,32641.950141420006,53338.28841696001 2025-06-19,21:54:45.000,170,11071492,3525,0,1750370084,13182.217958829999,31719.90983916,53338.34431392 2025-06-19,21:54:46.000,170,11071455,3165,0,1750370085,13182.325739789994,31258.91083542,53338.386236640006 2025-06-19,21:54:47.000,170,11071429,3885,0,1750370086,13182.467202299995,28953.549261959997,53338.42815936001 2025-06-19,21:54:48.000,170,11071378,3525,0,1750370087,13182.568246949995,27109.172593979994,53338.4421336 2025-06-19,21:54:49.000,170,11071412,2844,0,1750370088,13182.716445769991,34025.63796738,53338.52597904001 2025-06-19,21:54:50.000,170,11071430,2485,0,1750370089,13182.844435660001,25726.034600159997,53338.56790176 2025-06-19,21:54:51.000,170,11071473,4045,0,1750370090,13182.945480310002,28492.613700390008,53338.532966160004 2025-06-19,21:54:52.000,170,11071417,3645,0,1750370091,13183.080206509992,26187.230979540007,53338.60982448 2025-06-19,21:54:53.000,170,11071447,4125,0,1750370092,13183.221669019993,23881.75662,53338.60982448 2025-06-19,21:54:54.000,170,11071422,3365,0,1750370093,13183.295768429998,30337.11725271,53338.60982448 2025-06-19,21:54:55.000,170,11071393,3205,0,1750370094,13183.457439869999,33103.72454946001,53338.6866828 2025-06-19,21:54:56.000,170,11071355,3685,0,1750370095,13183.55848452,28954.070897579993,53338.6866828 2025-06-19,21:54:57.000,170,11071390,3325,0,1750370096,13183.6797381,32642.767840500004,53338.81245096001 2025-06-19,21:54:58.000,170,11071401,3685,0,1750370097,13183.73362857999,26648.575390650003,53338.84039944001 2025-06-19,21:54:59.000,170,11071399,3245,0,1750370098,13183.8818274,32181.747689369993,53338.87533504 2025-06-19,21:55:00.000,170,11071418,3125,0,1750370099,13183.996344669991,34026.138455609995,53338.938219120006 2025-06-19,21:55:01.000,170,11071424,3645,0,1750370100,13184.077180389992,29415.28842435,53338.95918048001 2025-06-19,21:55:02.000,170,11071419,4004,0,1750370101,13184.144543490002,28031.995349670004,53338.99411608 2025-06-19,21:55:03.000,170,11071411,3845,0,1750370102,13184.238851829992,30337.462660079997,53339.09193576 2025-06-19,21:55:04.000,170,11071364,3285,0,1750370103,13184.427468509988,28493.212876439997,53339.11289712 2025-06-19,21:55:05.000,170,11071429,3285,0,1750370104,13184.494831609998,28032.171577920002,53339.09193576 2025-06-19,21:55:06.000,170,11071382,3765,0,1750370105,13184.535249469998,33104.26028334,53339.11988424 2025-06-19,21:55:07.000,170,11071397,3165,0,1750370106,13184.589139949989,30337.667084850007,53339.18276832 2025-06-19,21:55:08.000,170,11071399,3165,0,1750370107,13184.73060245999,33104.323725509996,53339.21770392001 2025-06-19,21:55:09.000,170,11071427,4325,0,1750370108,13184.885537589995,28032.383051819997,53339.26661376001 2025-06-19,21:55:10.000,170,11071477,4285,0,1750370109,13184.97984593,25726.894594020006,53339.29456224001 2025-06-19,21:55:11.000,170,11071388,3365,0,1750370110,13185.02026379,29415.725470410005,53339.35744632 2025-06-19,21:55:12.000,170,11071429,4125,0,1750370111,13185.11457212999,34487.807126700005,53339.30853648 2025-06-19,21:55:13.000,170,11071370,3605,0,1750370112,13185.256034639991,28493.635824240002,53339.37840768 2025-06-19,21:55:14.000,170,11071438,3245,0,1750370113,13185.350342979997,29415.915796920002,53339.41334328001 2025-06-19,21:55:15.000,170,11071407,3804,0,1750370114,13185.498541799992,27110.441437379995,53339.392381920006 2025-06-19,21:55:16.000,170,11071404,3924,0,1750370115,13185.606322760003,26188.316545559996,53339.392381920006 2025-06-19,21:55:17.000,170,11071394,2965,0,1750370116,13185.727576339988,29877.161520210007,53339.40635616 2025-06-19,21:55:18.000,170,11071362,3485,0,1750370117,13185.869038849989,26188.358840340006,53339.41334328001 2025-06-19,21:55:19.000,170,11071390,3525,0,1750370118,13186.044182909995,30799.399198109997,53339.455266 2025-06-19,21:55:20.000,170,11071362,3645,0,1750370119,13186.165436489995,27571.743553709995,53339.49718872 2025-06-19,21:55:21.000,170,11071407,3405,0,1750370120,13186.32037162,28955.036628390008,53339.51815008 2025-06-19,21:55:22.000,170,11071428,3605,0,1750370121,13186.508988299996,33105.04273677,53339.49718872 2025-06-19,21:55:23.000,170,11071421,4045,0,1750370122,13186.711077599997,28494.108115950003,53339.56705992 2025-06-19,21:55:24.000,170,11071445,3685,0,1750370123,13186.832331179998,29416.25415516,53339.58103416001 2025-06-19,21:55:25.000,170,11071459,4165,0,1750370124,13187.034420479999,28032.98222787,53339.588021280004 2025-06-19,21:55:26.000,170,11071409,4205,0,1750370125,13187.182619299994,28955.12826708,53339.60199552001 2025-06-19,21:55:27.000,170,11071387,3525,0,1750370126,13187.33755443,27571.898634569996,53339.68584096 2025-06-19,21:55:28.000,170,11071402,3885,0,1750370127,13187.53290741999,30338.520029580002,53339.79064776 2025-06-19,21:55:29.000,170,11071409,3765,0,1750370128,13187.640688380001,28494.1433616,53339.79064776 2025-06-19,21:55:30.000,170,11071455,3285,0,1750370129,13187.768678269997,33566.126330069994,53339.86051896 2025-06-19,21:55:31.000,170,11071442,3685,0,1750370130,13187.889931849997,33105.014540250006,53339.86051896 2025-06-19,21:55:32.000,170,11071390,3205,0,1750370131,13188.044866980003,31260.51803706,53339.88846744001 2025-06-19,21:55:33.000,170,11071432,3485,0,1750370132,13188.139175319993,28493.854347269997,53339.97231288 2025-06-19,21:55:34.000,170,11071445,3804,0,1750370133,13188.193065799998,28032.735508319995,53339.944364400006 2025-06-19,21:55:35.000,170,11071417,3645,0,1750370134,13188.260428899994,27110.490781290006,53340.02122272 2025-06-19,21:55:36.000,170,11071431,4004,0,1750370135,13188.34800092999,30799.20182247,53339.993274240005 2025-06-19,21:55:37.000,170,11071427,4004,0,1750370136,13188.462518199995,28954.768761450003,53340.1190424 2025-06-19,21:55:38.000,170,11071444,3725,0,1750370137,13188.543353919995,28032.566329199995,53340.14699088 2025-06-19,21:55:39.000,170,11071427,3804,0,1750370138,13188.55009022999,30337.998393960006,53340.10506816001 2025-06-19,21:55:40.000,170,11071439,3725,0,1750370139,13188.57703547,28032.439444860007,53340.25179768001 2025-06-19,21:55:41.000,170,11071391,3885,0,1750370140,13188.67808012,25726.95098706,53340.30769464 2025-06-19,21:55:42.000,170,11071396,2764,0,1750370141,13188.705025359995,28032.418297469994,53340.2937204 2025-06-19,21:55:43.000,170,11071486,3645,0,1750370142,13188.705025359995,32182.191784559996,53340.377565840005 2025-06-19,21:55:44.000,170,11071399,3924,0,1750370143,13188.83975156,25265.691165509998,53340.44044992001 2025-06-19,21:55:45.000,170,11071437,3605,0,1750370144,13188.913850969991,29876.59054068,53340.47538552 2025-06-19,21:55:46.000,170,11071412,2764,0,1750370145,13188.900378350001,28493.205827309997,53340.48935976001 2025-06-19,21:55:47.000,170,11071407,3804,0,1750370146,13188.927323589996,28032.03059532,53340.496346880005 2025-06-19,21:55:48.000,170,11071260,3885,0,1750370147,13189.021631930002,33103.94307249,53340.56621808001 2025-06-19,21:55:49.000,170,11071225,3125,0,1750370148,13189.062049790002,29876.223985920005,53340.56621808001 2025-06-19,21:55:50.000,170,11071221,3245,0,1750370149,13189.075522409992,23881.91874999,53340.56621808001 2025-06-19,21:55:51.000,170,11071367,3205,0,1750370150,13189.055313479992,27109.44046092,53340.615127920006 2025-06-19,21:55:52.000,170,11071420,2925,0,1750370151,13189.102467650002,29414.759739600006,53340.7478832 2025-06-19,21:55:53.000,170,11071411,4004,0,1750370152,13189.055313479992,28953.647949780003,53340.80378016001 2025-06-19,21:55:54.000,170,11071413,3765,0,1750370153,13189.035104549992,31259.009523240005,53340.89461272001 2025-06-19,21:55:55.000,170,11071394,2685,0,1750370154,13188.974477759992,29875.63890813,53340.8876256 2025-06-19,21:55:56.000,170,11071384,3725,0,1750370155,13189.041840860002,27570.157499459994,53340.90858696 2025-06-19,21:55:57.000,170,11071428,3365,0,1750370156,13189.035104549992,26186.82213,53340.97147104001 2025-06-19,21:55:58.000,170,11071429,3645,0,1750370157,13189.008159309997,30336.673157519996,53340.97147104001 2025-06-19,21:55:59.000,170,11071419,4004,0,1750370158,13189.008159309997,25264.640845140006,53340.98544528 2025-06-19,21:56:00.000,170,11071441,3685,0,1750370159,13189.055313479992,35869.67627712,53340.99243240001 2025-06-19,21:56:01.000,170,11071440,3205,0,1750370160,13189.075522409992,34486.58762721,53340.98544528 2025-06-19,21:56:02.000,170,11071464,3405,0,1750370161,13189.095731339992,29875.80103812,53341.01339376 2025-06-19,21:56:03.000,170,11071426,3485,0,1750370162,13189.243930160002,30336.898729680004,53340.98544528 2025-06-19,21:56:04.000,170,11071365,4085,0,1750370163,13189.385392669989,26648.28637632,53340.999419520005 2025-06-19,21:56:05.000,170,11071387,4165,0,1750370164,13189.452755769998,31720.332786960003,53341.04134224001 2025-06-19,21:56:06.000,170,11071462,3005,0,1750370165,13189.553800419999,30798.144452969995,53340.99243240001 2025-06-19,21:56:07.000,170,11071421,4205,0,1750370166,13189.661581379994,26648.328671099996,53340.98544528 2025-06-19,21:56:08.000,170,11071428,3365,0,1750370167,13189.803043889995,28031.635844040007,53340.97845816 2025-06-19,21:56:09.000,170,11071427,4405,0,1750370168,13189.904088539995,29414.943016980003,53341.027368 2025-06-19,21:56:10.000,170,11071445,3804,0,1750370169,13190.032078429991,26648.342769359995,53341.01339376 2025-06-19,21:56:11.000,170,11071425,3725,0,1750370170,13190.106177839996,31259.171653230005,53340.99243240001 2025-06-19,21:56:12.000,170,11071473,4085,0,1750370171,13190.180277250001,32642.3448927,53341.027368 2025-06-19,21:56:13.000,170,11071397,3245,0,1750370172,13190.247640349997,25725.809028000003,53341.05531648 2025-06-19,21:56:14.000,170,11071418,3605,0,1750370173,13190.213958799992,34025.28551088,53341.06929072001 2025-06-19,21:56:15.000,170,11071452,3325,0,1750370174,13190.119650460001,31719.641972219993,53341.118200560006 2025-06-19,21:56:16.000,170,11071452,3924,0,1750370175,13190.065759979996,26647.468677240002,53341.167110400005 2025-06-19,21:56:17.000,170,11071445,4165,0,1750370176,13189.944506399996,25264.013472570005,53341.1321748 2025-06-19,21:56:18.000,170,11071453,3885,0,1750370177,13189.85019805999,26647.059827699995,53341.18108464 2025-06-19,21:56:19.000,170,11071450,3045,0,1750370178,13189.681790309995,32179.89376818,53341.18108464 2025-06-19,21:56:20.000,170,11071437,3924,0,1750370179,13189.513382559999,29413.272373169995,53341.22300736 2025-06-19,21:56:21.000,170,11071446,3485,0,1750370180,13189.351711119998,31718.542307940006,53341.18807176001 2025-06-19,21:56:22.000,170,11071447,4004,0,1750370181,13189.250666469998,30335.213987609997,53341.264930080004 2025-06-19,21:56:23.000,170,11071436,2644,0,1750370182,13189.196775989993,30796.234138739994,53341.20903312001 2025-06-19,21:56:24.000,170,11071383,4165,0,1750370183,13189.169830749997,29873.954166059993,53341.2719172 2025-06-19,21:56:25.000,170,11071481,4325,0,1750370184,13189.068786099997,27107.52309756,53341.25095584 2025-06-19,21:56:26.000,170,11071427,4165,0,1750370185,13189.028368239997,26185.412303999998,53341.24396872 2025-06-19,21:56:27.000,170,11071451,3765,0,1750370186,13188.994686689992,30335.228085869996,53341.15313616 2025-06-19,21:56:28.000,170,11071425,3765,0,1750370187,13188.981214070001,24341.15547123,53341.22300736 2025-06-19,21:56:29.000,170,11071374,3525,0,1750370188,13188.994686689992,31718.584602720002,53341.22300736 2025-06-19,21:56:30.000,170,11071403,4165,0,1750370189,13189.008159309997,31718.725585320004,53341.18108464 2025-06-19,21:56:31.000,170,11071454,3045,0,1750370190,13189.082258720002,30796.572496980007,53341.23698160001 2025-06-19,21:56:32.000,170,11071391,3165,0,1750370191,13189.082258720002,28030.10618283,53341.22300736 2025-06-19,21:56:33.000,170,11071390,3485,0,1750370192,13189.095731339992,32640.963263219994,53341.22999448001 2025-06-19,21:56:34.000,170,11071374,3485,0,1750370193,13189.075522409992,27569.156522999998,53341.23698160001 2025-06-19,21:56:35.000,170,11071464,3965,0,1750370194,13189.048577169997,29874.609735150007,53341.24396872 2025-06-19,21:56:36.000,170,11071441,3325,0,1750370195,13188.967741449997,26185.933939619994,53341.29287856 2025-06-19,21:56:37.000,170,11071416,2844,0,1750370196,13188.893642039991,26185.905743099996,53341.2719172 2025-06-19,21:56:38.000,170,11071397,3845,0,1750370197,13188.7993337,27108.016536659998,53341.30685280001 2025-06-19,21:56:39.000,170,11071447,3845,0,1750370198,13188.67134380999,32641.019656260003,53341.3417884 2025-06-19,21:56:40.000,170,11071474,3165,0,1750370199,13188.543353919995,33563.067007649996,53341.29986568 2025-06-19,21:56:41.000,170,11071446,3005,0,1750370200,13188.442309269994,29413.335815340004,53341.23698160001 2025-06-19,21:56:42.000,170,11071414,3365,0,1750370201,13188.374946169999,32640.920968439998,53341.29986568 2025-06-19,21:56:43.000,170,11071423,3645,0,1750370202,13188.233483659998,27107.896701449994,53341.35576264001 2025-06-19,21:56:44.000,170,11071405,3885,0,1750370203,13188.159384249993,32179.773932969998,53341.20903312001 2025-06-19,21:56:45.000,170,11071414,3804,0,1750370204,13188.051603289998,29413.279422299995,53341.22999448001 2025-06-19,21:56:46.000,170,11071417,4045,0,1750370205,13188.038130669993,29874.306622560005,53341.2719172 2025-06-19,21:56:47.000,170,11071389,4245,0,1750370206,13188.017921739993,29413.21598013,53341.216020240005 2025-06-19,21:56:48.000,170,11071419,4285,0,1750370207,13188.031394359998,33562.93307417999,53341.15313616 2025-06-19,21:56:49.000,170,11071404,3685,0,1750370208,13188.125702699988,34485.036818609995,53341.06929072001 2025-06-19,21:56:50.000,170,11071410,3285,0,1750370209,13188.145911629988,30796.417416120006,53341.07627784 2025-06-19,21:56:51.000,170,11071438,3085,0,1750370210,13188.159384249993,29413.145488830007,53340.97147104001 2025-06-19,21:56:52.000,170,11071464,2885,0,1750370211,13188.226747349989,31718.570504460004,53341.04134224001 2025-06-19,21:56:53.000,170,11071436,3725,0,1750370212,13188.253692589999,33562.93307417999,53340.99243240001 2025-06-19,21:56:54.000,170,11071246,3325,0,1750370213,13188.240219969994,26646.68622381,53341.027368 2025-06-19,21:56:55.000,170,11071235,3205,0,1750370214,13188.233483659998,29874.278426040008,53340.99243240001 2025-06-19,21:56:56.000,170,11071488,3845,0,1750370215,13188.206538419989,27568.867508669995,53340.950509680006 2025-06-19,21:56:57.000,170,11071507,4165,0,1750370216,13188.260428899994,24802.42939104,53340.96448392 2025-06-19,21:56:58.000,170,11071484,3685,0,1750370217,13188.199802109993,31257.585598980004,53340.97147104001 2025-06-19,21:56:59.000,170,11071432,3525,0,1750370218,13188.065075910003,31257.564451590006,53340.96448392 2025-06-19,21:57:00.000,170,11071485,4045,0,1750370219,13187.937086019992,30335.263331520007,53340.94352256001 2025-06-19,21:57:01.000,170,11071456,2844,0,1750370220,13187.782150890002,29874.158590830004,53340.90858696 2025-06-19,21:57:02.000,170,11071429,3405,0,1750370221,13187.593534209991,24341.15547123,53340.92256120001 2025-06-19,21:57:03.000,170,11071429,4165,0,1750370222,13187.39144490999,28951.998453360007,53340.89461272001 2025-06-19,21:57:04.000,170,11071382,3365,0,1750370223,13187.175882989999,31257.29658465,53340.94352256001 2025-06-19,21:57:05.000,170,11071492,3525,0,1750370224,13186.980529999993,29412.969260579994,53340.929548320004 2025-06-19,21:57:06.000,170,11071464,3045,0,1750370225,13186.751495459997,29412.926965799998,53340.97147104001 2025-06-19,21:57:07.000,170,11071474,3725,0,1750370226,13186.502251990001,25263.188724360007,53340.81076728 2025-06-19,21:57:08.000,170,11071444,3645,0,1750370227,13186.306898999996,27568.571445210007,53340.76884456 2025-06-19,21:57:09.000,170,11071460,3845,0,1750370228,13186.125018629995,30796.121352660004,53340.8177544 2025-06-19,21:57:10.000,170,11071493,3725,0,1750370229,13185.943138259994,29873.918920409997,53340.712947600005 2025-06-19,21:57:11.000,170,11071502,3365,0,1750370230,13185.835357299999,30795.99446832,53340.678012 2025-06-19,21:57:12.000,170,11071454,3765,0,1750370231,13185.673685859998,28029.415368090005,53340.65705064001 2025-06-19,21:57:13.000,170,11071405,3165,0,1750370232,13185.525487040002,30334.791039810007,53340.70596048001 2025-06-19,21:57:14.000,170,11071262,3325,0,1750370233,13185.384024530002,30795.867583979998,53340.58019232 2025-06-19,21:57:15.000,170,11071306,3565,0,1750370234,13185.350342979997,25262.843316989994,53340.65006352 2025-06-19,21:57:16.000,170,11071396,2605,0,1750370235,13185.222353090001,27107.17769019,53340.65006352 2025-06-19,21:57:17.000,170,11071480,4004,0,1750370236,13185.11457212999,36789.771019499996,53340.60115368 2025-06-19,21:57:18.000,170,11071454,3485,0,1750370237,13185.006791169995,26645.967212550007,53340.51032112 2025-06-19,21:57:19.000,170,11071433,4325,0,1750370238,13184.95290068999,26184.841324470006,53340.48935976001 2025-06-19,21:57:20.000,170,11071466,2844,0,1750370239,13184.87880128,30334.565467649998,53340.45442416 2025-06-19,21:57:21.000,170,11071434,3325,0,1750370240,13184.75081138999,29412.384182790003,53340.38455296 2025-06-19,21:57:22.000,170,11071444,3444,0,1750370241,13184.602612569994,24340.49990214,53340.38455296 2025-06-19,21:57:23.000,170,11071411,3965,0,1750370242,13184.481358989993,29873.538267390002,53340.37057872001 2025-06-19,21:57:24.000,170,11071410,3485,0,1750370243,13184.319687549993,30795.656110080003,53340.2937204 2025-06-19,21:57:25.000,170,11071478,3565,0,1750370244,13184.151279799997,27568.1696448,53340.21686208 2025-06-19,21:57:26.000,170,11071464,3365,0,1750370245,13184.063707770001,34023.34700013,53340.22384920001 2025-06-19,21:57:27.000,170,11071466,3165,0,1750370246,13183.989608359996,32640.194908050005,53340.20288784001 2025-06-19,21:57:28.000,170,11071415,4485,0,1750370247,13183.868354779996,27568.536199559996,53340.20288784001 2025-06-19,21:57:29.000,170,11071462,2965,0,1750370248,13183.787519059995,28951.857470760006,53340.15397800001 2025-06-19,21:57:30.000,170,11071443,3165,0,1750370249,13183.75383750999,30796.410366990007,53340.09808104 2025-06-19,21:57:31.000,170,11071477,4004,0,1750370250,13183.686474409995,31257.536255069994,53340.1190424 2025-06-19,21:57:32.000,170,11071480,2844,0,1750370251,13183.686474409995,26185.71541659,53340.07711968 2025-06-19,21:57:33.000,170,11071412,3444,0,1750370252,13183.6797381,32179.872620790004,53340.00026136 2025-06-19,21:57:34.000,170,11071466,3525,0,1750370253,13183.67300178999,28952.442548549996,53339.96532576001 2025-06-19,21:57:35.000,170,11071452,3525,0,1750370254,13183.65279285999,27108.185715779997,53339.895454560006 2025-06-19,21:57:36.000,170,11071479,4245,0,1750370255,13183.63932024,25724.927886749996,53339.91641592001 2025-06-19,21:57:37.000,170,11071464,3485,0,1750370256,13183.605638689995,28030.28241108,53339.90244168 2025-06-19,21:57:38.000,170,11071442,3565,0,1750370257,13183.61911131,32641.125393209993,53339.84654472001 2025-06-19,21:57:39.000,170,11071449,4004,0,1750370258,13183.57195713999,30335.608738890005,53339.776673520006 2025-06-19,21:57:40.000,170,11071432,3485,0,1750370259,13183.49112141999,29413.335815340004,53339.72077656001 2025-06-19,21:57:41.000,170,11071420,2725,0,1750370260,13183.390076769989,33563.00356548,53339.71378944 2025-06-19,21:57:42.000,170,11071439,3725,0,1750370261,13183.262086879993,32640.653101500007,53339.71378944 2025-06-19,21:57:43.000,170,11071442,3245,0,1750370262,13183.100415439993,30796.107254400005,53339.727763680006 2025-06-19,21:57:44.000,170,11071423,3725,0,1750370263,13182.898326139992,26646.150489930005,53339.68584096 2025-06-19,21:57:45.000,170,11071424,2844,0,1750370264,13182.750127319996,30795.627913560005,53339.61596976 2025-06-19,21:57:46.000,170,11071460,3885,0,1750370265,13182.52109278,26645.664099960006,53339.63693112 2025-06-19,21:57:47.000,170,11071392,3165,0,1750370266,13182.305530859994,29411.982382379996,53339.56705992 2025-06-19,21:57:48.000,170,11071400,3565,0,1750370267,13182.083232629993,30333.867603780003,53339.46924024 2025-06-19,21:57:49.000,170,11071441,4125,0,1750370268,13181.867670710002,30794.859558390002,53339.49718872 2025-06-19,21:57:50.000,170,11071427,3885,0,1750370269,13181.591481999996,30333.606785969998,53339.53212432001 2025-06-19,21:57:51.000,170,11071453,3125,0,1750370270,13181.33550221999,24800.582518979994,53339.46225312001 2025-06-19,21:57:52.000,170,11071457,3405,0,1750370271,13181.09299505999,33560.95931778,53339.40635616 2025-06-19,21:57:53.000,170,11071416,4045,0,1750370272,13180.904378379993,26644.853450010007,53339.38539480001 2025-06-19,21:57:54.000,170,11071450,3245,0,1750370273,13180.729234320002,25722.693312539996,53339.252639520004 2025-06-19,21:57:55.000,170,11071418,3804,0,1750370274,13180.594508119997,33099.92506839,53339.24565240001 2025-06-19,21:57:56.000,170,11071444,2885,0,1750370275,13180.527145020002,30333.486950759994,53339.21770392001 2025-06-19,21:57:57.000,170,11071415,4325,0,1750370276,13180.459781919992,25261.750701840007,53339.13385848 2025-06-19,21:57:58.000,170,11071484,2605,0,1750370277,13180.372209889996,25722.911835570005,53339.14783272001 2025-06-19,21:57:59.000,170,11071395,4325,0,1750370278,13180.34526465,32639.11639116,53339.105910000006 2025-06-19,21:58:00.000,170,11071466,3325,0,1750370279,13180.28463786,24800.920877220007,53339.057000160006 2025-06-19,21:58:01.000,170,11071450,3485,0,1750370280,13180.24422,28028.491932060002,53339.036038800004 2025-06-19,21:58:02.000,170,11071476,3725,0,1750370281,13180.250956309996,29872.889747430003,53339.01507744 2025-06-19,21:58:03.000,170,11071445,4085,0,1750370282,13180.22401107,27567.563419619997,53338.94520624 2025-06-19,21:58:04.000,170,11071457,4165,0,1750370283,13180.18359321,34022.71257843,53338.868347920004 2025-06-19,21:58:05.000,170,11071449,4365,0,1750370284,13180.17685689999,30334.07907768,53338.87533504 2025-06-19,21:58:06.000,170,11071427,3965,0,1750370285,13180.190329519995,34483.767975209994,53338.84738656 2025-06-19,21:58:07.000,170,11071430,3725,0,1750370286,13180.20380214,31717.217071499996,53338.749566880004 2025-06-19,21:58:08.000,170,11071415,4004,0,1750370287,13180.14317535,28950.701413439994,53338.64476008001 2025-06-19,21:58:09.000,170,11071484,3845,0,1750370288,13180.09602117999,28028.49898119,53338.73559264 2025-06-19,21:58:10.000,170,11071493,3285,0,1750370289,13179.968031289995,29872.671224399994,53338.71463128001 2025-06-19,21:58:11.000,170,11071458,2725,0,1750370290,13179.819832469999,25722.932982960003,53338.70764416 2025-06-19,21:58:12.000,170,11071434,3205,0,1750370291,13179.658161029998,22956.396177510003,53338.63777296 2025-06-19,21:58:13.000,170,11071450,3685,0,1750370292,13179.435862799997,27105.958190699996,53338.57488888001 2025-06-19,21:58:14.000,170,11071398,3485,0,1750370293,13179.193355639996,34944.090262469996,53338.532966160004 2025-06-19,21:58:15.000,170,11071439,3845,0,1750370294,13178.94411217,34021.866682830005,53338.5120048 2025-06-19,21:58:16.000,170,11071463,3325,0,1750370295,13178.768968109995,29411.044848089994,53338.484056320005 2025-06-19,21:58:17.000,170,11071484,3845,0,1750370296,13178.560142499999,30333.183838170007,53338.37924952001 2025-06-19,21:58:18.000,170,11071427,4485,0,1750370297,13178.331107960003,29872.029753569994,53338.37924952001 2025-06-19,21:58:19.000,170,11071449,3845,0,1750370298,13178.155963899997,28949.876665229996,53338.30937832001 2025-06-19,21:58:20.000,170,11071396,3045,0,1750370299,13177.953874599996,30333.071052090003,53338.18361016 2025-06-19,21:58:21.000,170,11071426,3804,0,1750370300,13177.79893946999,27105.676225500007,53338.15566168 2025-06-19,21:58:22.000,170,11071417,3444,0,1750370301,13177.71810374999,27105.662127239993,53338.12072608001 2025-06-19,21:58:23.000,170,11071446,2885,0,1750370302,13177.650740649995,27105.683274630006,53338.01591928 2025-06-19,21:58:24.000,170,11071425,3804,0,1750370303,13177.60358648,32177.546407889997,53337.980983680005 2025-06-19,21:58:25.000,170,11071472,3765,0,1750370304,13177.55643230999,30333.395312070003,53337.911112480004 2025-06-19,21:58:26.000,170,11071478,3245,0,1750370305,13177.53622337999,28489.201921469998,53337.862202640004 2025-06-19,21:58:27.000,170,11071457,4365,0,1750370306,13177.53622337999,32177.912962650007,53337.70848600001 2025-06-19,21:58:28.000,170,11071451,3965,0,1750370307,13177.53622337999,25723.031670779994,53337.73643448001 2025-06-19,21:58:29.000,170,11071467,3924,0,1750370308,13177.55643230999,31255.914955169996,53337.70848600001 2025-06-19,21:58:30.000,170,11071389,3924,0,1750370309,13177.55643230999,23878.774838009995,53337.65957616 2025-06-19,21:58:31.000,170,11071473,3165,0,1750370310,13177.549695999995,30333.867603780003,53337.65258904 2025-06-19,21:58:32.000,170,11071399,3444,0,1750370311,13177.49580551999,28489.540279709996,53337.63162768 2025-06-19,21:58:33.000,170,11071483,4165,0,1750370312,13177.428442419994,27106.197861120003,53337.55476936 2025-06-19,21:58:34.000,170,11071468,3325,0,1750370313,13177.320661459999,25722.94708122,53337.48489816 2025-06-19,21:58:35.000,170,11071473,4004,0,1750370314,13177.111835850003,29411.510090669995,53337.50585952 2025-06-19,21:58:36.000,170,11071477,4004,0,1750370315,13176.950164410002,31255.68938301,53337.49887240001 2025-06-19,21:58:37.000,170,11071469,3685,0,1750370316,13176.768284040001,25261.616768370004,53337.44996256001 2025-06-19,21:58:38.000,170,11071472,2925,0,1750370317,13176.532513189995,30794.337922770006,53337.43598832 2025-06-19,21:58:39.000,170,11071458,2685,0,1750370318,13176.30347865,26644.641976109997,53337.40105272001 2025-06-19,21:58:40.000,170,11071428,3645,0,1750370319,13176.040762559998,32638.467871200002,53337.359130000004 2025-06-19,21:58:41.000,170,11071497,3285,0,1750370320,13175.831936950002,33099.40343277001,53337.27528456 2025-06-19,21:58:42.000,170,11071470,3005,0,1750370321,13175.623111339992,31716.145603740006,53337.2193876 2025-06-19,21:58:43.000,170,11071294,3685,0,1750370322,13175.394076799996,29410.6712442,53337.212400480006 2025-06-19,21:58:44.000,170,11071435,3885,0,1750370323,13175.212196429995,30332.732693850005,53337.15650352 2025-06-19,21:58:45.000,170,11071459,4365,0,1750370324,13175.1246244,31715.927080709997,53337.08663232001 2025-06-19,21:58:46.000,170,11071428,3485,0,1750370325,13175.023579749999,29871.747788370005,53337.072658080004 2025-06-19,21:58:47.000,170,11071465,4325,0,1750370326,13174.969689269994,23877.823205459994,53337.00278688 2025-06-19,21:58:48.000,170,11071468,2925,0,1750370327,13174.956216649989,29871.733690110006,53336.95387704 2025-06-19,21:58:49.000,170,11071468,3485,0,1750370328,13174.922535099999,30794.013662790006,53336.89099296 2025-06-19,21:58:50.000,170,11071484,3885,0,1750370329,13174.929271409994,30332.95121688,53336.74426344 2025-06-19,21:58:51.000,170,11071432,3405,0,1750370330,13174.942744029999,34021.56357024,53336.737276320004 2025-06-19,21:58:52.000,170,11071450,2685,0,1750370331,13174.915798789989,34021.58471763,53336.709327840006 2025-06-19,21:58:53.000,170,11071489,4325,0,1750370332,13174.909062479994,34943.87173944,53336.688366480004 2025-06-19,21:58:54.000,170,11071502,3205,0,1750370333,13174.848435689993,30794.211038430003,53336.67439224 2025-06-19,21:58:55.000,170,11071429,4405,0,1750370334,13174.808017829993,30794.25333321,53336.66041800001 2025-06-19,21:58:56.000,170,11071480,3525,0,1750370335,13174.727182109993,28949.98240218,53336.6254824 2025-06-19,21:58:57.000,170,11071452,3645,0,1750370336,13174.666555319993,30333.169739909994,53336.58355968001 2025-06-19,21:58:58.000,170,11071482,3005,0,1750370337,13174.585719599992,31255.22414043,53336.541636960006 2025-06-19,21:58:59.000,170,11071482,2844,0,1750370338,13174.450993400002,28027.688331240002,53336.520675600004 2025-06-19,21:59:00.000,170,11071493,4525,0,1750370339,13174.316267199996,33099.29064669,53336.50670136 2025-06-19,21:59:01.000,170,11071437,3965,0,1750370340,13174.242167789991,31715.88478593,53336.48574 2025-06-19,21:59:02.000,170,11071491,3965,0,1750370341,13174.0468148,29410.33993509,53336.3809332 2025-06-19,21:59:03.000,170,11071432,2844,0,1750370342,13173.88514336,31715.490034650007,53336.42984304 2025-06-19,21:59:04.000,170,11071442,3525,0,1750370343,13173.770626089994,31254.187918320007,53336.41586880001 2025-06-19,21:59:05.000,170,11071463,4285,0,1750370344,13173.595482029988,28487.56652331,53336.33901048 2025-06-19,21:59:06.000,170,11071410,2844,0,1750370345,13173.440546899998,28026.28555437,53336.28311352 2025-06-19,21:59:07.000,170,11071432,3444,0,1750370346,13173.238457599997,34019.86472991,53336.22022944 2025-06-19,21:59:08.000,170,11071448,3365,0,1750370347,13173.083522469991,32636.39542698,53336.1713196 2025-06-19,21:59:09.000,170,11071481,3804,0,1750370348,13172.935323649996,26181.429545549996,53336.12939688001 2025-06-19,21:59:10.000,170,11071464,3765,0,1750370349,13172.814070069995,33097.126563779995,53336.08048704001 2025-06-19,21:59:11.000,170,11071484,3245,0,1750370350,13172.64566232,33558.06212535,53335.9966416 2025-06-19,21:59:12.000,170,11071475,3645,0,1750370351,13172.551353979994,33096.957384659996,53335.97568024 2025-06-19,21:59:13.000,170,11071498,3965,0,1750370352,13172.504199809999,34019.01178518,53335.94773176 2025-06-19,21:59:14.000,170,11071506,3485,0,1750370353,13172.403155159998,25258.93809897,53335.849912080004 2025-06-19,21:59:15.000,170,11071438,2925,0,1750370354,13172.369473609993,31252.721699279995,53335.82196360001 2025-06-19,21:59:16.000,170,11071454,3965,0,1750370355,13172.261692649998,28025.496051809998,53335.731131040004 2025-06-19,21:59:17.000,170,11071453,3804,0,1750370356,13172.180856929997,30791.941218570006,53335.66824696 2025-06-19,21:59:18.000,170,11071412,4004,0,1750370357,13172.133702760002,29869.907965439997,53335.61933712 2025-06-19,21:59:19.000,170,11071467,4045,0,1750370358,13172.106757519992,29870.126488470007,53335.60536288001 2025-06-19,21:59:20.000,170,11071474,3605,0,1750370359,13172.032658110002,28948.213070550002,53335.5424788 2025-06-19,21:59:21.000,170,11071422,2885,0,1750370360,13172.012449180002,32636.924111729997,53335.52151744 2025-06-19,21:59:22.000,170,11071475,4125,0,1750370361,13172.019185489997,31714.968399029996,53335.43767200001 2025-06-19,21:59:23.000,170,11071432,3765,0,1750370362,13171.992240250001,30331.83745434,53335.4027364 2025-06-19,21:59:24.000,170,11071430,3605,0,1750370363,13171.992240250001,26643.436574880005,53335.3328652 2025-06-19,21:59:25.000,170,11071452,3605,0,1750370364,13171.965295009992,31715.25741336,53335.29094248001 2025-06-19,21:59:26.000,170,11071466,3405,0,1750370365,13171.931613460001,28948.960278330007,53335.3328652 2025-06-19,21:59:27.000,170,11071444,2764,0,1750370366,13171.904668219991,28026.849484770006,53335.28395536 2025-06-19,21:59:28.000,170,11071441,4045,0,1750370367,13171.891195600001,28948.932081809995,53335.228058400004 2025-06-19,21:59:29.000,170,11071453,3885,0,1750370368,13171.823832499991,25721.51610783,53335.200109920006 2025-06-19,21:59:30.000,170,11071402,3285,0,1750370369,13171.74973309,28487.806193729994,53335.24203264001 2025-06-19,21:59:31.000,170,11071442,2965,0,1750370370,13171.6891063,30793.040882850008,53335.200109920006 2025-06-19,21:59:32.000,170,11071457,4245,0,1750370371,13171.64868844,30792.850556339996,53335.16517432 2025-06-19,21:59:33.000,170,11071423,3804,0,1750370372,13171.635215819995,30331.583685660007,53335.17216144001 2025-06-19,21:59:34.000,170,11071416,3804,0,1750370373,13171.54090747999,30792.526296359996,53335.20709704 2025-06-19,21:59:35.000,170,11071404,3765,0,1750370374,13171.43986282999,27564.95524152,53335.21408416 2025-06-19,21:59:36.000,170,11071420,3205,0,1750370375,13171.372499729994,27564.764915010004,53335.16517432 2025-06-19,21:59:37.000,170,11071411,3885,0,1750370376,13171.284927699999,28025.64408354,53335.12325160001 2025-06-19,21:59:38.000,170,11071402,2725,0,1750370377,13171.197355669989,27103.34296347,53335.1581872 2025-06-19,21:59:39.000,170,11071435,4405,0,1750370378,13171.082838399998,33558.0268797,53335.06036752 2025-06-19,21:59:40.000,170,11071384,3845,0,1750370379,13170.995266370002,30791.581712939995,53335.00447056001 2025-06-19,21:59:41.000,170,11071460,3685,0,1750370380,13170.894221720002,27564.116395050005,53335.011457680004 2025-06-19,21:59:42.000,170,11071382,2844,0,1750370381,13170.820122309997,27564.088198530008,53334.98350920001 2025-06-19,21:59:43.000,170,11071406,4165,0,1750370382,13170.705605039991,24336.707470199995,53334.98350920001 2025-06-19,21:59:44.000,170,11071404,3565,0,1750370383,13170.624769319991,28025.221135739994,53334.8787024 2025-06-19,21:59:45.000,170,11071409,3885,0,1750370384,13170.564142529991,25258.9451481,53334.7738956 2025-06-19,21:59:46.000,170,11071433,3245,0,1750370385,13170.476570499995,27564.356065469998,53334.80184408 2025-06-19,21:59:47.000,170,11071415,4485,0,1750370386,13170.46983419,29408.71863519,53334.76690848001 2025-06-19,21:59:48.000,170,11071426,2925,0,1750370387,13170.50351573999,26642.456745810006,53334.75992136 2025-06-19,21:59:49.000,170,11071427,4045,0,1750370388,13170.476570499995,23415.18880356,53334.66908880001 2025-06-19,21:59:50.000,170,11071431,3245,0,1750370389,13170.51025205,28487.030789430006,53334.62017896001 2025-06-19,21:59:51.000,170,11071427,4285,0,1750370390,13170.48330680999,27103.801156920003,53334.6341532 2025-06-19,21:59:52.000,170,11071440,3125,0,1750370391,13170.49004312,28948.163726640007,53334.58524336 2025-06-19,21:59:53.000,170,11071461,4004,0,1750370392,13170.476570499995,29409.21207429,53334.4944108 2025-06-19,21:59:54.000,170,11071400,3444,0,1750370393,13170.46309787999,25259.671208490006,53334.55729488 2025-06-19,21:59:55.000,170,11071412,2925,0,1750370394,13170.48330680999,31714.496107319996,53334.508385040004 2025-06-19,21:59:56.000,170,11071418,2844,0,1750370395,13170.476570499995,32175.544454970004,53334.46646232 2025-06-19,21:59:57.000,170,11071467,3605,0,1750370396,13170.53046098,31714.397419500005,53334.473449439996 2025-06-19,21:59:58.000,170,11071443,4285,0,1750370397,13170.577615149996,24798.27745347,53334.45248808001 2025-06-19,21:59:59.000,170,11071451,3725,0,1750370398,13170.57087884,29869.844523270003,53334.46646232 2025-06-19,22:00:00.000,170,11071458,3485,0,1750370399,13170.57087884,32635.909037010002,53334.38261688001 2025-06-19,22:00:01.000,170,11071457,3885,0,1750370400,13170.597824079996,32174.64921546,53334.39659112 2025-06-19,22:00:02.000,170,11071458,3605,0,1750370401,13170.6112967,32635.486089209997,53334.36864264 2025-06-19,22:00:03.000,170,11071489,4205,0,1750370402,13170.53046098,27102.602804819995,53334.34768128 2025-06-19,22:00:04.000,170,11071412,3565,0,1750370403,13170.537197289996,25719.211042320007,53334.37562976 2025-06-19,22:00:05.000,170,11071487,4125,0,1750370404,13170.46309787999,28485.402440399994,53334.32671992 2025-06-19,22:00:06.000,170,11071459,4004,0,1750370405,13170.436152639995,32634.696586649996,53334.31274568001 2025-06-19,22:00:07.000,170,11071419,4405,0,1750370406,13170.335107989995,31251.410561099998,53334.3197328 2025-06-19,22:00:08.000,170,11071452,3804,0,1750370407,13170.30816275,28023.980488860005,53334.25684872 2025-06-19,22:00:09.000,170,11071479,3804,0,1750370408,13170.28121750999,29407.047991379994,53334.26383584001 2025-06-19,22:00:10.000,170,11071504,2644,0,1750370409,13170.30142643999,28945.971447210002,53334.20793888 2025-06-19,22:00:11.000,170,11071470,3845,0,1750370410,13170.30142643999,32173.380372059997,53334.11710632001 2025-06-19,22:00:12.000,170,11071451,3965,0,1750370411,13170.34184429999,32634.50626014,53334.124093440005 2025-06-19,22:00:13.000,170,11071456,3045,0,1750370412,13170.36878954,27101.933137469998,53334.15902904 2025-06-19,22:00:14.000,170,11071444,3325,0,1750370413,13170.355316919995,33095.702639519994,53334.08217072 2025-06-19,22:00:15.000,170,11071446,3525,0,1750370414,13170.44962526,33095.76608169,53334.05422224 2025-06-19,22:00:16.000,170,11071421,4085,0,1750370415,13170.476570499995,28485.32489997,53334.040248 2025-06-19,22:00:17.000,170,11071464,3725,0,1750370416,13170.53046098,34479.171942450004,53333.956402560005 2025-06-19,22:00:18.000,170,11071503,3685,0,1750370417,13170.59108777,31251.918098459995,53333.88653136 2025-06-19,22:00:19.000,170,11071501,4045,0,1750370418,13170.651714560001,30330.025827930003,53333.956402560005 2025-06-19,22:00:20.000,170,11071439,3444,0,1750370419,13170.752759210001,29407.964378279998,53333.99133816 2025-06-19,22:00:21.000,170,11071429,3725,0,1750370420,13170.813386000002,28485.881781239994,53333.94242832 2025-06-19,22:00:22.000,170,11071407,3845,0,1750370421,13170.921166959997,30791.144666880005,53333.94242832 2025-06-19,22:00:23.000,170,11071404,3165,0,1750370422,13170.968321129993,28024.910974020007,53333.88653136 2025-06-19,22:00:24.000,170,11071443,4165,0,1750370423,13171.096311019988,29869.273543739997,53333.94941544001 2025-06-19,22:00:25.000,170,11071453,3485,0,1750370424,13171.170410429993,28024.99556358,53333.956402560005 2025-06-19,22:00:26.000,170,11071445,4165,0,1750370425,13171.231037219994,30330.279596609995,53333.96338968 2025-06-19,22:00:27.000,170,11071439,3965,0,1750370426,13171.278191389989,30330.23730183,53333.99133816 2025-06-19,22:00:28.000,170,11071458,3565,0,1750370427,13171.33881817999,30791.334993390003,53334.005312400004 2025-06-19,22:00:29.000,170,11071443,3924,0,1750370428,13171.40618128,26641.843471500004,53334.05422224 2025-06-19,22:00:30.000,170,11071358,3285,0,1750370429,13171.473544379995,25719.683334030007,53334.005312400004 2025-06-19,22:00:31.000,170,11071434,4045,0,1750370430,13171.58806165,29408.11241001,53334.04723512001 2025-06-19,22:00:32.000,170,11071439,3645,0,1750370431,13171.655424749995,27102.835426110003,53333.99832528001 2025-06-19,22:00:33.000,170,11071501,3444,0,1750370432,13171.72278784999,26641.758881939997,53333.99133816 2025-06-19,22:00:34.000,170,11071405,3965,0,1750370433,13171.891195600001,32174.437741560003,53333.98435104 2025-06-19,22:00:35.000,170,11071431,3245,0,1750370434,13171.985503939992,27563.933117670007,53334.09614496001 2025-06-19,22:00:36.000,170,11071447,3645,0,1750370435,13172.079812279997,29408.189950440006,53334.124093440005 2025-06-19,22:00:37.000,170,11071420,2925,0,1750370436,13172.241483719998,26180.773976459997,53334.1101192 2025-06-19,22:00:38.000,170,11071402,3605,0,1750370437,13172.356000989988,27102.898868279997,53334.09614496001 2025-06-19,22:00:39.000,170,11071455,3885,0,1750370438,13172.450309329994,27564.038854619997,53334.10313208 2025-06-19,22:00:40.000,170,11071354,3725,0,1750370439,13172.605244459999,24336.700421069996,53334.11710632001 2025-06-19,22:00:41.000,170,11071485,3444,0,1750370440,13172.74670697,25258.92400071,53334.06120936 2025-06-19,22:00:42.000,170,11071457,3285,0,1750370441,13172.894905789995,32174.825443709997,53334.10313208 2025-06-19,22:00:43.000,170,11071418,3645,0,1750370442,13173.043104609991,24797.903849580005,53334.124093440005 2025-06-19,22:00:44.000,170,11071475,4004,0,1750370443,13173.171094500001,32174.93822979,53334.09614496001 2025-06-19,22:00:45.000,170,11071475,4085,0,1750370444,13173.312557010002,30330.70959354,53334.15902904 2025-06-19,22:00:46.000,170,11071468,3405,0,1750370445,13173.420337969997,32635.972479179996,53334.124093440005 2025-06-19,22:00:47.000,170,11071452,3325,0,1750370446,13173.541591549998,31252.799239710002,53334.173003280004 2025-06-19,22:00:48.000,170,11071478,3325,0,1750370447,13173.656108819989,27564.31377069,53334.20793888 2025-06-19,22:00:49.000,170,11071506,4004,0,1750370448,13173.743680849999,31252.83448536,53334.2498616 2025-06-19,22:00:50.000,170,11071423,4085,0,1750370449,13173.83798918999,24336.940091490003,53334.28479720001 2025-06-19,22:00:51.000,170,11071456,3645,0,1750370450,13173.87840704999,27564.370163729996,53334.33370704001 2025-06-19,22:00:52.000,170,11071484,3405,0,1750370451,13173.89861597999,26181.196924260003,53334.41755248 2025-06-19,22:00:53.000,170,11071441,4325,0,1750370452,13173.932297529995,30330.70254441,53334.45248808001 2025-06-19,22:00:54.000,170,11071452,3565,0,1750370453,13173.96597908,28947.515206680007,53334.43851384 2025-06-19,22:00:55.000,170,11071444,3525,0,1750370454,13173.97945169999,29408.58470172,53334.50139792001 2025-06-19,22:00:56.000,170,11071462,3085,0,1750370455,13173.97945169999,28947.522255810007,53334.48742368 2025-06-19,22:00:57.000,170,11071413,4004,0,1750370456,13173.972715389995,29869.689442410003,53334.53633352 2025-06-19,22:00:58.000,170,11071498,4004,0,1750370457,13174.01986955999,30330.836477880002,53334.58524336 2025-06-19,22:00:59.000,170,11071491,4045,0,1750370458,13174.0468148,28486.643087279997,53334.59921760001 2025-06-19,22:01:00.000,170,11071520,3605,0,1750370459,13174.14112313999,32175.177900209994,53334.627166080005 2025-06-19,22:01:01.000,170,11071467,3485,0,1750370460,13174.242167789991,25720.381197900002,53334.59921760001 2025-06-19,22:01:02.000,170,11071446,3965,0,1750370461,13174.376893989996,27564.673276319998,53334.66210168 2025-06-19,22:01:03.000,170,11071424,3525,0,1750370462,13174.477938639997,32636.465918279995,53334.59921760001 2025-06-19,22:01:05.000,170,11071448,3485,0,1750370464,13174.801281519998,29409.176828640004,53334.6341532 2025-06-19,22:01:06.000,170,11071449,4365,0,1750370465,13174.956216649989,31714.552500360005,53334.62017896001 2025-06-19,22:01:07.000,170,11071465,3245,0,1750370466,13175.15830594999,30331.308769590003,53334.68306304 2025-06-19,22:01:08.000,170,11071462,3045,0,1750370467,13175.252614289995,28487.150624639995,53334.66210168 2025-06-19,22:01:09.000,170,11071459,3845,0,1750370468,13175.394076799996,24337.574513190004,53334.52235928001 2025-06-19,22:01:10.000,170,11071433,4405,0,1750370469,13175.495121449996,29870.3450115,53334.58524336 2025-06-19,22:01:11.000,170,11071450,3325,0,1750370470,13175.542275619991,30792.420559410006,53334.64812744001 2025-06-19,22:01:12.000,170,11071381,4125,0,1750370471,13175.629847650001,31253.412514020005,53334.69005016001 2025-06-19,22:01:13.000,170,11071391,3965,0,1750370472,13175.677001819997,33097.662297660005,53334.72498576 2025-06-19,22:01:14.000,170,11071492,3485,0,1750370473,13175.717419679997,27564.927045000004,53334.7738956 2025-06-19,22:01:15.000,170,11071473,3845,0,1750370474,13175.764573849992,29409.07109169,53334.75293424 2025-06-19,22:01:16.000,170,11071421,4045,0,1750370475,13175.771310160002,26181.619872060008,53334.78786984001 2025-06-19,22:01:17.000,170,11071449,4245,0,1750370476,13175.764573849992,30331.160737860002,53334.78786984001 2025-06-19,22:01:18.000,170,11071404,3325,0,1750370477,13175.771310160002,32175.41757063,53334.808831199996 2025-06-19,22:01:19.000,170,11071419,3605,0,1750370478,13175.791519090002,30331.266474810007,53334.80184408 2025-06-19,22:01:20.000,170,11071429,3605,0,1750370479,13175.838673259997,30331.273523940006,53334.843766800004 2025-06-19,22:01:21.000,170,11071445,3965,0,1750370480,13175.926245289993,25259.699405010004,53334.89966376 2025-06-19,22:01:22.000,170,11071423,3365,0,1750370481,13175.953190529988,36325.21925424,53334.82979256 2025-06-19,22:01:23.000,170,11071462,3005,0,1750370482,13176.034026249989,31253.77906878,53334.913638000005 2025-06-19,22:01:24.000,170,11071457,3485,0,1750370483,13176.23611554999,28026.42653697,53334.89267664 2025-06-19,22:01:25.000,170,11071413,3885,0,1750370484,13176.48535902,25260.270384539996,53334.89267664 2025-06-19,22:01:26.000,170,11071438,3525,0,1750370485,13176.694184629996,32176.3973997,53334.92062512 2025-06-19,22:01:27.000,170,11071403,4085,0,1750370486,13176.916482859997,28488.102257189996,53334.93459936001 2025-06-19,22:01:28.000,170,11071477,3405,0,1750370487,13177.226353119993,25260.756774509995,53334.96953496 2025-06-19,22:01:29.000,170,11071422,3285,0,1750370488,13177.549695999995,24799.856458590002,53334.962547840005 2025-06-19,22:01:30.000,170,11071481,4405,0,1750370489,13177.78546685,31716.004621140004,53335.011457680004 2025-06-19,22:01:31.000,170,11071424,3725,0,1750370490,13178.075128179997,27105.351965520007,53335.06036752 2025-06-19,22:01:32.000,170,11071430,4004,0,1750370491,13178.371525819988,28488.652089330004,53335.11626448 2025-06-19,22:01:33.000,170,11071431,3885,0,1750370492,13178.661187149999,33560.501124329996,53335.17216144001 2025-06-19,22:01:34.000,170,11071422,3645,0,1750370493,13178.890221689995,28949.792075670004,53335.1581872 2025-06-19,22:01:35.000,170,11071445,3845,0,1750370494,13179.099047299991,29871.853525319995,53335.3328652 2025-06-19,22:01:36.000,170,11071440,3804,0,1750370495,13179.206828260001,27566.470804469995,53335.4027364 2025-06-19,22:01:37.000,170,11071430,3845,0,1750370496,13179.328081840002,29410.614851160004,53335.33985232001 2025-06-19,22:01:38.000,170,11071446,4045,0,1750370497,13179.395444939997,31254.73775046,53335.395749280004 2025-06-19,22:01:39.000,170,11071423,3525,0,1750370498,13179.442599109992,29410.403377259994,53335.48658184001 2025-06-19,22:01:40.000,170,11071426,3444,0,1750370499,13179.415653869997,27104.93606685,53335.59138864 2025-06-19,22:01:41.000,170,11071408,3645,0,1750370500,13179.368499700002,28488.010618500004,53335.59138864 2025-06-19,22:01:42.000,170,11071474,3085,0,1750370501,13179.280927669992,30332.274500400003,53335.633311360005 2025-06-19,22:01:43.000,170,11071510,3125,0,1750370502,13179.213564569996,31715.370199440003,53335.73811816 2025-06-19,22:01:44.000,170,11071484,3924,0,1750370503,13179.166410400001,33559.697523509996,53335.69619544001 2025-06-19,22:01:45.000,170,11071426,3325,0,1750370504,13179.099047299991,26182.67019243,53335.87786056 2025-06-19,22:01:46.000,170,11071463,4325,0,1750370505,13179.011475269996,30793.365142830007,53335.919783280006 2025-06-19,22:01:47.000,170,11071429,3045,0,1750370506,13178.99800264999,29871.360086219996,53335.919783280006 2025-06-19,22:01:48.000,170,11071454,3485,0,1750370507,13178.991266339995,25721.910859109994,53335.95471888 2025-06-19,22:01:49.000,170,11071436,2844,0,1750370508,13179.02494789,28949.5171596,53335.968693120005 2025-06-19,22:01:50.000,170,11071273,4485,0,1750370509,13179.072102059996,24339.019584840004,53336.02459008 2025-06-19,22:01:51.000,170,11071476,3125,0,1750370510,13179.159674089991,31716.279537209994,53335.98266736 2025-06-19,22:01:52.000,170,11071436,3685,0,1750370511,13179.253982429997,28949.99650044,53336.05253856 2025-06-19,22:01:53.000,170,11071388,3245,0,1750370512,13179.348290770002,32638.792131180002,53336.03157720001 2025-06-19,22:01:54.000,170,11071420,3485,0,1750370513,13179.503225899993,28028.18177034,53336.08048704001 2025-06-19,22:01:55.000,170,11071408,3365,0,1750370514,13179.604270549993,25722.940032090002,53336.15734536001 2025-06-19,22:01:56.000,170,11071434,3444,0,1750370515,13179.765941989994,28489.519132319998,53336.17830672001 2025-06-19,22:01:57.000,170,11071478,3245,0,1750370516,13179.93434973999,26645.290496069996,53336.19926808001 2025-06-19,22:01:58.000,170,11071444,3485,0,1750370517,13180.0421307,31256.098232549994,53336.21324232 2025-06-19,22:01:59.000,170,11071471,3444,0,1750370518,13180.170120589995,32178.32181219,53336.255165040006 2025-06-19,22:02:00.000,170,11071505,3405,0,1750370519,13180.277901549991,31256.154625590003,53336.234203680004 2025-06-19,22:02:01.000,170,11071443,4205,0,1750370520,13180.372209889996,22956.833223570007,53336.27612640001 2025-06-19,22:02:02.000,170,11071424,3605,0,1750370521,13180.412627749996,26645.375085630003,53336.31804912 2025-06-19,22:02:03.000,170,11071405,3965,0,1750370522,13180.439572989992,27567.464731800006,53336.28311352 2025-06-19,22:02:04.000,170,11071493,4205,0,1750370523,13180.513672399997,32639.27852115,53336.34599760001 2025-06-19,22:02:06.000,170,11071446,3685,0,1750370525,13180.486727160001,25261.96922487,53336.44381728001 2025-06-19,22:02:07.000,170,11071465,3245,0,1750370526,13180.493463469997,29872.678273530008,53336.48574 2025-06-19,22:02:08.000,170,11071457,3765,0,1750370527,13180.473254539997,29872.657126139995,53336.50670136 2025-06-19,22:02:09.000,170,11071502,3725,0,1750370528,13180.500199779992,28028.379145979998,53336.46477864001 2025-06-19,22:02:10.000,170,11071439,4365,0,1750370529,13180.547353950002,31716.963302820004,53336.53464984001 2025-06-19,22:02:11.000,170,11071421,4525,0,1750370530,13180.527145020002,27106.310647200007,53336.639456640005 2025-06-19,22:02:12.000,170,11071435,3765,0,1750370531,13180.601244429992,27567.408338759997,53336.569585440004 2025-06-19,22:02:13.000,170,11071503,4245,0,1750370532,13180.594508119997,33100.29867228,53336.57657256 2025-06-19,22:02:14.000,170,11071423,3804,0,1750370533,13180.675343839997,27567.471780930005,53336.639456640005 2025-06-19,22:02:15.000,170,11071438,3725,0,1750370534,13180.735970629998,28028.611767270006,53336.64644376 2025-06-19,22:02:16.000,170,11071387,3845,0,1750370535,13180.810070039988,31717.32280845,53336.63246952001 2025-06-19,22:02:17.000,170,11071483,3965,0,1750370536,13180.897642069998,28489.737655350007,53336.737276320004 2025-06-19,22:02:18.000,170,11071471,3444,0,1750370537,13181.005423029994,28028.696356829998,53336.79317328 2025-06-19,22:02:19.000,170,11071453,3765,0,1750370538,13181.059313509999,32639.539338960007,53336.77919904001 2025-06-19,22:02:20.000,170,11071469,3845,0,1750370539,13181.19403970999,32639.581633740003,53336.84208312 2025-06-19,22:02:21.000,170,11071456,3444,0,1750370540,13181.30182067,26645.650001700007,53336.84907024001 2025-06-19,22:02:22.000,170,11071467,3365,0,1750370541,13181.369183769995,27567.760795259994,53336.87003160001 2025-06-19,22:02:23.000,170,11071462,3365,0,1750370542,13181.409601629995,29873.164663500007,53336.84907024001 2025-06-19,22:02:24.000,170,11071438,3565,0,1750370543,13181.47696472999,29412.09516846,53336.89798008001 2025-06-19,22:02:25.000,170,11071487,3085,0,1750370544,13181.50390997,30334.22710941,53336.89798008001 2025-06-19,22:02:26.000,170,11071444,3085,0,1750370545,13181.54432783,29873.206958280003,53336.974838400005 2025-06-19,22:02:27.000,170,11071487,4285,0,1750370546,13181.564536760001,31717.49198757,53337.01676112001 2025-06-19,22:02:28.000,170,11071443,4165,0,1750370547,13181.510646279996,29873.143516109994,53336.98881264 2025-06-19,22:02:29.000,170,11071420,3605,0,1750370548,13181.490437349996,30334.283502449995,53337.12855504 2025-06-19,22:02:30.000,170,11071519,4004,0,1750370549,13181.450019489996,23418.142389030007,53337.05868384 2025-06-19,22:02:31.000,170,11071459,3565,0,1750370550,13181.38265639,31717.604773650004,53337.18445200001 2025-06-19,22:02:32.000,170,11071452,3885,0,1750370551,13181.34223853,26184.693292740005,53337.212400480006 2025-06-19,22:02:33.000,170,11071529,4325,0,1750370552,13181.22098495,24801.527102399996,53337.26829744 2025-06-19,22:02:34.000,170,11071412,3605,0,1750370553,13181.099731369999,26645.924917769997,53337.29624592 2025-06-19,22:02:35.000,170,11071432,3125,0,1750370554,13181.039104579999,29412.482870609994,53337.30323304001 2025-06-19,22:02:36.000,170,11071375,3804,0,1750370555,13180.978477789999,28029.366024179995,53337.2892588 2025-06-19,22:02:37.000,170,11071481,3725,0,1750370556,13180.944796239994,28490.562403560005,53337.31720728 2025-06-19,22:02:38.000,170,11071434,3645,0,1750370557,13180.870696829988,27107.382114959997,53337.35214288001 2025-06-19,22:02:39.000,170,11071459,3645,0,1750370558,13180.870696829988,26185.348861830003,53337.380091360006 2025-06-19,22:02:40.000,170,11071408,3685,0,1750370559,13180.951532549989,30335.136447180004,53337.34515576 2025-06-19,22:02:41.000,170,11071489,3765,0,1750370560,13180.958268859998,32640.660150630007,53337.38707848 2025-06-19,22:02:42.000,170,11071471,3725,0,1750370561,13181.03236826999,28952.040748140003,53337.4639368 2025-06-19,22:02:43.000,170,11071478,3765,0,1750370562,13181.059313509999,27107.81916102,53337.44996256001 2025-06-19,22:02:44.000,170,11071455,3845,0,1750370563,13181.146885539994,25724.610675899996,53337.4639368 2025-06-19,22:02:45.000,170,11071493,3405,0,1750370564,13181.24119388,29874.292524300006,53337.42201408001 2025-06-19,22:02:46.000,170,11071466,2844,0,1750370565,13181.36244746,26185.574433989997,53337.48489816 2025-06-19,22:02:47.000,170,11071474,3245,0,1750370566,13181.39612900999,29413.0679484,53337.4639368 2025-06-19,22:02:48.000,170,11071444,3485,0,1750370567,13181.45675579999,27568.698329549996,53337.575730720004 2025-06-19,22:02:49.000,170,11071483,4165,0,1750370568,13181.50390997,28951.723537290003,53337.596692080006 2025-06-19,22:02:50.000,170,11071442,3245,0,1750370569,13181.557800449991,23879.67712665,53337.58970496001 2025-06-19,22:02:51.000,170,11071488,2764,0,1750370570,13181.591481999996,29412.482870609994,53337.596692080006 2025-06-19,22:02:52.000,170,11071459,3924,0,1750370571,13181.571273069996,29412.27139671,53337.56874360001 2025-06-19,22:02:53.000,170,11071451,3405,0,1750370572,13181.50390997,36328.158741449995,53337.645601920005 2025-06-19,22:02:54.000,170,11071426,3205,0,1750370573,13181.44328318,27106.472777190007,53337.645601920005 2025-06-19,22:02:55.000,170,11071522,3245,0,1750370574,13181.35571114999,28028.435539020007,53337.70848600001 2025-06-19,22:02:56.000,170,11071482,3325,0,1750370575,13181.25466649999,23878.577462369998,53337.61066632 2025-06-19,22:02:57.000,170,11071445,4245,0,1750370576,13181.15362184999,26183.819200619997,53337.68752464001 2025-06-19,22:02:58.000,170,11071436,2965,0,1750370577,13181.025631959994,28950.215023469995,53337.68053752 2025-06-19,22:02:59.000,170,11071425,3804,0,1750370578,13180.904378379993,24800.483831160003,53337.65957616 2025-06-19,22:03:00.000,170,11071467,3885,0,1750370579,13180.863960519993,27105.831306360007,53337.61765344001 2025-06-19,22:03:01.000,170,11071488,3365,0,1750370580,13180.816806349998,28028.054885999998,53337.66656328001 2025-06-19,22:03:02.000,170,11071485,3885,0,1750370581,13180.810070039988,31255.647088230005,53337.6735504 2025-06-19,22:03:03.000,170,11071461,3845,0,1750370582,13180.823542659993,28028.259310769994,53337.65258904 2025-06-19,22:03:04.000,170,11071503,4085,0,1750370583,13180.931323619989,29872.678273530008,53337.63861480001 2025-06-19,22:03:05.000,170,11071468,2764,0,1750370584,13180.958268859998,26184.235099290003,53337.65957616 2025-06-19,22:03:06.000,170,11071434,3565,0,1750370585,13181.066049819994,27567.669156570002,53337.65258904 2025-06-19,22:03:07.000,170,11071439,3765,0,1750370586,13181.13341291999,33561.81931164001,53337.55476936 2025-06-19,22:03:08.000,170,11071454,3444,0,1750370587,13181.30182067,27568.056858719996,53337.66656328001 2025-06-19,22:03:09.000,170,11071436,3565,0,1750370588,13181.389392699995,34023.33290187,53337.645601920005 2025-06-19,22:03:10.000,170,11071454,3525,0,1750370589,13181.510646279996,27568.33882392,53337.72944736 2025-06-19,22:03:11.000,170,11071445,4045,0,1750370590,13181.578009379991,27107.33982018,53337.72944736 2025-06-19,22:03:12.000,170,11071446,3525,0,1750370591,13181.625163550001,32179.195904310007,53337.7783572 2025-06-19,22:03:13.000,170,11071460,2725,0,1750370592,13181.611690929996,29873.749741289997,53337.82726704 2025-06-19,22:03:14.000,170,11071431,4125,0,1750370593,13181.631899859996,34484.57157602999,53337.79233144 2025-06-19,22:03:15.000,170,11071445,4085,0,1750370594,13181.625163550001,28490.47076487,53337.89015112 2025-06-19,22:03:16.000,170,11071474,3005,0,1750370595,13181.54432783,26646.05885124,53337.83425416001 2025-06-19,22:03:17.000,170,11071478,4004,0,1750370596,13181.497173659991,27568.056858719996,53337.932073840006 2025-06-19,22:03:18.000,170,11071478,3365,0,1750370597,13181.409601629995,24801.46366023,53337.94604808 2025-06-19,22:03:19.000,170,11071463,4165,0,1750370598,13181.288348049995,28489.99142403,53338.00893216 2025-06-19,22:03:20.000,170,11071489,3685,0,1750370599,13181.16035816,32639.504093309995,53338.03688064 2025-06-19,22:03:21.000,170,11071490,3725,0,1750370600,13180.985214099994,31717.17477672,53338.06482912 2025-06-19,22:03:22.000,170,11071438,3325,0,1750370601,13180.857224209998,28028.435539020007,53338.04386776001 2025-06-19,22:03:23.000,170,11071471,3885,0,1750370602,13180.769652180003,36327.6300567,53338.06482912 2025-06-19,22:03:24.000,170,11071451,3924,0,1750370603,13180.594508119997,28950.348956939997,53338.01591928 2025-06-19,22:03:25.000,170,11071509,3165,0,1750370604,13180.486727160001,26644.853450010007,53338.03688064 2025-06-19,22:03:26.000,170,11071462,3525,0,1750370605,13180.432836679996,32177.623948320004,53338.02290640001 2025-06-19,22:03:27.000,170,11071471,3765,0,1750370606,13180.412627749996,29411.115339390002,53338.03688064 2025-06-19,22:03:28.000,170,11071404,3605,0,1750370607,13180.372209889996,28488.912907139995,53338.04386776001 2025-06-19,22:03:29.000,170,11071483,3725,0,1750370608,13180.365473580001,33560.64210693,53338.03688064 2025-06-19,22:03:30.000,170,11071474,3565,0,1750370609,13180.453045609996,31716.251340689996,53337.97399656001 2025-06-19,22:03:31.000,170,11071504,3565,0,1750370610,13180.493463469997,28488.814219320004,53337.92508672001 2025-06-19,22:03:32.000,170,11071430,4045,0,1750370611,13180.594508119997,34021.556521110004,53337.89015112 2025-06-19,22:03:33.000,170,11071440,2885,0,1750370612,13180.648398600002,28949.742731759994,53337.92508672001 2025-06-19,22:03:34.000,170,11071442,3845,0,1750370613,13180.648398600002,30332.95121688,53337.93906096 2025-06-19,22:03:35.000,170,11071463,3725,0,1750370614,13180.735970629998,30332.873676450006,53337.87617688001 2025-06-19,22:03:36.000,170,11071439,4125,0,1750370615,13180.783124799993,32177.123460090006,53337.89015112 2025-06-19,22:03:37.000,170,11071498,3365,0,1750370616,13180.843751589993,28949.636994810004,53337.8482284 2025-06-19,22:03:38.000,170,11071482,3165,0,1750370617,13180.837015279998,29410.699440719996,53337.85521552001 2025-06-19,22:03:39.000,170,11071467,3924,0,1750370618,13180.810070039988,26644.254273960003,53337.862202640004 2025-06-19,22:03:40.000,170,11071345,3444,0,1750370619,13180.850487899988,33560.21915913001,53337.8482284 2025-06-19,22:03:41.000,170,11071479,3245,0,1750370620,13180.843751589993,23416.683219119994,53337.82726704 2025-06-19,22:03:42.000,170,11071462,3565,0,1750370621,13180.857224209998,29410.551408989995,53337.8482284 2025-06-19,22:03:43.000,170,11071486,2844,0,1750370622,13180.863960519993,26644.183782659995,53337.862202640004 2025-06-19,22:03:44.000,170,11071491,4205,0,1750370623,13180.830278969988,30793.851532800007,53337.82027992 2025-06-19,22:03:45.000,170,11071488,3365,0,1750370624,13180.816806349998,24338.90679876,53337.82726704 2025-06-19,22:03:46.000,170,11071463,4205,0,1750370625,13180.816806349998,25261.052837969997,53337.86918976 2025-06-19,22:03:47.000,170,11071451,3565,0,1750370626,13180.837015279998,30793.91497497,53337.82726704 2025-06-19,22:03:48.000,170,11071442,3205,0,1750370627,13180.850487899988,30332.880725580006,53337.77137008 2025-06-19,22:03:49.000,170,11071455,3804,0,1750370628,13180.837015279998,29410.755833760006,53337.7783572 2025-06-19,22:03:50.000,170,11071546,3605,0,1750370629,13180.877433139998,27105.42245682,53337.79931856 2025-06-19,22:03:51.000,170,11071473,3485,0,1750370630,13180.917850999998,26644.43050221,53337.86918976 2025-06-19,22:03:52.000,170,11071493,4125,0,1750370631,13180.917850999998,24800.103178139994,53337.80630568001 2025-06-19,22:03:53.000,170,11071420,3565,0,1750370632,13180.978477789999,27105.450653339998,53337.764382960006 2025-06-19,22:03:54.000,170,11071499,4085,0,1750370633,13181.018895649999,31716.152652870005,53337.8482284 2025-06-19,22:03:55.000,170,11071440,3085,0,1750370634,13181.03236826999,33099.27654843,53337.82027992 2025-06-19,22:03:56.000,170,11071449,4525,0,1750370635,13181.099731369999,25722.15052953,53337.77137008 2025-06-19,22:03:57.000,170,11071474,2644,0,1750370636,13181.17383077999,26644.204930050008,53337.75739584001 2025-06-19,22:03:58.000,170,11071402,3565,0,1750370637,13181.23445756999,25722.01659606,53337.78534432001 2025-06-19,22:03:59.000,170,11071476,3765,0,1750370638,13181.21424863999,29871.62795316,53337.813292800005 2025-06-19,22:04:00.000,170,11071526,3645,0,1750370639,13181.23445756999,33099.00868149,53337.77137008 2025-06-19,22:04:01.000,170,11071460,3165,0,1750370640,13181.30182067,30793.625960639998,53337.813292800005 2025-06-19,22:04:02.000,170,11071546,3005,0,1750370641,13181.429810559996,30332.46482691,53337.7783572 2025-06-19,22:04:03.000,170,11071269,4325,0,1750370642,13181.41633793999,31254.59676786,53337.73643448001 2025-06-19,22:04:04.000,170,11071440,3885,0,1750370643,13181.39612900999,24799.644984690007,53337.79233144 2025-06-19,22:04:05.000,170,11071400,2725,0,1750370644,13181.42307425,32637.727712549997,53337.8482284 2025-06-19,22:04:06.000,170,11071493,4045,0,1750370645,13181.38265639,25721.755778249993,53337.85521552001 2025-06-19,22:04:07.000,170,11071458,2805,0,1750370646,13181.389392699995,24799.532198610003,53337.87617688001 2025-06-19,22:04:08.000,170,11071475,4004,0,1750370647,13181.33550221999,24338.42745792,53337.90412536001 2025-06-19,22:04:09.000,170,11071467,3804,0,1750370648,13181.288348049995,28487.918979809998,53337.89713824 2025-06-19,22:04:10.000,170,11071489,3444,0,1750370649,13181.3220296,26643.619852260003,53337.932073840006 2025-06-19,22:04:11.000,170,11071578,3485,0,1750370650,13181.29508435999,32637.424599959995,53337.932073840006 2025-06-19,22:04:12.000,170,11071480,3765,0,1750370651,13181.20077602,34481.64618708,53337.92508672001 2025-06-19,22:04:13.000,170,11071453,4045,0,1750370652,13181.207512329995,29870.8384506,53337.89713824 2025-06-19,22:04:14.000,170,11071433,3325,0,1750370653,13181.086258749994,28026.461782619997,53337.932073840006 2025-06-19,22:04:15.000,170,11071476,3765,0,1750370654,13181.066049819994,28026.327849149995,53337.92508672001 2025-06-19,22:04:16.000,170,11071478,3565,0,1750370655,13180.958268859998,28487.25636159,53337.87617688001 2025-06-19,22:04:17.000,170,11071488,4045,0,1750370656,13180.911114689989,28487.115378989998,53337.9879708 2025-06-19,22:04:18.000,170,11071440,3205,0,1750370657,13180.796597419998,24798.495976499995,53337.89015112 2025-06-19,22:04:19.000,170,11071428,2885,0,1750370658,13180.749443250003,30331.118443080006,53337.93906096 2025-06-19,22:04:20.000,170,11071476,3685,0,1750370659,13180.749443250003,28486.77702075,53337.89015112 2025-06-19,22:04:21.000,170,11071468,3005,0,1750370660,13180.702289079993,30330.921067439995,53337.862202640004 2025-06-19,22:04:22.000,170,11071442,3685,0,1750370661,13180.682080149993,27103.392307379996,53337.80630568001 2025-06-19,22:04:23.000,170,11071429,4085,0,1750370662,13180.715761699998,27103.33591434,53337.78534432001 2025-06-19,22:04:24.000,170,11071423,3125,0,1750370663,13180.715761699998,31252.848583619998,53337.78534432001 2025-06-19,22:04:25.000,170,11071449,3965,0,1750370664,13180.769652180003,28486.45276077,53337.70848600001 2025-06-19,22:04:26.000,170,11071473,3845,0,1750370665,13180.823542659993,25720.113330959997,53337.75040872 2025-06-19,22:04:27.000,170,11071507,3804,0,1750370666,13180.863960519993,28025.362118339996,53337.75040872 2025-06-19,22:04:28.000,170,11071422,2925,0,1750370667,13180.870696829988,30330.70959354,53337.68053752 2025-06-19,22:04:29.000,170,11071429,4004,0,1750370668,13180.965005169994,28025.425560510004,53337.66656328001 2025-06-19,22:04:30.000,170,11071480,3725,0,1750370669,13181.018895649999,30791.715646409997,53337.68752464001 2025-06-19,22:04:31.000,170,11071512,3565,0,1750370670,13181.059313509999,26642.18887887,53337.70149888 2025-06-19,22:04:32.000,170,11071485,4245,0,1750370671,13181.11320398999,28947.43061712,53337.63162768 2025-06-19,22:04:33.000,170,11071458,2925,0,1750370672,13181.167094469994,30791.631056850005,53337.63162768 2025-06-19,22:04:34.000,170,11071465,3765,0,1750370673,13181.167094469994,29408.337982170007,53337.66656328001 2025-06-19,22:04:35.000,170,11071456,3645,0,1750370674,13181.19403970999,32174.599871550003,53337.61765344001 2025-06-19,22:04:36.000,170,11071461,3965,0,1750370675,13181.247930189995,28486.065058620006,53337.596692080006 2025-06-19,22:04:37.000,170,11071430,2925,0,1750370676,13181.20077602,24336.531241949997,53337.68053752 2025-06-19,22:04:38.000,170,11071475,4085,0,1750370677,13181.15362184999,25719.669235769994,53337.63861480001 2025-06-19,22:04:39.000,170,11071449,3365,0,1750370678,13181.1199403,32174.395446780007,53337.65258904 2025-06-19,22:04:40.000,170,11071426,3685,0,1750370679,13181.07278612999,29408.070115230003,53337.6735504 2025-06-19,22:04:41.000,170,11071439,3165,0,1750370680,13181.079522439999,31252.256456699994,53337.6735504 2025-06-19,22:04:42.000,170,11071423,3924,0,1750370681,13181.05257719999,28024.918023150007,53337.70149888 2025-06-19,22:04:43.000,170,11071410,3125,0,1750370682,13181.039104579999,29869.125512009996,53337.645601920005 2025-06-19,22:04:44.000,170,11071433,3245,0,1750370683,13181.066049819994,28947.035865840007,53337.65258904 2025-06-19,22:04:45.000,170,11071384,4085,0,1750370684,13181.11320398999,31252.312849740003,53337.645601920005 2025-06-19,22:04:46.000,170,11071426,3325,0,1750370685,13181.079522439999,27563.890822889996,53337.63861480001 2025-06-19,22:04:47.000,170,11071394,2925,0,1750370686,13181.13341291999,26641.808225850007,53337.65957616 2025-06-19,22:04:48.000,170,11071392,2965,0,1750370687,13181.15362184999,26641.857569760003,53337.66656328001 2025-06-19,22:04:49.000,170,11071404,3525,0,1750370688,13181.187303399995,32174.543478509993,53337.68053752 2025-06-19,22:04:50.000,170,11071429,3565,0,1750370689,13181.22098495,24797.586638730005,53337.694511760004 2025-06-19,22:04:51.000,170,11071416,3845,0,1750370690,13181.22098495,28486.036862099994,53337.62464056 2025-06-19,22:04:52.000,170,11071427,4125,0,1750370691,13181.25466649999,28485.98751819,53337.547782240006 2025-06-19,22:04:53.000,170,11071369,3125,0,1750370692,13181.23445756999,24797.48795091,53337.54079512001 2025-06-19,22:04:54.000,170,11071477,3885,0,1750370693,13181.22098495,30330.103368359996,53337.58271784 2025-06-19,22:04:55.000,170,11071439,4045,0,1750370694,13181.187303399995,31713.269558700005,53337.533808 2025-06-19,22:04:56.000,170,11071426,4085,0,1750370695,13181.17383077999,28024.734745769994,53337.58271784 2025-06-19,22:04:57.000,170,11071444,3525,0,1750370696,13181.106467679994,31251.988589760003,53337.547782240006 2025-06-19,22:04:58.000,170,11071433,3765,0,1750370697,13181.07278612999,29868.857645070006,53337.49188528 2025-06-19,22:04:59.000,170,11071459,4165,0,1750370698,13181.086258749994,31251.953344110007,53337.45694968 2025-06-19,22:05:00.000,170,11071379,3325,0,1750370699,13181.066049819994,24336.17173632,53337.45694968 2025-06-19,22:05:01.000,170,11071421,3885,0,1750370700,13181.086258749994,24336.17173632,53337.43598832 2025-06-19,22:05:02.000,170,11071446,3365,0,1750370701,13181.106467679994,29407.79519916,53337.38707848 2025-06-19,22:05:03.000,170,11071410,3725,0,1750370702,13181.079522439999,31713.14972349,53337.3940656 2025-06-19,22:05:04.000,170,11071472,3645,0,1750370703,13181.14014923,28485.874732109995,53337.42201408001 2025-06-19,22:05:05.000,170,11071471,3965,0,1750370704,13181.25466649999,32174.332004609998,53337.50585952 2025-06-19,22:05:06.000,170,11071458,3845,0,1750370705,13181.30182067,30791.257452959995,53337.48489816 2025-06-19,22:05:07.000,170,11071422,3045,0,1750370706,13181.35571114999,36785.05515153,53337.4639368 2025-06-19,22:05:08.000,170,11071468,3645,0,1750370707,13181.40286532,28947.26848713,53337.43598832 2025-06-19,22:05:09.000,170,11071480,3804,0,1750370708,13181.47696472999,26642.04789627,53337.40105272001 2025-06-19,22:05:10.000,170,11071447,3005,0,1750370709,13181.557800449991,31252.707601019996,53337.49188528 2025-06-19,22:05:11.000,170,11071437,4165,0,1750370710,13181.578009379991,28486.417515120003,53337.429001200006 2025-06-19,22:05:12.000,170,11071359,4004,0,1750370711,13181.665581410001,24336.925993230005,53337.526820880004 2025-06-19,22:05:13.000,170,11071403,3804,0,1750370712,13181.645372480001,26642.266419299995,53337.48489816 2025-06-19,22:05:14.000,170,11071460,3924,0,1750370713,13181.665581410001,28025.47490442,53337.42201408001 2025-06-19,22:05:15.000,170,11071458,3725,0,1750370714,13181.652108789996,25259.121376349998,53337.429001200006 2025-06-19,22:05:16.000,170,11071441,4045,0,1750370715,13181.652108789996,32175.051015870005,53337.43598832 2025-06-19,22:05:17.000,170,11071451,3605,0,1750370716,13181.652108789996,35863.52943576001,53337.51284664 2025-06-19,22:05:18.000,170,11071490,3125,0,1750370717,13181.604954620001,31713.995619089997,53337.44297544 2025-06-19,22:05:19.000,170,11071431,3725,0,1750370718,13181.611690929996,26181.323808600006,53337.3940656 2025-06-19,22:05:20.000,170,11071421,4125,0,1750370719,13181.611690929996,28025.566543110006,53337.3940656 2025-06-19,22:05:21.000,170,11071397,3325,0,1750370720,13181.584745690001,32175.163801949995,53337.35214288001 2025-06-19,22:05:22.000,170,11071472,3485,0,1750370721,13181.564536760001,24337.186811039996,53337.40105272001 2025-06-19,22:05:23.000,170,11071410,3485,0,1750370722,13181.591481999996,31714.171847339996,53337.37310424001 2025-06-19,22:05:24.000,170,11071476,3845,0,1750370723,13181.530855209996,28486.727676840004,53337.310220160005 2025-06-19,22:05:25.000,170,11071443,3485,0,1750370724,13181.557800449991,28025.735722230005,53337.35214288001 2025-06-19,22:05:26.000,170,11071400,3125,0,1750370725,13181.618427239991,30792.131545080003,53337.37310424001 2025-06-19,22:05:27.000,170,11071435,3325,0,1750370726,13181.638636169992,27103.66017432,53337.42201408001 2025-06-19,22:05:28.000,170,11071461,4045,0,1750370727,13181.665581410001,27564.66622719,53337.408039840004 2025-06-19,22:05:29.000,170,11071417,4125,0,1750370728,13181.672317719996,28025.714574840007,53337.44297544 2025-06-19,22:05:30.000,170,11071468,3165,0,1750370729,13181.780098679992,26642.470844070005,53337.41502696 2025-06-19,22:05:31.000,170,11071482,3485,0,1750370730,13181.786834990002,26642.315763210005,53337.54079512001 2025-06-19,22:05:32.000,170,11071443,4405,0,1750370731,13181.820516539992,34480.26455760001,53337.477911040005 2025-06-19,22:05:33.000,170,11071445,3525,0,1750370732,13181.833989159997,30330.610905719994,53337.575730720004 2025-06-19,22:05:34.000,170,11071393,3285,0,1750370733,13181.820516539992,28486.198992089994,53337.49887240001 2025-06-19,22:05:35.000,170,11071438,3765,0,1750370734,13181.813780229997,30330.38533356,53337.526820880004 2025-06-19,22:05:36.000,170,11071425,3444,0,1750370735,13181.759889749992,27102.793131330007,53337.49188528 2025-06-19,22:05:37.000,170,11071457,3924,0,1750370736,13181.712735579997,29407.9220835,53337.547782240006 2025-06-19,22:05:38.000,170,11071422,3325,0,1750370737,13181.645372480001,34940.474058780004,53337.54079512001 2025-06-19,22:05:39.000,170,11071449,4245,0,1750370738,13181.557800449991,32174.085285060006,53337.533808 2025-06-19,22:05:40.000,170,11071430,3325,0,1750370739,13181.517382589991,28946.65521282,53337.51284664 2025-06-19,22:05:41.000,170,11071428,3605,0,1750370740,13181.497173659991,25719.239238840004,53337.44996256001 2025-06-19,22:05:42.000,170,11071470,2644,0,1750370741,13181.44328318,29407.752904380002,53337.44996256001 2025-06-19,22:05:43.000,170,11071450,3405,0,1750370742,13181.42307425,28024.643107080003,53337.477911040005 2025-06-19,22:05:44.000,170,11071505,3965,0,1750370743,13181.369183769995,29869.033873320004,53337.3940656 2025-06-19,22:05:45.000,170,11071486,2844,0,1750370744,13181.328765909995,24336.48189804,53337.3940656 2025-06-19,22:05:46.000,170,11071522,3205,0,1750370745,13181.36244746,23414.561430989997,53337.3940656 2025-06-19,22:05:47.000,170,11071458,3285,0,1750370746,13181.37592007999,28486.410465990004,53337.380091360006 2025-06-19,22:05:48.000,170,11071414,4045,0,1750370747,13181.470228419996,29408.72568432,53337.408039840004 2025-06-19,22:05:49.000,170,11071486,3685,0,1750370748,13181.54432783,32175.325931939995,53337.3940656 2025-06-19,22:05:50.000,170,11071498,2844,0,1750370749,13181.571273069996,30331.308769590003,53337.31720728 2025-06-19,22:05:51.000,170,11071293,4004,0,1750370750,13181.652108789996,29409.39535167,53337.380091360006 2025-06-19,22:05:52.000,170,11071443,3924,0,1750370751,13181.712735579997,27565.399336710005,53337.35214288001 2025-06-19,22:05:53.000,170,11071389,3085,0,1750370752,13181.827252850002,32176.263466229997,53337.261310320006 2025-06-19,22:05:54.000,170,11071470,3525,0,1750370753,13181.901352259993,28948.89683616,53337.28227168001 2025-06-19,22:05:55.000,170,11071438,2885,0,1750370754,13181.955242739998,26182.627897650003,53337.22637472 2025-06-19,22:05:56.000,170,11071435,3444,0,1750370755,13182.076496319998,26182.705438079996,53337.191439120004 2025-06-19,22:05:57.000,170,11071487,3325,0,1750370756,13182.110177869989,30332.344991699996,53337.22637472 2025-06-19,22:05:58.000,170,11071425,3885,0,1750370757,13182.197749899999,27565.991463629995,53337.240348960004 2025-06-19,22:05:59.000,170,11071474,3525,0,1750370758,13182.224695139994,28488.116355449994,53337.23336184001 2025-06-19,22:06:00.000,170,11071497,3405,0,1750370759,13182.278585619999,28949.143555710005,53337.20541336001 2025-06-19,22:06:01.000,170,11071455,4325,0,1750370760,13182.27184930999,29410.149608580003,53337.27528456 2025-06-19,22:06:02.000,170,11071461,4165,0,1750370761,13182.285321929994,27104.745740340004,53337.26829744 2025-06-19,22:06:03.000,170,11071418,2725,0,1750370762,13182.244904069994,32637.37525605,53337.31720728 2025-06-19,22:06:04.000,170,11071431,3924,0,1750370763,13182.211222519989,28026.60276522,53337.2892588 2025-06-19,22:06:05.000,170,11071449,4045,0,1750370764,13182.150595729989,28026.482930009995,53337.25432320001 2025-06-19,22:06:06.000,170,11071442,3525,0,1750370765,13182.150595729989,30331.68237348,53337.25432320001 2025-06-19,22:06:07.000,170,11071422,3525,0,1750370766,13182.103441559993,28026.2926035,53337.261310320006 2025-06-19,22:06:08.000,170,11071410,3605,0,1750370767,13181.995660599998,29870.450748450006,53337.261310320006 2025-06-19,22:06:09.000,170,11071479,4125,0,1750370768,13182.002396909993,33097.79623113001,53337.261310320006 2025-06-19,22:06:10.000,170,11071454,2844,0,1750370769,13182.042814769993,27103.949188650004,53337.28227168001 2025-06-19,22:06:11.000,170,11071419,4205,0,1750370770,13182.063023699993,34480.920126690005,53337.28227168001 2025-06-19,22:06:12.000,170,11071454,3125,0,1750370771,13182.083232629993,26642.879693609997,53337.25432320001 2025-06-19,22:06:13.000,170,11071403,4085,0,1750370772,13182.063023699993,30792.441706800004,53337.35214288001 2025-06-19,22:06:14.000,170,11071433,4245,0,1750370773,13182.103441559993,30792.455805060003,53337.19842624 2025-06-19,22:06:15.000,170,11071422,4165,0,1750370774,13182.170804659989,25720.797096569993,53337.2892588 2025-06-19,22:06:16.000,170,11071476,3645,0,1750370775,13182.211222519989,31253.581693140004,53337.33816864 2025-06-19,22:06:17.000,170,11071466,3804,0,1750370776,13182.224695139994,24337.694348400008,53337.261310320006 2025-06-19,22:06:18.000,170,11071447,4045,0,1750370777,13182.238167759999,34020.090302070006,53337.2193876 2025-06-19,22:06:19.000,170,11071464,3765,0,1750370778,13182.278585619999,25259.90382978,53337.3241944 2025-06-19,22:06:20.000,170,11071454,3365,0,1750370779,13182.31226716999,31253.913002250003,53337.27528456 2025-06-19,22:06:21.000,170,11071506,4045,0,1750370780,13182.33247609999,28026.616863479998,53337.310220160005 2025-06-19,22:06:22.000,170,11071457,3845,0,1750370781,13182.35942134,28026.73669869,53337.310220160005 2025-06-19,22:06:23.000,170,11071421,3885,0,1750370782,13182.45372967999,26643.669196169998,53337.27528456 2025-06-19,22:06:24.000,170,11071470,3525,0,1750370783,13182.52109278,28488.05291328,53337.29624592 2025-06-19,22:06:25.000,170,11071463,3165,0,1750370784,13182.52109278,35404.21517409,53337.261310320006 2025-06-19,22:06:26.000,170,11071485,3285,0,1750370785,13182.54130171,25721.85446607,53337.310220160005 2025-06-19,22:06:27.000,170,11071435,3965,0,1750370786,13182.57498325999,28027.321776480007,53337.30323304001 2025-06-19,22:06:28.000,170,11071428,3565,0,1750370787,13182.56151064,32638.15770948,53337.35214288001 2025-06-19,22:06:29.000,170,11071440,3765,0,1750370788,13182.568246949995,25722.15757866,53337.35214288001 2025-06-19,22:06:30.000,170,11071451,3205,0,1750370789,13182.568246949995,23877.93599154,53337.35214288001 2025-06-19,22:06:31.000,170,11071461,4004,0,1750370790,13182.57498325999,28488.673236720002,53337.30323304001 2025-06-19,22:06:32.000,170,11071462,3125,0,1750370791,13182.608664809995,30794.034810180005,53337.380091360006 2025-06-19,22:06:33.000,170,11071481,4365,0,1750370792,13182.61540111999,24800.0467851,53337.3241944 2025-06-19,22:06:34.000,170,11071480,2925,0,1750370793,13182.588455879995,25261.081034489995,53337.310220160005 2025-06-19,22:06:35.000,170,11071445,4405,0,1750370794,13182.628873739995,26644.197880919994,53337.2892588 2025-06-19,22:06:36.000,170,11071489,4045,0,1750370795,13182.64234636,24799.842360330003,53337.25432320001 2025-06-19,22:06:37.000,170,11071429,3165,0,1750370796,13182.66255529,29871.48697056,53337.24733608 2025-06-19,22:06:38.000,170,11071415,3485,0,1750370797,13182.716445769991,30793.513174559994,53337.3241944 2025-06-19,22:06:39.000,170,11071466,3645,0,1750370798,13182.756863629991,29410.1778051,53337.26829744 2025-06-19,22:06:40.000,170,11071479,4045,0,1750370799,13182.851171969996,26643.711490949994,53337.34515576 2025-06-19,22:06:41.000,170,11071453,4245,0,1750370800,13182.891589829997,27104.675249039996,53337.2892588 2025-06-19,22:06:42.000,170,11071475,4125,0,1750370801,13182.945480310002,32637.445747349993,53337.26829744 2025-06-19,22:06:43.000,170,11071492,3645,0,1750370802,13182.992634479997,28487.87668503,53337.359130000004 2025-06-19,22:06:44.000,170,11071467,3965,0,1750370803,13183.019579719992,27565.709498430006,53337.34515576 2025-06-19,22:06:45.000,170,11071445,4004,0,1750370804,13183.012843409997,28026.786042599997,53337.40105272001 2025-06-19,22:06:46.000,170,11071455,4085,0,1750370805,13182.999370789992,29871.120415800004,53337.30323304001 2025-06-19,22:06:47.000,170,11071469,3885,0,1750370806,13182.925271380002,29871.212054489995,53337.2892588 2025-06-19,22:06:48.000,170,11071450,3605,0,1750370807,13182.905062450001,28027.110302579997,53337.30323304001 2025-06-19,22:06:49.000,170,11071459,4045,0,1750370808,13182.864644590001,29410.473868560002,53337.29624592 2025-06-19,22:06:50.000,170,11071508,3685,0,1750370809,13182.857908279992,34021.26045765,53337.34515576 2025-06-19,22:06:51.000,170,11071483,3965,0,1750370810,13182.783808870001,30793.950220619998,53337.240348960004 2025-06-19,22:06:52.000,170,11071494,3045,0,1750370811,13182.777072559991,33099.47392407,53337.28227168001 2025-06-19,22:06:53.000,170,11071474,2965,0,1750370812,13182.729918389996,30333.219083820004,53337.29624592 2025-06-19,22:06:54.000,170,11071469,4045,0,1750370813,13182.63561004999,29411.277469380002,53337.30323304001 2025-06-19,22:06:55.000,170,11071459,3845,0,1750370814,13182.56151064,29872.494996149995,53337.20541336001 2025-06-19,22:06:56.000,170,11071440,3205,0,1750370815,13182.588455879995,34944.50616114,53337.19842624 2025-06-19,22:06:57.000,170,11071485,3685,0,1750370816,13182.59519218999,26645.276397809997,53337.261310320006 2025-06-19,22:06:58.000,170,11071485,3365,0,1750370817,13182.608664809995,31256.04183951,53337.212400480006 2025-06-19,22:06:59.000,170,11071475,3965,0,1750370818,13182.588455879995,28489.688311439997,53337.212400480006 2025-06-19,22:07:00.000,170,11071478,3485,0,1750370819,13182.608664809995,25723.2713412,53337.15650352 2025-06-19,22:07:01.000,170,11071446,3645,0,1750370820,13182.608664809995,27106.472777190007,53337.212400480006 2025-06-19,22:07:02.000,170,11071442,3444,0,1750370821,13182.68276422,27106.451629799994,53337.15650352 2025-06-19,22:07:03.000,170,11071486,2885,0,1750370822,13182.709709459996,28028.49898119,53337.13554216001 2025-06-19,22:07:04.000,170,11071478,3085,0,1750370823,13182.783808870001,29411.749761090003,53337.212400480006 2025-06-19,22:07:05.000,170,11071481,3645,0,1750370824,13182.830963039996,30333.768915959998,53337.16349064001 2025-06-19,22:07:06.000,170,11071497,3725,0,1750370825,13182.851171969996,27106.21900851,53337.19842624 2025-06-19,22:07:07.000,170,11071494,3485,0,1750370826,13182.905062450001,28489.392247979995,53337.17047776 2025-06-19,22:07:08.000,170,11071480,3765,0,1750370827,13182.918535069992,31255.830365610003,53337.1495164 2025-06-19,22:07:09.000,170,11071510,3365,0,1750370828,13182.945480310002,27567.154570080005,53337.13554216001 2025-06-19,22:07:10.000,170,11071511,4285,0,1750370829,13182.925271380002,33561.198988200005,53337.142529280005 2025-06-19,22:07:11.000,170,11071469,4165,0,1750370830,13182.945480310002,29411.488943279997,53337.05169672 2025-06-19,22:07:12.000,170,11071501,3885,0,1750370831,13182.958952929992,33100.03080533999,53337.06567096001 2025-06-19,22:07:13.000,170,11071433,4245,0,1750370832,13182.918535069992,26645.029678260005,53337.05169672 2025-06-19,22:07:14.000,170,11071480,2844,0,1750370833,13182.952216619997,32177.927060910006,53337.00278688 2025-06-19,22:07:15.000,170,11071492,3804,0,1750370834,13182.965689240002,28950.525185189996,53337.093619440006 2025-06-19,22:07:16.000,170,11071465,4325,0,1750370835,13182.985898170002,28950.602725620003,53337.05868384 2025-06-19,22:07:17.000,170,11071501,4004,0,1750370836,13182.979161859992,31717.132481940003,53337.12156792 2025-06-19,22:07:18.000,170,11071457,3325,0,1750370837,13182.958952929992,31256.154625590003,53337.11458080001 2025-06-19,22:07:19.000,170,11071453,4205,0,1750370838,13182.965689240002,24340.084003469994,53337.08663232001 2025-06-19,22:07:20.000,170,11071459,4325,0,1750370839,13182.938743999992,30334.170716370005,53337.023748240004 2025-06-19,22:07:21.000,170,11071444,3525,0,1750370840,13182.925271380002,27567.873581339998,53337.072658080004 2025-06-19,22:07:22.000,170,11071506,3804,0,1750370841,13182.884853520001,28490.076013590005,53337.044709600006 2025-06-19,22:07:23.000,170,11071471,3405,0,1750370842,13182.817490419991,30795.613815300007,53336.974838400005 2025-06-19,22:07:24.000,170,11071527,3924,0,1750370843,13182.770336249996,25262.660039609997,53336.925928560006 2025-06-19,22:07:25.000,170,11071532,3804,0,1750370844,13182.72318208,31256.781998160004,53336.98182552 2025-06-19,22:07:26.000,170,11071493,4165,0,1750370845,13182.61540111999,28951.335835139995,53336.93291568 2025-06-19,22:07:27.000,170,11071467,3965,0,1750370846,13182.56151064,29873.58056217,53337.01676112001 2025-06-19,22:07:28.000,170,11071449,4045,0,1750370847,13182.50088385,29873.608758689996,53336.94688992001 2025-06-19,22:07:29.000,170,11071523,3965,0,1750370848,13182.45372967999,31256.873636849996,53337.044709600006 2025-06-19,22:07:30.000,170,11071538,3605,0,1750370849,13182.37963027,31717.999524929997,53336.9399028 2025-06-19,22:07:31.000,170,11071512,3525,0,1750370850,13182.305530859994,28490.46371574,53337.00278688 2025-06-19,22:07:32.000,170,11071520,3685,0,1750370851,13182.258376689999,30334.734646769997,53336.98881264 2025-06-19,22:07:33.000,170,11071442,3525,0,1750370852,13182.177540969999,30334.819236330004,53336.98182552 2025-06-19,22:07:34.000,170,11071446,3365,0,1750370853,13182.110177869989,26646.150489930005,53336.99579976001 2025-06-19,22:07:35.000,170,11071460,3685,0,1750370854,13182.002396909993,28951.519112520007,53336.91894144001 2025-06-19,22:07:36.000,170,11071432,3525,0,1750370855,13181.988924290003,33101.31374700001,53336.88400584 2025-06-19,22:07:37.000,170,11071468,3685,0,1750370856,13181.988924290003,33101.22210831,53336.877018720006 2025-06-19,22:07:38.000,170,11071490,3405,0,1750370857,13181.928297500002,24340.704326909996,53336.904967200004 2025-06-19,22:07:39.000,170,11071295,4325,0,1750370858,13181.908088570002,28029.31668027,53336.877018720006 2025-06-19,22:07:40.000,170,11071332,3804,0,1750370859,13181.921561189993,28951.469768609997,53336.82112176 2025-06-19,22:07:41.000,170,11071500,3804,0,1750370860,13181.982187979993,28490.435519220002,53336.877018720006 2025-06-19,22:07:42.000,170,11071468,3444,0,1750370861,13181.982187979993,27107.163591930002,53336.78618616 2025-06-19,22:07:43.000,170,11071506,3325,0,1750370862,13182.049551079988,29873.601709559996,53336.80016040001 2025-06-19,22:07:44.000,170,11071301,3965,0,1750370863,13182.076496319998,30334.69235199,53336.77221192 2025-06-19,22:07:45.000,170,11071505,4205,0,1750370864,13182.103441559993,32640.039827190005,53336.75125056001 2025-06-19,22:07:46.000,170,11071468,3685,0,1750370865,13182.164068349994,32178.95623389,53336.77221192 2025-06-19,22:07:47.000,170,11071470,3605,0,1750370866,13182.231431449989,33562.164719010005,53336.75125056001 2025-06-19,22:07:48.000,170,11071434,3725,0,1750370867,13182.258376689999,31256.746752510007,53336.73028920001 2025-06-19,22:07:49.000,170,11071444,3725,0,1750370868,13182.265112999994,27107.03670759,53336.73028920001 2025-06-19,22:07:50.000,170,11071495,4205,0,1750370869,13182.298794549999,29412.440575829998,53336.70234072001 2025-06-19,22:07:51.000,170,11071447,4125,0,1750370870,13182.33921241,32178.906889980004,53336.66740512 2025-06-19,22:07:52.000,170,11071389,3525,0,1750370871,13182.325739789994,29873.503021740005,53336.70234072001 2025-06-19,22:07:53.000,170,11071483,4125,0,1750370872,13182.35268502999,29412.546312780003,53336.65343088 2025-06-19,22:07:54.000,170,11071466,3405,0,1750370873,13182.325739789994,29412.630902339995,53336.71631496 2025-06-19,22:07:55.000,170,11071536,2885,0,1750370874,13182.305530859994,28490.548305300006,53336.6953536 2025-06-19,22:07:56.000,170,11071442,3725,0,1750370875,13182.258376689999,28951.75173381,53336.67439224 2025-06-19,22:07:57.000,170,11071517,4285,0,1750370876,13182.238167759999,26185.327714440005,53336.67439224 2025-06-19,22:07:58.000,170,11071489,3525,0,1750370877,13182.244904069994,27568.726526069993,53336.66740512 2025-06-19,22:07:59.000,170,11071439,3285,0,1750370878,13182.224695139994,33562.954221570006,53336.64644376 2025-06-19,22:08:00.000,170,11071462,3565,0,1750370879,13182.170804659989,27569.008491269997,53336.56259832001 2025-06-19,22:08:01.000,170,11071467,3245,0,1750370880,13182.191013589989,29413.434503159995,53336.63246952001 2025-06-19,22:08:02.000,170,11071506,3085,0,1750370881,13182.191013589989,32180.09114382,53336.61849528 2025-06-19,22:08:03.000,170,11071495,4325,0,1750370882,13182.164068349994,25725.04772196,53336.6254824 2025-06-19,22:08:04.000,170,11071505,3804,0,1750370883,13182.157332039998,28030.500934109994,53336.61150816001 2025-06-19,22:08:05.000,170,11071503,3885,0,1750370884,13182.137123109998,27108.45358272,53336.59753392 2025-06-19,22:08:06.000,170,11071500,3245,0,1750370885,13182.184277279994,30335.97529365,53336.61150816001 2025-06-19,22:08:07.000,170,11071559,3605,0,1750370886,13182.211222519989,32641.435554929994,53336.61849528 2025-06-19,22:08:08.000,170,11071497,3804,0,1750370887,13182.211222519989,26186.131315260005,53336.61150816001 2025-06-19,22:08:09.000,170,11071534,3285,0,1750370888,13182.258376689999,30796.939051740002,53336.61849528 2025-06-19,22:08:10.000,170,11071605,4085,0,1750370889,13182.298794549999,29874.659079060002,53336.64644376 2025-06-19,22:08:11.000,170,11071487,3285,0,1750370890,13182.27184930999,34946.494015799995,53336.64644376 2025-06-19,22:08:12.000,170,11071293,3325,0,1750370891,13182.25164037999,29413.342864470003,53336.6953536 2025-06-19,22:08:13.000,170,11071470,3405,0,1750370892,13182.265112999994,28952.153534220008,53336.64644376 2025-06-19,22:08:14.000,170,11071413,3885,0,1750370893,13182.157332039998,31718.514111419994,53336.6254824 2025-06-19,22:08:15.000,170,11071430,3485,0,1750370894,13182.063023699993,29413.04680101,53336.590546800006 2025-06-19,22:08:16.000,170,11071470,3845,0,1750370895,13181.955242739998,33562.60881419999,53336.63246952001 2025-06-19,22:08:17.000,170,11071417,4325,0,1750370896,13181.860934399992,31257.176749439997,53336.60452104 2025-06-19,22:08:18.000,170,11071455,4165,0,1750370897,13181.685790340001,31718.225097090006,53336.54862408 2025-06-19,22:08:19.000,170,11071523,4325,0,1750370898,13181.557800449991,28029.542252429994,53336.54862408 2025-06-19,22:08:20.000,170,11071500,2844,0,1750370899,13181.39612900999,29873.947116929994,53336.50670136 2025-06-19,22:08:21.000,170,11071464,3405,0,1750370900,13181.268139119995,27568.550297819995,53336.51368848001 2025-06-19,22:08:22.000,170,11071516,3165,0,1750370901,13181.126676609994,30796.191843959998,53336.4508044 2025-06-19,22:08:23.000,170,11071459,4485,0,1750370902,13181.025631959994,32179.44967299,53336.44381728001 2025-06-19,22:08:24.000,170,11071492,2885,0,1750370903,13180.958268859998,28951.998453360007,53336.373946080006 2025-06-19,22:08:25.000,170,11071321,3965,0,1750370904,13180.938059929998,29413.187783610003,53336.401894560004 2025-06-19,22:08:26.000,170,11071288,3924,0,1750370905,13180.938059929998,28952.188779870005,53336.35997184 2025-06-19,22:08:27.000,170,11071460,3685,0,1750370906,13180.991950409989,28952.343860730005,53336.3809332 2025-06-19,22:08:28.000,170,11071518,3325,0,1750370907,13181.045840889994,27108.058831439994,53336.352984720004 2025-06-19,22:08:29.000,170,11071491,3924,0,1750370908,13181.15362184999,32180.07704556,53336.311062 2025-06-19,22:08:30.000,170,11071452,3605,0,1750370909,13181.24119388,26647.193761169998,53336.28311352 2025-06-19,22:08:31.000,170,11071502,3885,0,1750370910,13181.27487542999,28491.478790459994,53336.29708776001 2025-06-19,22:08:32.000,170,11071438,3645,0,1750370911,13181.40286532,33563.46880806,53336.33202336 2025-06-19,22:08:33.000,170,11071469,4125,0,1750370912,13181.510646279996,28030.388148030004,53336.255165040006 2025-06-19,22:08:34.000,170,11071480,3565,0,1750370913,13181.598218309991,27569.28340734,53336.32503624001 2025-06-19,22:08:35.000,170,11071458,3085,0,1750370914,13181.618427239991,27108.143421,53336.31804912 2025-06-19,22:08:36.000,170,11071480,3045,0,1750370915,13181.618427239991,33563.17979373,53336.304074880005 2025-06-19,22:08:37.000,170,11071465,4085,0,1750370916,13181.638636169992,28952.301565949994,53336.304074880005 2025-06-19,22:08:38.000,170,11071487,4365,0,1750370917,13181.571273069996,29413.21598013,53336.311062 2025-06-19,22:08:39.000,170,11071501,4045,0,1750370918,13181.510646279996,32179.548360810004,53336.352984720004 2025-06-19,22:08:40.000,170,11071506,3845,0,1750370919,13181.389392699995,33101.58866307,53336.304074880005 2025-06-19,22:08:41.000,170,11071483,3845,0,1750370920,13181.19403970999,32179.27344474,53336.33901048 2025-06-19,22:08:42.000,170,11071469,4165,0,1750370921,13181.059313509999,28951.568456430003,53336.32503624001 2025-06-19,22:08:43.000,170,11071435,3965,0,1750370922,13180.843751589993,24801.759723690004,53336.304074880005 2025-06-19,22:08:44.000,170,11071440,3924,0,1750370923,13180.715761699998,29873.531218260003,53336.26913928 2025-06-19,22:08:45.000,170,11071483,3965,0,1750370924,13180.547353950002,34023.16372275,53336.31804912 2025-06-19,22:08:46.000,170,11071514,3965,0,1750370925,13180.419364059991,31256.66216295,53336.2411908 2025-06-19,22:08:47.000,170,11071462,3804,0,1750370926,13180.291374169996,35406.414502650005,53336.234203680004 2025-06-19,22:08:48.000,170,11071504,3765,0,1750370927,13180.21727475999,29412.377133660004,53336.234203680004 2025-06-19,22:08:49.000,170,11071443,3325,0,1750370928,13180.19706582999,27106.966216290006,53336.15035824 2025-06-19,22:08:50.000,170,11071453,3485,0,1750370929,13180.24422,31256.81019468,53336.12939688001 2025-06-19,22:08:51.000,170,11071425,3924,0,1750370930,13180.318319409991,30795.790043550005,53336.1014484 2025-06-19,22:08:52.000,170,11071462,3325,0,1750370931,13180.378946199991,32179.10426562,53336.11542264 2025-06-19,22:08:53.000,170,11071488,2805,0,1750370932,13180.533881329997,28490.562403560005,53336.02459008 2025-06-19,22:08:54.000,170,11071453,3845,0,1750370933,13180.695552769997,29412.75778668,53336.02459008 2025-06-19,22:08:55.000,170,11071534,3525,0,1750370934,13180.823542659993,28490.724533550005,53336.03157720001 2025-06-19,22:08:56.000,170,11071473,4485,0,1750370935,13180.991950409989,25263.160527839995,53336.02459008 2025-06-19,22:08:57.000,170,11071508,3645,0,1750370936,13181.086258749994,31718.401325340004,53335.94773176 2025-06-19,22:08:58.000,170,11071494,3565,0,1750370937,13181.21424863999,29412.976309710008,53335.97568024 2025-06-19,22:08:59.000,170,11071477,4285,0,1750370938,13181.328765909995,24802.210868010006,53335.98965448001 2025-06-19,22:09:00.000,170,11071461,4525,0,1750370939,13181.33550221999,30335.17874196,53335.9966416 2025-06-19,22:09:01.000,170,11071458,3085,0,1750370940,13181.33550221999,31257.261339000004,53336.038564320006 2025-06-19,22:09:02.000,170,11071433,4525,0,1750370941,13181.308556979995,32179.372132560005,53336.04555144 2025-06-19,22:09:03.000,170,11071526,3444,0,1750370942,13181.247930189995,25263.033643500006,53335.97568024 2025-06-19,22:09:04.000,170,11071462,2805,0,1750370943,13181.18056709,27107.262279749993,53335.90580904 2025-06-19,22:09:05.000,170,11071452,2925,0,1750370944,13181.045840889994,23418.572385959997,53336.066512800004 2025-06-19,22:09:06.000,170,11071507,4205,0,1750370945,13180.911114689989,26645.924917769997,53335.93375752 2025-06-19,22:09:07.000,170,11071424,3485,0,1750370946,13180.776388489998,32178.78705477,53336.04555144 2025-06-19,22:09:08.000,170,11071490,3565,0,1750370947,13180.634925979997,27567.796040910005,53336.05253856 2025-06-19,22:09:09.000,170,11071476,3885,0,1750370948,13180.520408709992,28028.773897260005,53336.00362872 2025-06-19,22:09:10.000,170,11071501,3965,0,1750370949,13180.405891440001,27567.556370489998,53335.98965448001 2025-06-19,22:09:11.000,170,11071484,4045,0,1750370950,13180.34526465,26184.24919755,53335.94074464001 2025-06-19,22:09:12.000,170,11071455,3965,0,1750370951,13180.32505572,28489.561427099994,53335.98266736 2025-06-19,22:09:13.000,170,11071473,4125,0,1750370952,13180.28463786,31255.893807779998,53335.88484768 2025-06-19,22:09:14.000,170,11071440,2844,0,1750370953,13180.311583099996,25722.996425129997,53335.88484768 2025-06-19,22:09:15.000,170,11071482,3645,0,1750370954,13180.358737269991,30333.663179010007,53335.83593784 2025-06-19,22:09:16.000,170,11071502,3165,0,1750370955,13180.446309300001,32638.947212040002,53335.82895072 2025-06-19,22:09:17.000,170,11071438,3045,0,1750370956,13180.574299189997,27567.112275299995,53335.75907952 2025-06-19,22:09:18.000,170,11071483,4165,0,1750370957,13180.735970629998,27105.993436350007,53335.80798936 2025-06-19,22:09:19.000,170,11071467,4045,0,1750370958,13180.924587309994,28028.146524690004,53335.731131040004 2025-06-19,22:09:20.000,170,11071482,4004,0,1750370959,13181.09299505999,31255.625940840007,53335.703182560006 2025-06-19,22:09:21.000,170,11071452,3765,0,1750370960,13181.20077602,30333.458754239997,53335.73811816 2025-06-19,22:09:22.000,170,11071460,2844,0,1750370961,13181.328765909995,32638.742787270006,53335.68920832 2025-06-19,22:09:23.000,170,11071500,3485,0,1750370962,13181.429810559996,34483.03486569,53335.73811816 2025-06-19,22:09:24.000,170,11071460,3685,0,1750370963,13181.530855209996,33099.75588927,53335.61933712 2025-06-19,22:09:25.000,170,11071450,3444,0,1750370964,13181.571273069996,33099.699496229994,53335.682221200004 2025-06-19,22:09:26.000,170,11071509,4245,0,1750370965,13181.5241189,30333.240231210002,53335.72414392001 2025-06-19,22:09:27.000,170,11071488,3804,0,1750370966,13181.50390997,25261.35595056,53335.80798936 2025-06-19,22:09:28.000,170,11071508,3405,0,1750370967,13181.44328318,29410.96025853,53335.801002240005 2025-06-19,22:09:29.000,170,11071476,2844,0,1750370968,13181.22098495,28488.750777149995,53335.787028 2025-06-19,22:09:30.000,170,11071443,4004,0,1750370969,13181.099731369999,32638.284593820004,53335.75907952 2025-06-19,22:09:31.000,170,11071464,3485,0,1750370970,13180.931323619989,27566.463755339995,53335.77305376001 2025-06-19,22:09:32.000,170,11071444,3885,0,1750370971,13180.762915869993,26183.227073700007,53335.752092400005 2025-06-19,22:09:33.000,170,11071459,4004,0,1750370972,13180.601244429992,29871.620904030002,53335.801002240005 2025-06-19,22:09:34.000,170,11071461,3965,0,1750370973,13180.459781919992,28949.383226129998,53335.74510528001 2025-06-19,22:09:35.000,170,11071455,4125,0,1750370974,13180.405891440001,28488.327829350004,53335.7171568 2025-06-19,22:09:36.000,170,11071445,4285,0,1750370975,13180.331792029996,33559.95129219,53335.65427272001 2025-06-19,22:09:37.000,170,11071498,3685,0,1750370976,13180.271165239996,32637.826400370002,53335.65427272001 2025-06-19,22:09:38.000,170,11071472,3924,0,1750370977,13180.352000959996,27566.040807540005,53335.584401520005 2025-06-19,22:09:39.000,170,11071452,3444,0,1750370978,13180.459781919992,30332.44367952,53335.514530320004 2025-06-19,22:09:40.000,170,11071487,4004,0,1750370979,13180.621453359992,33098.81835498,53335.5424788 2025-06-19,22:09:41.000,170,11071492,3685,0,1750370980,13180.816806349998,32176.71461055,53335.50754320001 2025-06-19,22:09:42.000,170,11071475,4125,0,1750370981,13181.03236826999,28488.151601100006,53335.52850456001 2025-06-19,22:09:43.000,170,11071501,4004,0,1750370982,13181.288348049995,29871.381233609995,53335.45164624 2025-06-19,22:09:44.000,170,11071460,3045,0,1750370983,13181.551064139996,31715.701508550002,53335.38876216001 2025-06-19,22:09:45.000,170,11071502,3885,0,1750370984,13181.793571299997,28488.22914153,53335.395749280004 2025-06-19,22:09:46.000,170,11071473,3645,0,1750370985,13182.022605839993,29871.49401969,53335.31889096001 2025-06-19,22:09:47.000,170,11071501,4445,0,1750370986,13182.238167759999,29410.445672040005,53335.395749280004 2025-06-19,22:09:48.000,170,11071481,4325,0,1750370987,13182.44025706,33560.04998000999,53335.416710640005 2025-06-19,22:09:49.000,170,11071437,4045,0,1750370988,13182.59519218999,31254.772996109998,53335.38177504 2025-06-19,22:09:50.000,170,11071457,3924,0,1750370989,13182.716445769991,27105.11934423,53335.465620480005 2025-06-19,22:09:51.000,170,11071477,3885,0,1750370990,13182.750127319996,30332.60580951,53335.43767200001 2025-06-19,22:09:52.000,170,11071460,3485,0,1750370991,13182.76359994,29410.473868560002,53335.395749280004 2025-06-19,22:09:53.000,170,11071449,3405,0,1750370992,13182.67602790999,27566.160642749994,53335.55645304001 2025-06-19,22:09:54.000,170,11071442,3565,0,1750370993,13182.63561004999,33098.945239320004,53335.535491680006 2025-06-19,22:09:55.000,170,11071455,3885,0,1750370994,13182.467202299995,26643.944112240002,53335.50754320001 2025-06-19,22:09:56.000,170,11071396,3885,0,1750370995,13182.33921241,24799.70137773,53335.59138864 2025-06-19,22:09:57.000,170,11071462,2764,0,1750370996,13182.197749899999,25260.643988430005,53335.584401520005 2025-06-19,22:09:58.000,170,11071427,3965,0,1750370997,13182.089968939988,28949.171752230002,53335.57042728 2025-06-19,22:09:59.000,170,11071409,3924,0,1750370998,13181.995660599998,29410.18485423,53335.52151744 2025-06-19,22:10:00.000,170,11071453,3924,0,1750370999,13181.948506430002,32176.53133317,53335.563440160004 2025-06-19,22:10:01.000,170,11071433,4165,0,1750371000,13181.914824879997,31254.378244830004,53335.514530320004 2025-06-19,22:10:02.000,170,11071472,3965,0,1750371001,13181.894615949997,30332.15466519,53335.50754320001 2025-06-19,22:10:03.000,170,11071399,3565,0,1750371002,13181.941770119993,28487.806193729994,53335.416710640005 2025-06-19,22:10:04.000,170,11071449,4285,0,1750371003,13182.042814769993,31254.223163970004,53335.47959472 2025-06-19,22:10:05.000,170,11071418,3005,0,1750371004,13182.150595729989,29870.901892769994,53335.4027364 2025-06-19,22:10:06.000,170,11071410,3885,0,1750371005,13182.33247609999,28948.741755299998,53335.38876216001 2025-06-19,22:10:07.000,170,11071398,3565,0,1750371006,13182.47393860999,33098.21917893,53335.38177504 2025-06-19,22:10:08.000,170,11071448,3045,0,1750371007,13182.67602790999,31715.017742940006,53335.4027364 2025-06-19,22:10:09.000,170,11071422,3965,0,1750371008,13182.844435660001,28487.56652331,53335.33985232001 2025-06-19,22:10:10.000,170,11071493,3525,0,1750371009,13183.033052339997,30331.774012170004,53335.28395536 2025-06-19,22:10:11.000,170,11071451,3965,0,1750371010,13183.208196400003,30331.759913910006,53335.25600688 2025-06-19,22:10:12.000,170,11071459,4045,0,1750371011,13183.396813079999,31714.93315338,53335.297929600005 2025-06-19,22:10:13.000,170,11071444,3565,0,1750371012,13183.49112141999,34942.377323880006,53335.31190384 2025-06-19,22:10:14.000,170,11071453,4245,0,1750371013,13183.57869345,27104.31574341,53335.31190384 2025-06-19,22:10:15.000,170,11071526,3804,0,1750371014,13183.666265479995,29409.747808169996,53335.27696824 2025-06-19,22:10:16.000,170,11071484,3365,0,1750371015,13183.69994703,27104.435578620003,53335.31889096001 2025-06-19,22:10:17.000,170,11071433,4045,0,1750371016,13183.69321071999,28026.616863479998,53335.32587808 2025-06-19,22:10:18.000,170,11071484,3165,0,1750371017,13183.6797381,28487.707505910003,53335.32587808 2025-06-19,22:10:19.000,170,11071431,3965,0,1750371018,13183.646056549995,27104.583610350004,53335.297929600005 2025-06-19,22:10:20.000,170,11071506,3645,0,1750371019,13183.69321071999,28948.88978703,53335.30491672 2025-06-19,22:10:21.000,170,11071518,3845,0,1750371020,13183.69994703,28487.88373416,53335.32587808 2025-06-19,22:10:22.000,170,11071439,4085,0,1750371021,13183.646056549995,25721.600697390008,53335.346839440004 2025-06-19,22:10:23.000,170,11071335,3845,0,1750371022,13183.63932024,31254.441687,53335.3328652 2025-06-19,22:10:24.000,170,11071490,3725,0,1750371023,13183.69994703,28949.20699788,53335.3328652 2025-06-19,22:10:25.000,170,11071446,3725,0,1750371024,13183.80099168,29410.33993509,53335.35382656 2025-06-19,22:10:26.000,170,11071505,3525,0,1750371025,13183.868354779996,30332.542367340007,53335.32587808 2025-06-19,22:10:27.000,170,11071457,4004,0,1750371026,13183.86161847,32176.834445760003,53335.38876216001 2025-06-19,22:10:28.000,170,11071458,3605,0,1750371027,13183.949190499996,28488.257338049996,53335.35382656 2025-06-19,22:10:29.000,170,11071445,4485,0,1750371028,13184.003080980001,33559.97948871,53335.43767200001 2025-06-19,22:10:30.000,170,11071536,2925,0,1750371029,13184.117598249992,33559.93719393,53335.395749280004 2025-06-19,22:10:31.000,170,11071434,3565,0,1750371030,13184.164752420002,29871.268447530005,53335.38876216001 2025-06-19,22:10:32.000,170,11071466,3605,0,1750371031,13184.245588140002,26182.754781990006,53335.38177504 2025-06-19,22:10:33.000,170,11071434,3485,0,1750371032,13184.353369099998,28026.9270252,53335.40972352001 2025-06-19,22:10:34.000,170,11071404,3485,0,1750371033,13184.346632790002,31254.342999180008,53335.37478792 2025-06-19,22:10:35.000,170,11071499,3525,0,1750371034,13184.407259580003,27565.77998973,53335.29094248001 2025-06-19,22:10:36.000,170,11071460,3725,0,1750371035,13184.461150059993,30332.14761606,53335.38876216001 2025-06-19,22:10:37.000,170,11071496,3405,0,1750371036,13184.467886369988,31715.320855529993,53335.37478792 2025-06-19,22:10:38.000,170,11071442,3725,0,1750371037,13184.494831609998,28948.840443120003,53335.36081368001 2025-06-19,22:10:39.000,170,11071475,3365,0,1750371038,13184.515040539998,31715.25741336,53335.395749280004 2025-06-19,22:10:40.000,170,11071524,3325,0,1750371039,13184.501567919993,23877.12534159,53335.395749280004 2025-06-19,22:10:41.000,170,11071465,3885,0,1750371040,13184.541985779993,27565.688351040008,53335.36081368001 2025-06-19,22:10:42.000,170,11071453,4445,0,1750371041,13184.568931019989,31254.28660614,53335.367800800006 2025-06-19,22:10:43.000,170,11071441,4205,0,1750371042,13184.676711979999,30332.246303880005,53335.367800800006 2025-06-19,22:10:44.000,170,11071463,3804,0,1750371043,13184.764284009994,27565.92097233,53335.38177504 2025-06-19,22:10:45.000,170,11071441,3365,0,1750371044,13184.77775663,29871.444675780003,53335.416710640005 2025-06-19,22:10:46.000,170,11071396,3804,0,1750371045,13184.91921914,32638.00967775,53335.38177504 2025-06-19,22:10:47.000,170,11071526,3804,0,1750371046,13184.966373309995,28949.636994810004,53335.45164624 2025-06-19,22:10:48.000,170,11071428,3165,0,1750371047,13185.05394533999,28488.659138460003,53335.50754320001 2025-06-19,22:10:49.000,170,11071473,3965,0,1750371048,13185.087626889996,30333.120396,53335.45164624 2025-06-19,22:10:50.000,170,11071323,3325,0,1750371049,13185.154989989991,28488.927005399994,53335.465620480005 2025-06-19,22:10:51.000,170,11071395,4245,0,1750371050,13185.154989989991,29411.235174600006,53335.395749280004 2025-06-19,22:10:52.000,170,11071388,2925,0,1750371051,13185.229089399996,27566.978341830007,53335.44465912 2025-06-19,22:10:53.000,170,11071431,3965,0,1750371052,13185.222353090001,33099.896871870005,53335.535491680006 2025-06-19,22:10:54.000,170,11071415,3885,0,1750371053,13185.269507259996,26644.980334349995,53335.49356896 2025-06-19,22:10:55.000,170,11071386,3885,0,1750371054,13185.343606670001,27567.133422690007,53335.45863336001 2025-06-19,22:10:56.000,170,11071401,4605,0,1750371055,13185.404233460002,27567.126373560008,53335.50754320001 2025-06-19,22:10:57.000,170,11071431,3645,0,1750371056,13185.451387629997,28950.285514770003,53335.45164624 2025-06-19,22:10:58.000,170,11071434,3605,0,1750371057,13185.532223349997,32177.616899190005,53335.50055608 2025-06-19,22:10:59.000,170,11071427,4165,0,1750371058,13185.606322760003,32638.608853800004,53335.514530320004 2025-06-19,22:11:00.000,170,11071457,3325,0,1750371059,13185.720840029993,27566.654081850007,53335.44465912 2025-06-19,22:11:01.000,170,11071469,4365,0,1750371060,13185.801675749994,29871.888770970007,53335.45164624 2025-06-19,22:11:02.000,170,11071407,3924,0,1750371061,13185.875775159999,28949.615847420006,53335.43767200001 2025-06-19,22:11:03.000,170,11071428,3725,0,1750371062,13185.99029242999,31715.962326359993,53335.47959472 2025-06-19,22:11:04.000,170,11071438,3485,0,1750371063,13186.104809699995,32637.99557949,53335.45863336001 2025-06-19,22:11:05.000,170,11071469,4004,0,1750371064,13186.185645419995,23877.654026339995,53335.465620480005 2025-06-19,22:11:06.000,170,11071439,4565,0,1750371065,13186.266481139995,27105.084098580002,53335.50754320001 2025-06-19,22:11:07.000,170,11071424,3645,0,1750371066,13186.387734719996,27566.160642749994,53335.47959472 2025-06-19,22:11:08.000,170,11071427,4325,0,1750371067,13186.495515679992,25721.924957370007,53335.514530320004 2025-06-19,22:11:09.000,170,11071446,3565,0,1750371068,13186.556142469992,33099.050976269995,53335.5424788 2025-06-19,22:11:10.000,170,11071516,3765,0,1750371069,13186.556142469992,29410.579605510007,53335.57042728 2025-06-19,22:11:11.000,170,11071469,3845,0,1750371070,13186.583087710002,32638.207053389997,53335.54946592 2025-06-19,22:11:12.000,170,11071464,3685,0,1750371071,13186.616769259992,28027.646036460006,53335.61933712 2025-06-19,22:11:13.000,170,11071440,3045,0,1750371072,13186.589824019997,28949.876665229996,53335.64029848 2025-06-19,22:11:14.000,170,11071456,3565,0,1750371073,13186.535933539992,28489.01864409,53335.633311360005 2025-06-19,22:11:15.000,170,11071500,3525,0,1750371074,13186.502251990001,33561.036858210005,53335.66824696 2025-06-19,22:11:17.000,170,11071497,4285,0,1750371076,13186.36078948,28950.694364309995,53335.682221200004 2025-06-19,22:11:18.000,170,11071441,3565,0,1750371077,13186.25300851999,27567.6762057,53335.71016968 2025-06-19,22:11:19.000,170,11071478,3485,0,1750371078,13186.19238172999,25723.532159010007,53335.787028 2025-06-19,22:11:20.000,170,11071447,3965,0,1750371079,13186.11828232,28951.307638619997,53335.78004088 2025-06-19,22:11:21.000,170,11071437,3365,0,1750371080,13186.05091921999,28490.421420960003,53335.77305376001 2025-06-19,22:11:22.000,170,11071433,4085,0,1750371081,13186.01723767,36328.91299836,53335.752092400005 2025-06-19,22:11:23.000,170,11071414,3845,0,1750371082,13186.064391839995,31718.267391870002,53335.83593784 2025-06-19,22:11:24.000,170,11071445,4365,0,1750371083,13186.05091921999,28951.850421630006,53335.801002240005 2025-06-19,22:11:25.000,170,11071472,3365,0,1750371084,13186.09807339,24802.196769750008,53335.78004088 2025-06-19,22:11:26.000,170,11071447,3804,0,1750371085,13186.15870018,31257.46576377,53335.80798936 2025-06-19,22:11:27.000,170,11071414,3885,0,1750371086,13186.25974483,30796.403317860008,53335.83593784 2025-06-19,22:11:28.000,170,11071440,3845,0,1750371087,13186.306898999996,31718.556406200005,53335.83593784 2025-06-19,22:11:29.000,170,11071461,4485,0,1750371088,13186.394471029991,30796.47380916,53335.86388632001 2025-06-19,22:11:30.000,170,11071437,3565,0,1750371089,13186.508988299996,26646.7073712,53335.849912080004 2025-06-19,22:11:31.000,170,11071475,3325,0,1750371090,13186.650450809997,32179.74573645,53335.82895072 2025-06-19,22:11:32.000,170,11071425,3885,0,1750371091,13186.690868669997,31257.606746370002,53335.82895072 2025-06-19,22:11:33.000,170,11071443,4325,0,1750371092,13186.812122249998,27568.945049100003,53335.849912080004 2025-06-19,22:11:34.000,170,11071406,4165,0,1750371093,13186.919903209993,26185.70836746,53335.86388632001 2025-06-19,22:11:35.000,170,11071443,3365,0,1750371094,13187.027684169989,26646.84130467,53335.86388632001 2025-06-19,22:11:36.000,170,11071432,3444,0,1750371095,13187.068102029989,27569.071933440006,53335.89183480001 2025-06-19,22:11:37.000,170,11071461,3325,0,1750371096,13187.14893774999,31257.79002375,53335.83593784 2025-06-19,22:11:38.000,170,11071465,4125,0,1750371097,13187.202828229994,29874.553342109997,53335.88484768 2025-06-19,22:11:39.000,170,11071477,3444,0,1750371098,13187.23650978,28030.345853249994,53335.95471888 2025-06-19,22:11:40.000,170,11071518,3565,0,1750371099,13187.20956453999,29413.70941923,53335.94773176 2025-06-19,22:11:41.000,170,11071497,4004,0,1750371100,13187.23650978,28030.564376280003,53335.90580904 2025-06-19,22:11:42.000,170,11071520,3804,0,1750371101,13187.243246089994,26186.314592640003,53335.9966416 2025-06-19,22:11:43.000,170,11071547,3965,0,1750371102,13187.24998239999,27108.587516190004,53335.98965448001 2025-06-19,22:11:44.000,170,11071500,3725,0,1750371103,13187.202828229994,30336.28545537,53336.038564320006 2025-06-19,22:11:45.000,170,11071497,4085,0,1750371104,13187.21630085,29875.32874641,53336.05253856 2025-06-19,22:11:46.000,170,11071386,3444,0,1750371105,13187.21630085,31258.692312390005,53336.066512800004 2025-06-19,22:11:47.000,170,11071493,3685,0,1750371106,13187.23650978,33103.15356993,53336.08048704001 2025-06-19,22:11:48.000,170,11071534,4165,0,1750371107,13187.29713657,26186.84327739,53336.10843552001 2025-06-19,22:11:49.000,170,11071517,3285,0,1750371108,13187.35102704999,33103.273405140004,53336.11542264 2025-06-19,22:11:50.000,170,11071515,3365,0,1750371109,13187.43859908,31258.974277589994,53336.08048704001 2025-06-19,22:11:51.000,170,11071444,3045,0,1750371110,13187.51269848999,31720.04377263,53336.1713196 2025-06-19,22:11:52.000,170,11071461,4645,0,1750371111,13187.55311634999,31720.001477850004,53336.1014484 2025-06-19,22:11:53.000,170,11071411,3965,0,1750371112,13187.573325279991,28953.394181099997,53336.066512800004 2025-06-19,22:11:54.000,170,11071488,3205,0,1750371113,13187.613743139991,28953.36598458,53336.136384000005 2025-06-19,22:11:55.000,170,11071467,4165,0,1750371114,13187.667633619996,30797.531178660007,53336.15734536001 2025-06-19,22:11:56.000,170,11071473,3405,0,1750371115,13187.734996719992,30797.531178660007,53336.15734536001 2025-06-19,22:11:57.000,170,11071485,4285,0,1750371116,13187.667633619996,31258.494936749994,53336.206255200006 2025-06-19,22:11:58.000,170,11071494,3485,0,1750371117,13187.708051479996,32180.591632049996,53336.15734536001 2025-06-19,22:11:59.000,170,11071507,4245,0,1750371118,13187.694578859991,30336.15857103,53336.19926808001 2025-06-19,22:12:00.000,170,11071452,3645,0,1750371119,13187.62047945,28491.774853919997,53336.26215216 2025-06-19,22:12:01.000,170,11071462,3645,0,1750371120,13187.53290741999,28491.697313490004,53336.311062 2025-06-19,22:12:02.000,170,11071501,4125,0,1750371121,13187.37123597999,27569.516028629994,53336.28311352 2025-06-19,22:12:03.000,170,11071497,4165,0,1750371122,13187.24998239999,29413.892696609997,53336.33901048 2025-06-19,22:12:04.000,170,11071518,3125,0,1750371123,13187.115256199999,29413.942040520007,53336.38792032 2025-06-19,22:12:05.000,170,11071476,3685,0,1750371124,13186.953584759998,28952.978282430005,53336.352984720004 2025-06-19,22:12:06.000,170,11071489,4125,0,1750371125,13186.832331179998,33102.91389951001,53336.32503624001 2025-06-19,22:12:07.000,170,11071496,4325,0,1750371126,13186.650450809997,30797.60166996,53336.34599760001 2025-06-19,22:12:08.000,170,11071488,3685,0,1750371127,13186.603296640002,30797.714456040005,53336.352984720004 2025-06-19,22:12:09.000,170,11071474,3725,0,1750371128,13186.515724609992,24803.691185310003,53336.34599760001 2025-06-19,22:12:10.000,170,11071503,3765,0,1750371129,13186.455097819991,33564.61781625,53336.352984720004 2025-06-19,22:12:11.000,170,11071539,3645,0,1750371130,13186.448361509996,27109.560296130003,53336.304074880005 2025-06-19,22:12:12.000,170,11071514,3765,0,1750371131,13186.441625200001,32181.698345459998,53336.234203680004 2025-06-19,22:12:13.000,170,11071479,4325,0,1750371132,13186.495515679992,33104.02766204999,53336.255165040006 2025-06-19,22:12:14.000,170,11071462,3645,0,1750371133,13186.542669850001,27109.940949149997,53336.32503624001 2025-06-19,22:12:15.000,170,11071466,3245,0,1750371134,13186.623505570002,25726.781807940002,53336.29010064 2025-06-19,22:12:16.000,170,11071331,3685,0,1750371135,13186.738022839992,28954.599582330004,53336.27612640001 2025-06-19,22:12:17.000,170,11071493,4365,0,1750371136,13186.825594870003,28032.453543120006,53336.31804912 2025-06-19,22:12:18.000,170,11071512,3605,0,1750371137,13186.879485349993,31260.236071859996,53336.28311352 2025-06-19,22:12:19.000,170,11071547,4165,0,1750371138,13186.946848449988,25266.015425489997,53336.26215216 2025-06-19,22:12:20.000,170,11071496,3605,0,1750371139,13187.000738929994,27571.609620240008,53336.21324232 2025-06-19,22:12:21.000,170,11071540,2885,0,1750371140,13187.041156789994,32182.63587975,53336.26913928 2025-06-19,22:12:22.000,170,11071516,4245,0,1750371141,13187.014211549998,25266.240997650006,53336.24817792001 2025-06-19,22:12:23.000,170,11071524,3725,0,1750371142,13187.027684169989,28494.023526389996,53336.304074880005 2025-06-19,22:12:24.000,170,11071509,4405,0,1750371143,13187.088310959989,25727.472622679998,53336.234203680004 2025-06-19,22:12:25.000,170,11071488,3685,0,1750371144,13187.088310959989,29877.372994110003,53336.255165040006 2025-06-19,22:12:26.000,170,11071494,3525,0,1750371145,13187.047893099989,28494.192705509995,53336.255165040006 2025-06-19,22:12:27.000,170,11071517,4605,0,1750371146,13187.027684169989,30799.7023107,53336.32503624001 2025-06-19,22:12:28.000,170,11071466,4125,0,1750371147,13186.960321069993,30338.632815660007,53336.311062 2025-06-19,22:12:29.000,170,11071497,3804,0,1750371148,13186.919903209993,27572.01846978,53336.311062 2025-06-19,22:12:30.000,170,11071423,4045,0,1750371149,13186.892957969998,32183.009483639995,53336.33202336 2025-06-19,22:12:31.000,170,11071480,3725,0,1750371150,13186.852540109998,28955.332691849995,53336.32503624001 2025-06-19,22:12:32.000,170,11071411,3645,0,1750371151,13186.785177010002,26649.837184920005,53336.36695896001 2025-06-19,22:12:33.000,170,11071492,3085,0,1750371152,13186.744759150002,28033.16550525,53336.304074880005 2025-06-19,22:12:34.000,170,11071501,4365,0,1750371153,13186.744759150002,31721.947037730002,53336.31804912 2025-06-19,22:12:35.000,170,11071487,4125,0,1750371154,13186.690868669997,30338.639864790006,53336.33202336 2025-06-19,22:12:36.000,170,11071478,4245,0,1750371155,13186.697604979992,28955.360888370007,53336.26913928 2025-06-19,22:12:37.000,170,11071480,3924,0,1750371156,13186.636978189992,28033.17255438,53336.29010064 2025-06-19,22:12:38.000,170,11071471,3845,0,1750371157,13186.596560329992,30338.668061310003,53336.234203680004 2025-06-19,22:12:39.000,170,11071506,3605,0,1750371158,13186.556142469992,34027.49188857,53336.26913928 2025-06-19,22:12:40.000,170,11071467,3885,0,1750371159,13186.522460920001,31260.884591819995,53336.304074880005 2025-06-19,22:12:41.000,170,11071472,3205,0,1750371160,13186.488779369996,30799.808047650004,53336.29708776001 2025-06-19,22:12:42.000,170,11071491,4205,0,1750371161,13186.448361509996,29416.479727319995,53336.26913928 2025-06-19,22:12:43.000,170,11071476,4245,0,1750371162,13186.33384423999,24805.453467810003,53336.21324232 2025-06-19,22:12:44.000,170,11071481,4125,0,1750371163,13186.29342637999,29416.395137760002,53336.22022944 2025-06-19,22:12:45.000,170,11071509,4205,0,1750371164,13186.246272209995,23422.082852699998,53336.19926808001 2025-06-19,22:12:46.000,170,11071495,3565,0,1750371165,13186.19238172999,28955.177610989995,53336.22721656001 2025-06-19,22:12:47.000,170,11071456,3365,0,1750371166,13186.125018629995,28032.99632613,53336.206255200006 2025-06-19,22:12:48.000,170,11071463,4004,0,1750371167,13186.044182909995,32643.92389782,53336.21324232 2025-06-19,22:12:49.000,170,11071479,3365,0,1750371168,13185.956610879999,32182.79096061,53336.21324232 2025-06-19,22:12:50.000,170,11071477,3924,0,1750371169,13185.828620989989,26649.470630159994,53336.19926808001 2025-06-19,22:12:51.000,170,11071448,3605,0,1750371170,13185.693894789998,29416.014484739993,53336.22022944 2025-06-19,22:12:52.000,170,11071520,3885,0,1750371171,13185.633267999998,32182.579486710005,53336.17830672001 2025-06-19,22:12:53.000,170,11071467,4125,0,1750371172,13185.532223349997,29877.034635870004,53336.206255200006 2025-06-19,22:12:54.000,170,11071456,3245,0,1750371173,13185.451387629997,27571.489785030004,53336.16433248 2025-06-19,22:12:55.000,170,11071474,3485,0,1750371174,13185.370551909997,28032.467641380004,53336.16433248 2025-06-19,22:12:56.000,170,11071461,3965,0,1750371175,13185.282979880001,27110.258159999998,53336.12939688001 2025-06-19,22:12:57.000,170,11071465,3444,0,1750371176,13185.235825709991,31260.080990999995,53336.10843552001 2025-06-19,22:12:58.000,170,11071330,3085,0,1750371177,13185.20214416,31260.003450570002,53336.08048704001 2025-06-19,22:12:59.000,170,11071485,4325,0,1750371178,13185.154989989991,33565.41436794,53336.087474160006 2025-06-19,22:13:00.000,170,11071474,3645,0,1750371179,13185.148253679996,24343.502831520003,53335.98965448001 2025-06-19,22:13:01.000,170,11071489,4165,0,1750371180,13185.09436319999,30798.792972929994,53335.98965448001 2025-06-19,22:13:02.000,170,11071507,3965,0,1750371181,13185.09436319999,27571.123230269994,53335.98965448001 2025-06-19,22:13:03.000,170,11071506,3485,0,1750371182,13185.128044749996,27571.102082879996,53336.00362872 2025-06-19,22:13:04.000,170,11071447,3525,0,1750371183,13185.148253679996,24343.432340219995,53335.91279616001 2025-06-19,22:13:05.000,170,11071465,4125,0,1750371184,13185.14151737,34487.482866720005,53335.93375752 2025-06-19,22:13:06.000,170,11071470,3605,0,1750371185,13185.134781059991,27109.91275263,53335.919783280006 2025-06-19,22:13:07.000,170,11071448,3725,0,1750371186,13185.18193523,31259.756731019996,53335.87786056 2025-06-19,22:13:08.000,170,11071471,4085,0,1750371187,13185.215616779991,35870.578565760006,53335.752092400005 2025-06-19,22:13:09.000,170,11071444,3485,0,1750371188,13185.222353090001,29415.30252261,53335.80798936 2025-06-19,22:13:10.000,170,11071473,3645,0,1750371189,13185.215616779991,25265.49378987,53335.77305376001 2025-06-19,22:13:11.000,170,11071491,3885,0,1750371190,13185.215616779991,29876.491852859996,53335.77305376001 2025-06-19,22:13:12.000,170,11071483,4045,0,1750371191,13185.229089399996,28032.136332270005,53335.752092400005 2025-06-19,22:13:13.000,170,11071482,3845,0,1750371192,13185.215616779991,30798.778874669995,53335.74510528001 2025-06-19,22:13:14.000,170,11071479,3365,0,1750371193,13185.188671539996,27571.137328530007,53335.752092400005 2025-06-19,22:13:15.000,170,11071482,3245,0,1750371194,13185.188671539996,32643.197837429994,53335.73811816 2025-06-19,22:13:16.000,170,11071483,4365,0,1750371195,13185.188671539996,22499.168458319997,53335.73811816 2025-06-19,22:13:17.000,170,11071445,4365,0,1750371196,13185.14151737,28032.390100949997,53335.6472856 2025-06-19,22:13:18.000,170,11071483,3525,0,1750371197,13185.107835819996,35409.946116780004,53335.71016968 2025-06-19,22:13:19.000,170,11071456,3005,0,1750371198,13185.067417959996,32643.4727535,53335.65427272001 2025-06-19,22:13:20.000,170,11071456,4045,0,1750371199,13185.06068165,29876.92889892,53335.68920832 2025-06-19,22:13:21.000,170,11071559,4805,0,1750371200,13185.04047272,28954.853351009995,53335.68920832 2025-06-19,22:13:22.000,170,11071508,3005,0,1750371201,13185.03373640999,29415.972189959997,53335.66125984 2025-06-19,22:13:23.000,170,11071487,4365,0,1750371202,13185.006791169995,26649.364893210004,53335.633311360005 2025-06-19,22:13:24.000,170,11071487,3485,0,1750371203,13184.946164379995,28032.735508319995,53335.62632424001 2025-06-19,22:13:25.000,170,11071501,4365,0,1750371204,13185.00005486,31260.440496630006,53335.57741440001 2025-06-19,22:13:26.000,170,11071486,2965,0,1750371205,13184.925955449995,28032.749606579993,53335.59138864 2025-06-19,22:13:27.000,170,11071494,4004,0,1750371206,13184.966373309995,21577.33962996,53335.52151744 2025-06-19,22:13:28.000,170,11071564,4004,0,1750371207,13184.95290068999,31721.467696890002,53335.48658184001 2025-06-19,22:13:29.000,170,11071463,4445,0,1750371208,13184.97310961999,35410.256278500005,53335.55645304001 2025-06-19,22:13:30.000,170,11071456,3165,0,1750371209,13184.97984593,26649.343745820006,53335.514530320004 2025-06-19,22:13:31.000,170,11071512,3165,0,1750371210,13184.97984593,28493.66402076,53335.54946592 2025-06-19,22:13:32.000,170,11071491,4405,0,1750371211,13184.95290068999,31721.397205589994,53335.47959472 2025-06-19,22:13:33.000,170,11071519,3725,0,1750371212,13184.93269175999,29876.957095439997,53335.514530320004 2025-06-19,22:13:34.000,170,11071465,4045,0,1750371213,13184.89901021,33104.57044506,53335.48658184001 2025-06-19,22:13:35.000,170,11071473,4004,0,1750371214,13184.865328659995,33104.485855499996,53335.50754320001 2025-06-19,22:13:36.000,170,11071560,3565,0,1750371215,13184.83838342,29876.802014579996,53335.43767200001 2025-06-19,22:13:37.000,170,11071512,3765,0,1750371216,13184.79122924999,29876.731523280003,53335.416710640005 2025-06-19,22:13:38.000,170,11071518,3845,0,1750371217,13184.71039352999,29415.577438680004,53335.44465912 2025-06-19,22:13:39.000,170,11071522,3165,0,1750371218,13184.602612569994,28032.256167479994,53335.48658184001 2025-06-19,22:13:40.000,170,11071505,3685,0,1750371219,13184.494831609998,27109.990293060007,53335.43068488 2025-06-19,22:13:41.000,170,11071535,4405,0,1750371220,13184.454413749998,29876.562344160004,53335.4027364 2025-06-19,22:13:42.000,170,11071523,4605,0,1750371221,13184.360105409993,27109.933900019998,53335.45164624 2025-06-19,22:13:43.000,170,11071499,3365,0,1750371222,13184.299478619992,28954.240076700007,53335.38876216001 2025-06-19,22:13:44.000,170,11071548,3125,0,1750371223,13184.265797070002,36792.837391049994,53335.37478792 2025-06-19,22:13:45.000,170,11071513,3685,0,1750371224,13184.184961350002,30798.609695549996,53335.367800800006 2025-06-19,22:13:46.000,170,11071503,3405,0,1750371225,13184.198433969992,27570.89765811,53335.297929600005 2025-06-19,22:13:47.000,170,11071348,3765,0,1750371226,13184.205170280002,32642.901773970007,53335.228058400004 2025-06-19,22:13:48.000,170,11071498,3045,0,1750371227,13184.205170280002,32181.909819360008,53335.23504552 2025-06-19,22:13:49.000,170,11071539,3605,0,1750371228,13184.265797070002,31720.741636499995,53335.25600688 2025-06-19,22:13:50.000,170,11071524,3765,0,1750371229,13184.286006000002,29876.364968520007,53335.1581872 2025-06-19,22:13:51.000,170,11071503,4325,0,1750371230,13184.380314339993,22959.93484077,53335.12325160001 2025-06-19,22:13:52.000,170,11071480,3565,0,1750371231,13184.447677439988,32642.894724840007,53335.10927736 2025-06-19,22:13:53.000,170,11071467,3965,0,1750371232,13184.562194709993,29876.343821129994,53335.17216144001 2025-06-19,22:13:54.000,170,11071505,4085,0,1750371233,13184.616085189999,33103.98536727,53335.14421296 2025-06-19,22:13:55.000,170,11071467,4205,0,1750371234,13184.703657219994,31259.594601029996,53335.07434176001 2025-06-19,22:13:56.000,170,11071494,3485,0,1750371235,13184.764284009994,29876.315624609997,53335.12325160001 2025-06-19,22:13:57.000,170,11071496,3485,0,1750371236,13184.77775663,28953.99335715,53335.07434176001 2025-06-19,22:13:58.000,170,11071493,3924,0,1750371237,13184.77775663,30798.39117252,53335.03940616 2025-06-19,22:13:59.000,170,11071481,4285,0,1750371238,13184.77102031999,28031.790924900008,53335.06735464 2025-06-19,22:14:00.000,170,11071474,3485,0,1750371239,13184.73060245999,27570.615692909996,53335.03940616 2025-06-19,22:14:01.000,170,11071519,4125,0,1750371240,13184.676711979999,26648.378015010006,53335.00447056001 2025-06-19,22:14:02.000,170,11071500,3605,0,1750371241,13184.595876259998,31259.199849750003,53335.02543192001 2025-06-19,22:14:03.000,170,11071458,3685,0,1750371242,13184.535249469998,27570.390120750002,53334.962547840005 2025-06-19,22:14:04.000,170,11071508,3565,0,1750371243,13184.508304229988,31258.953130199996,53335.011457680004 2025-06-19,22:14:05.000,170,11071487,4004,0,1750371244,13184.434204819998,24342.544149840003,53334.98350920001 2025-06-19,22:14:06.000,170,11071464,3485,0,1750371245,13184.420732199993,29875.547269439994,53334.98350920001 2025-06-19,22:14:07.000,170,11071438,3845,0,1750371246,13184.387050650002,24342.382019850003,53334.95556072001 2025-06-19,22:14:08.000,170,11071492,3845,0,1750371247,13184.400523269993,32180.739663779997,53334.96953496 2025-06-19,22:14:09.000,170,11071518,3525,0,1750371248,13184.420732199993,29414.090072249994,53334.94158648 2025-06-19,22:14:10.000,170,11071506,3444,0,1750371249,13184.474622679998,31258.389199800004,53334.99049632 2025-06-19,22:14:11.000,170,11071518,3685,0,1750371250,13184.535249469998,26647.454578980003,53334.98350920001 2025-06-19,22:14:12.000,170,11071547,4205,0,1750371251,13184.622821499994,24803.035616220004,53335.02543192001 2025-06-19,22:14:13.000,170,11071473,4085,0,1750371252,13184.69018459999,24341.902679010003,53335.011457680004 2025-06-19,22:14:14.000,170,11071534,3405,0,1750371253,13184.77775663,31719.25427007,53334.99049632 2025-06-19,22:14:15.000,170,11071515,4004,0,1750371254,13184.845119729995,30797.10823086,53334.94158648 2025-06-19,22:14:16.000,170,11071541,3924,0,1750371255,13184.97310961999,25725.118213259993,53334.99748344 2025-06-19,22:14:17.000,170,11071304,3605,0,1750371256,13185.09436319999,28030.543228890005,53335.02543192001 2025-06-19,22:14:18.000,170,11071466,3645,0,1750371257,13185.175198919991,28030.543228890005,53334.976522079996 2025-06-19,22:14:19.000,170,11071428,3685,0,1750371258,13185.249298329996,29413.892696609997,53334.93459936001 2025-06-19,22:14:20.000,170,11071471,4245,0,1750371259,13185.330134049997,33563.6661837,53335.03940616 2025-06-19,22:14:21.000,170,11071535,4485,0,1750371260,13185.363815600002,31258.205922420006,53335.032419040006 2025-06-19,22:14:22.000,170,11071445,3525,0,1750371261,13185.417706079992,28491.71846088,53335.03940616 2025-06-19,22:14:23.000,170,11071479,4405,0,1750371262,13185.444651320002,28952.795005050008,53335.02543192001 2025-06-19,22:14:24.000,170,11071510,3924,0,1750371263,13185.451387629997,26647.433431590005,53335.06735464 2025-06-19,22:14:25.000,170,11071528,4085,0,1750371264,13185.437915009992,32641.54834101,53335.088316 2025-06-19,22:14:26.000,170,11071519,4125,0,1750371265,13185.417706079992,32180.436551189996,53335.10927736 2025-06-19,22:14:27.000,170,11071454,3645,0,1750371266,13185.410969769997,29413.86450009,53335.09530312 2025-06-19,22:14:28.000,170,11071525,4445,0,1750371267,13185.350342979997,30336.045784949994,53335.10229024001 2025-06-19,22:14:29.000,170,11071464,4004,0,1750371268,13185.309925119996,30797.044788690007,53335.088316 2025-06-19,22:14:30.000,170,11071505,3685,0,1750371269,13185.242562020001,33563.50405371,53335.088316 2025-06-19,22:14:31.000,170,11071511,3485,0,1750371270,13185.168462609996,27569.28340734,53335.10229024001 2025-06-19,22:14:32.000,170,11071527,3405,0,1750371271,13185.148253679996,30796.847413049996,53335.11626448 2025-06-19,22:14:33.000,170,11071478,4125,0,1750371272,13185.11457212999,25724.843297190004,53335.13722584 2025-06-19,22:14:34.000,170,11071484,3405,0,1750371273,13185.05394533999,34024.33387833,53335.12325160001 2025-06-19,22:14:35.000,170,11071496,3845,0,1750371274,13185.006791169995,30796.64298828,53335.10927736 2025-06-19,22:14:36.000,170,11071487,4365,0,1750371275,13184.946164379995,27107.889652319995,53335.07434176001 2025-06-19,22:14:37.000,170,11071493,4004,0,1750371276,13184.89227389999,31718.669192279995,53335.05338040001 2025-06-19,22:14:38.000,170,11071407,4045,0,1750371277,13184.845119729995,29413.187783610003,53335.10927736 2025-06-19,22:14:39.000,170,11071521,3485,0,1750371278,13184.79796556,23419.058775929996,53335.02543192001 2025-06-19,22:14:40.000,170,11071455,4125,0,1750371279,13184.7575477,31718.563455330004,53335.03940616 2025-06-19,22:14:41.000,170,11071494,3085,0,1750371280,13184.75081138999,28029.81011937,53334.98350920001 2025-06-19,22:14:42.000,170,11071508,3885,0,1750371281,13184.703657219994,27107.692276679998,53335.0184448 2025-06-19,22:14:43.000,170,11071470,4165,0,1750371282,13184.703657219994,27107.720473199995,53335.011457680004 2025-06-19,22:14:44.000,170,11071491,4165,0,1750371283,13184.696920909999,29874.19383648,53334.99748344 2025-06-19,22:14:45.000,170,11071486,3125,0,1750371284,13184.683448289994,27568.8040665,53334.98350920001 2025-06-19,22:14:46.000,170,11071525,3565,0,1750371285,13184.676711979999,29413.208931,53334.88568952001 2025-06-19,22:14:47.000,170,11071520,3645,0,1750371286,13184.669975669989,23880.248106180006,53334.864728160006 2025-06-19,22:14:48.000,170,11071474,4004,0,1750371287,13184.643030429994,28030.028642399993,53334.843766800004 2025-06-19,22:14:49.000,170,11071421,4645,0,1750371288,13184.643030429994,30796.579546110006,53334.843766800004 2025-06-19,22:14:50.000,170,11071527,4565,0,1750371289,13184.629557809989,27107.97424188,53334.864728160006 2025-06-19,22:14:51.000,170,11071540,3845,0,1750371290,13184.629557809989,29413.469748810006,53334.87171528 2025-06-19,22:14:52.000,170,11071463,4405,0,1750371291,13184.663239359994,27569.163572129997,53334.89267664 2025-06-19,22:14:53.000,170,11071528,4045,0,1750371292,13184.649766739989,29874.67317732,53334.843766800004 2025-06-19,22:14:54.000,170,11071470,3045,0,1750371293,13184.663239359994,29874.715472099997,53334.83677968001 2025-06-19,22:14:55.000,170,11071499,4285,0,1750371294,13184.717129839999,32180.210979030002,53334.82280544 2025-06-19,22:14:56.000,170,11071532,3804,0,1750371295,13184.696920909999,28030.529130630006,53334.81581832001 2025-06-19,22:14:57.000,170,11071459,4205,0,1750371296,13184.75081138999,32180.429502059997,53334.85075392 2025-06-19,22:14:58.000,170,11071501,3525,0,1750371297,13184.71039352999,33102.59668866001,53334.83677968001 2025-06-19,22:14:59.000,170,11071428,3725,0,1750371298,13184.7575477,30797.263311720002,53334.87171528 2025-06-19,22:15:00.000,170,11071426,3885,0,1750371299,13184.737338769999,34024.96830003,53334.794856960005 2025-06-19,22:15:01.000,170,11071431,4205,0,1750371300,13184.77775663,28030.860439740005,53334.81581832001 2025-06-19,22:15:02.000,170,11071419,4205,0,1750371301,13184.85185603999,31719.606726569997,53334.843766800004 2025-06-19,22:15:03.000,170,11071438,3765,0,1750371302,13184.85185603999,31719.620824829995,53334.75293424 2025-06-19,22:15:04.000,170,11071421,3685,0,1750371303,13184.905746519995,31258.6006737,53334.7738956 2025-06-19,22:15:05.000,170,11071468,3885,0,1750371304,13184.959637,31719.73361091,53334.75293424 2025-06-19,22:15:06.000,170,11071484,3005,0,1750371305,13185.027000099995,32641.957190550005,53334.75992136 2025-06-19,22:15:07.000,170,11071422,3804,0,1750371306,13185.128044749996,31719.860495250003,53334.697037280006 2025-06-19,22:15:08.000,170,11071448,3924,0,1750371307,13185.208880469996,32181.000481590003,53334.72498576 2025-06-19,22:15:09.000,170,11071468,3485,0,1750371308,13185.303188810001,29875.46267988,53334.73896000001 2025-06-19,22:15:10.000,170,11071470,4165,0,1750371309,13185.377288219992,29875.561367700007,53334.69005016001 2025-06-19,22:15:11.000,170,11071411,4365,0,1750371310,13185.437915009992,25264.633796010006,53334.745947120005 2025-06-19,22:15:12.000,170,11071434,3165,0,1750371311,13185.498541799992,32180.965235940006,53334.78088272 2025-06-19,22:15:13.000,170,11071414,3125,0,1750371312,13185.545695970002,30797.672161259994,53334.78786984001 2025-06-19,22:15:14.000,170,11071446,3005,0,1750371313,13185.572641209998,28953.281395020007,53334.73197288 2025-06-19,22:15:15.000,170,11071454,3245,0,1750371314,13185.552432279997,28031.128306679995,53334.76690848001 2025-06-19,22:15:16.000,170,11071375,4565,0,1750371315,13185.518750729992,26186.67409827,53334.81581832001 2025-06-19,22:15:17.000,170,11071391,3804,0,1750371316,13185.626531690003,28953.281395020007,53334.745947120005 2025-06-19,22:15:18.000,170,11071450,2925,0,1750371317,13185.538959659993,28031.0860119,53334.73896000001 2025-06-19,22:15:19.000,170,11071412,4004,0,1750371318,13185.505278110002,28953.281395020007,53334.72498576 2025-06-19,22:15:20.000,170,11071396,4085,0,1750371319,13185.404233460002,30336.652010129998,53334.843766800004 2025-06-19,22:15:21.000,170,11071466,4004,0,1750371320,13185.390760839997,33564.29355627,53334.87171528 2025-06-19,22:15:22.000,170,11071308,4004,0,1750371321,13185.336870359992,24342.459560279996,53334.80184408 2025-06-19,22:15:23.000,170,11071496,3645,0,1750371322,13185.222353090001,29414.470725270003,53334.87171528 2025-06-19,22:15:24.000,170,11071454,3804,0,1750371323,13185.154989989991,34947.614827469995,53334.843766800004 2025-06-19,22:15:25.000,170,11071504,2885,0,1750371324,13185.07415426999,29875.64595726,53334.808831199996 2025-06-19,22:15:26.000,170,11071485,4365,0,1750371325,13185.02026379,30797.834291249994,53334.92761224 2025-06-19,22:15:27.000,170,11071410,3885,0,1750371326,13184.946164379995,29414.632855260003,53334.85774104001 2025-06-19,22:15:28.000,170,11071507,3685,0,1750371327,13184.925955449995,33564.53322668999,53334.89267664 2025-06-19,22:15:29.000,170,11071476,3045,0,1750371328,13184.946164379995,29875.885627680007,53334.87171528 2025-06-19,22:15:30.000,170,11071436,3085,0,1750371329,13184.91248282999,28492.613700390008,53334.85075392 2025-06-19,22:15:31.000,170,11071502,4285,0,1750371330,13184.89227389999,27109.369969620006,53334.81581832001 2025-06-19,22:15:32.000,170,11071477,3565,0,1750371331,13184.959637,24342.875458950002,53334.808831199996 2025-06-19,22:15:33.000,170,11071478,3804,0,1750371332,13184.97984593,31259.326734090006,53334.78786984001 2025-06-19,22:15:34.000,170,11071504,4165,0,1750371333,13185.087626889996,27570.693233340004,53334.7040244 2025-06-19,22:15:35.000,170,11071411,3725,0,1750371334,13185.188671539996,32642.781938760003,53334.71101152 2025-06-19,22:15:36.000,170,11071481,3565,0,1750371335,13185.309925119996,27109.7647209,53334.745947120005 2025-06-19,22:15:37.000,170,11071448,3605,0,1750371336,13185.498541799992,24343.242013709998,53334.7738956 2025-06-19,22:15:38.000,170,11071291,4365,0,1750371337,13185.613059069998,30337.561347900002,53334.72498576 2025-06-19,22:15:39.000,170,11071393,4365,0,1750371338,13185.801675749994,28954.395157560008,53334.71799864001 2025-06-19,22:15:40.000,170,11071448,3924,0,1750371339,13185.882511469994,33104.373069420006,53334.697037280006 2025-06-19,22:15:41.000,170,11071463,3565,0,1750371340,13186.064391839995,27571.271261999995,53334.78088272 2025-06-19,22:15:42.000,170,11071455,4325,0,1750371341,13186.23279958999,32643.44455698,53334.78786984001 2025-06-19,22:15:43.000,170,11071453,3565,0,1750371342,13186.374262099991,29877.048734130003,53334.808831199996 2025-06-19,22:15:44.000,170,11071480,3965,0,1750371343,13186.475306749991,33565.87961052,53334.78786984001 2025-06-19,22:15:45.000,170,11071457,3645,0,1750371344,13186.569615089997,30799.420345499995,53334.83677968001 2025-06-19,22:15:46.000,170,11071454,4125,0,1750371345,13186.684132360002,30799.497885930003,53334.82979256 2025-06-19,22:15:47.000,170,11071428,3565,0,1750371346,13186.717813909992,31260.764756610006,53334.90665088001 2025-06-19,22:15:48.000,170,11071449,4125,0,1750371347,13186.771704389997,28033.130259600002,53334.98350920001 2025-06-19,22:15:49.000,170,11071485,3685,0,1750371348,13186.764968080002,25266.61460154,53334.99748344 2025-06-19,22:15:50.000,170,11071485,4605,0,1750371349,13186.744759150002,27111.111104730007,53335.032419040006 2025-06-19,22:15:51.000,170,11071415,4485,0,1750371350,13186.704341290002,28955.61465705,53335.06735464 2025-06-19,22:15:52.000,170,11071428,4125,0,1750371351,13186.670659739997,33105.57847065,53335.10927736 2025-06-19,22:15:53.000,170,11071499,3885,0,1750371352,13186.603296640002,24805.80592431,53335.05338040001 2025-06-19,22:15:54.000,170,11071468,3885,0,1750371353,13186.569615089997,31722.412280310004,53335.130238720005 2025-06-19,22:15:55.000,170,11071466,4165,0,1750371354,13186.556142469992,29878.063808849998,53335.10229024001 2025-06-19,22:15:56.000,170,11071456,3045,0,1750371355,13186.502251990001,30339.224942579996,53335.16517432 2025-06-19,22:15:57.000,170,11071467,4365,0,1750371356,13186.488779369996,34950.26530035,53335.1581872 2025-06-19,22:15:58.000,170,11071415,4565,0,1750371357,13186.441625200001,27572.603547570005,53335.200109920006 2025-06-19,22:15:59.000,170,11071454,3685,0,1750371358,13186.414679959991,32183.60865969,53335.20709704 2025-06-19,22:16:00.000,170,11071455,4085,0,1750371359,13186.327107929996,32644.7415969,53335.21408416 2025-06-19,22:16:01.000,170,11071439,3605,0,1750371360,13186.27321744999,26650.415213579996,53335.200109920006 2025-06-19,22:16:02.000,170,11071464,3285,0,1750371361,13186.2395359,28955.896622250002,53335.200109920006 2025-06-19,22:16:03.000,170,11071462,4004,0,1750371362,13186.25300851999,29416.994313810006,53335.27696824 2025-06-19,22:16:04.000,170,11071500,3965,0,1750371363,13186.226063279995,28494.76368504,53335.297929600005 2025-06-19,22:16:05.000,170,11071438,3885,0,1750371364,13186.17217279999,28955.854327470006,53335.35382656 2025-06-19,22:16:06.000,170,11071460,3924,0,1750371365,13186.145227559995,30339.147402150003,53335.30491672 2025-06-19,22:16:07.000,170,11071511,4645,0,1750371366,13186.084600769995,30339.119205630006,53335.30491672 2025-06-19,22:16:08.000,170,11071410,3645,0,1750371367,13186.07786446,28955.804983559996,53335.395749280004 2025-06-19,22:16:09.000,170,11071460,3885,0,1750371368,13186.01050135999,33105.70535499,53335.395749280004 2025-06-19,22:16:10.000,170,11071524,3725,0,1750371369,13185.916193019999,28494.728439390004,53335.43068488 2025-06-19,22:16:11.000,170,11071479,3525,0,1750371370,13185.848829919989,27572.554203659995,53335.4027364 2025-06-19,22:16:12.000,170,11071420,3965,0,1750371371,13185.794939439998,32183.636856209996,53335.465620480005 2025-06-19,22:16:13.000,170,11071443,4485,0,1750371372,13185.714103719998,30339.161500410002,53335.47959472 2025-06-19,22:16:14.000,170,11071423,3485,0,1750371373,13185.666949549988,30339.260188229993,53335.416710640005 2025-06-19,22:16:15.000,170,11071474,4325,0,1750371374,13185.606322760003,28494.904667640003,53335.465620480005 2025-06-19,22:16:16.000,170,11071466,3444,0,1750371375,13185.579377519993,28956.009408330006,53335.416710640005 2025-06-19,22:16:17.000,170,11071475,4045,0,1750371376,13185.565904900002,26189.444406359995,53335.4726076 2025-06-19,22:16:18.000,170,11071444,3965,0,1750371377,13185.545695970002,34028.32368591,53335.465620480005 2025-06-19,22:16:19.000,170,11071469,3804,0,1750371378,13185.565904900002,27572.913709290005,53335.465620480005 2025-06-19,22:16:20.000,170,11071476,3804,0,1750371379,13185.559168589993,33567.296485650004,53335.4027364 2025-06-19,22:16:21.000,170,11071471,4325,0,1750371380,13185.586113830002,36795.09311265001,53335.44465912 2025-06-19,22:16:22.000,170,11071483,3885,0,1750371381,13185.613059069998,29878.585444469994,53335.45164624 2025-06-19,22:16:23.000,170,11071500,3804,0,1750371382,13185.680422169993,28495.278271529998,53335.43068488 2025-06-19,22:16:24.000,170,11071486,3885,0,1750371383,13185.741048959993,30339.725430809995,53335.43767200001 2025-06-19,22:16:25.000,170,11071470,4325,0,1750371384,13185.808412059989,27573.061741020007,53335.43767200001 2025-06-19,22:16:26.000,170,11071516,3765,0,1750371385,13185.88924777999,26189.7122733,53335.416710640005 2025-06-19,22:16:27.000,170,11071472,3565,0,1750371386,13185.916193019999,25267.488693659994,53335.45164624 2025-06-19,22:16:28.000,170,11071469,3325,0,1750371387,13185.97681981,24806.320510799997,53335.38177504 2025-06-19,22:16:29.000,170,11071492,4004,0,1750371388,13185.99702874,30800.597550210005,53335.44465912 2025-06-19,22:16:30.000,170,11071501,4365,0,1750371389,13186.01723767,29878.338724920002,53335.465620480005 2025-06-19,22:16:31.000,170,11071478,3125,0,1750371390,13186.003765049994,30339.365925179998,53335.514530320004 2025-06-19,22:16:32.000,170,11071490,3085,0,1750371391,13185.94987456999,36794.71950876,53335.47959472 2025-06-19,22:16:33.000,170,11071465,4085,0,1750371392,13185.895984089999,34028.069917229994,53335.49356896 2025-06-19,22:16:34.000,170,11071453,3485,0,1750371393,13185.788203129989,30800.32263414,53335.514530320004 2025-06-19,22:16:35.000,170,11071510,3165,0,1750371394,13185.720840029993,27572.610596700004,53335.48658184001 2025-06-19,22:16:36.000,170,11071532,4045,0,1750371395,13185.586113830002,31261.378030919994,53335.62632424001 2025-06-19,22:16:37.000,170,11071487,4445,0,1750371396,13185.410969769997,25728.142290029995,53335.57042728 2025-06-19,22:16:38.000,170,11071478,3965,0,1750371397,13185.249298329996,28955.974162679995,53335.54946592 2025-06-19,22:16:39.000,170,11071484,3365,0,1750371398,13185.05394533999,28955.960064419996,53335.59837576 2025-06-19,22:16:40.000,170,11071524,3165,0,1750371399,13184.885537589995,25728.26212524,53335.54946592 2025-06-19,22:16:41.000,170,11071489,4245,0,1750371400,13184.717129839999,29878.268233619994,53335.55645304001 2025-06-19,22:16:42.000,170,11071521,4125,0,1750371401,13184.562194709993,32645.002414710005,53335.5424788 2025-06-19,22:16:43.000,170,11071436,3245,0,1750371402,13184.407259580003,29878.423314479995,53335.563440160004 2025-06-19,22:16:44.000,170,11071490,4165,0,1750371403,13184.232115519997,29417.459556390007,53335.52151744 2025-06-19,22:16:45.000,170,11071516,3725,0,1750371404,13184.171488729997,30800.928859320004,53335.535491680006 2025-06-19,22:16:46.000,170,11071462,3924,0,1750371405,13184.023289910001,31262.075894790003,53335.50055608 2025-06-19,22:16:47.000,170,11071452,3725,0,1750371406,13183.949190499996,27573.329607959997,53335.42369776 2025-06-19,22:16:48.000,170,11071480,4004,0,1750371407,13183.868354779996,28034.540085600005,53335.416710640005 2025-06-19,22:16:49.000,170,11071460,3645,0,1750371408,13183.85488215999,26190.2057124,53335.38177504 2025-06-19,22:16:50.000,170,11071538,3444,0,1750371409,13183.80099168,25268.04557493,53335.43767200001 2025-06-19,22:16:51.000,170,11071500,3725,0,1750371410,13183.848145849995,31262.505891720008,53335.38177504 2025-06-19,22:16:52.000,170,11071526,3924,0,1750371411,13183.868354779996,27112.591422030004,53335.36081368001 2025-06-19,22:16:53.000,170,11071472,4004,0,1750371412,13183.84140954,27573.745506630003,53335.36081368001 2025-06-19,22:16:54.000,170,11071486,3085,0,1750371413,13183.84140954,29418.17151852,53335.32587808 2025-06-19,22:16:55.000,170,11071488,3804,0,1750371414,13183.807727989995,24807.187553790005,53335.3328652 2025-06-19,22:16:56.000,170,11071488,3005,0,1750371415,13183.848145849995,28496.011381050004,53335.38876216001 2025-06-19,22:16:57.000,170,11071502,3845,0,1750371416,13183.86161847,28034.90664036,53335.346839440004 2025-06-19,22:16:58.000,170,11071538,4205,0,1750371417,13183.89530001999,26190.50882499,53335.29094248001 2025-06-19,22:16:59.000,170,11071507,4485,0,1750371418,13183.86161847,28957.18661304,53335.395749280004 2025-06-19,22:17:00.000,170,11071537,3325,0,1750371419,13183.87509108999,29418.36184503,53335.297929600005 2025-06-19,22:17:01.000,170,11071484,4045,0,1750371420,13183.84140954,31262.787856919997,53335.297929600005 2025-06-19,22:17:02.000,170,11071524,3205,0,1750371421,13183.79425536999,27573.985177049995,53335.297929600005 2025-06-19,22:17:03.000,170,11071500,3885,0,1750371422,13183.78078275,28035.111065129997,53335.28395536 2025-06-19,22:17:04.000,170,11071487,3605,0,1750371423,13183.75383750999,29879.63576484,53335.30491672 2025-06-19,22:17:05.000,170,11071466,3245,0,1750371424,13183.767310129995,28035.23794947,53335.346839440004 2025-06-19,22:17:06.000,170,11071540,3605,0,1750371425,13183.69994703,27574.23894573,53335.3328652 2025-06-19,22:17:07.000,170,11071452,3765,0,1750371426,13183.686474409995,30340.93788117,53335.29094248001 2025-06-19,22:17:08.000,170,11071465,4365,0,1750371427,13183.63258392999,27574.309437029995,53335.31190384 2025-06-19,22:17:09.000,170,11071483,4165,0,1750371428,13183.625847619995,31724.421282359996,53335.297929600005 2025-06-19,22:17:10.000,170,11071484,3885,0,1750371429,13183.55174820999,28035.56220945,53335.23504552 2025-06-19,22:17:11.000,170,11071480,3325,0,1750371430,13183.524802969994,33568.97417859,53335.249019760005 2025-06-19,22:17:12.000,170,11071500,3765,0,1750371431,13183.484385109994,30802.388029230002,53335.228058400004 2025-06-19,22:17:13.000,170,11071507,4325,0,1750371432,13183.49112141999,27574.612549619997,53335.23504552 2025-06-19,22:17:14.000,170,11071455,4485,0,1750371433,13183.464176179994,29419.087905420005,53335.228058400004 2025-06-19,22:17:15.000,170,11071476,3125,0,1750371434,13183.47091248999,26191.333573199998,53335.22107128001 2025-06-19,22:17:16.000,170,11071443,3485,0,1750371435,13183.484385109994,30341.304435929997,53335.179148560004 2025-06-19,22:17:17.000,170,11071510,3845,0,1750371436,13183.443967249994,30341.240993760002,53335.19312280001 2025-06-19,22:17:18.000,170,11071486,3085,0,1750371437,13183.450703559989,29418.9892176,53335.09530312 2025-06-19,22:17:19.000,170,11071497,3485,0,1750371438,13183.49112141999,31724.491773660004,53335.11626448 2025-06-19,22:17:20.000,170,11071499,3685,0,1750371439,13183.51133034999,32185.582416089994,53335.130238720005 2025-06-19,22:17:21.000,170,11071443,3765,0,1750371440,13183.497857729999,27574.316486159994,53335.1581872 2025-06-19,22:17:22.000,170,11071459,3405,0,1750371441,13183.443967249994,26190.931772790005,53335.16517432 2025-06-19,22:17:23.000,170,11071471,4805,0,1750371442,13183.403549389994,28496.39203407,53335.130238720005 2025-06-19,22:17:24.000,170,11071501,4445,0,1750371443,13183.349658909989,29418.48872937,53335.10229024001 2025-06-19,22:17:25.000,170,11071504,4045,0,1750371444,13183.302504739993,30340.61362119,53335.07434176001 2025-06-19,22:17:26.000,170,11071438,3245,0,1750371445,13183.248614259988,28496.03957757,53335.10927736 2025-06-19,22:17:27.000,170,11071503,4205,0,1750371446,13183.134096989997,27112.683060719995,53335.13722584 2025-06-19,22:17:28.000,170,11071494,3645,0,1750371447,13183.033052339997,29879.255111820006,53335.10229024001 2025-06-19,22:17:29.000,170,11071534,4045,0,1750371448,13182.871380899996,27112.506832469997,53335.130238720005 2025-06-19,22:17:30.000,170,11071476,3125,0,1750371449,13182.76359994,28034.716313850004,53335.10229024001 2025-06-19,22:17:31.000,170,11071475,4405,0,1750371450,13182.588455879995,30801.28131582,53335.10927736 2025-06-19,22:17:32.000,170,11071492,3245,0,1750371451,13182.487411229995,33567.909759960006,53335.09530312 2025-06-19,22:17:33.000,170,11071444,3765,0,1750371452,13182.345948719994,24345.737405730004,53335.02543192001 2025-06-19,22:17:34.000,170,11071536,3804,0,1750371453,13182.204486209994,33567.84631779,53335.09530312 2025-06-19,22:17:35.000,170,11071445,3804,0,1750371454,13182.042814769993,28034.58942951,53335.06036752 2025-06-19,22:17:36.000,170,11071486,4045,0,1750371455,13181.955242739998,29417.931848099994,53334.976522079996 2025-06-19,22:17:37.000,170,11071496,3885,0,1750371456,13181.807043920002,29879.050687049996,53334.962547840005 2025-06-19,22:17:38.000,170,11071479,3685,0,1750371457,13181.719471889992,26190.248007179995,53334.94158648 2025-06-19,22:17:39.000,170,11071479,4485,0,1750371458,13181.578009379991,24806.891490330003,53334.85075392 2025-06-19,22:17:40.000,170,11071450,3965,0,1750371459,13181.5241189,27112.47158682,53334.88568952001 2025-06-19,22:17:41.000,170,11071465,4605,0,1750371460,13181.490437349996,31262.364909120006,53334.864728160006 2025-06-19,22:17:42.000,170,11071450,3804,0,1750371461,13181.39612900999,33567.89566170001,53334.78088272 2025-06-19,22:17:43.000,170,11071429,4365,0,1750371462,13181.389392699995,28495.701219330003,53334.73197288 2025-06-19,22:17:44.000,170,11071456,4165,0,1750371463,13181.348974839995,25729.100971709995,53334.71799864001 2025-06-19,22:17:45.000,170,11071484,4205,0,1750371464,13181.308556979995,31262.343761729993,53334.641140319996 2025-06-19,22:17:46.000,170,11071470,4325,0,1750371465,13181.30182067,28495.715317590002,53334.59223048 2025-06-19,22:17:47.000,170,11071445,4045,0,1750371466,13181.28161174,28956.770714369995,53334.45248808001 2025-06-19,22:17:48.000,170,11071469,3645,0,1750371467,13181.31529328999,30340.16247687,53334.529346400006 2025-06-19,22:17:49.000,170,11071449,3605,0,1750371468,13181.369183769995,29417.938897230008,53334.459475200005 2025-06-19,22:17:50.000,170,11071486,4165,0,1750371469,13181.37592007999,25729.100971709995,53334.473449439996 2025-06-19,22:17:51.000,170,11071466,4125,0,1750371470,13181.35571114999,29879.135276610003,53334.46646232 2025-06-19,22:17:52.000,170,11071453,4325,0,1750371471,13181.31529328999,26651.373895259996,53334.39659112 2025-06-19,22:17:53.000,170,11071489,4645,0,1750371472,13181.3220296,28956.932844359995,53334.41755248 2025-06-19,22:17:54.000,170,11071522,3645,0,1750371473,13181.34223853,29418.044634179998,53334.38261688001 2025-06-19,22:17:55.000,170,11071456,3845,0,1750371474,13181.31529328999,29418.129223740005,53334.305758559996 2025-06-19,22:17:56.000,170,11071497,4405,0,1750371475,13181.3220296,33107.044689689996,53334.27781008 2025-06-19,22:17:58.000,170,11071488,3444,0,1750371477,13181.30182067,33568.191725159995,53334.25684872 2025-06-19,22:17:59.000,170,11071497,4405,0,1750371478,13181.25466649999,24345.977076149997,53334.2498616 2025-06-19,22:18:00.000,170,11071503,3405,0,1750371479,13181.247930189995,28957.073826959997,53334.193964640006 2025-06-19,22:18:01.000,170,11071424,3804,0,1750371480,13181.21424863999,30340.331655989998,53334.173003280004 2025-06-19,22:18:02.000,170,11071485,4605,0,1750371481,13181.187303399995,32645.918801609994,53334.193964640006 2025-06-19,22:18:03.000,170,11071484,3965,0,1750371482,13181.16035816,32184.835208310004,53334.15902904 2025-06-19,22:18:04.000,170,11071502,3085,0,1750371483,13181.16035816,28495.947938879995,53334.173003280004 2025-06-19,22:18:05.000,170,11071508,3245,0,1750371484,13181.146885539994,28495.9056441,53334.1799904 2025-06-19,22:18:06.000,170,11071505,3605,0,1750371485,13181.05257719999,33568.12828299,53334.16601616001 2025-06-19,22:18:07.000,170,11071465,4325,0,1750371486,13181.005423029994,29418.129223740005,53334.13108056 2025-06-19,22:18:08.000,170,11071479,4325,0,1750371487,13180.971741479989,28956.911696969997,53334.124093440005 2025-06-19,22:18:09.000,170,11071547,4805,0,1750371488,13180.938059929998,29418.00938853,53334.11710632001 2025-06-19,22:18:10.000,170,11071507,4325,0,1750371489,13180.857224209998,28034.645822549996,53334.075183600005 2025-06-19,22:18:11.000,170,11071487,3645,0,1750371490,13180.756179559998,26190.156368490003,53334.026273760006 2025-06-19,22:18:12.000,170,11071552,3645,0,1750371491,13180.661871219992,28495.644826289994,53334.09614496001 2025-06-19,22:18:13.000,170,11071514,4165,0,1750371492,13180.554090259997,32184.482751810006,53334.08915784 2025-06-19,22:18:14.000,170,11071477,4405,0,1750371493,13180.453045609996,32184.369965730002,53334.040248 2025-06-19,22:18:15.000,170,11071444,3205,0,1750371494,13180.250956309996,28034.385004740005,53334.01229952 2025-06-19,22:18:16.000,170,11071529,4285,0,1750371495,13180.069075939995,31723.152438959994,53333.98435104 2025-06-19,22:18:17.000,170,11071452,3485,0,1750371496,13179.927613429994,29878.648886640003,53333.94242832 2025-06-19,22:18:18.000,170,11071491,4045,0,1750371497,13179.738996749998,28956.291373529995,53333.91447984 2025-06-19,22:18:19.000,170,11071566,3365,0,1750371498,13179.577325309998,29417.304475530007,53333.90050560001 2025-06-19,22:18:20.000,170,11071465,4605,0,1750371499,13179.368499700002,31261.61770134,53333.907492720005 2025-06-19,22:18:21.000,170,11071465,3645,0,1750371500,13179.200091949991,33105.85338672,53333.907492720005 2025-06-19,22:18:22.000,170,11071526,3804,0,1750371501,13178.94411217,31261.31458875,53333.85159576001 2025-06-19,22:18:23.000,170,11071434,2844,0,1750371502,13178.789177039995,32644.551270390002,53333.82364728 2025-06-19,22:18:24.000,170,11071506,3685,0,1750371503,13178.63424190999,29416.677102960006,53333.71185336001 2025-06-19,22:18:25.000,170,11071448,3085,0,1750371504,13178.465834159993,29877.647910180007,53333.76076320001 2025-06-19,22:18:26.000,170,11071491,4565,0,1750371505,13178.344580579993,28494.30549159,53333.71185336001 2025-06-19,22:18:27.000,170,11071458,3405,0,1750371506,13178.236799619997,27572.02551891,53333.669930640004 2025-06-19,22:18:28.000,170,11071476,3885,0,1750371507,13178.075128179997,30338.54117697,53333.57909808 2025-06-19,22:18:29.000,170,11071490,3325,0,1750371508,13178.027974010001,28032.946982220004,53333.56512384001 2025-06-19,22:18:30.000,170,11071446,3965,0,1750371509,13177.940401979991,31260.65197053,53333.42538144001 2025-06-19,22:18:31.000,170,11071462,3725,0,1750371510,13177.893247809996,27571.828143270002,53333.42538144001 2025-06-19,22:18:32.000,170,11071491,4445,0,1750371511,13177.920193049991,27571.821094140003,53333.36948448 2025-06-19,22:18:33.000,170,11071475,4285,0,1750371512,13177.873038879996,27571.771750230007,53333.299613279996 2025-06-19,22:18:34.000,170,11071523,4085,0,1750371513,13177.84609364,27110.674058670003,53333.25070344 2025-06-19,22:18:35.000,170,11071508,4004,0,1750371514,13177.84609364,29416.141369079996,53333.2017936 2025-06-19,22:18:36.000,170,11071481,4365,0,1750371515,13177.83935732999,25727.409180510003,53333.12493528 2025-06-19,22:18:37.000,170,11071475,4325,0,1750371516,13177.852829949996,29416.183663860007,53333.08999968001 2025-06-19,22:18:38.000,170,11071492,3645,0,1750371517,13177.832621019996,31260.588528360007,53333.03410272 2025-06-19,22:18:39.000,170,11071455,4405,0,1750371518,13177.899984119991,27110.681107800003,53332.97820576 2025-06-19,22:18:40.000,170,11071484,3804,0,1750371519,13177.879775189991,31260.574430099994,53332.88038608 2025-06-19,22:18:41.000,170,11071445,3525,0,1750371520,13177.8865115,32643.797013479998,53332.85942472 2025-06-19,22:18:42.000,170,11071480,3165,0,1750371521,13177.926929360001,34488.20892711,53332.88038608 2025-06-19,22:18:43.000,170,11071467,4325,0,1750371522,13177.933665669996,27571.644865890004,53332.74064368 2025-06-19,22:18:44.000,170,11071436,4125,0,1750371523,13177.980819839991,29876.992341089994,53332.81051488 2025-06-19,22:18:45.000,170,11071485,4645,0,1750371524,13177.980819839991,27571.489785030004,53332.70570808001 2025-06-19,22:18:46.000,170,11071466,3165,0,1750371525,13178.007765080001,32643.493900889996,53332.7126952 2025-06-19,22:18:47.000,170,11071472,4045,0,1750371526,13177.940401979991,28954.536140159995,53332.684746720006 2025-06-19,22:18:48.000,170,11071490,3924,0,1750371527,13177.893247809996,29876.653982849995,53332.62186264 2025-06-19,22:18:49.000,170,11071495,4325,0,1750371528,13177.86630257,31259.911811879996,53332.614875520005 2025-06-19,22:18:50.000,170,11071498,3285,0,1750371529,13177.873038879996,28493.234023829995,53332.55199144 2025-06-19,22:18:51.000,170,11071451,4485,0,1750371530,13177.832621019996,28954.218929309995,53332.53801720001 2025-06-19,22:18:52.000,170,11071493,4245,0,1750371531,13177.812412089996,28954.106143230005,53332.447184640005 2025-06-19,22:18:53.000,170,11071459,4205,0,1750371532,13177.771994229995,28954.056799319995,53332.41923616001 2025-06-19,22:18:54.000,170,11071500,3845,0,1750371533,13177.71810374999,33564.7940445,53332.45417176 2025-06-19,22:18:55.000,170,11071516,4004,0,1750371534,13177.64400434,32642.49292443,53332.44019752001 2025-06-19,22:18:56.000,170,11071572,3804,0,1750371535,13177.590113859995,24803.916757469997,53332.41224904 2025-06-19,22:18:57.000,170,11071532,3045,0,1750371536,13177.51601444999,26648.244081540004,53332.34237784001 2025-06-19,22:18:58.000,170,11071475,4165,0,1750371537,13177.421706109999,29875.78693986,53332.37731344 2025-06-19,22:18:59.000,170,11071489,4525,0,1750371538,13177.367815629994,28492.486816050005,53332.38430056 2025-06-19,22:19:00.000,170,11071515,4165,0,1750371539,13177.307188839994,28953.492868920002,53332.34237784001 2025-06-19,22:19:01.000,170,11071487,4085,0,1750371540,13177.266770979993,30336.680206649995,53332.31442936 2025-06-19,22:19:02.000,170,11071468,2844,0,1750371541,13177.165726329993,28492.303538670007,53332.31442936 2025-06-19,22:19:03.000,170,11071558,3085,0,1750371542,13177.071417990002,24803.486760540007,53332.328403600004 2025-06-19,22:19:04.000,170,11071513,3765,0,1750371543,13177.010791200002,31258.692312390005,53332.279493760005 2025-06-19,22:19:05.000,170,11071478,3205,0,1750371544,13176.889537620002,30336.46873275,53332.23757104 2025-06-19,22:19:06.000,170,11071493,3685,0,1750371545,13176.801965589992,33564.00454194,53332.20263544001 2025-06-19,22:19:07.000,170,11071490,3885,0,1750371546,13176.721129869991,30336.222013200007,53332.14673848 2025-06-19,22:19:08.000,170,11071516,3685,0,1750371547,13176.593139979996,28952.921889389996,53332.1886612 2025-06-19,22:19:09.000,170,11071440,4325,0,1750371548,13176.45841377999,26647.398185939994,53332.15372560001 2025-06-19,22:19:10.000,170,11071448,3245,0,1750371549,13176.34389651,33102.54734475,53332.181674080006 2025-06-19,22:19:11.000,170,11071447,4405,0,1750371550,13176.25632447999,30335.961195390002,53332.07686728 2025-06-19,22:19:12.000,170,11071434,4004,0,1750371551,13176.155279829989,30335.848409309998,53332.09084152 2025-06-19,22:19:13.000,170,11071509,4205,0,1750371552,13176.054235179989,28952.456646809995,53332.08385440001 2025-06-19,22:19:14.000,170,11071470,3685,0,1750371553,13175.912772670003,30335.615788020004,53332.08385440001 2025-06-19,22:19:15.000,170,11071462,3765,0,1750371554,13175.751101230002,27568.994393009998,53332.013983200006 2025-06-19,22:19:16.000,170,11071476,4085,0,1750371555,13175.643320269992,29413.23712752,53331.93712488001 2025-06-19,22:19:17.000,170,11071457,3885,0,1750371556,13175.48838514,33101.828333490004,53331.95109912 2025-06-19,22:19:18.000,170,11071498,3685,0,1750371557,13175.38734049,30796.346924819998,53331.9091764 2025-06-19,22:19:19.000,170,11071469,4325,0,1750371558,13175.28629584,35868.05497722,53331.79738248001 2025-06-19,22:19:20.000,170,11071488,3765,0,1750371559,13175.191987499995,29412.856474500004,53331.79039536001 2025-06-19,22:19:21.000,170,11071503,3285,0,1750371560,13175.08420654,26646.284423400008,53331.72052416001 2025-06-19,22:19:22.000,170,11071448,3565,0,1750371561,13175.01684343999,29412.694344510004,53331.6646272 2025-06-19,22:19:23.000,170,11071482,3205,0,1750371562,13174.942744029999,29873.636955210008,53331.65065296001 2025-06-19,22:19:24.000,170,11071466,3325,0,1750371563,13174.922535099999,27107.135395410005,53331.657640080004 2025-06-19,22:19:25.000,170,11071495,4004,0,1750371564,13174.794545209988,28029.203894189995,53331.57379464 2025-06-19,22:19:26.000,170,11071482,3405,0,1750371565,13174.781072589998,26184.799029689995,53331.54584616 2025-06-19,22:19:27.000,170,11071466,3444,0,1750371566,13174.774336279988,26645.805082560008,53331.48296208001 2025-06-19,22:19:28.000,170,11071459,4245,0,1750371567,13174.760863659998,27567.873581339998,53331.43405224001 2025-06-19,22:19:29.000,170,11071483,4485,0,1750371568,13174.760863659998,31717.47788931,53331.44802648 2025-06-19,22:19:30.000,170,11071487,3325,0,1750371569,13174.781072589998,28950.905838210005,53331.37116816 2025-06-19,22:19:31.000,170,11071530,4165,0,1750371570,13174.740654729998,32639.419503750003,53331.31527120001 2025-06-19,22:19:32.000,170,11071472,4004,0,1750371571,13174.747391039993,26645.325741720007,53331.26636136001 2025-06-19,22:19:33.000,170,11071475,3965,0,1750371572,13174.760863659998,29411.594680230002,53331.24540000001 2025-06-19,22:19:34.000,170,11071502,3085,0,1750371573,13174.774336279988,27106.099173299997,53331.2104644 2025-06-19,22:19:35.000,170,11071463,4285,0,1750371574,13174.754127349988,32177.729685269995,53331.154567440004 2025-06-19,22:19:36.000,170,11071481,4325,0,1750371575,13174.706973179993,31255.428565199996,53331.11963184001 2025-06-19,22:19:37.000,170,11071473,4565,0,1750371576,13174.727182109993,30794.140547129995,53331.056747760005 2025-06-19,22:19:38.000,170,11071410,3845,0,1750371577,13174.673291630002,28488.574548899996,53331.04277352 2025-06-19,22:19:39.000,170,11071473,3565,0,1750371578,13174.666555319993,25722.044792579996,53331.02181216 2025-06-19,22:19:40.000,170,11071489,4205,0,1750371579,13174.653082700002,33559.97243958,53330.99386368 2025-06-19,22:19:41.000,170,11071443,4205,0,1750371580,13174.585719599992,29871.219103619995,53330.91001824001 2025-06-19,22:19:42.000,170,11071475,4205,0,1750371581,13174.565510669992,27565.660154519996,53330.91001824001 2025-06-19,22:19:43.000,170,11071516,4245,0,1750371582,13174.511620190002,28026.567519570002,53330.88206976001 2025-06-19,22:19:44.000,170,11071495,3605,0,1750371583,13174.511620190002,27565.28655063,53330.840147040006 2025-06-19,22:19:45.000,170,11071541,4445,0,1750371584,13174.457729709997,29870.387306279998,53330.79123720001 2025-06-19,22:19:46.000,170,11071456,3965,0,1750371585,13174.403839229992,29409.127484729994,53330.76328872001 2025-06-19,22:19:47.000,170,11071463,4045,0,1750371586,13174.316267199996,30331.04090265,53330.72835312 2025-06-19,22:19:48.000,170,11071480,3605,0,1750371587,13174.2489041,35402.45994072,53330.6864304 2025-06-19,22:19:49.000,170,11071461,4445,0,1750371588,13174.14785945,26181.105285569996,53330.60957208 2025-06-19,22:19:50.000,170,11071522,4205,0,1750371589,13174.093968969995,30791.53941816,53330.56764936 2025-06-19,22:19:51.000,170,11071504,3965,0,1750371590,13173.98618801,24336.580585860007,53330.483803920004 2025-06-19,22:19:52.000,170,11071493,4325,0,1750371591,13173.912088599995,28947.035865840007,53330.53970088 2025-06-19,22:19:53.000,170,11071434,4085,0,1750371592,13173.81778025999,30791.130568620007,53330.483803920004 2025-06-19,22:19:54.000,170,11071490,3045,0,1750371593,13173.696526679989,26641.498064130006,53330.42790696001 2025-06-19,22:19:55.000,170,11071469,3565,0,1750371594,13173.656108819989,25719.352024919994,53330.40694560001 2025-06-19,22:19:56.000,170,11071472,3924,0,1750371595,13173.582009409998,28485.571619520008,53330.35104864 2025-06-19,22:19:57.000,170,11071494,3165,0,1750371596,13173.521382619998,25719.239238840004,53330.32310016 2025-06-19,22:19:58.000,170,11071470,3685,0,1750371597,13173.474228450003,30790.70762082,53330.2322676 2025-06-19,22:19:59.000,170,11071501,4565,0,1750371598,13173.420337969997,32173.923155070006,53330.197332 2025-06-19,22:20:00.000,170,11071500,3245,0,1750371599,13173.427074279993,33095.99165385,53330.14143504001 2025-06-19,22:20:01.000,170,11071461,4445,0,1750371600,13173.393392730002,27563.298695970007,53330.10649944 2025-06-19,22:20:02.000,170,11071519,4445,0,1750371601,13173.359711179997,34018.031956110004,53330.09252520001 2025-06-19,22:20:03.000,170,11071512,3804,0,1750371602,13173.400129039997,25719.077108850004,53330.04361536001 2025-06-19,22:20:04.000,170,11071449,3645,0,1750371603,13173.413601660002,26179.970375639998,53329.95976992 2025-06-19,22:20:05.000,170,11071440,4045,0,1750371604,13173.427074279993,29868.364205970007,53329.90387296001 2025-06-19,22:20:06.000,170,11071465,4285,0,1750371605,13173.487701069993,29407.252416150004,53329.82002752 2025-06-19,22:20:07.000,170,11071494,3205,0,1750371606,13173.568536789993,31712.430712229994,53329.80605328001 2025-06-19,22:20:08.000,170,11071472,3645,0,1750371607,13173.662845129998,28485.00063999,53329.70823360001 2025-06-19,22:20:09.000,170,11071494,4165,0,1750371608,13173.676317749989,28485.00768912,53329.673298 2025-06-19,22:20:10.000,170,11071474,3285,0,1750371609,13173.750417159994,29406.956352690002,53329.65932376001 2025-06-19,22:20:11.000,170,11071489,3685,0,1750371610,13173.83798918999,28023.69852366,53329.596439680005 2025-06-19,22:20:12.000,170,11071502,4165,0,1750371611,13173.93903383999,32634.196098419998,53329.56150408 2025-06-19,22:20:13.000,170,11071527,4365,0,1750371612,13174.013133249995,32634.118557990005,53329.51958136001 2025-06-19,22:20:14.000,170,11071501,4365,0,1750371613,13174.0468148,29867.736833400006,53329.52656848 2025-06-19,22:20:15.000,170,11071510,4325,0,1750371614,13174.10070527999,25718.301704550002,53329.47067152001 2025-06-19,22:20:16.000,170,11071526,3005,0,1750371615,13174.18827731,32172.88693296,53329.4636844 2025-06-19,22:20:17.000,170,11071501,4325,0,1750371616,13174.18154099999,34478.142769469996,53329.34490336 2025-06-19,22:20:18.000,170,11071473,4565,0,1750371617,13174.221958859991,31250.76204114,53329.30298064001 2025-06-19,22:20:19.000,170,11071526,4004,0,1750371618,13174.22869517,29867.64519471,53329.33791624 2025-06-19,22:20:20.000,170,11071535,4325,0,1750371619,13174.262376719991,28484.479004370005,53329.261057920005 2025-06-19,22:20:21.000,170,11071481,3965,0,1750371620,13174.275849339996,29406.67438749,53329.23310944001 2025-06-19,22:20:22.000,170,11071522,3205,0,1750371621,13174.302794579991,30328.813377569997,53329.23310944001 2025-06-19,22:20:23.000,170,11071479,4445,0,1750371622,13174.289321960001,26640.525284190007,53329.24009656 2025-06-19,22:20:24.000,170,11071480,3924,0,1750371623,13174.323003509991,26640.567578970004,53329.20516096001 2025-06-19,22:20:25.000,170,11071554,3725,0,1750371624,13174.343212439991,29407.033893119995,53329.13528976001 2025-06-19,22:20:26.000,170,11071451,4685,0,1750371625,13174.329739820001,32634.47806362,53329.10035416 2025-06-19,22:20:27.000,170,11071431,4685,0,1750371626,13174.349948750001,30329.349111450007,53329.07240568 2025-06-19,22:20:28.000,170,11071496,3845,0,1750371627,13174.403839229992,28024.234257539996,53329.03747008001 2025-06-19,22:20:29.000,170,11071483,4325,0,1750371628,13174.397102919997,31712.68448091,53329.03048296 2025-06-19,22:20:30.000,170,11071500,3365,0,1750371629,13174.437520779997,25258.078105110006,53329.05144432 2025-06-19,22:20:31.000,170,11071471,3485,0,1750371630,13174.484674949992,33096.153783839996,53329.0095216 2025-06-19,22:20:32.000,170,11071524,3245,0,1750371631,13174.565510669992,33557.25852453,53328.995547360006 2025-06-19,22:20:33.000,170,11071454,3285,0,1750371632,13174.619401149997,27563.630005080006,53329.0095216 2025-06-19,22:20:34.000,170,11071467,4445,0,1750371633,13174.686764249993,29868.92108724,53328.85580496 2025-06-19,22:20:35.000,170,11071334,4165,0,1750371634,13174.767599969993,29868.942234629998,53328.93266328 2025-06-19,22:20:36.000,170,11071486,3205,0,1750371635,13174.774336279988,28485.726700379993,53328.876766320005 2025-06-19,22:20:37.000,170,11071461,3565,0,1750371636,13174.781072589998,28946.873735850008,53328.93965040001 2025-06-19,22:20:38.000,170,11071447,4205,0,1750371637,13174.821490449998,30329.976484019993,53328.827856480006 2025-06-19,22:20:39.000,170,11071531,4325,0,1750371638,13174.828226759993,33096.35115948001,53328.778946640006 2025-06-19,22:20:40.000,170,11071487,4285,0,1750371639,13174.956216649989,29868.984529409994,53328.74401104 2025-06-19,22:20:41.000,170,11071466,3924,0,1750371640,13174.97642557999,26641.540358910002,53328.709075440005 2025-06-19,22:20:42.000,170,11071361,4365,0,1750371641,13174.969689269994,27102.623952210008,53328.66715272 2025-06-19,22:20:43.000,170,11071495,4445,0,1750371642,13175.050524989994,28946.838490199996,53328.70208832001 2025-06-19,22:20:44.000,170,11071464,3765,0,1750371643,13175.06399761,24797.403361350007,53328.64619136 2025-06-19,22:20:45.000,170,11071451,4565,0,1750371644,13175.070733919994,28946.95127628,53328.65317848001 2025-06-19,22:20:46.000,170,11071452,4004,0,1750371645,13175.06399761,28947.007669319995,53328.68811408 2025-06-19,22:20:47.000,170,11071477,3765,0,1750371646,13175.090942849994,31252.277604090006,53328.6951012 2025-06-19,22:20:48.000,170,11071462,4004,0,1750371647,13175.131360709995,28024.98146532,53328.6951012 2025-06-19,22:20:49.000,170,11071526,3205,0,1750371648,13175.11788808999,34479.83456067,53328.64619136 2025-06-19,22:20:50.000,170,11071528,3165,0,1750371649,13175.15830594999,27102.976408710005,53328.64619136 2025-06-19,22:20:51.000,170,11071525,3685,0,1750371650,13175.1246244,27564.16573896,53328.65317848001 2025-06-19,22:20:52.000,170,11071532,3125,0,1750371651,13175.171778569995,33096.9432864,53328.57632016 2025-06-19,22:20:53.000,170,11071493,3565,0,1750371652,13175.19872380999,30330.681397020002,53328.58330728001 2025-06-19,22:20:54.000,170,11071551,3965,0,1750371653,13175.26608691,31252.876780139995,53328.56234592001 2025-06-19,22:20:55.000,170,11071507,3485,0,1750371654,13175.313241079995,26181.316759470006,53328.61824288 2025-06-19,22:20:56.000,170,11071491,3645,0,1750371655,13175.36713156,35863.75500792,53328.58330728001 2025-06-19,22:20:57.000,170,11071452,4004,0,1750371656,13175.414285729996,30792.17383986,53328.56933304 2025-06-19,22:20:58.000,170,11071479,4205,0,1750371657,13175.495121449996,27103.83640257,53328.56933304 2025-06-19,22:20:59.000,170,11071425,4565,0,1750371658,13175.596166099996,29870.309765850005,53328.541384560005 2025-06-19,22:21:00.000,170,11071454,4045,0,1750371659,13175.683738129992,34481.06815842001,53328.5204232 2025-06-19,22:21:01.000,170,11071448,3885,0,1750371660,13175.778046469997,27104.125416900002,53328.42959064 2025-06-19,22:21:02.000,170,11071435,4285,0,1750371661,13175.879091119998,28948.53733053,53328.51343608001 2025-06-19,22:21:03.000,170,11071480,3645,0,1750371662,13175.993608389988,27565.427533230002,53328.45753912 2025-06-19,22:21:04.000,170,11071545,3525,0,1750371663,13176.148543519994,33559.436705700005,53328.45753912 2025-06-19,22:21:05.000,170,11071474,3845,0,1750371664,13176.28326972,23877.167636369995,53328.46452624001 2025-06-19,22:21:06.000,170,11071504,3965,0,1750371665,13176.42473223,27565.822284509995,53328.40164216 2025-06-19,22:21:07.000,170,11071476,3085,0,1750371666,13176.552722119995,30793.393339350005,53328.38766792 2025-06-19,22:21:08.000,170,11071467,4365,0,1750371667,13176.680712009991,29871.409430130007,53328.33177096 2025-06-19,22:21:09.000,170,11071451,3605,0,1750371668,13176.815438209997,30793.576616730003,53328.38766792 2025-06-19,22:21:10.000,170,11071502,4405,0,1750371669,13176.956900719997,32176.954280970007,53328.40164216 2025-06-19,22:21:11.000,170,11071483,4325,0,1750371670,13177.084890609993,30793.844483670007,53328.40164216 2025-06-19,22:21:12.000,170,11071493,4365,0,1750371671,13177.212880499988,31716.082161569997,53328.3806808 2025-06-19,22:21:13.000,170,11071508,3205,0,1750371672,13177.320661459999,30332.972364269997,53328.443564880006 2025-06-19,22:21:14.000,170,11071464,3965,0,1750371673,13177.4823329,29872.001557049996,53328.41561640001 2025-06-19,22:21:15.000,170,11071503,4525,0,1750371674,13177.56316862,32638.559509889994,53328.443564880006 2025-06-19,22:21:16.000,170,11071513,3444,0,1750371675,13177.67768588999,35866.102368210006,53328.45753912 2025-06-19,22:21:17.000,170,11071452,3365,0,1750371676,13177.76525792,26644.811155229996,53328.443564880006 2025-06-19,22:21:18.000,170,11071465,4325,0,1750371677,13177.90672043,35405.22319968,53328.47850048 2025-06-19,22:21:19.000,170,11071439,4725,0,1750371678,13177.974083529996,25722.841344269997,53328.450552 2025-06-19,22:21:20.000,170,11071478,4245,0,1750371679,13178.021237699992,29411.488943279997,53328.47850048 2025-06-19,22:21:21.000,170,11071483,4365,0,1750371680,13178.142491279992,31255.830365610003,53328.47850048 2025-06-19,22:21:22.000,170,11071485,4165,0,1750371681,13178.203118069992,33561.33997080001,53328.5204232 2025-06-19,22:21:23.000,170,11071460,3965,0,1750371682,13178.331107960003,28028.456686410005,53328.47850048 2025-06-19,22:21:24.000,170,11071503,4365,0,1750371683,13178.371525819988,30333.959242469995,53328.54837168 2025-06-19,22:21:25.000,170,11071524,3924,0,1750371684,13178.465834159993,28950.856494299995,53328.58330728001 2025-06-19,22:21:26.000,170,11071474,3845,0,1750371685,13178.580351429999,28489.935030990004,53328.60426864001 2025-06-19,22:21:27.000,170,11071479,4525,0,1750371686,13178.688132389994,33100.83440616001,53328.60426864001 2025-06-19,22:21:29.000,170,11071474,3125,0,1750371688,13178.930639549995,28951.45567035,53328.66715272 2025-06-19,22:21:30.000,170,11071487,4485,0,1750371689,13179.06536575,30334.8826785,53328.6951012 2025-06-19,22:21:31.000,170,11071527,3485,0,1750371690,13179.173146709996,33101.511122640004,53328.77195952001 2025-06-19,22:21:32.000,170,11071528,3965,0,1750371691,13179.240509809992,29874.165639960003,53328.709075440005 2025-06-19,22:21:33.000,170,11071449,4085,0,1750371692,13179.395444939997,30796.48085829,53328.778946640006 2025-06-19,22:21:34.000,170,11071512,3285,0,1750371693,13179.570588999988,31257.80412201,53328.79292088 2025-06-19,22:21:35.000,170,11071500,3885,0,1750371694,13179.671633649989,22497.427323209995,53328.82086936001 2025-06-19,22:21:36.000,170,11071529,3565,0,1750371695,13179.759205679999,28952.809103310006,53328.876766320005 2025-06-19,22:21:37.000,170,11071486,4045,0,1750371696,13179.83330508999,29875.187763809998,53328.93266328 2025-06-19,22:21:38.000,170,11071455,4445,0,1750371697,13179.94108605,28953.288444150006,53328.96061176 2025-06-19,22:21:39.000,170,11071485,4085,0,1750371698,13180.01518545999,28492.3810791,53329.01650872001 2025-06-19,22:21:40.000,170,11071445,3685,0,1750371699,13180.109493799995,28492.52911083,53328.974586000004 2025-06-19,22:21:41.000,170,11071495,4645,0,1750371700,13180.170120589995,23420.673026699995,53329.044457200005 2025-06-19,22:21:42.000,170,11071486,3965,0,1750371701,13180.16338428,33103.7809425,53329.0095216 2025-06-19,22:21:43.000,170,11071493,4325,0,1750371702,13180.170120589995,28492.959107760005,53329.0793928 2025-06-19,22:21:44.000,170,11071448,4004,0,1750371703,13180.21727475999,29876.45660721,53329.149264 2025-06-19,22:21:45.000,170,11071528,3285,0,1750371704,13180.23748368999,28954.395157560008,53329.142276880004 2025-06-19,22:21:46.000,170,11071532,3845,0,1750371705,13180.230747379996,29415.535143899993,53329.19817384 2025-06-19,22:21:47.000,170,11071480,4045,0,1750371706,13180.22401107,28954.536140159995,53329.261057920005 2025-06-19,22:21:48.000,170,11071481,4245,0,1750371707,13180.190329519995,28032.4958379,53329.25407080001 2025-06-19,22:21:49.000,170,11071499,4165,0,1750371708,13180.230747379996,24343.820042370004,53329.27503216001 2025-06-19,22:21:50.000,170,11071482,3924,0,1750371709,13180.20380214,30338.167573080005,53329.2890064 2025-06-19,22:21:51.000,170,11071502,3845,0,1750371710,13180.15664796999,29877.08397978,53329.30298064001 2025-06-19,22:21:52.000,170,11071509,3725,0,1750371711,13180.16338428,25727.331640079996,53329.379838960005 2025-06-19,22:21:53.000,170,11071482,3205,0,1750371712,13180.10275749,29877.288404549996,53329.33791624 2025-06-19,22:21:54.000,170,11071478,3804,0,1750371713,13180.11623010999,33105.014540250006,53329.32394200001 2025-06-19,22:21:55.000,170,11071517,4405,0,1750371714,13180.09602117999,27110.744549969997,53329.33791624 2025-06-19,22:21:56.000,170,11071511,4605,0,1750371715,13180.129702729995,27571.912732829995,53329.2890064 2025-06-19,22:21:57.000,170,11071475,4725,0,1750371716,13180.129702729995,29416.373990370004,53329.31695488 2025-06-19,22:21:58.000,170,11071486,3365,0,1750371717,13180.11623010999,28033.13730873,53329.35189048001 2025-06-19,22:21:59.000,170,11071488,3725,0,1750371718,13180.190329519995,28494.326638979997,53329.32394200001 2025-06-19,22:22:00.000,170,11071489,4165,0,1750371719,13180.190329519995,28955.487772709996,53329.37285184001 2025-06-19,22:22:01.000,170,11071531,4445,0,1750371720,13180.230747379996,28494.495818099997,53329.330929120006 2025-06-19,22:22:02.000,170,11071308,3885,0,1750371721,13180.271165239996,33566.73255525,53329.40080032001 2025-06-19,22:22:03.000,170,11071501,4125,0,1750371722,13180.311583099996,30800.273290230005,53329.29599352 2025-06-19,22:22:04.000,170,11071470,3804,0,1750371723,13180.399155129991,31261.540160909994,53329.36586472 2025-06-19,22:22:05.000,170,11071492,4045,0,1750371724,13180.439572989992,26189.53604505,53329.33791624 2025-06-19,22:22:06.000,170,11071490,3804,0,1750371725,13180.506936090002,27111.907656420008,53329.34490336 2025-06-19,22:22:07.000,170,11071491,4685,0,1750371726,13180.601244429992,29878.67003403,53329.33791624 2025-06-19,22:22:08.000,170,11071530,3045,0,1750371727,13180.688816460002,31262.25212304,53329.2890064 2025-06-19,22:22:09.000,170,11071485,4125,0,1750371728,13180.776388489998,29417.952995490006,53329.25407080001 2025-06-19,22:22:10.000,170,11071468,3685,0,1750371729,13180.884169449993,30340.395098160006,53329.40080032001 2025-06-19,22:22:11.000,170,11071521,4605,0,1750371730,13181.005423029994,27573.964029659997,53329.40080032001 2025-06-19,22:22:12.000,170,11071487,4645,0,1750371731,13181.15362184999,34490.78185956,53329.309967760004 2025-06-19,22:22:13.000,170,11071462,3965,0,1750371732,13181.26140281,30802.0990149,53329.3588776 2025-06-19,22:22:14.000,170,11071500,3965,0,1750371733,13181.409601629995,30341.198698980006,53329.379838960005 2025-06-19,22:22:15.000,170,11071491,4125,0,1750371734,13181.54432783,28035.87237117,53329.41477456 2025-06-19,22:22:16.000,170,11071318,3165,0,1750371735,13181.679054029992,30802.74753486,53329.34490336 2025-06-19,22:22:17.000,170,11071487,3885,0,1750371736,13181.807043920002,25730.679976829997,53329.42176168001 2025-06-19,22:22:18.000,170,11071542,4325,0,1750371737,13181.968715360003,30803.20572831,53329.49163288001 2025-06-19,22:22:19.000,170,11071513,4285,0,1750371738,13182.116914179998,27114.445343219995,53329.477658640004 2025-06-19,22:22:20.000,170,11071445,3845,0,1750371739,13182.204486209994,30342.53803368,53329.498620000006 2025-06-19,22:22:21.000,170,11071457,4645,0,1750371740,13182.325739789994,29881.517882550004,53329.51259424 2025-06-19,22:22:22.000,170,11071496,4125,0,1750371741,13182.43352074999,28498.323495689998,53329.56849120001 2025-06-19,22:22:23.000,170,11071483,4485,0,1750371742,13182.527829089995,28959.59036637,53329.61041392001 2025-06-19,22:22:24.000,170,11071453,4365,0,1750371743,13182.608664809995,30804.270146940005,53329.61041392001 2025-06-19,22:22:25.000,170,11071487,4605,0,1750371744,13182.63561004999,32187.788793779997,53329.68727224001 2025-06-19,22:22:26.000,170,11071466,3885,0,1750371745,13182.67602790999,26654.440266809994,53329.68028512 2025-06-19,22:22:27.000,170,11071499,4325,0,1750371746,13182.729918389996,27576.790730790002,53329.72220784 2025-06-19,22:22:28.000,170,11071524,3965,0,1750371747,13182.770336249996,30804.80588082,53329.75714344001 2025-06-19,22:22:29.000,170,11071506,3685,0,1750371748,13182.804017800001,29882.70213639,53329.75714344001 2025-06-19,22:22:30.000,170,11071521,4165,0,1750371749,13182.830963039996,28499.43725823,53329.85496312001 2025-06-19,22:22:31.000,170,11071319,4565,0,1750371750,13182.891589829997,29421.759525689995,53329.882911600005 2025-06-19,22:22:32.000,170,11071545,4565,0,1750371751,13182.898326139992,28038.480549269996,53329.88989872 2025-06-19,22:22:33.000,170,11071450,3045,0,1750371752,13182.918535069992,28960.802816730007,53329.91086008 2025-06-19,22:22:34.000,170,11071488,4125,0,1750371753,13182.938743999992,34955.59444263,53329.94579568001 2025-06-19,22:22:35.000,170,11071470,4125,0,1750371754,13182.985898170002,29422.133129580005,53329.97374416001 2025-06-19,22:22:36.000,170,11071497,3725,0,1750371755,13183.066733890002,31727.88945432,53329.980731280004 2025-06-19,22:22:37.000,170,11071547,3645,0,1750371756,13183.053261269997,34494.637733669995,53329.9877184 2025-06-19,22:22:38.000,170,11071498,3804,0,1750371757,13183.100415439993,26194.414043009994,53330.099512320005 2025-06-19,22:22:39.000,170,11071520,3924,0,1750371758,13183.100415439993,28500.121023839994,53330.07156384001 2025-06-19,22:22:40.000,170,11071483,3565,0,1750371759,13183.113888059997,30344.63867442,53330.1274608 2025-06-19,22:22:41.000,170,11071527,4565,0,1750371760,13183.161042229993,28038.966939239996,53330.18335776 2025-06-19,22:22:42.000,170,11071539,3605,0,1750371761,13183.174514849998,21583.169260470007,53330.197332 2025-06-19,22:22:43.000,170,11071502,4205,0,1750371762,13183.201460089993,33111.45039594,53330.13444792 2025-06-19,22:22:44.000,170,11071523,3645,0,1750371763,13183.201460089993,28961.324452350003,53330.197332 2025-06-19,22:22:45.000,170,11071476,3405,0,1750371764,13183.134096989997,28500.2056134,53330.267203200005 2025-06-19,22:22:46.000,170,11071477,4445,0,1750371765,13183.161042229993,28039.044479670003,53330.25322896 2025-06-19,22:22:47.000,170,11071360,3804,0,1750371766,13183.113888059997,25272.317347710006,53330.25322896 2025-06-19,22:22:48.000,170,11071534,3285,0,1750371767,13183.147569610002,34033.829056439994,53330.32310016 2025-06-19,22:22:49.000,170,11071469,4285,0,1750371768,13183.066733890002,29422.591323030007,53330.35803576001 2025-06-19,22:22:50.000,170,11071492,4285,0,1750371769,13183.086942820002,31728.36174603,53330.35803576001 2025-06-19,22:22:51.000,170,11071522,3725,0,1750371770,13183.100415439993,26655.920584110005,53330.41393272 2025-06-19,22:22:52.000,170,11071525,4405,0,1750371771,13183.147569610002,30806.215706820003,53330.39995848 2025-06-19,22:22:53.000,170,11071508,3005,0,1750371772,13183.107151750002,27578.341539390007,53330.39995848 2025-06-19,22:22:54.000,170,11071492,3365,0,1750371773,13183.174514849998,29422.97902518,53330.47681680001 2025-06-19,22:22:55.000,170,11071573,3645,0,1750371774,13183.181251159993,31267.616510969994,53330.46982968 2025-06-19,22:22:56.000,170,11071502,3325,0,1750371775,13183.140833299993,25272.923572889995,53330.52572664001 2025-06-19,22:22:57.000,170,11071515,4245,0,1750371776,13183.221669019993,31728.925676429993,53330.483803920004 2025-06-19,22:22:58.000,170,11071495,4485,0,1750371777,13183.255350569998,27578.785634579996,53330.53271376 2025-06-19,22:22:59.000,170,11071511,4325,0,1750371778,13183.255350569998,30345.773584349998,53330.434894080005 2025-06-19,22:23:00.000,170,11071474,3365,0,1750371779,13183.275559499998,31268.20158876,53330.45585544001 2025-06-19,22:23:01.000,170,11071530,3885,0,1750371780,13183.315977359998,30346.06964781,53330.434894080005 2025-06-19,22:23:02.000,170,11071544,4165,0,1750371781,13183.403549389994,35879.883417360004,53330.45585544001 2025-06-19,22:23:03.000,170,11071464,3285,0,1750371782,13183.457439869999,28501.777569390004,53330.44886832001 2025-06-19,22:23:04.000,170,11071545,4285,0,1750371783,13183.450703559989,29885.338511010006,53330.4418812 2025-06-19,22:23:05.000,170,11071498,3804,0,1750371784,13183.524802969994,26196.42304506,53330.4418812 2025-06-19,22:23:06.000,170,11071506,4125,0,1750371785,13183.55848452,32191.42614486,53330.483803920004 2025-06-19,22:23:07.000,170,11071544,3325,0,1750371786,13183.59890238,32191.545980070005,53330.60957208 2025-06-19,22:23:08.000,170,11071449,4325,0,1750371787,13183.61237499999,32191.729257450002,53330.61655920001 2025-06-19,22:23:09.000,170,11071531,4125,0,1750371788,13183.65952917,31269.611414760002,53330.5816236 2025-06-19,22:23:10.000,170,11071537,4445,0,1750371789,13183.69321071999,28041.723149070007,53330.63752056 2025-06-19,22:23:11.000,170,11071478,3965,0,1750371790,13183.72015596,33114.43217792999,53330.67944328 2025-06-19,22:23:12.000,170,11071500,3965,0,1750371791,13183.75383750999,29425.37572938,53330.651494800004 2025-06-19,22:23:13.000,170,11071490,3885,0,1750371792,13183.78078275,28042.075605570004,53330.67944328 2025-06-19,22:23:14.000,170,11071540,3924,0,1750371793,13183.827936919995,30809.056506210007,53330.63053344 2025-06-19,22:23:15.000,170,11071484,4004,0,1750371794,13183.908772639996,26197.69188846,53330.73534024 2025-06-19,22:23:16.000,170,11071527,3765,0,1750371795,13183.949190499996,26197.72008498,53330.69341752001 2025-06-19,22:23:17.000,170,11071433,4725,0,1750371796,13184.036762529991,28503.497557110008,53330.74931448 2025-06-19,22:23:18.000,170,11071477,4125,0,1750371797,13184.036762529991,33576.1431438,53330.79822432 2025-06-19,22:23:19.000,170,11071524,4165,0,1750371798,13184.110861939997,28964.672789100005,53330.76328872001 2025-06-19,22:23:20.000,170,11071509,3565,0,1750371799,13184.171488729997,33114.9890592,53330.73534024 2025-06-19,22:23:21.000,170,11071518,4325,0,1750371800,13184.218642899992,31731.56205105,53330.84713416 2025-06-19,22:23:22.000,170,11071549,3765,0,1750371801,13184.292742309997,29425.798677180006,53330.819185680004 2025-06-19,22:23:23.000,170,11071494,4004,0,1750371802,13184.306214930002,34959.54195543,53330.79123720001 2025-06-19,22:23:24.000,170,11071473,3725,0,1750371803,13184.366841720002,28503.483458849994,53330.840147040006 2025-06-19,22:23:25.000,170,11071492,3924,0,1750371804,13184.387050650002,27119.971861140002,53330.85412128 2025-06-19,22:23:26.000,170,11071489,4565,0,1750371805,13184.373578029998,32192.525809140003,53330.92399248 2025-06-19,22:23:27.000,170,11071529,3525,0,1750371806,13184.353369099998,30347.84602857,53330.94495384 2025-06-19,22:23:28.000,170,11071426,3804,0,1750371807,13184.272533379997,28964.369676510003,53330.90303112 2025-06-19,22:23:29.000,170,11071450,3804,0,1750371808,13184.306214930002,28503.123953219998,53330.93097960001 2025-06-19,22:23:30.000,170,11071542,3885,0,1750371809,13184.218642899992,31731.047464560004,53330.92399248 2025-06-19,22:23:31.000,170,11071486,3285,0,1750371810,13184.205170280002,30347.571112499994,53330.986876560004 2025-06-19,22:23:32.000,170,11071534,4325,0,1750371811,13184.151279799997,29886.438175289994,53331.056747760005 2025-06-19,22:23:33.000,170,11071477,4605,0,1750371812,13184.090653009996,32192.06761569,53331.02879928001 2025-06-19,22:23:34.000,170,11071489,4125,0,1750371813,13184.009817289996,30808.66175493,53331.02181216 2025-06-19,22:23:35.000,170,11071521,4365,0,1750371814,13183.94245419,29425.185402870004,53331.02879928001 2025-06-19,22:23:36.000,170,11071527,3605,0,1750371815,13183.848145849995,30808.527821459997,53331.0357864 2025-06-19,22:23:37.000,170,11071535,4125,0,1750371816,13183.80099168,28502.841988019994,53330.986876560004 2025-06-19,22:23:38.000,170,11071501,3765,0,1750371817,13183.747101199995,31269.710102580008,53331.056747760005 2025-06-19,22:23:39.000,170,11071533,4325,0,1750371818,13183.65279285999,25274.812739729998,53331.09867048001 2025-06-19,22:23:40.000,170,11071533,4445,0,1750371819,13183.585429759994,28041.737247330006,53331.04976064001 2025-06-19,22:23:41.000,170,11071519,3565,0,1750371820,13183.585429759994,28964.017220010006,53331.09867048001 2025-06-19,22:23:42.000,170,11071564,4205,0,1750371821,13183.53153927999,28041.723149070007,53331.056747760005 2025-06-19,22:23:43.000,170,11071532,4245,0,1750371822,13183.504594039994,26658.282042659994,53331.070722 2025-06-19,22:23:44.000,170,11071435,4885,0,1750371823,13183.437230939999,28041.702001679994,53331.056747760005 2025-06-19,22:23:45.000,170,11071524,4004,0,1750371824,13183.430494629989,34036.578217140006,53331.12661896001 2025-06-19,22:23:46.000,170,11071535,4365,0,1750371825,13183.437230939999,27580.576113600007,53331.12661896001 2025-06-19,22:23:47.000,170,11071567,4525,0,1750371826,13183.396813079999,29886.332438340003,53331.09867048001 2025-06-19,22:23:48.000,170,11071481,3725,0,1750371827,13183.423758319994,34497.77459652,53331.105657600005 2025-06-19,22:23:49.000,170,11071529,4045,0,1750371828,13183.450703559989,27580.597260990005,53331.04277352 2025-06-19,22:23:50.000,170,11071524,4004,0,1750371829,13183.47091248999,28041.772492980002,53331.08469624 2025-06-19,22:23:51.000,170,11071525,4325,0,1750371830,13183.524802969994,30808.711098839995,53331.11963184001 2025-06-19,22:23:52.000,170,11071517,4165,0,1750371831,13183.55848452,30808.746344490006,53331.056747760005 2025-06-19,22:23:53.000,170,11071482,3804,0,1750371832,13183.605638689995,30808.781590140003,53331.09867048001 2025-06-19,22:23:54.000,170,11071531,3765,0,1750371833,13183.65952917,30808.746344490006,53331.154567440004 2025-06-19,22:23:55.000,170,11071605,4405,0,1750371834,13183.73362857999,29886.572108759996,53331.18251592 2025-06-19,22:23:56.000,170,11071479,4365,0,1750371835,13183.787519059995,27580.83693141,53331.18950304 2025-06-19,22:23:57.000,170,11071536,3804,0,1750371836,13183.89530001999,22508.311179929995,53331.18251592 2025-06-19,22:23:58.000,170,11071513,4605,0,1750371837,13183.908772639996,28503.24378843,53331.154567440004 2025-06-19,22:23:59.000,170,11071549,4325,0,1750371838,13183.96266312,31731.343528020006,53331.16854168001 2025-06-19,22:24:00.000,170,11071513,3685,0,1750371839,13184.003080980001,36803.98911471,53331.175528800006 2025-06-19,22:24:01.000,170,11071517,4165,0,1750371840,13184.131070869997,26658.810727410004,53331.2104644 2025-06-19,22:24:02.000,170,11071559,3605,0,1750371841,13184.164752420002,33576.086750760005,53331.24540000001 2025-06-19,22:24:03.000,170,11071362,3125,0,1750371842,13184.211906589997,25736.56600038,53331.18950304 2025-06-19,22:24:04.000,170,11071508,3325,0,1750371843,13184.245588140002,31270.28108211,53331.24540000001 2025-06-19,22:24:05.000,170,11071508,2965,0,1750371844,13184.286006000002,31731.442215839998,53331.25937424 2025-06-19,22:24:06.000,170,11071538,3165,0,1750371845,13184.272533379997,30809.091751860004,53331.273348480005 2025-06-19,22:24:07.000,170,11071524,3285,0,1750371846,13184.245588140002,27580.949717490003,53331.32924544 2025-06-19,22:24:08.000,170,11071522,3245,0,1750371847,13184.259060759992,28042.026261659994,53331.322258320004 2025-06-19,22:24:09.000,170,11071562,3685,0,1750371848,13184.225379210002,30347.67684945,53331.37815528 2025-06-19,22:24:10.000,170,11071570,4004,0,1750371849,13184.131070869997,34497.87328434001,53331.40610376 2025-06-19,22:24:11.000,170,11071558,3725,0,1750371850,13184.083916700001,32192.145156119994,53331.441039360005 2025-06-19,22:24:12.000,170,11071535,4365,0,1750371851,13184.036762529991,31730.899432830003,53331.50392344001 2025-06-19,22:24:13.000,170,11071516,3965,0,1750371852,13183.96266312,29425.07261679,53331.46898784 2025-06-19,22:24:14.000,170,11071531,4405,0,1750371853,13183.86161847,30347.33144208,53331.48296208001 2025-06-19,22:24:15.000,170,11071559,3645,0,1750371854,13183.827936919995,30808.407986250008,53331.48296208001 2025-06-19,22:24:16.000,170,11071529,4325,0,1750371855,13183.686474409995,28041.504626039998,53331.53885904 2025-06-19,22:24:17.000,170,11071535,4525,0,1750371856,13183.625847619995,31730.62451676,53331.50392344001 2025-06-19,22:24:18.000,170,11071551,4245,0,1750371857,13183.49112141999,26196.874189380003,53331.62969160001 2025-06-19,22:24:19.000,170,11071547,4205,0,1750371858,13183.356395219998,25735.677809999994,53331.5248848 2025-06-19,22:24:20.000,170,11071537,3525,0,1750371859,13183.268823189988,28502.588219340003,53331.53187192001 2025-06-19,22:24:21.000,170,11071547,3485,0,1750371860,13183.208196400003,28963.671812639994,53331.53187192001 2025-06-19,22:24:22.000,170,11071397,3845,0,1750371861,13183.113888059997,28502.482482389998,53331.60174312001 2025-06-19,22:24:23.000,170,11071498,4165,0,1750371862,13182.992634479997,28963.58722308,53331.55283328001 2025-06-19,22:24:24.000,170,11071512,4085,0,1750371863,13182.905062450001,33575.04347952,53331.56680752 2025-06-19,22:24:25.000,170,11071534,4205,0,1750371864,13182.844435660001,28502.482482389998,53331.57379464 2025-06-19,22:24:26.000,170,11071473,4605,0,1750371865,13182.74339101,29424.75540594,53331.63667872 2025-06-19,22:24:27.000,170,11071501,3605,0,1750371866,13182.63561004999,27580.124969280005,53331.53187192001 2025-06-19,22:24:28.000,170,11071506,4445,0,1750371867,13182.53456539999,33113.80480536001,53331.58776888 2025-06-19,22:24:29.000,170,11071548,3924,0,1750371868,13182.48067492,31730.391895470006,53331.608730240005 2025-06-19,22:24:30.000,170,11071498,4165,0,1750371869,13182.3998392,27580.103821890007,53331.58078176001 2025-06-19,22:24:31.000,170,11071567,4885,0,1750371870,13182.31226716999,31269.202565219995,53331.53885904 2025-06-19,22:24:32.000,170,11071552,3765,0,1750371871,13182.29205823999,31269.230761740007,53331.55283328001 2025-06-19,22:24:33.000,170,11071504,3765,0,1750371872,13182.244904069994,30346.943739929993,53331.48296208001 2025-06-19,22:24:34.000,170,11071522,4205,0,1750371873,13182.191013589989,27118.921540769996,53331.54584616 2025-06-19,22:24:35.000,170,11071469,4605,0,1750371874,13182.157332039998,31269.15322131,53331.559820400005 2025-06-19,22:24:36.000,170,11071509,4325,0,1750371875,13182.110177869989,31269.110926530004,53331.54584616 2025-06-19,22:24:37.000,170,11071512,3005,0,1750371876,13182.069760009988,28502.242811970005,53331.55283328001 2025-06-19,22:24:38.000,170,11071558,3845,0,1750371877,13182.009133219988,28502.207566319994,53331.53885904 2025-06-19,22:24:39.000,170,11071483,4205,0,1750371878,13181.921561189993,25274.13602325,53331.58078176001 2025-06-19,22:24:40.000,170,11071525,3485,0,1750371879,13181.881143329992,31730.018291579996,53331.57379464 2025-06-19,22:24:41.000,170,11071552,3525,0,1750371880,13181.847461780002,29885.430149699998,53331.50392344001 2025-06-19,22:24:42.000,170,11071506,4285,0,1750371881,13181.766626060002,31268.723224379995,53331.47597496 2025-06-19,22:24:43.000,170,11071541,4365,0,1750371882,13181.699262959992,27118.39990515,53331.57379464 2025-06-19,22:24:44.000,170,11071511,4405,0,1750371883,13181.611690929996,31729.722228119994,53331.441039360005 2025-06-19,22:24:45.000,170,11071506,3205,0,1750371884,13181.551064139996,26657.09778882,53331.38514240001 2025-06-19,22:24:46.000,170,11071485,3685,0,1750371885,13181.47696472999,29885.014251030007,53331.441039360005 2025-06-19,22:24:47.000,170,11071481,3565,0,1750371886,13181.36244746,26195.845016399995,53331.38514240001 2025-06-19,22:24:48.000,170,11071486,3245,0,1750371887,13181.30182067,32190.509757959997,53331.392129520005 2025-06-19,22:24:49.000,170,11071438,3725,0,1750371888,13181.207512329995,31268.166343110002,53331.42706512 2025-06-19,22:24:50.000,170,11071481,4325,0,1750371889,13181.126676609994,26656.660742759996,53331.392129520005 2025-06-19,22:24:51.000,170,11071515,4645,0,1750371890,13181.07278612999,33112.47251979,53331.32924544 2025-06-19,22:24:52.000,170,11071494,3165,0,1750371891,13181.025631959994,24811.910470889998,53331.392129520005 2025-06-19,22:24:53.000,170,11071516,3965,0,1750371892,13181.005423029994,29423.211646469994,53331.3502068 2025-06-19,22:24:54.000,170,11071524,3885,0,1750371893,13180.958268859998,28039.678901370004,53331.33623256001 2025-06-19,22:24:55.000,170,11071502,3924,0,1750371894,13180.931323619989,28961.895431879995,53331.30129696 2025-06-19,22:24:56.000,170,11071523,4285,0,1750371895,13180.931323619989,29422.97197605,53331.37116816 2025-06-19,22:24:57.000,170,11071544,3924,0,1750371896,13180.911114689989,27117.215651310005,53331.31527120001 2025-06-19,22:24:58.000,170,11071474,3965,0,1750371897,13180.897642069998,28039.340543130005,53331.28732272001 2025-06-19,22:24:59.000,170,11071483,4125,0,1750371898,13180.944796239994,32189.50173237,53331.2803356 2025-06-19,22:25:00.000,170,11071553,4485,0,1750371899,13180.911114689989,29422.598372160006,53331.224438640005 2025-06-19,22:25:01.000,170,11071473,4645,0,1750371900,13180.877433139998,28500.21266253,53331.25238712 2025-06-19,22:25:02.000,170,11071507,4645,0,1750371901,13180.890905759989,27577.862198550007,53331.25238712 2025-06-19,22:25:03.000,170,11071137,3685,0,1750371902,13180.965005169994,25733.259958409995,53331.26636136001 2025-06-19,22:25:04.000,170,11071186,3845,0,1750371903,13180.924587309994,28038.896447940002,53331.30129696 2025-06-19,22:25:05.000,170,11071165,4325,0,1750371904,13180.897642069998,32189.03648979,53331.35719392 2025-06-19,22:25:06.000,170,11071190,3325,0,1750371905,13180.857224209998,33111.14023422,53331.322258320004 2025-06-19,22:25:07.000,170,11071200,4045,0,1750371906,13180.850487899988,27577.481545529998,53331.36418104001 2025-06-19,22:25:08.000,170,11071130,3205,0,1750371907,13180.816806349998,31727.614538249996,53331.33623256001 2025-06-19,22:25:09.000,170,11071214,3924,0,1750371908,13180.796597419998,28038.543991440005,53331.24540000001 2025-06-19,22:25:10.000,170,11071158,3965,0,1750371909,13180.816806349998,28038.45235275,53331.25937424 2025-06-19,22:25:11.000,170,11071174,3605,0,1750371910,13180.843751589993,28038.466451009997,53331.23142576 2025-06-19,22:25:12.000,170,11071127,3885,0,1750371911,13180.816806349998,24810.514743149994,53331.30828408 2025-06-19,22:25:13.000,170,11071184,3365,0,1750371912,13180.837015279998,26654.983049820003,53331.29430984001 2025-06-19,22:25:14.000,170,11071155,4605,0,1750371913,13180.890905759989,29421.70313265,53331.24540000001 2025-06-19,22:25:15.000,170,11071127,3804,0,1750371914,13180.897642069998,26654.961902430005,53331.18950304 2025-06-19,22:25:16.000,170,11071051,4405,0,1750371915,13180.978477789999,29882.779676820006,53331.2104644 2025-06-19,22:25:17.000,170,11071146,3365,0,1750371916,13181.059313509999,29421.55510092,53331.18251592 2025-06-19,22:25:18.000,170,11071152,3165,0,1750371917,13181.09299505999,25732.526848890004,53331.273348480005 2025-06-19,22:25:19.000,170,11071189,4325,0,1750371918,13181.14014923,27577.002204689998,53331.20347728 2025-06-19,22:25:20.000,170,11071230,3924,0,1750371919,13181.18056709,28038.071699730004,53331.23841288 2025-06-19,22:25:21.000,170,11071157,3725,0,1750371920,13181.227721259995,32649.20369619,53331.25238712 2025-06-19,22:25:22.000,170,11071194,3125,0,1750371921,13181.288348049995,26193.40601742,53331.2104644 2025-06-19,22:25:23.000,170,11071145,4485,0,1750371922,13181.29508435999,34493.60151156,53331.28732272001 2025-06-19,22:25:24.000,170,11071114,3245,0,1750371923,13181.28161174,26654.433217679994,53331.25937424 2025-06-19,22:25:25.000,170,11071170,4004,0,1750371924,13181.27487542999,28037.705144969994,53331.2803356 2025-06-19,22:25:26.000,170,11071508,3924,0,1750371925,13181.268139119995,31726.669954829995,53331.23841288 2025-06-19,22:25:27.000,170,11071476,3245,0,1750371926,13181.187303399995,28959.844135050007,53331.21745152001 2025-06-19,22:25:28.000,170,11071462,3965,0,1750371927,13181.14014923,35415.56427339,53331.26636136001 2025-06-19,22:25:29.000,170,11071482,3565,0,1750371928,13181.11320398999,29420.91363009,53331.28732272001 2025-06-19,22:25:30.000,170,11071533,3645,0,1750371929,13181.05257719999,24809.718191460008,53331.26636136001 2025-06-19,22:25:31.000,170,11071455,3804,0,1750371930,13181.07278612999,29420.984121390007,53331.23142576 2025-06-19,22:25:32.000,170,11071573,4205,0,1750371931,13181.05257719999,28498.690050449994,53331.23142576 2025-06-19,22:25:33.000,170,11071501,3565,0,1750371932,13181.025631959994,32187.802892039996,53331.21745152001 2025-06-19,22:25:34.000,170,11071461,3885,0,1750371933,13181.07278612999,29882.21574642,53331.25238712 2025-06-19,22:25:35.000,170,11071464,3924,0,1750371934,13181.15362184999,28960.020363300006,53331.23142576 2025-06-19,22:25:36.000,170,11071495,4285,0,1750371935,13181.207512329995,29421.188546160003,53331.24540000001 2025-06-19,22:25:37.000,170,11071496,3965,0,1750371936,13181.30182067,31265.77668804,53331.224438640005 2025-06-19,22:25:38.000,170,11071468,3765,0,1750371937,13181.429810559996,27115.69303923,53331.30129696 2025-06-19,22:25:39.000,170,11071483,4205,0,1750371938,13181.50390997,35416.001319450006,53331.21745152001 2025-06-19,22:25:40.000,170,11071455,4285,0,1750371939,13181.638636169992,28960.25298459,53331.2104644 2025-06-19,22:25:41.000,170,11071502,4004,0,1750371940,13181.759889749992,30343.778680560004,53331.19649016001 2025-06-19,22:25:42.000,170,11071522,4205,0,1750371941,13181.874407019997,31266.09389889,53331.25238712 2025-06-19,22:25:43.000,170,11071495,4445,0,1750371942,13182.022605839993,30805.038502109994,53331.19649016001 2025-06-19,22:25:44.000,170,11071506,3205,0,1750371943,13182.116914179998,29882.86426638,53331.24540000001 2025-06-19,22:25:45.000,170,11071522,4045,0,1750371944,13182.27184930999,30344.109989670003,53331.18950304 2025-06-19,22:25:46.000,170,11071570,3045,0,1750371945,13182.33921241,32649.85221615,53331.25238712 2025-06-19,22:25:47.000,170,11071512,3965,0,1750371946,13182.43352074999,30344.243923140006,53331.2104644 2025-06-19,22:25:48.000,170,11071513,4485,0,1750371947,13182.56151064,27116.397952230007,53331.175528800006 2025-06-19,22:25:49.000,170,11071509,4045,0,1750371948,13182.669291599996,30805.489646429996,53331.21745152001 2025-06-19,22:25:50.000,170,11071474,4405,0,1750371949,13182.709709459996,31266.74241885,53331.18950304 2025-06-19,22:25:51.000,170,11071550,3205,0,1750371950,13182.70297315,30805.687022070008,53331.19649016001 2025-06-19,22:25:52.000,170,11071477,4805,0,1750371951,13182.756863629991,30344.62457616,53331.25238712 2025-06-19,22:25:53.000,170,11071495,3525,0,1750371952,13182.864644590001,32650.303360470003,53331.24540000001 2025-06-19,22:25:54.000,170,11071586,3365,0,1750371953,13182.898326139992,29422.471487820003,53331.224438640005 2025-06-19,22:25:55.000,170,11071511,4525,0,1750371954,13182.965689240002,27116.919587850003,53331.25238712 2025-06-19,22:25:56.000,170,11071544,3804,0,1750371955,13183.046524960002,26194.717155599996,53331.24540000001 2025-06-19,22:25:57.000,170,11071517,4405,0,1750371956,13183.093679129997,30805.997183789994,53331.2803356 2025-06-19,22:25:58.000,170,11071503,4245,0,1750371957,13183.228405329988,33111.71826288001,53331.2803356 2025-06-19,22:25:59.000,170,11071544,3485,0,1750371958,13183.302504739993,29422.690010849998,53331.31527120001 2025-06-19,22:26:00.000,170,11071518,3804,0,1750371959,13183.329449979989,23889.087715200003,53331.343219680006 2025-06-19,22:26:01.000,170,11071584,4045,0,1750371960,13183.430494629989,30806.053576830003,53331.322258320004 2025-06-19,22:26:02.000,170,11071546,4004,0,1750371961,13183.477648799999,31267.21471056,53331.32924544 2025-06-19,22:26:03.000,170,11071528,3645,0,1750371962,13183.53827559,30344.9629344,53331.32924544 2025-06-19,22:26:04.000,170,11071534,3645,0,1750371963,13183.666265479995,32650.535981759997,53331.33623256001 2025-06-19,22:26:05.000,170,11071530,3085,0,1750371964,13183.75383750999,26194.710106469996,53331.322258320004 2025-06-19,22:26:06.000,170,11071541,3605,0,1750371965,13183.86161847,31728.277156469994,53331.37815528 2025-06-19,22:26:07.000,170,11071555,3444,0,1750371966,13183.98287205,26655.8007489,53331.45501360001 2025-06-19,22:26:08.000,170,11071472,3165,0,1750371967,13184.104125630001,29883.738358500006,53331.441039360005 2025-06-19,22:26:09.000,170,11071496,3885,0,1750371968,13184.272533379997,33572.79480705,53331.49693632 2025-06-19,22:26:10.000,170,11071590,3965,0,1750371969,13184.353369099998,25733.570120129996,53331.55283328001 2025-06-19,22:26:11.000,170,11071511,4765,0,1750371970,13184.488095299988,25733.492579700003,53331.594756 2025-06-19,22:26:12.000,170,11071494,3205,0,1750371971,13184.683448289994,25272.451281179994,53331.58078176001 2025-06-19,22:26:13.000,170,11071492,4165,0,1750371972,13184.804701869994,28500.424136429996,53331.56680752 2025-06-19,22:26:14.000,170,11071454,3245,0,1750371973,13184.93942807,32189.51583063,53331.53187192001 2025-06-19,22:26:15.000,170,11071517,4485,0,1750371974,13185.09436319999,28961.606417550007,53331.62270448001 2025-06-19,22:26:16.000,170,11071499,4765,0,1750371975,13185.222353090001,26194.82289255,53331.67161432001 2025-06-19,22:26:17.000,170,11071517,4645,0,1750371976,13185.370551909997,25733.718151859997,53331.69257568 2025-06-19,22:26:18.000,170,11071483,4004,0,1750371977,13185.505278110002,31267.40503707,53331.727511280005 2025-06-19,22:26:19.000,170,11071448,3565,0,1750371978,13185.606322760003,27117.243847830003,53331.7344984 2025-06-19,22:26:20.000,170,11071530,4085,0,1750371979,13185.714103719998,28039.57316442,53331.69956280001 2025-06-19,22:26:21.000,170,11071528,3645,0,1750371980,13185.815148369998,32651.022371729996,53331.7344984 2025-06-19,22:26:22.000,170,11071535,4405,0,1750371981,13185.916193019999,28500.840035100002,53331.8043696 2025-06-19,22:26:23.000,170,11071549,4285,0,1750371982,13185.983556119994,33112.2398985,53331.81135672 2025-06-19,22:26:24.000,170,11071509,4645,0,1750371983,13186.145227559995,32651.226796500006,53331.83231808 2025-06-19,22:26:25.000,170,11071521,3645,0,1750371984,13186.226063279995,33112.41612675,53331.825330960004 2025-06-19,22:26:26.000,170,11071535,3685,0,1750371985,13186.354053169991,26195.429117730004,53331.86026656 2025-06-19,22:26:27.000,170,11071551,3765,0,1750371986,13186.461834130001,31268.088802679995,53331.88122792 2025-06-19,22:26:28.000,170,11071462,3924,0,1750371987,13186.589824019997,30806.998160250005,53331.9091764 2025-06-19,22:26:29.000,170,11071489,4125,0,1750371988,13186.704341290002,28962.572148360006,53331.9091764 2025-06-19,22:26:30.000,170,11071526,3924,0,1750371989,13186.818858559993,27579.293171940008,53331.944112000005 2025-06-19,22:26:31.000,170,11071562,3125,0,1750371990,13186.980529999993,25734.831914399998,53332.00699608001 2025-06-19,22:26:32.000,170,11071508,3965,0,1750371991,13187.081574649994,28040.644632180003,53332.00000896 2025-06-19,22:26:33.000,170,11071466,3165,0,1750371992,13187.243246089994,28040.743319999994,53331.95109912 2025-06-19,22:26:34.000,170,11071498,3325,0,1750371993,13187.364499669995,32191.045491840006,53332.02097032 2025-06-19,22:26:35.000,170,11071541,3605,0,1750371994,13187.51269848999,27118.646624700006,53332.08385440001 2025-06-19,22:26:36.000,170,11071543,4085,0,1750371995,13187.62047945,28963.248864840003,53332.02097032 2025-06-19,22:26:37.000,170,11071567,3645,0,1750371996,13187.795623509992,28963.368700050007,53332.111802880005 2025-06-19,22:26:38.000,170,11071580,3924,0,1750371997,13187.896668159992,30346.87324863,53332.0489188 2025-06-19,22:26:39.000,170,11071514,3605,0,1750371998,13188.044866980003,28041.236759100007,53332.062893040005 2025-06-19,22:26:40.000,170,11071535,4125,0,1750371999,13188.125702699988,25735.61436783,53332.10481576001 2025-06-19,22:26:41.000,170,11071554,3725,0,1750372000,13188.253692589999,32191.665815279994,53332.14673848 2025-06-19,22:26:42.000,170,11071524,3885,0,1750372001,13188.374946169999,32191.729257450002,53332.12577712001 2025-06-19,22:26:43.000,170,11071511,4045,0,1750372002,13188.47599082,27580.364639699997,53332.111802880005 2025-06-19,22:26:44.000,170,11071548,3765,0,1750372003,13188.583771779995,32653.038422910002,53332.160712720004 2025-06-19,22:26:45.000,170,11071547,4125,0,1750372004,13188.73870691,27580.51267143,53332.25154528001 2025-06-19,22:26:46.000,170,11071540,3885,0,1750372005,13188.826278939996,28963.989023489994,53332.23757104 2025-06-19,22:26:47.000,170,11071597,4285,0,1750372006,13188.961005140001,29425.24179591,53332.26551952 2025-06-19,22:26:48.000,170,11071542,3125,0,1750372007,13189.068786099997,25736.171249100007,53332.31442936 2025-06-19,22:26:49.000,170,11071508,4165,0,1750372008,13189.203512300002,28503.201493650005,53332.27250664001 2025-06-19,22:26:50.000,170,11071545,3325,0,1750372009,13189.331502189998,28042.12494948,53332.37731344 2025-06-19,22:26:51.000,170,11071499,4285,0,1750372010,13189.425810529989,31731.329429759993,53332.328403600004 2025-06-19,22:26:52.000,170,11071499,4605,0,1750372011,13189.526855179989,27581.062503570007,53332.349364960006 2025-06-19,22:26:53.000,170,11071588,3045,0,1750372012,13189.69526293,31270.28108211,53332.39128768001 2025-06-19,22:26:54.000,170,11071601,4285,0,1750372013,13189.78957126999,31270.309278629997,53332.38430056 2025-06-19,22:26:55.000,170,11071554,3205,0,1750372014,13189.89061591999,30809.218636200007,53332.447184640005 2025-06-19,22:26:56.000,170,11071459,3685,0,1750372015,13190.032078429991,31270.457310359998,53332.447184640005 2025-06-19,22:26:57.000,170,11071585,4485,0,1750372016,13190.119650460001,28042.44920946,53332.53103008 2025-06-19,22:26:58.000,170,11071516,3285,0,1750372017,13190.160068320001,24814.384715520006,53332.53801720001 2025-06-19,22:26:59.000,170,11071495,4325,0,1750372018,13190.234167729992,30348.212583329994,53332.5030816 2025-06-19,22:27:00.000,170,11071550,3885,0,1750372019,13190.288058209997,26659.071545219995,53332.565965680005 2025-06-19,22:27:01.000,170,11071523,3605,0,1750372020,13190.368893929997,33115.13709093,53332.57993992 2025-06-19,22:27:02.000,170,11071474,3525,0,1750372021,13190.422784410002,34498.528853430005,53332.69872096 2025-06-19,22:27:03.000,170,11071493,3645,0,1750372022,13190.429520719998,28503.624441449996,53332.684746720006 2025-06-19,22:27:04.000,170,11071501,3605,0,1750372023,13190.496883819993,29887.051449599996,53332.733656560005 2025-06-19,22:27:05.000,170,11071551,4605,0,1750372024,13190.456465959993,26197.832871060004,53332.684746720006 2025-06-19,22:27:06.000,170,11071608,3725,0,1750372025,13190.449729649998,28042.45625859,53332.77557928001 2025-06-19,22:27:07.000,170,11071448,3725,0,1750372026,13190.456465959993,31731.653689740007,53332.76160504 2025-06-19,22:27:08.000,170,11071479,4004,0,1750372027,13190.395839169993,34959.70408542,53332.76160504 2025-06-19,22:27:09.000,170,11071461,4445,0,1750372028,13190.416048099993,28503.610343189997,53332.831476240004 2025-06-19,22:27:10.000,170,11071525,3804,0,1750372029,13190.422784410002,27120.190384169997,53332.82448912001 2025-06-19,22:27:11.000,170,11071490,3325,0,1750372030,13190.429520719998,29887.107842640005,53332.852437600006 2025-06-19,22:27:12.000,170,11071488,3444,0,1750372031,13190.436257029993,31270.555998180003,53332.82448912001 2025-06-19,22:27:13.000,170,11071526,4245,0,1750372032,13190.436257029993,28042.576093800002,53332.85942472 2025-06-19,22:27:14.000,170,11071515,4645,0,1750372033,13190.442993340002,28042.59019206,53332.84545048001 2025-06-19,22:27:15.000,170,11071528,4365,0,1750372034,13190.456465959993,27120.32431764,53332.796540639996 2025-06-19,22:27:16.000,170,11071494,3245,0,1750372035,13190.469938579998,28503.842964480005,53332.796540639996 2025-06-19,22:27:17.000,170,11071512,3325,0,1750372036,13190.483411200003,29887.34046393,53332.796540639996 2025-06-19,22:27:18.000,170,11071498,3965,0,1750372037,13190.510356439998,32193.103837799994,53332.782566400005 2025-06-19,22:27:19.000,170,11071566,3924,0,1750372038,13190.544037989988,30809.726173560004,53332.78955352 2025-06-19,22:27:20.000,170,11071574,3965,0,1750372039,13190.611401089998,28042.822813349994,53332.796540639996 2025-06-19,22:27:21.000,170,11071524,4004,0,1750372040,13190.624873709989,25737.073537739998,53332.7476308 2025-06-19,22:27:22.000,170,11071555,4645,0,1750372041,13190.672027879998,26198.19237669,53332.817502 2025-06-19,22:27:23.000,170,11071496,3765,0,1750372042,13190.725918359989,30348.593236350003,53332.77557928001 2025-06-19,22:27:24.000,170,11071513,4325,0,1750372043,13190.800017769994,29426.299165410004,53332.77557928001 2025-06-19,22:27:25.000,170,11071531,4325,0,1750372044,13190.86738086999,25275.982895310008,53332.7476308 2025-06-19,22:27:26.000,170,11071548,3965,0,1750372045,13190.92800765999,28504.040340120002,53332.7476308 2025-06-19,22:27:27.000,170,11071524,3965,0,1750372046,13191.00884337999,28042.93559943,53332.733656560005 2025-06-19,22:27:28.000,170,11071543,4004,0,1750372047,13191.06947016999,32193.37170474,53332.71968232 2025-06-19,22:27:29.000,170,11071536,3845,0,1750372048,13191.210932679991,31271.098781189998,53332.817502 2025-06-19,22:27:30.000,170,11071538,4085,0,1750372049,13191.291768399991,26198.488440150002,53332.77557928001 2025-06-19,22:27:31.000,170,11071562,4045,0,1750372050,13191.338922570001,28965.469340790005,53332.782566400005 2025-06-19,22:27:32.000,170,11071580,3365,0,1750372051,13191.426494599997,28504.413944009997,53332.81051488 2025-06-19,22:27:33.000,170,11071539,4645,0,1750372052,13191.413021979992,28504.52673009,53332.80352776001 2025-06-19,22:27:34.000,170,11071517,4445,0,1750372053,13191.534275559992,31732.71105924,53332.817502 2025-06-19,22:27:35.000,170,11071513,4245,0,1750372054,13191.507330319997,28965.864092069998,53332.796540639996 2025-06-19,22:27:36.000,170,11071537,4405,0,1750372055,13191.588166039997,27121.27595019,53332.78955352 2025-06-19,22:27:37.000,170,11071527,4365,0,1750372056,13191.642056520002,33116.42003259,53332.76859216 2025-06-19,22:27:38.000,170,11071536,4285,0,1750372057,13191.702683310003,29888.348489519994,53332.817502 2025-06-19,22:27:39.000,170,11071498,3845,0,1750372058,13191.716155929993,31271.88828375,53332.77557928001 2025-06-19,22:27:40.000,170,11071546,3765,0,1750372059,13191.776782719993,33116.532818670006,53332.796540639996 2025-06-19,22:27:41.000,170,11071537,4205,0,1750372060,13191.898036299994,28966.17425379,53332.83846336 2025-06-19,22:27:42.000,170,11071531,4285,0,1750372061,13191.918245229994,30349.678802370006,53332.77557928001 2025-06-19,22:27:43.000,170,11071555,4045,0,1750372062,13191.999080949994,26199.284991840002,53332.831476240004 2025-06-19,22:27:44.000,170,11071525,4405,0,1750372063,13192.059707739994,26660.495469479996,53332.817502 2025-06-19,22:27:45.000,170,11071565,4085,0,1750372064,13192.09338929,32194.3021899,53332.86641184 2025-06-19,22:27:46.000,170,11071522,3804,0,1750372065,13192.08665297999,28043.88018285,53332.86641184 2025-06-19,22:27:47.000,170,11071558,3645,0,1750372066,13192.140543459995,27582.669705210006,53332.90833456 2025-06-19,22:27:48.000,170,11071579,4085,0,1750372067,13192.180961319995,29427.271945350003,53332.92230880001 2025-06-19,22:27:49.000,170,11071555,4165,0,1750372068,13192.22811548999,31733.00007357,53332.89436032001 2025-06-19,22:27:50.000,170,11071497,4365,0,1750372069,13192.25506073,31733.0071227,53332.950257280005 2025-06-19,22:27:51.000,170,11071530,3645,0,1750372070,13192.24832441999,30810.649609590007,53332.87339896001 2025-06-19,22:27:52.000,170,11071559,4565,0,1750372071,13192.180961319995,28966.054418579995,53332.94327016001 2025-06-19,22:27:53.000,170,11071513,4605,0,1750372072,13192.13380715,31733.01417183,53332.9572444 2025-06-19,22:27:54.000,170,11071546,4085,0,1750372073,13192.12707083999,30810.762395669997,53332.90833456 2025-06-19,22:27:55.000,170,11071554,4205,0,1750372074,13192.059707739994,26199.242697060006,53332.92929592 2025-06-19,22:27:56.000,170,11071528,3725,0,1750372075,13192.00581725999,31733.119908780005,53332.99218000001 2025-06-19,22:27:57.000,170,11071507,4405,0,1750372076,13192.00581725999,30810.868132620002,53332.91532168 2025-06-19,22:27:58.000,170,11071559,4405,0,1750372077,13191.98560832999,34039.03131438,53333.00615424 2025-06-19,22:27:59.000,170,11071508,3885,0,1750372078,13192.02602618999,27582.972817800008,53332.91532168 2025-06-19,22:28:00.000,170,11071536,3885,0,1750372079,13192.059707739994,30350.038308000003,53333.04108984001 2025-06-19,22:28:01.000,170,11071599,4325,0,1750372080,13192.11359822,33117.124945589996,53333.04108984001 2025-06-19,22:28:02.000,170,11071532,3245,0,1750372081,13192.20790655999,25277.50550739,53332.97820576 2025-06-19,22:28:03.000,170,11071540,3885,0,1750372082,13192.25506073,32195.000053769996,53333.020128480006 2025-06-19,22:28:04.000,170,11071525,4565,0,1750372083,13192.35610538,28044.648538020003,53333.0969868 2025-06-19,22:28:05.000,170,11071518,3765,0,1750372084,13192.4369411,28966.984903739998,53333.06205120001 2025-06-19,22:28:06.000,170,11071553,4485,0,1750372085,13192.463886339996,33117.456254699995,53333.08301256 2025-06-19,22:28:07.000,170,11071580,3205,0,1750372086,13192.558194680001,30811.657635180003,53333.12493528 2025-06-19,22:28:08.000,170,11071542,3965,0,1750372087,13192.585139919996,27122.3826636,53333.0969868 2025-06-19,22:28:09.000,170,11071538,3485,0,1750372088,13192.645766709997,29428.131939209998,53333.0969868 2025-06-19,22:28:10.000,170,11071467,4485,0,1750372089,13192.746811359997,32195.021201159994,53333.15987088001 2025-06-19,22:28:11.000,170,11071518,3924,0,1750372090,13192.686184569997,28044.52870281,53333.12493528 2025-06-19,22:28:12.000,170,11071501,3645,0,1750372091,13192.672711949992,28505.682787409998,53333.18083224001 2025-06-19,22:28:13.000,170,11071499,3645,0,1750372092,13192.740075050002,28505.527706549998,53333.08301256 2025-06-19,22:28:14.000,170,11071516,4245,0,1750372093,13192.740075050002,26660.819729459996,53333.187819360006 2025-06-19,22:28:15.000,170,11071501,4325,0,1750372094,13192.760283980002,33117.033306900004,53333.21576784 2025-06-19,22:28:16.000,170,11071483,4125,0,1750372095,13192.740075050002,28966.547857679994,53333.166858000004 2025-06-19,22:28:17.000,170,11071475,4525,0,1750372096,13192.679448260002,29888.841928619993,53333.19480648 2025-06-19,22:28:18.000,170,11071500,3924,0,1750372097,13192.672711949992,25277.18829654,53333.18083224001 2025-06-19,22:28:19.000,170,11071481,4445,0,1750372098,13192.719866120002,30349.883227140002,53333.187819360006 2025-06-19,22:28:20.000,170,11071498,3804,0,1750372099,13192.740075050002,29888.722093410004,53333.14589664 2025-06-19,22:28:21.000,170,11071476,3924,0,1750372100,13192.699657190002,29888.78553558,53333.13890952001 2025-06-19,22:28:22.000,170,11071492,3924,0,1750372101,13192.733338739992,28966.406875080007,53333.25070344 2025-06-19,22:28:23.000,170,11071498,4125,0,1750372102,13192.760283980002,29427.63850011,53333.22275496 2025-06-19,22:28:24.000,170,11071514,4205,0,1750372103,13192.814174459993,27583.05035823,53333.18083224001 2025-06-19,22:28:25.000,170,11071517,4165,0,1750372104,13192.895010179993,34039.256886539995,53333.21576784 2025-06-19,22:28:26.000,170,11071529,3685,0,1750372105,13192.928691729998,26660.75628729,53333.12493528 2025-06-19,22:28:27.000,170,11071539,3965,0,1750372106,13193.009527449998,30350.05240626,53333.14589664 2025-06-19,22:28:28.000,170,11071498,3804,0,1750372107,13193.070154239998,29427.8006301,53333.17384512 2025-06-19,22:28:29.000,170,11071509,4125,0,1750372108,13193.171198889999,30350.101750169997,53333.166858000004 2025-06-19,22:28:30.000,170,11071500,3485,0,1750372109,13193.22508936999,28044.338376300002,53333.19480648 2025-06-19,22:28:31.000,170,11071522,3924,0,1750372110,13193.30592508999,34039.34852523,53333.166858000004 2025-06-19,22:28:32.000,170,11071490,3725,0,1750372111,13193.38676080999,28966.569005070007,53333.19480648 2025-06-19,22:28:33.000,170,11071508,4405,0,1750372112,13193.460860219995,29427.666696629996,53333.22974208001 2025-06-19,22:28:34.000,170,11071492,4165,0,1750372113,13193.50801438999,31272.290084160006,53333.17384512 2025-06-19,22:28:35.000,170,11071496,3285,0,1750372114,13193.48780545999,30811.093704779996,53333.15288376 2025-06-19,22:28:36.000,170,11071480,3725,0,1750372115,13193.48780545999,28505.203446569998,53333.15288376 2025-06-19,22:28:37.000,170,11071516,4004,0,1750372116,13193.5147507,28044.02116545,53333.19480648 2025-06-19,22:28:38.000,170,11071523,3804,0,1750372117,13193.582113799996,27121.628406689997,53333.22974208001 2025-06-19,22:28:39.000,170,11071535,4485,0,1750372118,13193.58885010999,28966.18130292,53333.21576784 2025-06-19,22:28:40.000,170,11071516,4205,0,1750372119,13193.56864117999,24815.681755440004,53333.236729200005 2025-06-19,22:28:41.000,170,11071525,3525,0,1750372120,13193.541695939995,33116.43413085,53333.2017936 2025-06-19,22:28:42.000,170,11071555,4605,0,1750372121,13193.501278079995,28504.766400509994,53333.17384512 2025-06-19,22:28:43.000,170,11071505,3965,0,1750372122,13193.44738759999,28043.562972,53333.22275496 2025-06-19,22:28:44.000,170,11071523,3765,0,1750372123,13193.39349712,25737.67976292,53333.14589664 2025-06-19,22:28:45.000,170,11071524,2925,0,1750372124,13193.39349712,31271.40894291,53333.22974208001 2025-06-19,22:28:46.000,170,11071527,4205,0,1750372125,13193.339606639995,29887.918492590004,53333.0969868 2025-06-19,22:28:47.000,170,11071540,4004,0,1750372126,13193.30592508999,30810.120924839997,53333.11096104001 2025-06-19,22:28:48.000,170,11071541,4445,0,1750372127,13193.258770919994,32654.64562455,53333.11096104001 2025-06-19,22:28:49.000,170,11071559,4205,0,1750372128,13193.24529829999,31271.05648641,53333.117948160005 2025-06-19,22:28:50.000,170,11071534,4365,0,1750372129,13193.24529829999,27120.549889800008,53333.04108984001 2025-06-19,22:28:51.000,170,11071491,4325,0,1750372130,13193.27224354,30809.690927910007,53333.05506408 2025-06-19,22:28:52.000,170,11071495,4125,0,1750372131,13193.30592508999,27120.430054590004,53333.03410272 2025-06-19,22:28:53.000,170,11071482,4004,0,1750372132,13193.36655187999,30809.521748789994,53332.964231519996 2025-06-19,22:28:54.000,170,11071521,3645,0,1750372133,13193.40696973999,25275.679782720006,53332.97820576 2025-06-19,22:28:55.000,170,11071517,4565,0,1750372134,13193.47433284,30348.233730720007,53332.93628304 2025-06-19,22:28:56.000,170,11071557,3765,0,1750372135,13193.56864117999,29425.798677180006,53332.8873732 2025-06-19,22:28:57.000,170,11071543,4285,0,1750372136,13193.669685829991,31731.512707140006,53332.86641184 2025-06-19,22:28:58.000,170,11071557,4325,0,1750372137,13193.750521549991,29886.85407396,53332.87339896001 2025-06-19,22:28:59.000,170,11071517,4085,0,1750372138,13193.824620959997,32192.54695653,53332.88038608 2025-06-19,22:29:00.000,170,11071569,3885,0,1750372139,13193.932401919992,26658.70499046,53332.831476240004 2025-06-19,22:29:01.000,170,11071546,4125,0,1750372140,13194.006501329997,28503.27903408,53332.81051488 2025-06-19,22:29:02.000,170,11071565,3645,0,1750372141,13194.114282289993,23891.6958933,53332.91532168 2025-06-19,22:29:03.000,170,11071496,3365,0,1750372142,13194.174909079993,30808.80978666,53332.86641184 2025-06-19,22:29:04.000,170,11071531,4405,0,1750372143,13194.195118009993,30347.634554670003,53332.831476240004 2025-06-19,22:29:05.000,170,11071525,4765,0,1750372144,13194.242272179989,31269.8087904,53332.831476240004 2025-06-19,22:29:06.000,170,11071546,4045,0,1750372145,13194.316371589994,31269.766495620002,53332.733656560005 2025-06-19,22:29:07.000,170,11071539,4004,0,1750372146,13194.370262069999,30347.416031639994,53332.796540639996 2025-06-19,22:29:08.000,170,11071481,4165,0,1750372147,13194.44436147999,29886.177357480003,53332.74064368 2025-06-19,22:29:09.000,170,11071576,4004,0,1750372148,13194.50498826999,23430.125910029994,53332.78955352 2025-06-19,22:29:10.000,170,11071552,3685,0,1750372149,13194.538669819995,31730.702057190007,53332.70570808001 2025-06-19,22:29:11.000,170,11071535,4165,0,1750372150,13194.61276923,25274.664707999997,53332.81051488 2025-06-19,22:29:12.000,170,11071551,4525,0,1750372151,13194.71381388,26196.90943503,53332.84545048001 2025-06-19,22:29:13.000,170,11071539,4365,0,1750372152,13194.781176979996,30347.19045948,53332.796540639996 2025-06-19,22:29:14.000,170,11071508,3885,0,1750372153,13194.868749009991,28963.74935307,53332.796540639996 2025-06-19,22:29:15.000,170,11071576,3845,0,1750372154,13194.963057349996,34036.34559585,53332.77557928001 2025-06-19,22:29:16.000,170,11071562,3165,0,1750372155,13195.097783550002,27580.35054144,53332.663785360004 2025-06-19,22:29:17.000,170,11071532,3325,0,1750372156,13195.239246060002,31269.46338303,53332.72666944001 2025-06-19,22:29:18.000,170,11071388,3965,0,1750372157,13195.340290710003,34497.43623828,53332.71968232 2025-06-19,22:29:19.000,170,11071480,3845,0,1750372158,13195.475016909993,25735.649613479996,53332.70570808001 2025-06-19,22:29:20.000,170,11071557,3645,0,1750372159,13195.569325249999,29885.965883580007,53332.67775960001 2025-06-19,22:29:21.000,170,11071491,3565,0,1750372160,13195.70405144999,31730.476485029998,53332.67775960001 2025-06-19,22:29:22.000,170,11071533,3525,0,1750372161,13195.81183241,25735.656662609996,53332.71968232 2025-06-19,22:29:23.000,170,11071484,3405,0,1750372162,13195.85225027,32652.784654229996,53332.67077248 2025-06-19,22:29:24.000,170,11071510,3525,0,1750372163,13195.899404439995,29885.846048370004,53332.69872096 2025-06-19,22:29:25.000,170,11071566,3125,0,1750372164,13195.960031229995,29885.838999240004,53332.663785360004 2025-06-19,22:29:26.000,170,11071526,3165,0,1750372165,13196.05433957,28041.222660839994,53332.75461792001 2025-06-19,22:29:27.000,170,11071546,4165,0,1750372166,13196.135175290001,25274.375693669994,53332.69872096 2025-06-19,22:29:28.000,170,11071489,4285,0,1750372167,13196.135175290001,25274.375693669994,53332.74064368 2025-06-19,22:29:29.000,170,11071549,4365,0,1750372168,13196.222747319996,29885.73326229,53332.76859216 2025-06-19,22:29:30.000,170,11071371,4685,0,1750372169,13196.256428870001,26196.542880270004,53332.82448912001 2025-06-19,22:29:31.000,170,11071377,4325,0,1750372170,13196.323791969997,23890.800653790007,53332.796540639996 2025-06-19,22:29:32.000,170,11071488,3965,0,1750372171,13196.397891380002,25274.220612809993,53332.80352776001 2025-06-19,22:29:33.000,170,11071487,4485,0,1750372172,13196.431572929992,25274.206514549995,53332.84545048001 2025-06-19,22:29:34.000,170,11071502,3845,0,1750372173,13196.492199719993,28502.249861100005,53332.84545048001 2025-06-19,22:29:35.000,170,11071540,3725,0,1750372174,13196.539353890003,30807.907498019995,53332.81051488 2025-06-19,22:29:36.000,170,11071556,3845,0,1750372175,13196.640398539988,29424.558030300002,53332.82448912001 2025-06-19,22:29:37.000,170,11071375,3645,0,1750372176,13196.633662229993,25274.354546279996,53332.78955352 2025-06-19,22:29:38.000,170,11071494,3685,0,1750372177,13196.734706879994,32191.510734419993,53332.81051488 2025-06-19,22:29:39.000,170,11071454,3924,0,1750372178,13196.802069979989,28502.440187610002,53332.77557928001 2025-06-19,22:29:40.000,170,11071382,3005,0,1750372179,13196.916587249994,29424.839995500006,53332.831476240004 2025-06-19,22:29:41.000,170,11071540,4205,0,1750372180,13196.936796179994,31269.47043216,53332.75461792001 2025-06-19,22:29:42.000,170,11071497,4285,0,1750372181,13197.078258689995,30347.19750861,53332.76859216 2025-06-19,22:29:43.000,170,11071542,3285,0,1750372182,13197.12541285999,27580.456278390004,53332.71968232 2025-06-19,22:29:44.000,170,11071497,4645,0,1750372183,13197.219721199996,28502.806742369998,53332.7476308 2025-06-19,22:29:45.000,170,11071505,3685,0,1750372184,13197.381392639996,34036.67690496,53332.733656560005 2025-06-19,22:29:46.000,170,11071510,4165,0,1750372185,13197.509382529992,30808.760442750005,53332.7476308 2025-06-19,22:29:47.000,170,11071515,4045,0,1750372186,13197.549800389992,33575.73429425999,53332.78955352 2025-06-19,22:29:48.000,170,11071545,3845,0,1750372187,13197.684526589997,25736.326329960008,53332.733656560005 2025-06-19,22:29:49.000,170,11071579,4325,0,1750372188,13197.846198029998,27581.034307049995,53332.78955352 2025-06-19,22:29:50.000,170,11071522,3725,0,1750372189,13197.927033749998,32192.518760010003,53332.71968232 2025-06-19,22:29:51.000,170,11071504,3804,0,1750372190,13198.001133159989,29886.85407396,53332.82448912001 2025-06-19,22:29:52.000,170,11071521,3405,0,1750372191,13198.048287329999,32192.652693480006,53332.81051488 2025-06-19,22:29:53.000,170,11071528,3125,0,1750372192,13198.12912305,31270.365671670006,53332.84545048001 2025-06-19,22:29:54.000,170,11071360,3125,0,1750372193,13198.20322245999,30809.176341419996,53332.86641184 2025-06-19,22:29:55.000,170,11071509,4285,0,1750372194,13198.196486149995,30348.00110943,53332.796540639996 2025-06-19,22:29:56.000,170,11071568,3645,0,1750372195,13198.25037663,31731.385822800003,53332.852437600006 2025-06-19,22:29:57.000,170,11071444,4125,0,1750372196,13198.25037663,27580.999061399998,53332.831476240004 2025-06-19,22:29:58.000,170,11071536,4004,0,1750372197,13198.22343138999,30347.782586400004,53332.831476240004 2025-06-19,22:29:59.000,170,11071562,3965,0,1750372198,13198.24364031999,28503.067560180003,53332.8873732 2025-06-19,22:30:00.000,170,11071532,3205,0,1750372199,13198.20995877,31730.962874999997,53332.9572444 2025-06-19,22:30:01.000,170,11071488,4085,0,1750372200,13198.18301352999,28964.010170880007,53332.93628304 2025-06-19,22:30:02.000,170,11071533,4325,0,1750372201,13198.18974984,26197.043368500003,53332.99218000001 2025-06-19,22:30:03.000,170,11071506,3125,0,1750372202,13198.176277219995,28502.574121080004,53332.91532168 2025-06-19,22:30:04.000,170,11071527,3645,0,1750372203,13198.115650429994,30808.203561479997,53332.90833456 2025-06-19,22:30:05.000,170,11071524,3125,0,1750372204,13198.088705189999,31269.125024790002,53332.9572444 2025-06-19,22:30:06.000,170,11071488,3845,0,1750372205,13198.06175994999,31730.088782880004,53332.999167120004 2025-06-19,22:30:07.000,170,11071522,4085,0,1750372206,13198.001133159989,27579.645628440005,53333.069038320005 2025-06-19,22:30:08.000,170,11071521,4245,0,1750372207,13197.953978989994,28501.81281504,53333.0271156 2025-06-19,22:30:09.000,170,11071542,3845,0,1750372208,13197.866406959998,27579.36366324,53333.08301256 2025-06-19,22:30:10.000,170,11071529,3565,0,1750372209,13197.805780169998,30346.027353030004,53333.01314136001 2025-06-19,22:30:11.000,170,11071535,4325,0,1750372210,13197.697999210002,28501.368719849997,53333.020128480006 2025-06-19,22:30:12.000,170,11071511,4285,0,1750372211,13197.637372420002,32651.45236866,53332.999167120004 2025-06-19,22:30:13.000,170,11071545,4125,0,1750372212,13197.623899799997,32651.240894760005,53332.9572444 2025-06-19,22:30:14.000,170,11071475,4045,0,1750372213,13197.522855149997,27117.532862160006,53332.92230880001 2025-06-19,22:30:15.000,170,11071483,4445,0,1750372214,13197.489173599992,23889.510662999994,53333.0271156 2025-06-19,22:30:16.000,170,11071537,4125,0,1750372215,13197.408337879991,29422.936730400004,53333.03410272 2025-06-19,22:30:17.000,170,11071472,3885,0,1750372216,13197.361183709996,28961.726252759996,53333.03410272 2025-06-19,22:30:18.000,170,11071518,3605,0,1750372217,13197.29382061,28961.557073639997,53332.99218000001 2025-06-19,22:30:19.000,170,11071512,3845,0,1750372218,13197.239930129996,26655.765503250004,53333.05506408 2025-06-19,22:30:20.000,170,11071543,3565,0,1750372219,13197.21298489,27116.827949159997,53333.04108984001 2025-06-19,22:30:21.000,170,11071506,3405,0,1750372220,13197.17256703,28039.016283150006,53332.964231519996 2025-06-19,22:30:22.000,170,11071543,4125,0,1750372221,13197.13214917,33111.422199420005,53333.12493528 2025-06-19,22:30:23.000,170,11071562,3444,0,1750372222,13197.13214917,26655.462390660003,53333.03410272 2025-06-19,22:30:24.000,170,11071531,4445,0,1750372223,13197.098467619995,28961.000192370004,53333.01314136001 2025-06-19,22:30:25.000,170,11071518,3205,0,1750372224,13197.159094409995,31266.629632769997,53332.964231519996 2025-06-19,22:30:26.000,170,11071536,3325,0,1750372225,13197.21298489,29883.273115920005,53332.950257280005 2025-06-19,22:30:27.000,170,11071451,4525,0,1750372226,13197.21298489,27116.447296140002,53332.950257280005 2025-06-19,22:30:28.000,170,11071463,3525,0,1750372227,13197.287084299991,28960.943799329994,53332.97121864001 2025-06-19,22:30:29.000,170,11071542,3725,0,1750372228,13197.320765849996,30805.44030252,53332.99218000001 2025-06-19,22:30:30.000,170,11071500,4245,0,1750372229,13197.361183709996,23427.369700199997,53332.999167120004 2025-06-19,22:30:31.000,170,11071546,4085,0,1750372230,13197.482437289997,28499.824960380007,53332.97820576 2025-06-19,22:30:32.000,170,11071519,4365,0,1750372231,13197.516118840002,32649.972051360004,53332.964231519996 2025-06-19,22:30:33.000,170,11071503,3725,0,1750372232,13197.596954560002,36339.056696429994,53332.964231519996 2025-06-19,22:30:34.000,170,11071499,4165,0,1750372233,13197.630636109992,24810.91654356,53332.97820576 2025-06-19,22:30:35.000,170,11071481,3485,0,1750372234,13197.704735519997,25272.119972069995,53332.97121864001 2025-06-19,22:30:36.000,170,11071491,3645,0,1750372235,13197.785571239998,25272.23980728,53332.94327016001 2025-06-19,22:30:37.000,170,11071521,3525,0,1750372236,13197.832725409993,34494.91969887,53332.93628304 2025-06-19,22:30:38.000,170,11071555,4565,0,1750372237,13197.900088509989,29883.752456760005,53332.99218000001 2025-06-19,22:30:40.000,170,11071476,4045,0,1750372239,13198.034814709994,27578.376785040004,53333.08301256 2025-06-19,22:30:41.000,170,11071497,4485,0,1750372240,13198.12238673999,32651.036469989995,53333.03410272 2025-06-19,22:30:42.000,170,11071463,3645,0,1750372241,13198.16280459999,30806.638654619994,53333.05506408 2025-06-19,22:30:43.000,170,11071558,3285,0,1750372242,13198.216695079995,27578.8843224,53333.020128480006 2025-06-19,22:30:44.000,170,11071467,4565,0,1750372243,13198.2301677,29423.564102970005,53333.13890952001 2025-06-19,22:30:45.000,170,11071476,3125,0,1750372244,13198.277321869995,31268.33552223,53333.14589664 2025-06-19,22:30:46.000,170,11071472,4245,0,1750372245,13198.337948659995,26657.062543170003,53333.22275496 2025-06-19,22:30:47.000,170,11071502,3965,0,1750372246,13198.317739729995,28962.903457470005,53333.22275496 2025-06-19,22:30:48.000,170,11071487,3645,0,1750372247,13198.28405817999,38185.76662644,53333.187819360006 2025-06-19,22:30:49.000,170,11071557,4445,0,1750372248,13198.297530799995,30807.611434560007,53333.18083224001 2025-06-19,22:30:50.000,170,11071534,3924,0,1750372249,13198.24364031999,34496.8300131,53333.236729200005 2025-06-19,22:30:51.000,170,11071473,3685,0,1750372250,13198.22343138999,27579.744316259996,53333.22275496 2025-06-19,22:30:52.000,170,11071600,3165,0,1750372251,13198.236904009995,34035.71117415,53333.32756176001 2025-06-19,22:30:53.000,170,11071520,3765,0,1750372252,13198.135859359994,28502.073632850006,53333.31358752 2025-06-19,22:30:54.000,170,11071537,4445,0,1750372253,13198.068496259999,28502.115927630002,53333.299613279996 2025-06-19,22:30:55.000,170,11071538,4125,0,1750372254,13198.007869469999,28502.115927630002,53333.36249736 2025-06-19,22:30:56.000,170,11071529,4285,0,1750372255,13197.947242679998,29424.353605530006,53333.39743296001 2025-06-19,22:30:57.000,170,11071483,4205,0,1750372256,13197.927033749998,28963.171324409996,53333.36948448 2025-06-19,22:30:58.000,170,11071540,4485,0,1750372257,13197.812516479993,21584.924493840008,53333.39743296001 2025-06-19,22:30:59.000,170,11071557,4485,0,1750372258,13197.711471829993,31729.926652890004,53333.36948448 2025-06-19,22:31:00.000,170,11071528,3765,0,1750372259,13197.637372420002,32191.10188488,53333.39044584 2025-06-19,22:31:01.000,170,11071550,3205,0,1750372260,13197.482437289997,28963.072636590005,53333.46031704 2025-06-19,22:31:02.000,170,11071531,3845,0,1750372261,13197.388128949991,30807.639631080005,53333.43935568 2025-06-19,22:31:03.000,170,11071516,3165,0,1750372262,13197.327502159991,31268.744371769993,53333.467304159996 2025-06-19,22:31:04.000,170,11071520,3125,0,1750372263,13197.20624857999,31729.870259849995,53333.49525264001 2025-06-19,22:31:05.000,170,11071594,3845,0,1750372264,13197.10520392999,27118.519740360003,53333.49525264001 2025-06-19,22:31:06.000,170,11071565,4565,0,1750372265,13196.94353248999,30346.471448220007,53333.47429128001 2025-06-19,22:31:07.000,170,11071599,3245,0,1750372266,13196.855960459994,32191.010246189995,53333.453329920005 2025-06-19,22:31:08.000,170,11071562,3205,0,1750372267,13196.761652119989,31729.849112459997,53333.467304159996 2025-06-19,22:31:09.000,170,11071549,3685,0,1750372268,13196.620189609988,28501.83396243,53333.404420080005 2025-06-19,22:31:10.000,170,11071509,4285,0,1750372269,13196.519144960002,28962.938703120002,53333.39044584 2025-06-19,22:31:11.000,170,11071551,4845,0,1750372270,13196.411363999992,32190.869263589993,53333.43935568 2025-06-19,22:31:12.000,170,11071617,3325,0,1750372271,13196.330528279992,30346.281121709995,53333.453329920005 2025-06-19,22:31:13.000,170,11071551,4405,0,1750372272,13196.222747319996,28962.79067139,53333.334548880004 2025-06-19,22:31:14.000,170,11071556,4004,0,1750372273,13196.155384220001,24812.446204770007,53333.38345872 2025-06-19,22:31:15.000,170,11071576,3885,0,1750372274,13196.108230049991,27118.054497780002,53333.36249736 2025-06-19,22:31:16.000,170,11071575,4365,0,1750372275,13195.98697646999,33112.75448499,53333.36249736 2025-06-19,22:31:17.000,170,11071425,4245,0,1750372276,13195.94655860999,25734.47240877,53333.31358752 2025-06-19,22:31:18.000,170,11071497,4485,0,1750372277,13195.8724592,28501.17134421,53333.24371632 2025-06-19,22:31:19.000,170,11071505,3365,0,1750372278,13195.80509609999,32651.226796500006,53333.26467768 2025-06-19,22:31:20.000,170,11071568,3845,0,1750372279,13195.71078776,26656.385826690006,53333.166858000004 2025-06-19,22:31:21.000,170,11071489,4485,0,1750372280,13195.64342465999,28039.678901370004,53333.27865192001 2025-06-19,22:31:22.000,170,11071515,4525,0,1750372281,13195.636688349994,27117.328437389995,53333.22974208001 2025-06-19,22:31:23.000,170,11071531,3325,0,1750372282,13195.596270489994,26656.103861490003,53333.25070344 2025-06-19,22:31:24.000,170,11071562,3365,0,1750372283,13195.542380009989,24811.480473960008,53333.21576784 2025-06-19,22:31:25.000,170,11071548,3405,0,1750372284,13195.454807979993,27578.25694983,53333.166858000004 2025-06-19,22:31:26.000,170,11071457,4405,0,1750372285,13195.421126429988,30344.94883614,53333.20878072001 2025-06-19,22:31:27.000,170,11071530,4085,0,1750372286,13195.353763329993,31267.101924479997,53333.131922399996 2025-06-19,22:31:28.000,170,11071519,3804,0,1750372287,13195.293136539993,33111.62662419,53333.12493528 2025-06-19,22:31:29.000,170,11071540,4004,0,1750372288,13195.219037130002,23888.9467326,53333.166858000004 2025-06-19,22:31:30.000,170,11071516,3924,0,1750372289,13195.111256169992,28961.34559974,53333.12493528 2025-06-19,22:31:31.000,170,11071512,4045,0,1750372290,13195.043893069997,25733.407990139996,53333.14589664 2025-06-19,22:31:32.000,170,11071499,4645,0,1750372291,13194.990002589991,30805.722267720004,53333.04108984001 2025-06-19,22:31:33.000,170,11071499,4125,0,1750372292,13194.902430559996,27116.658770039998,53333.06205120001 2025-06-19,22:31:34.000,170,11071491,4165,0,1750372293,13194.801385909996,32650.204672649998,53333.04807696 2025-06-19,22:31:35.000,170,11071530,3845,0,1750372294,13194.700341259995,26655.518783699998,53333.04108984001 2025-06-19,22:31:36.000,170,11071544,3924,0,1750372295,13194.5925603,28961.098880189995,53333.04807696 2025-06-19,22:31:37.000,170,11071509,3245,0,1750372296,13194.51172458,31266.714222330003,53333.0271156 2025-06-19,22:31:38.000,170,11071474,4165,0,1750372297,13194.478043029994,27577.664822909996,53333.01314136001 2025-06-19,22:31:39.000,170,11071543,3365,0,1750372298,13194.343316829989,30344.384905740008,53332.97820576 2025-06-19,22:31:41.000,170,11071553,4405,0,1750372300,13194.114282289993,29883.132133320003,53332.94327016001 2025-06-19,22:31:42.000,170,11071518,3645,0,1750372301,13194.006501329997,26194.02634086,53332.93628304 2025-06-19,22:31:43.000,170,11071490,4045,0,1750372302,13193.891984059992,30805.228828620006,53332.901347440005 2025-06-19,22:31:44.000,170,11071503,4565,0,1750372303,13193.811148339992,28499.40201258,53332.8873732 2025-06-19,22:31:45.000,170,11071507,4405,0,1750372304,13193.69663107,27577.051548600008,53332.852437600006 2025-06-19,22:31:46.000,170,11071503,3485,0,1750372305,13193.59558642,27115.805825310003,53332.82448912001 2025-06-19,22:31:47.000,170,11071543,4445,0,1750372306,13193.49454177,27115.6859901,53332.782566400005 2025-06-19,22:31:48.000,170,11071502,3804,0,1750372307,13193.38676080999,28037.839078439996,53332.72666944001 2025-06-19,22:31:49.000,170,11071526,4125,0,1750372308,13193.32613401999,27115.49566359,53332.684746720006 2025-06-19,22:31:50.000,170,11071486,3125,0,1750372309,13193.20488043999,32648.956976639995,53332.663785360004 2025-06-19,22:31:51.000,170,11071514,3885,0,1750372310,13193.103835789989,25731.91357458,53332.628849759996 2025-06-19,22:31:52.000,170,11071470,3885,0,1750372311,13193.076890549994,29420.73740184,53332.614875520005 2025-06-19,22:31:53.000,170,11071477,3685,0,1750372312,13193.023000069988,37259.722418339996,53332.58692704001 2025-06-19,22:31:54.000,170,11071497,4045,0,1750372313,13192.948900659998,31726.155368339998,53332.565965680005 2025-06-19,22:31:55.000,170,11071470,4125,0,1750372314,13192.915219109993,32187.154372079996,53332.565965680005 2025-06-19,22:31:56.000,170,11071476,3365,0,1750372315,13192.847856009997,31264.747515060008,53332.48910736001 2025-06-19,22:31:57.000,170,11071463,4285,0,1750372316,13192.780492910002,25731.201612450008,53332.40526192 2025-06-19,22:31:58.000,170,11071513,4365,0,1750372317,13192.793965529992,31264.444402470006,53332.37731344 2025-06-19,22:31:59.000,170,11071506,3924,0,1750372318,13192.746811359997,29880.961001279997,53332.39128768001 2025-06-19,22:32:00.000,170,11071475,4325,0,1750372319,13192.713129809992,29880.820018679995,53332.40526192 2025-06-19,22:32:01.000,170,11071528,3725,0,1750372320,13192.686184569997,28036.231876799997,53332.35635208 2025-06-19,22:32:02.000,170,11071500,3725,0,1750372321,13192.699657190002,30802.803927900008,53332.29346800001 2025-06-19,22:32:03.000,170,11071577,4125,0,1750372322,13192.645766709997,29419.32052671,53332.28648088 2025-06-19,22:32:04.000,170,11071558,4004,0,1750372323,13192.612085159992,28958.053656029995,53332.230583920005 2025-06-19,22:32:05.000,170,11071499,4365,0,1750372324,13192.605348849997,25730.123095560004,53332.230583920005 2025-06-19,22:32:06.000,170,11071520,4205,0,1750372325,13192.605348849997,27574.457468759996,53332.111802880005 2025-06-19,22:32:07.000,170,11071529,3525,0,1750372326,13192.625557779997,29879.903631780006,53332.17468696001 2025-06-19,22:32:08.000,170,11071495,3685,0,1750372327,13192.632294089992,32646.5038794,53332.09782864 2025-06-19,22:32:09.000,170,11071563,4325,0,1750372328,13192.578403610001,32646.34879854,53332.07686728 2025-06-19,22:32:10.000,170,11071538,3005,0,1750372329,13192.551458369991,30340.691161619994,53332.062893040005 2025-06-19,22:32:11.000,170,11071522,3845,0,1750372330,13192.564930989996,28496.173511040004,53332.05590592001 2025-06-19,22:32:12.000,170,11071563,4605,0,1750372331,13192.544722059996,36334.96820103,53332.02795744 2025-06-19,22:32:13.000,170,11071551,3765,0,1750372332,13192.531249439991,24346.061665710004,53331.9790476 2025-06-19,22:32:14.000,170,11071577,4285,0,1750372333,13192.558194680001,32184.87045396,53332.013983200006 2025-06-19,22:32:15.000,170,11071534,3765,0,1750372334,13192.497567890001,31262.59753041,53331.93712488001 2025-06-19,22:32:16.000,170,11071538,3885,0,1750372335,13192.537985750001,30801.422298420002,53331.92315064 2025-06-19,22:32:17.000,170,11071568,4085,0,1750372336,13192.558194680001,28495.863349320003,53331.8742408 2025-06-19,22:32:18.000,170,11071546,3685,0,1750372337,13192.531249439991,33106.86846144,53331.86026656 2025-06-19,22:32:19.000,170,11071500,3205,0,1750372338,13192.537985750001,23884.738401990006,53331.91616352001 2025-06-19,22:32:20.000,170,11071497,4285,0,1750372339,13192.511040509991,29417.967093750005,53331.85327944 2025-06-19,22:32:21.000,170,11071529,4085,0,1750372340,13192.497567890001,25268.010329280005,53331.86026656 2025-06-19,22:32:22.000,170,11071495,4605,0,1750372341,13192.47735896,29417.931848099994,53331.8043696 2025-06-19,22:32:23.000,170,11071511,4605,0,1750372342,13192.35610538,28034.518938210007,53331.78340824 2025-06-19,22:32:24.000,170,11071523,4045,0,1750372343,13192.26853334999,28034.504839949994,53331.79738248001 2025-06-19,22:32:25.000,170,11071475,4405,0,1750372344,13192.18769762999,27573.428295780002,53331.727511280005 2025-06-19,22:32:26.000,170,11071480,3725,0,1750372345,13192.079916669994,28495.58138412,53331.69956280001 2025-06-19,22:32:27.000,170,11071481,4525,0,1750372346,13191.999080949994,30340.00034688,53331.6646272 2025-06-19,22:32:28.000,170,11071504,3444,0,1750372347,13191.817200579993,29878.84626228,53331.56680752 2025-06-19,22:32:29.000,170,11071503,4365,0,1750372348,13191.722892239988,28495.489745429993,53331.55283328001 2025-06-19,22:32:30.000,170,11071496,3965,0,1750372349,13191.621847590002,32184.271277909997,53331.43405224001 2025-06-19,22:32:31.000,170,11071496,3965,0,1750372350,13191.460176150002,28034.244022140003,53331.46898784 2025-06-19,22:32:32.000,170,11071476,3165,0,1750372351,13191.345658879996,30339.725430809995,53331.31527120001 2025-06-19,22:32:33.000,170,11071537,4445,0,1750372352,13191.224405299996,33106.38207147,53331.392129520005 2025-06-19,22:32:34.000,170,11071528,3965,0,1750372353,13191.05599755,32184.0809514,53331.31527120001 2025-06-19,22:32:35.000,170,11071492,4285,0,1750372354,13190.92800765999,27111.886509029995,53331.31527120001 2025-06-19,22:32:36.000,170,11071466,4004,0,1750372355,13190.76633621999,27111.85126338,53331.25238712 2025-06-19,22:32:37.000,170,11071471,4485,0,1750372356,13190.611401089998,30339.598546470006,53331.21745152001 2025-06-19,22:32:38.000,170,11071491,4645,0,1750372357,13190.503620129988,29878.493805780003,53331.154567440004 2025-06-19,22:32:39.000,170,11071528,3845,0,1750372358,13190.368893929997,27111.773722950005,53331.08469624 2025-06-19,22:32:40.000,170,11071492,4165,0,1750372359,13190.234167729992,29878.35987231,53330.9659152 2025-06-19,22:32:41.000,170,11071484,3804,0,1750372360,13190.160068320001,26189.500799400004,53330.95194096001 2025-06-19,22:32:42.000,170,11071456,4165,0,1750372361,13190.072496289991,23422.900551779996,53331.00085080001 2025-06-19,22:32:43.000,170,11071515,4205,0,1750372362,13189.984924259996,25728.381960450002,53330.88206976001 2025-06-19,22:32:44.000,170,11071473,3685,0,1750372363,13189.883879609995,23422.823011350003,53330.86110840001 2025-06-19,22:32:45.000,170,11071467,4405,0,1750372364,13189.87040698999,28033.863369119994,53330.840147040006 2025-06-19,22:32:46.000,170,11071441,4285,0,1750372365,13189.83672544,31261.533111779994,53330.73534024 2025-06-19,22:32:47.000,170,11071336,4165,0,1750372366,13189.77609865,28494.904667640003,53330.71437888001 2025-06-19,22:32:48.000,170,11071355,4445,0,1750372367,13189.75588972,33105.980271060005,53330.602584960005 2025-06-19,22:32:49.000,170,11071458,3085,0,1750372368,13189.74915340999,25267.220826720004,53330.57463648001 2025-06-19,22:32:50.000,170,11071498,4004,0,1750372369,13189.73568079,30800.393125439994,53330.5816236 2025-06-19,22:32:51.000,170,11071545,4485,0,1750372370,13189.74915340999,32183.679150990007,53330.53271376 2025-06-19,22:32:52.000,170,11071503,3685,0,1750372371,13189.782834959995,27111.590445570007,53330.504765280006 2025-06-19,22:32:53.000,170,11071452,4325,0,1750372372,13189.782834959995,26650.443410099993,53330.45585544001 2025-06-19,22:32:54.000,170,11071485,4405,0,1750372373,13189.80978019999,25728.276223499997,53330.39995848 2025-06-19,22:32:55.000,170,11071512,3645,0,1750372374,13189.883879609995,30800.456567610003,53330.37201 2025-06-19,22:32:56.000,170,11071498,4085,0,1750372375,13189.93777009,25267.25607237,53330.3021388 2025-06-19,22:32:57.000,170,11071509,3444,0,1750372376,13189.99839688,28495.038601110005,53330.22528048 2025-06-19,22:32:58.000,170,11071549,3605,0,1750372377,13190.112914149991,31722.9268668,53330.22528048 2025-06-19,22:32:59.000,170,11071491,3645,0,1750372378,13190.227431419997,27572.99124972,53330.17637064 2025-06-19,22:33:00.000,170,11071537,4445,0,1750372379,13190.328476069997,28034.138285189998,53330.169383520006 2025-06-19,22:33:01.000,170,11071540,4004,0,1750372380,13190.469938579998,31723.053751140003,53330.21130624001 2025-06-19,22:33:02.000,170,11071513,4125,0,1750372381,13190.530565369998,28956.531043950003,53330.148422160004 2025-06-19,22:33:03.000,170,11071508,4205,0,1750372382,13190.651818949998,28495.56728586,53330.08553808 2025-06-19,22:33:04.000,170,11071493,4445,0,1750372383,13190.800017769994,31262.350810860007,53330.14143504001 2025-06-19,22:33:05.000,170,11071536,4125,0,1750372384,13191.002107069995,34029.176630639995,53330.08553808 2025-06-19,22:33:06.000,170,11071500,3645,0,1750372385,13191.10988802999,38179.344869010005,53330.12047368001 2025-06-19,22:33:07.000,170,11071528,3725,0,1750372386,13191.271559469991,30801.831147959994,53330.07855096 2025-06-19,22:33:08.000,170,11071561,4445,0,1750372387,13191.446703529997,30802.000327079993,53330.1274608 2025-06-19,22:33:09.000,170,11071519,4165,0,1750372388,13191.628583899997,28957.757592570008,53330.15540928 2025-06-19,22:33:10.000,170,11071568,4165,0,1750372389,13191.817200579993,29419.094954550004,53330.14143504001 2025-06-19,22:33:11.000,170,11071527,4565,0,1750372390,13191.992344639999,29419.369870619994,53330.15540928 2025-06-19,22:33:12.000,170,11071510,4004,0,1750372391,13192.120334529995,28497.477600090002,53330.11348656001 2025-06-19,22:33:13.000,170,11071525,4165,0,1750372392,13192.29547859,32647.76567367,53330.16239640001 2025-06-19,22:33:14.000,170,11071486,3725,0,1750372393,13192.517776820001,29420.229864480003,53330.1274608 2025-06-19,22:33:15.000,170,11071472,3845,0,1750372394,13192.713129809992,28037.218754999994,53330.169383520006 2025-06-19,22:33:16.000,170,11071564,3725,0,1750372395,13192.942164349988,30804.206704769997,53330.24624184 2025-06-19,22:33:17.000,170,11071526,3725,0,1750372396,13193.117308409994,28498.908573480003,53330.20431912 2025-06-19,22:33:18.000,170,11071553,4245,0,1750372397,13193.40696973999,30804.911617770005,53330.2322676 2025-06-19,22:33:19.000,170,11071512,3005,0,1750372398,13193.55516856,28038.487598399995,53330.267203200005 2025-06-19,22:33:20.000,170,11071531,4125,0,1750372399,13193.757257860001,29422.19657175,53330.30912592001 2025-06-19,22:33:21.000,170,11071516,3165,0,1750372400,13194.006501329997,28500.269055569996,53330.42790696001 2025-06-19,22:33:22.000,170,11071519,4325,0,1750372401,13194.262481109989,29883.928685010003,53330.37201 2025-06-19,22:33:23.000,170,11071494,3045,0,1750372402,13194.49151565,29884.259994120002,53330.32310016 2025-06-19,22:33:24.000,170,11071492,3765,0,1750372403,13194.781176979996,28962.240839250007,53330.44886832001 2025-06-19,22:33:25.000,170,11071571,4125,0,1750372404,13194.990002589991,30807.110946329994,53330.46284256 2025-06-19,22:33:26.000,170,11071505,4285,0,1750372405,13195.232509749992,32651.910562110003,53330.52572664001 2025-06-19,22:33:27.000,170,11071527,4645,0,1750372406,13195.454807979993,27579.69497235,53330.53970088 2025-06-19,22:33:28.000,170,11071458,3125,0,1750372407,13195.650160969999,31269.125024790002,53330.602584960005 2025-06-19,22:33:29.000,170,11071490,3845,0,1750372408,13195.86572288999,32652.798752489995,53330.65848192 2025-06-19,22:33:30.000,170,11071531,4405,0,1750372409,13196.04760325999,31730.666811539995,53330.70739176 2025-06-19,22:33:31.000,170,11071505,4365,0,1750372410,13196.276637800001,28963.981974359995,53330.78425008001 2025-06-19,22:33:32.000,170,11071505,4325,0,1750372411,13196.424836619997,29425.312287210007,53330.840147040006 2025-06-19,22:33:33.000,170,11071466,3804,0,1750372412,13196.626925919998,30347.81783205,53330.92399248 2025-06-19,22:33:34.000,170,11071519,4245,0,1750372413,13196.754915809994,30809.084702730004,53330.896044 2025-06-19,22:33:35.000,170,11071540,3685,0,1750372414,13196.896378319994,34498.39491996,53331.056747760005 2025-06-19,22:33:36.000,170,11071570,3645,0,1750372415,13196.957005109994,30348.170288549998,53331.070722 2025-06-19,22:33:37.000,170,11071540,3725,0,1750372416,13197.09173131,28503.673785360006,53331.18950304 2025-06-19,22:33:38.000,170,11071506,3885,0,1750372417,13197.19277596,27120.225629819994,53331.224438640005 2025-06-19,22:33:39.000,170,11071552,3645,0,1750372418,13197.260139059996,28042.674781620008,53331.26636136001 2025-06-19,22:33:40.000,170,11071506,3365,0,1750372419,13197.24666643999,30348.395860710007,53331.38514240001 2025-06-19,22:33:41.000,170,11071523,3765,0,1750372420,13197.25340275,30348.438155490003,53331.420078 2025-06-19,22:33:42.000,170,11071574,4045,0,1750372421,13197.22645750999,26198.114836260007,53331.47597496 2025-06-19,22:33:43.000,170,11071521,4485,0,1750372422,13197.18603964999,32193.110886929993,53331.48296208001 2025-06-19,22:33:44.000,170,11071502,3645,0,1750372423,13197.21298489,28042.738223790002,53331.58776888 2025-06-19,22:33:45.000,170,11071549,3405,0,1750372424,13197.16583071999,26659.275969990005,53331.63667872 2025-06-19,22:33:46.000,170,11071555,4485,0,1750372425,13197.14562178999,26198.107787130008,53331.70654992 2025-06-19,22:33:47.000,170,11071526,3765,0,1750372426,13197.098467619995,31270.732226430002,53331.75545976 2025-06-19,22:33:48.000,170,11071515,3565,0,1750372427,13197.02436820999,31731.942704069996,53331.81135672 2025-06-19,22:33:49.000,170,11071456,3965,0,1750372428,13196.94353248999,32193.075641279996,53331.81834384001 2025-06-19,22:33:50.000,170,11071580,3085,0,1750372429,13196.849224149999,30348.445204620002,53331.895202160005 2025-06-19,22:33:51.000,170,11071536,3924,0,1750372430,13196.768388429999,32192.991051720004,53331.92315064 2025-06-19,22:33:52.000,170,11071522,3765,0,1750372431,13196.701025329989,27120.33136677,53331.98603472001 2025-06-19,22:33:53.000,170,11071506,3845,0,1750372432,13196.626925919998,27581.485451369997,53331.95808624001 2025-06-19,22:33:54.000,170,11071538,4125,0,1750372433,13196.579771749988,32654.16628371,53332.00000896 2025-06-19,22:33:55.000,170,11071551,3365,0,1750372434,13196.532617579993,27581.478402239998,53332.04193168 2025-06-19,22:33:56.000,170,11071526,3845,0,1750372435,13196.458518170002,27120.352514159997,53332.0489188 2025-06-19,22:33:57.000,170,11071554,3725,0,1750372436,13196.424836619997,30348.381762449993,53332.05590592001 2025-06-19,22:33:58.000,170,11071524,3725,0,1750372437,13196.445045549997,25736.862063840003,53332.08385440001 2025-06-19,22:33:59.000,170,11071482,3245,0,1750372438,13196.384418759997,30809.387815320006,53331.993021840004 2025-06-19,22:34:00.000,170,11071507,4004,0,1750372439,13196.411363999992,25275.559947510003,53332.05590592001 2025-06-19,22:34:01.000,170,11071428,3845,0,1750372440,13196.404627689997,33115.03840311,53332.07686728 2025-06-19,22:34:02.000,170,11071568,4205,0,1750372441,13196.391155069992,25736.55895125,53332.09084152 2025-06-19,22:34:03.000,170,11071343,3485,0,1750372442,13196.404627689997,28964.517708240004,53332.160712720004 2025-06-19,22:34:04.000,170,11071498,3965,0,1750372443,13196.397891380002,32653.637598960006,53332.13975136 2025-06-19,22:34:05.000,170,11071547,3565,0,1750372444,13196.445045549997,28503.194444520006,53332.24455816 2025-06-19,22:34:06.000,170,11071538,4365,0,1750372445,13196.438309240002,30808.781590140003,53332.21660968 2025-06-19,22:34:07.000,170,11071496,3365,0,1750372446,13196.471990789993,30347.52176859,53332.230583920005 2025-06-19,22:34:08.000,170,11071515,3765,0,1750372447,13196.532617579993,29886.205554,53332.27250664001 2025-06-19,22:34:09.000,170,11071492,3405,0,1750372448,13196.593244369993,30808.436182770005,53332.2585324 2025-06-19,22:34:10.000,170,11071525,4405,0,1750372449,13196.606716989998,25274.544872790008,53332.28648088 2025-06-19,22:34:11.000,170,11071538,4004,0,1750372450,13196.674080089993,33113.79775623001,53332.32141648001 2025-06-19,22:34:12.000,170,11071525,3885,0,1750372451,13196.653871159993,32652.516787290006,53332.37032632001 2025-06-19,22:34:13.000,170,11071611,4525,0,1750372452,13196.721234259989,24351.778510140008,53332.34237784001 2025-06-19,22:34:14.000,170,11071534,3405,0,1750372453,13196.775124739994,26196.134030729998,53332.3633392 2025-06-19,22:34:15.000,170,11071574,4004,0,1750372454,13196.748179499999,28040.482502190003,53332.35635208 2025-06-19,22:34:16.000,170,11071562,3885,0,1750372455,13196.754915809994,28501.418063760007,53332.41224904 2025-06-19,22:34:17.000,170,11071510,3405,0,1750372456,13196.741443189989,28501.227737249996,53332.37731344 2025-06-19,22:34:18.000,170,11071489,4725,0,1750372457,13196.754915809994,30345.533913930005,53332.41923616001 2025-06-19,22:34:19.000,170,11071560,4205,0,1750372458,13196.734706879994,26195.090759490005,53332.41224904 2025-06-19,22:34:20.000,170,11071583,3645,0,1750372459,13196.640398539988,28500.501676860003,53332.44019752001 2025-06-19,22:34:21.000,170,11071522,3885,0,1750372460,13196.566299129998,31728.185517780003,53332.48910736001 2025-06-19,22:34:22.000,170,11071559,4525,0,1750372461,13196.451781859992,25272.08472642,53332.48212024 2025-06-19,22:34:23.000,170,11071514,2925,0,1750372462,13196.364209829997,29422.076736539995,53332.517055840006 2025-06-19,22:34:24.000,170,11071495,4445,0,1750372463,13196.283374109997,27577.270071630002,53332.517055840006 2025-06-19,22:34:25.000,170,11071549,4485,0,1750372464,13196.168856839991,28038.1351419,53332.55897856001 2025-06-19,22:34:26.000,170,11071577,4445,0,1750372465,13195.99371278,28960.06970721,53332.52404296 2025-06-19,22:34:27.000,170,11071605,4525,0,1750372466,13195.899404439995,32187.57731988,53332.63583688001 2025-06-19,22:34:28.000,170,11071569,4125,0,1750372467,13195.717524069994,33570.609576749994,53332.63583688001 2025-06-19,22:34:29.000,170,11071574,3924,0,1750372468,13195.569325249999,32648.019442350007,53332.63583688001 2025-06-19,22:34:30.000,170,11071554,3804,0,1750372469,13195.353763329993,30342.05869284,53332.60090128 2025-06-19,22:34:31.000,170,11071516,3845,0,1750372470,13195.124728789997,28958.32152297,53332.60090128 2025-06-19,22:34:32.000,170,11071562,3205,0,1750372471,13194.936112110001,24807.955908959993,53332.65679824001 2025-06-19,22:34:33.000,170,11071558,3965,0,1750372472,13194.73402281,30340.95197943,53332.69173384 2025-06-19,22:34:34.000,170,11071529,4405,0,1750372473,13194.52519719999,30340.585424670004,53332.62186264 2025-06-19,22:34:35.000,170,11071489,4685,0,1750372474,13194.323107899989,24806.961981629996,53332.614875520005 2025-06-19,22:34:36.000,170,11071579,3685,0,1750372475,13194.141227529988,32645.481755550005,53332.60090128 2025-06-19,22:34:37.000,170,11071412,3965,0,1750372476,13193.945874539997,29417.473654650006,53332.60090128 2025-06-19,22:34:38.000,170,11071535,3685,0,1750372477,13193.69663107,31722.666048989995,53332.60788840001 2025-06-19,22:34:39.000,170,11071513,4445,0,1750372478,13193.5147507,28494.721390260005,53332.614875520005 2025-06-19,22:34:40.000,170,11071574,4205,0,1750372479,13193.380024499995,27572.265189330006,53332.58692704001 2025-06-19,22:34:41.000,170,11071547,4205,0,1750372480,13193.218353059994,25727.62065441,53332.565965680005 2025-06-19,22:34:42.000,170,11071599,4205,0,1750372481,13193.124044719989,27571.821094140003,53332.496094480004 2025-06-19,22:34:43.000,170,11071541,4285,0,1750372482,13193.056681619993,31721.467696890002,53332.51006872001 2025-06-19,22:34:44.000,170,11071562,3924,0,1750372483,13192.962373279988,28493.600578590005,53332.48212024 2025-06-19,22:34:45.000,170,11071567,4165,0,1750372484,13192.854592319993,27110.159472180007,53332.496094480004 2025-06-19,22:34:46.000,170,11071585,3645,0,1750372485,13192.814174459993,29876.513000249994,53332.447184640005 2025-06-19,22:34:47.000,170,11071585,4565,0,1750372486,13192.814174459993,28493.100090360007,53332.41224904 2025-06-19,22:34:48.000,170,11071368,3804,0,1750372487,13192.807438149997,28954.063848449994,53332.45417176 2025-06-19,22:34:49.000,170,11071497,3125,0,1750372488,13192.827647079997,32642.739643980007,53332.328403600004 2025-06-19,22:34:50.000,170,11071565,4325,0,1750372489,13192.881537560002,30798.271337309998,53332.34237784001 2025-06-19,22:34:51.000,170,11071518,3325,0,1750372490,13192.948900659998,31720.410327389996,53332.32141648001 2025-06-19,22:34:52.000,170,11071564,4085,0,1750372491,13193.009527449998,31259.24214453,53332.34237784001 2025-06-19,22:34:53.000,170,11071566,3205,0,1750372492,13193.110572099999,28031.600598389996,53332.29346800001 2025-06-19,22:34:54.000,170,11071485,4485,0,1750372493,13193.218353059994,24803.952003119994,53332.25154528001 2025-06-19,22:34:55.000,170,11071544,3765,0,1750372494,13193.35307926,28492.592552999995,53332.21660968 2025-06-19,22:34:56.000,170,11071513,4085,0,1750372495,13193.45412391,30798.059863410002,53332.181674080006 2025-06-19,22:34:57.000,170,11071519,4165,0,1750372496,13193.53495963,31259.08706367,53332.1886612 2025-06-19,22:34:58.000,170,11071540,3645,0,1750372497,13193.703367379996,27570.361924230005,53332.12577712001 2025-06-19,22:34:59.000,170,11071532,3965,0,1750372498,13193.743785239996,27109.172593979994,53332.12577712001 2025-06-19,22:35:00.000,170,11071567,4285,0,1750372499,13193.844829889997,25264.85231904,53332.13975136 2025-06-19,22:35:01.000,170,11071499,4725,0,1750372500,13193.912192989992,27570.305531189995,53332.19564832 2025-06-19,22:35:02.000,170,11071545,4325,0,1750372501,13193.999765020002,30336.849385769994,53332.17468696001 2025-06-19,22:35:03.000,170,11071511,4365,0,1750372502,13194.060391810002,31258.981326719993,53332.19564832 2025-06-19,22:35:04.000,170,11071565,4004,0,1750372503,13194.121018600003,34025.57452521,53332.20962256 2025-06-19,22:35:05.000,170,11071549,3165,0,1750372504,13194.154700149993,30336.849385769994,53332.111802880005 2025-06-19,22:35:06.000,170,11071482,3485,0,1750372505,13194.222063249988,27570.319629449994,53332.15372560001 2025-06-19,22:35:07.000,170,11071520,3804,0,1750372506,13194.235535869993,29414.625806130003,53332.16769984 2025-06-19,22:35:08.000,170,11071535,3325,0,1750372507,13194.249008489998,32181.162611580003,53332.10481576001 2025-06-19,22:35:09.000,170,11071533,3444,0,1750372508,13194.269217419998,29875.631859,53332.15372560001 2025-06-19,22:35:10.000,170,11071505,4165,0,1750372509,13194.228799559998,33103.23111035999,53332.10481576001 2025-06-19,22:35:11.000,170,11071524,4325,0,1750372510,13194.188381699998,29414.379086579997,53332.15372560001 2025-06-19,22:35:12.000,170,11071538,3725,0,1750372511,13194.100809670002,25725.590504969994,53332.16769984 2025-06-19,22:35:13.000,170,11071530,3725,0,1750372512,13194.019973950002,24803.41626924,53332.181674080006 2025-06-19,22:35:14.000,170,11071516,3325,0,1750372513,13193.932401919992,28030.881587130003,53332.1886612 2025-06-19,22:35:15.000,170,11071511,4325,0,1750372514,13193.912192989992,26186.36393655,53332.20962256 2025-06-19,22:35:16.000,170,11071535,4365,0,1750372515,13193.784203099996,21575.4222666,53332.20962256 2025-06-19,22:35:17.000,170,11071506,3645,0,1750372516,13193.710103689991,31719.162631379993,53332.13276424001 2025-06-19,22:35:18.000,170,11071445,4325,0,1750372517,13193.61579535,28952.484843330007,53332.07686728 2025-06-19,22:35:19.000,170,11071537,4645,0,1750372518,13193.52822331999,25263.59052477,53332.09084152 2025-06-19,22:35:20.000,170,11071522,3205,0,1750372519,13193.41370605,28952.08304292,53332.062893040005 2025-06-19,22:35:21.000,170,11071482,4405,0,1750372520,13193.25203461,27107.50195017,53332.0489188 2025-06-19,22:35:22.000,170,11071516,3845,0,1750372521,13193.164462579989,28951.688291640006,53332.0489188 2025-06-19,22:35:23.000,170,11071462,3765,0,1750372522,13193.036472689993,26646.136391670007,53332.09782864 2025-06-19,22:35:24.000,170,11071493,4045,0,1750372523,13192.935428039993,28490.30863488,53332.062893040005 2025-06-19,22:35:25.000,170,11071506,3924,0,1750372524,13192.820910770002,29873.319744360007,53332.05590592001 2025-06-19,22:35:26.000,170,11071520,3965,0,1750372525,13192.645766709997,25723.44756945,53331.993021840004 2025-06-19,22:35:27.000,170,11071491,4125,0,1750372526,13192.511040509991,26184.319688849995,53331.96507336001 2025-06-19,22:35:28.000,170,11071522,3725,0,1750372527,13192.41673217,26184.10116582,53331.95109912 2025-06-19,22:35:29.000,170,11071479,3725,0,1750372528,13192.302214899995,26644.980334349995,53331.85327944 2025-06-19,22:35:30.000,170,11071491,4285,0,1750372529,13192.16748869999,29411.221076340007,53331.81834384001 2025-06-19,22:35:31.000,170,11071531,3885,0,1750372530,13192.059707739994,31716.38527416,53331.776421120005 2025-06-19,22:35:32.000,170,11071533,3605,0,1750372531,13192.032762499999,27105.478849859996,53331.75545976 2025-06-19,22:35:33.000,170,11071486,3645,0,1750372532,13191.924981539989,28949.601749160007,53331.727511280005 2025-06-19,22:35:34.000,170,11071484,3605,0,1750372533,13191.891299989999,28949.5171596,53331.69257568 2025-06-19,22:35:35.000,170,11071486,3045,0,1750372534,13191.803727959988,29410.361082479998,53331.61571736 2025-06-19,22:35:36.000,170,11071516,4125,0,1750372535,13191.817200579993,31254.554473080003,53331.63667872 2025-06-19,22:35:37.000,170,11071498,3005,0,1750372536,13191.749837479998,28949.108310059994,53331.53187192001 2025-06-19,22:35:38.000,170,11071511,4045,0,1750372537,13191.729628549998,23877.315668099996,53331.40610376 2025-06-19,22:35:39.000,170,11071445,4165,0,1750372538,13191.743101169988,29871.219103619995,53331.40610376 2025-06-19,22:35:40.000,170,11071507,3725,0,1750372539,13191.790255339998,30332.274500400003,53331.35719392 2025-06-19,22:35:41.000,170,11071491,4645,0,1750372540,13191.776782719993,23877.329766359995,53331.30828408 2025-06-19,22:35:42.000,170,11071553,4365,0,1750372541,13191.857618439994,27565.94916885,53331.273348480005 2025-06-19,22:35:43.000,170,11071524,3685,0,1750372542,13191.911508919999,32637.819351240003,53331.224438640005 2025-06-19,22:35:44.000,170,11071524,3565,0,1750372543,13192.02602618999,34021.161769829996,53331.14758032001 2025-06-19,22:35:45.000,170,11071510,3804,0,1750372544,13192.140543459995,33560.190962609995,53331.09168336 2025-06-19,22:35:46.000,170,11071526,3845,0,1750372545,13192.302214899995,30793.94317149,53331.02181216 2025-06-19,22:35:47.000,170,11071561,3525,0,1750372546,13192.450413719991,28027.688331240002,53331.00085080001 2025-06-19,22:35:48.000,170,11071534,3924,0,1750372547,13192.632294089992,31716.476912850005,53330.95194096001 2025-06-19,22:35:49.000,170,11071549,4165,0,1750372548,13192.814174459993,31255.604793449995,53330.937966720005 2025-06-19,22:35:50.000,170,11071565,4605,0,1750372549,13192.982582209988,28489.413395370007,53330.88206976001 2025-06-19,22:35:51.000,170,11071487,4725,0,1750372550,13193.157726269994,28489.63896753,53330.896044 2025-06-19,22:35:52.000,170,11071491,3605,0,1750372551,13193.27224354,30795.324800970004,53330.86110840001 2025-06-19,22:35:53.000,170,11071498,3804,0,1750372552,13193.42717866999,33562.122424229994,53330.819185680004 2025-06-19,22:35:54.000,170,11071466,3765,0,1750372553,13193.53495963,33101.440631339996,53330.889056880005 2025-06-19,22:35:55.000,170,11071497,4165,0,1750372554,13193.703367379996,35407.28154564,53330.8261728 2025-06-19,22:35:56.000,170,11071489,3685,0,1750372555,13193.824620959997,27569.241112560005,53330.8261728 2025-06-19,22:35:57.000,170,11071473,4125,0,1750372556,13193.966083469997,33102.744720389994,53330.88206976001 2025-06-19,22:35:58.000,170,11071502,3325,0,1750372557,13194.141227529988,30336.560371440006,53330.91001824001 2025-06-19,22:35:59.000,170,11071468,3205,0,1750372558,13194.289426349998,29414.81613264,53330.889056880005 2025-06-19,22:36:00.000,170,11071491,4285,0,1750372559,13194.430888859999,34487.25729456,53330.92399248 2025-06-19,22:36:01.000,170,11071512,4085,0,1750372560,13194.599296609995,28954.543189289994,53330.94495384 2025-06-19,22:36:02.000,170,11071500,3365,0,1750372561,13194.73402281,33565.87256139,53331.02181216 2025-06-19,22:36:03.000,170,11071518,3645,0,1750372562,13194.80812221999,27571.976175000003,53331.007837920006 2025-06-19,22:36:04.000,170,11071543,4125,0,1750372563,13194.91590318,26188.993262040007,53331.0357864 2025-06-19,22:36:05.000,170,11071550,3804,0,1750372564,13195.016947830001,26650.478655750005,53331.06373488 2025-06-19,22:36:06.000,170,11071502,3645,0,1750372565,13195.104519859997,28956.347766570005,53331.13360608 2025-06-19,22:36:07.000,170,11071525,4165,0,1750372566,13195.151674029992,25267.848199290005,53331.11963184001 2025-06-19,22:36:08.000,170,11071501,4565,0,1750372567,13195.232509749992,28956.968090010007,53331.154567440004 2025-06-19,22:36:09.000,170,11071503,3965,0,1750372568,13195.286400229998,33568.38205167001,53331.18950304 2025-06-19,22:36:10.000,170,11071499,4485,0,1750372569,13195.313345469993,28035.40007946,53331.273348480005 2025-06-19,22:36:11.000,170,11071549,4085,0,1750372570,13195.326818089998,30802.310488799994,53331.30828408 2025-06-19,22:36:12.000,170,11071506,3965,0,1750372571,13195.293136539993,29419.116101940002,53331.39911664 2025-06-19,22:36:13.000,170,11071521,4605,0,1750372572,13195.279663920002,30802.648847040007,53331.42706512 2025-06-19,22:36:14.000,170,11071547,3525,0,1750372573,13195.205564509997,34952.8382328,53331.51789768 2025-06-19,22:36:15.000,170,11071530,4285,0,1750372574,13195.084310929997,30803.001303540004,53331.46898784 2025-06-19,22:36:16.000,170,11071510,3804,0,1750372575,13195.023684139996,29419.79281842,53331.57379464 2025-06-19,22:36:17.000,170,11071517,3685,0,1750372576,13194.949584729991,29881.045590840004,53331.58078176001 2025-06-19,22:36:18.000,170,11071503,4325,0,1750372577,13194.841803769996,27575.493690870004,53331.70654992 2025-06-19,22:36:19.000,170,11071515,4645,0,1750372578,13194.75423174,28036.633677210004,53331.78340824 2025-06-19,22:36:20.000,170,11071544,3965,0,1750372579,13194.65318709,25731.095875500003,53331.81135672 2025-06-19,22:36:21.000,170,11071495,3725,0,1750372580,13194.52519719999,28958.850207719996,53331.86725368001 2025-06-19,22:36:22.000,170,11071524,4004,0,1750372581,13194.383734689989,26653.220767320003,53331.90218928 2025-06-19,22:36:23.000,170,11071499,3525,0,1750372582,13194.249008489998,31725.513897509998,53331.97206048 2025-06-19,22:36:24.000,170,11071542,3645,0,1750372583,13194.094073359993,28958.702175989994,53332.013983200006 2025-06-19,22:36:25.000,170,11071529,4405,0,1750372584,13193.885247749997,30803.135237010007,53332.07686728 2025-06-19,22:36:26.000,170,11071527,3965,0,1750372585,13193.67642214,29419.736425380004,53332.10481576001 2025-06-19,22:36:27.000,170,11071565,4325,0,1750372586,13193.42717866999,29419.743474510004,53332.17468696001 2025-06-19,22:36:28.000,170,11071488,3804,0,1750372587,13193.231825679999,28497.48464922,53332.111802880005 2025-06-19,22:36:29.000,170,11071591,4285,0,1750372588,13193.029736379998,34030.79793053999,53332.16769984 2025-06-19,22:36:30.000,170,11071512,3685,0,1750372589,13192.841119700002,30802.923763109997,53332.20263544001 2025-06-19,22:36:31.000,170,11071527,3645,0,1750372590,13192.598612540001,32647.272234570002,53332.230583920005 2025-06-19,22:36:32.000,170,11071505,4605,0,1750372591,13192.511040509991,28958.279228190004,53332.1886612 2025-06-19,22:36:33.000,170,11071539,3685,0,1750372592,13192.35610538,29419.376919749993,53332.16769984 2025-06-19,22:36:34.000,170,11071513,3685,0,1750372593,13192.160752389995,29880.509856959994,53332.21660968 2025-06-19,22:36:35.000,170,11071513,3485,0,1750372594,13192.04623511999,27574.936809599996,53332.19564832 2025-06-19,22:36:36.000,170,11071495,4165,0,1750372595,13191.938454159994,28497.19563489,53332.181674080006 2025-06-19,22:36:37.000,170,11071486,3885,0,1750372596,13191.823936889989,29880.636741299997,53332.20263544001 2025-06-19,22:36:38.000,170,11071525,4565,0,1750372597,13191.736364859993,24808.407053279996,53332.24455816 2025-06-19,22:36:39.000,170,11071525,4405,0,1750372598,13191.655529139993,29419.588393650003,53332.230583920005 2025-06-19,22:36:40.000,170,11071500,3525,0,1750372599,13191.554484489992,31725.281276220005,53332.19564832 2025-06-19,22:36:41.000,170,11071535,4245,0,1750372600,13191.514066629992,27575.352708270002,53332.23757104 2025-06-19,22:36:42.000,170,11071507,4365,0,1750372601,13191.439967220002,28036.612529820006,53332.23757104 2025-06-19,22:36:43.000,170,11071557,3965,0,1750372602,13191.406285669997,33109.032544350004,53332.230583920005 2025-06-19,22:36:44.000,170,11071510,3924,0,1750372603,13191.365867809996,31264.641778110003,53332.20263544001 2025-06-19,22:36:45.000,170,11071485,3845,0,1750372604,13191.325449949996,30803.68506915,53332.19564832 2025-06-19,22:36:46.000,170,11071485,4165,0,1750372605,13191.264823159996,28037.120067180003,53332.23757104 2025-06-19,22:36:47.000,170,11071460,3885,0,1750372606,13191.264823159996,28959.505776809994,53332.23757104 2025-06-19,22:36:48.000,170,11071570,3804,0,1750372607,13191.264823159996,28498.506773069996,53332.15372560001 2025-06-19,22:36:49.000,170,11071497,4205,0,1750372608,13191.271559469991,29882.0465673,53332.2585324 2025-06-19,22:36:50.000,170,11071552,3804,0,1750372609,13191.224405299996,30343.34868363,53332.279493760005 2025-06-19,22:36:51.000,170,11071592,4004,0,1750372610,13191.224405299996,30343.461469710004,53332.230583920005 2025-06-19,22:36:52.000,170,11071531,4205,0,1750372611,13191.271559469991,29882.476564230004,53332.25154528001 2025-06-19,22:36:53.000,170,11071554,3645,0,1750372612,13191.298504710001,31265.974063679998,53332.2585324 2025-06-19,22:36:54.000,170,11071494,3365,0,1750372613,13191.285032089996,24349.184430299996,53332.30045512001 2025-06-19,22:36:55.000,170,11071565,3525,0,1750372614,13191.271559469991,32649.570250949997,53332.29346800001 2025-06-19,22:36:56.000,170,11071542,4004,0,1750372615,13191.264823159996,29882.977052460003,53332.3633392 2025-06-19,22:36:57.000,170,11071541,4165,0,1750372616,13191.224405299996,24810.676873139993,53332.39128768001 2025-06-19,22:36:58.000,170,11071496,3605,0,1750372617,13191.224405299996,27577.509742049995,53332.44019752001 2025-06-19,22:36:59.000,170,11071541,4325,0,1750372618,13191.19072374999,29883.287214180004,53332.44019752001 2025-06-19,22:37:00.000,170,11071510,3365,0,1750372619,13191.15030588999,29883.47049156,53332.54500432 2025-06-19,22:37:01.000,170,11071560,3405,0,1750372620,13191.10988802999,31728.115026479994,53332.51006872001 2025-06-19,22:37:02.000,170,11071485,4165,0,1750372621,13191.06947016999,29883.731309370007,53332.47513312 2025-06-19,22:37:03.000,170,11071513,3645,0,1750372622,13191.03578862,30806.187510300006,53332.517055840006 2025-06-19,22:37:04.000,170,11071554,3605,0,1750372623,13191.01557969,33573.06972312,53332.51006872001 2025-06-19,22:37:05.000,170,11071609,4325,0,1750372624,13190.97516183,28039.643655720007,53332.59391416 2025-06-19,22:37:06.000,170,11071560,3285,0,1750372625,13190.94821658999,30806.56111419,53332.60090128 2025-06-19,22:37:07.000,170,11071510,3765,0,1750372626,13190.921271349995,34034.69609943,53332.614875520005 2025-06-19,22:37:08.000,170,11071575,4245,0,1750372627,13190.941480279995,34957.102956450006,53332.642824 2025-06-19,22:37:09.000,170,11071521,4125,0,1750372628,13190.921271349995,33573.838078290006,53332.7126952 2025-06-19,22:37:10.000,170,11071518,3685,0,1750372629,13190.880853489994,32651.692039079993,53332.76859216 2025-06-19,22:37:11.000,170,11071521,3725,0,1750372630,13190.84717193999,32190.700084469994,53332.75461792001 2025-06-19,22:37:12.000,170,11071492,2965,0,1750372631,13190.820226699994,27118.315315590007,53332.83846336 2025-06-19,22:37:13.000,170,11071511,4165,0,1750372632,13190.813490389999,31268.6809296,53332.93628304 2025-06-19,22:37:14.000,170,11071508,3725,0,1750372633,13190.752863599999,30807.717171509998,53332.8873732 2025-06-19,22:37:15.000,170,11071530,2965,0,1750372634,13190.739390979994,30807.801761070004,53332.852437600006 2025-06-19,22:37:16.000,170,11071509,4405,0,1750372635,13190.665291569989,28502.214615449993,53332.92929592 2025-06-19,22:37:17.000,170,11071504,3165,0,1750372636,13190.658555259994,28041.215611709995,53332.97820576 2025-06-19,22:37:18.000,170,11071585,3325,0,1750372637,13190.631610019998,26657.936635289996,53332.98519288 2025-06-19,22:37:19.000,170,11071548,3885,0,1750372638,13190.564246919988,30347.155213830003,53332.92929592 2025-06-19,22:37:20.000,170,11071553,4325,0,1750372639,13190.544037989988,25735.889283900004,53333.04807696 2025-06-19,22:37:21.000,170,11071527,4605,0,1750372640,13190.442993340002,28041.716099940008,53332.999167120004 2025-06-19,22:37:22.000,170,11071530,4125,0,1750372641,13190.395839169993,25274.93257494,53333.06205120001 2025-06-19,22:37:23.000,170,11071578,3765,0,1750372642,13190.328476069997,30347.627505540004,53333.03410272 2025-06-19,22:37:24.000,170,11071516,3885,0,1750372643,13190.234167729992,31731.09680847,53333.069038320005 2025-06-19,22:37:25.000,170,11071540,3685,0,1750372644,13190.160068320001,25736.25583866,53333.0271156 2025-06-19,22:37:26.000,170,11071501,4365,0,1750372645,13190.092705219991,32653.52481288,53333.07602544 2025-06-19,22:37:27.000,170,11071496,3125,0,1750372646,13189.99839688,30809.028309689995,53333.131922399996 2025-06-19,22:37:28.000,170,11071510,3804,0,1750372647,13189.924297469996,29425.608350669994,53333.020128480006 2025-06-19,22:37:29.000,170,11071533,4165,0,1750372648,13189.85693437,32192.582202179998,53333.0969868 2025-06-19,22:37:30.000,170,11071502,3725,0,1750372649,13189.77609865,30347.944716390004,53333.069038320005 2025-06-19,22:37:31.000,170,11071517,3485,0,1750372650,13189.66831768999,29425.69294023,53333.04807696 2025-06-19,22:37:32.000,170,11071526,4045,0,1750372651,13189.61442721,27119.9859594,53333.05506408 2025-06-19,22:37:33.000,170,11071530,2885,0,1750372652,13189.526855179989,26197.69893759,53333.04807696 2025-06-19,22:37:34.000,170,11071476,3924,0,1750372653,13189.405601599989,31270.323376889995,53332.97820576 2025-06-19,22:37:35.000,170,11071511,4205,0,1750372654,13189.304556949988,25736.56600038,53332.97121864001 2025-06-19,22:37:36.000,170,11071508,3205,0,1750372655,13189.210248609998,28964.55295389,53332.964231519996 2025-06-19,22:37:37.000,170,11071521,4205,0,1750372656,13189.062049790002,27581.140044,53332.89436032001 2025-06-19,22:37:38.000,170,11071530,3245,0,1750372657,13188.987950379997,28042.26593208,53332.85942472 2025-06-19,22:37:39.000,170,11071527,4045,0,1750372658,13188.859960490001,26658.881218709997,53332.82448912001 2025-06-19,22:37:40.000,170,11071530,3765,0,1750372659,13188.77912477,26658.83892393,53332.74064368 2025-06-19,22:37:41.000,170,11071501,3645,0,1750372660,13188.65787119,22969.683787560003,53332.67077248 2025-06-19,22:37:42.000,170,11071538,3005,0,1750372661,13188.55009022999,30809.169292289997,53332.733656560005 2025-06-19,22:37:43.000,170,11071541,4485,0,1750372662,13188.43557296,30347.9940603,53332.60788840001 2025-06-19,22:37:44.000,170,11071533,4405,0,1750372663,13188.334528309999,31270.252885590002,53332.60788840001 2025-06-19,22:37:45.000,170,11071576,2764,0,1750372664,13188.226747349989,28964.461315199995,53332.55897856001 2025-06-19,22:37:46.000,170,11071525,4565,0,1750372665,13188.112230079998,28503.25083756,53332.5030816 2025-06-19,22:37:47.000,170,11071501,4045,0,1750372666,13187.984240190002,28964.40492216,53332.447184640005 2025-06-19,22:37:48.000,170,11071516,3725,0,1750372667,13187.916877089992,33114.69299574,53332.29346800001 2025-06-19,22:37:49.000,170,11071491,4205,0,1750372668,13187.788887199997,32192.37777741,53332.25154528001 2025-06-19,22:37:50.000,170,11071361,4325,0,1750372669,13187.708051479996,36342.66585099,53332.20962256 2025-06-19,22:37:51.000,170,11071505,4605,0,1750372670,13187.573325279991,28041.95577036,53332.13276424001 2025-06-19,22:37:52.000,170,11071498,3685,0,1750372671,13187.505962179996,33114.55201314,53332.09084152 2025-06-19,22:37:53.000,170,11071547,4045,0,1750372672,13187.37797229,29886.52276485,53332.02795744 2025-06-19,22:37:54.000,170,11071540,4045,0,1750372673,13187.35102704999,26658.444172649994,53331.993021840004 2025-06-19,22:37:55.000,170,11071510,4085,0,1750372674,13187.283663949995,30347.578161629994,53331.90218928 2025-06-19,22:37:56.000,170,11071546,3765,0,1750372675,13187.24998239999,34036.6628067,53331.825330960004 2025-06-19,22:37:57.000,170,11071529,4405,0,1750372676,13187.23650978,30347.444228160006,53331.76943400001 2025-06-19,22:37:58.000,170,11071529,3645,0,1750372677,13187.182619299994,30808.513723199998,53331.75545976 2025-06-19,22:37:59.000,170,11071517,3645,0,1750372678,13187.18935560999,32653.024324650003,53331.657640080004 2025-06-19,22:38:00.000,170,11071571,3765,0,1750372679,13187.18935560999,29886.05752227,53331.594756 2025-06-19,22:38:01.000,170,11071497,4565,0,1750372680,13187.22977346999,31269.46338303,53331.51789768 2025-06-19,22:38:02.000,170,11071508,3804,0,1750372681,13187.243246089994,28041.384790829994,53331.47597496 2025-06-19,22:38:03.000,170,11071559,4605,0,1750372682,13187.202828229994,25274.46028323,53331.43405224001 2025-06-19,22:38:04.000,170,11071560,3125,0,1750372683,13187.22977346999,27580.110871020006,53331.38514240001 2025-06-19,22:38:05.000,170,11071520,3005,0,1750372684,13187.31060918999,34958.336554199996,53331.3502068 2025-06-19,22:38:06.000,170,11071522,3765,0,1750372685,13187.35102704999,27580.01923233,53331.26636136001 2025-06-19,22:38:07.000,170,11071564,2925,0,1750372686,13187.445335389995,29885.620476209995,53331.23841288 2025-06-19,22:38:08.000,170,11071565,4405,0,1750372687,13187.485753249995,34035.8169111,53331.16155456 2025-06-19,22:38:09.000,170,11071517,4725,0,1750372688,13187.566588969996,33574.62758085001,53331.09168336 2025-06-19,22:38:10.000,170,11071503,4365,0,1750372689,13187.640688380001,27579.723168869998,53331.056747760005 2025-06-19,22:38:11.000,170,11071507,3804,0,1750372690,13187.734996719992,27579.638579310005,53331.007837920006 2025-06-19,22:38:12.000,170,11071532,3924,0,1750372691,13187.822568750002,27118.371708630002,53330.986876560004 2025-06-19,22:38:13.000,170,11071586,4045,0,1750372692,13187.903404470002,33113.142187139994,53330.937966720005 2025-06-19,22:38:14.000,170,11071477,4285,0,1750372693,13187.984240190002,33113.07169584,53330.93097960001 2025-06-19,22:38:15.000,170,11071511,4325,0,1750372694,13188.038130669993,28501.601341140005,53330.90303112 2025-06-19,22:38:16.000,170,11071570,3765,0,1750372695,13188.152647939998,34035.161342010004,53330.88206976001 2025-06-19,22:38:17.000,170,11071530,3845,0,1750372696,13188.240219969994,24351.137039310008,53330.86809552 2025-06-19,22:38:18.000,170,11071506,3245,0,1750372697,13188.307583069989,30345.865223040004,53330.81219856001 2025-06-19,22:38:19.000,170,11071373,4485,0,1750372698,13188.34800092999,31268.081753549995,53330.8261728 2025-06-19,22:38:20.000,170,11071507,4485,0,1750372699,13188.422100339994,29884.492615409996,53330.72835312 2025-06-19,22:38:21.000,170,11071550,3885,0,1750372700,13188.46925450999,33112.331537189995,53330.6864304 2025-06-19,22:38:22.000,170,11071507,3365,0,1750372701,13188.49619975,30345.449324369998,53330.721366000005 2025-06-19,22:38:23.000,170,11071540,4004,0,1750372702,13188.55009022999,28500.840035100002,53330.61655920001 2025-06-19,22:38:24.000,170,11071564,4285,0,1750372703,13188.603980709995,27578.531865900004,53330.67944328 2025-06-19,22:38:25.000,170,11071544,2925,0,1750372704,13188.65787119,28961.810842320003,53330.64450768001 2025-06-19,22:38:26.000,170,11071532,4205,0,1750372705,13188.725234289996,30806.208657690004,53330.602584960005 2025-06-19,22:38:27.000,170,11071511,4325,0,1750372706,13188.765652149996,28500.466431210007,53330.63752056 2025-06-19,22:38:28.000,170,11071529,4685,0,1750372707,13188.846487869996,30806.018331180006,53330.59559784001 2025-06-19,22:38:29.000,170,11071526,3725,0,1750372708,13188.853224179991,28961.401992779996,53330.62354632001 2025-06-19,22:38:30.000,170,11071501,4605,0,1750372709,13188.880169420001,26655.680913689997,53330.63752056 2025-06-19,22:38:31.000,170,11071517,3685,0,1750372710,13188.900378350001,33111.415150290006,53330.64450768001 2025-06-19,22:38:32.000,170,11071513,4165,0,1750372711,13188.954268829992,27577.7564616,53330.65848192 2025-06-19,22:38:33.000,170,11071571,3725,0,1750372712,13189.014895619992,26194.329453450002,53330.58861072 2025-06-19,22:38:34.000,170,11071512,3605,0,1750372713,13189.035104549992,30805.538990340006,53330.602584960005 2025-06-19,22:38:35.000,170,11071500,4125,0,1750372714,13189.075522409992,32188.853212410002,53330.53970088 2025-06-19,22:38:36.000,170,11071480,3845,0,1750372715,13189.136149199992,30344.279168790003,53330.5816236 2025-06-19,22:38:37.000,170,11071490,3845,0,1750372716,13189.149621819997,27116.355657449996,53330.553675120005 2025-06-19,22:38:38.000,170,11071494,3645,0,1750372717,13189.183303370002,25271.802761219995,53330.56066224 2025-06-19,22:38:39.000,170,11071368,3885,0,1750372718,13189.243930160002,30344.117038800003,53330.54668800001 2025-06-19,22:38:40.000,170,11071472,3725,0,1750372719,13189.284348019988,31727.452408259996,53330.58861072 2025-06-19,22:38:41.000,170,11071477,4165,0,1750372720,13189.344974809988,31727.39601522,53330.56066224 2025-06-19,22:38:42.000,170,11071528,4004,0,1750372721,13189.358447429993,25732.759470179997,53330.553675120005 2025-06-19,22:38:43.000,170,11071461,3804,0,1750372722,13189.371920049998,25732.773568439996,53330.53970088 2025-06-19,22:38:44.000,170,11071473,4365,0,1750372723,13189.412337909998,34033.04660301001,53330.47681680001 2025-06-19,22:38:45.000,170,11071480,3965,0,1750372724,13189.513382559999,26655.0253446,53330.46982968 2025-06-19,22:38:46.000,170,11071486,3325,0,1750372725,13189.506646249989,28038.403008840003,53330.53271376 2025-06-19,22:38:47.000,170,11071485,4085,0,1750372726,13189.553800419999,34033.03955388001,53330.58861072 2025-06-19,22:38:48.000,170,11071483,3645,0,1750372727,13189.61442721,28960.54904805,53330.56066224 2025-06-19,22:38:49.000,170,11071517,4325,0,1750372728,13189.641372449994,33571.920714930005,53330.49079104 2025-06-19,22:38:50.000,170,11071464,3405,0,1750372729,13189.69526293,31727.41011348,53330.54668800001 2025-06-19,22:38:51.000,170,11071503,4405,0,1750372730,13189.78957126999,32188.54305069,53330.56764936 2025-06-19,22:38:52.000,170,11071510,4004,0,1750372731,13189.82998912999,27577.340562929996,53330.54668800001 2025-06-19,22:38:53.000,170,11071485,4845,0,1750372732,13189.89735223,32649.824019630003,53330.49777816001 2025-06-19,22:38:54.000,170,11071486,3365,0,1750372733,13190.025342119996,25732.914551039998,53330.49079104 2025-06-19,22:38:55.000,170,11071479,3645,0,1750372734,13190.119650460001,27116.383853969994,53330.52572664001 2025-06-19,22:38:56.000,170,11071467,3645,0,1750372735,13190.187013559997,31266.650780159995,53330.54668800001 2025-06-19,22:38:57.000,170,11071480,4045,0,1750372736,13190.274585589992,32188.923703709996,53330.62354632001 2025-06-19,22:38:58.000,170,11071478,3005,0,1750372737,13190.375630239992,27116.545983959993,53330.63053344 2025-06-19,22:38:59.000,170,11071429,4045,0,1750372738,13190.510356439998,24349.847048519994,53330.65848192 2025-06-19,22:39:00.000,170,11071495,4885,0,1750372739,13190.618137399993,28038.966939239996,53330.6864304 2025-06-19,22:39:01.000,170,11071454,4365,0,1750372740,13190.746127289989,31266.953892749996,53330.73534024 2025-06-19,22:39:02.000,170,11071563,4365,0,1750372741,13190.779808839994,32650.430244810006,53330.76328872001 2025-06-19,22:39:03.000,170,11071518,3924,0,1750372742,13190.86738086999,23427.905434080007,53330.76328872001 2025-06-19,22:39:04.000,170,11071511,3365,0,1750372743,13191.00884337999,26655.96992802,53330.770275840005 2025-06-19,22:39:05.000,170,11071558,3685,0,1750372744,13191.09641541,29422.802796930002,53330.84713416 2025-06-19,22:39:06.000,170,11071542,4004,0,1750372745,13191.163778509996,29422.894435619994,53330.840147040006 2025-06-19,22:39:07.000,170,11071526,3125,0,1750372746,13191.305241019996,34034.43528162,53330.896044 2025-06-19,22:39:08.000,170,11071560,3125,0,1750372747,13191.399549360001,29884.316387159997,53330.91001824001 2025-06-19,22:39:09.000,170,11071571,4165,0,1750372748,13191.514066629992,26195.372724689994,53330.95194096001 2025-06-19,22:39:10.000,170,11071568,4245,0,1750372749,13191.628583899997,30806.920619819997,53331.007837920006 2025-06-19,22:39:11.000,170,11071572,3325,0,1750372750,13191.729628549998,30807.096848069996,53331.04976064001 2025-06-19,22:39:12.000,170,11071555,3605,0,1750372751,13191.810464269998,28040.390863499997,53331.1405932 2025-06-19,22:39:13.000,170,11071569,4445,0,1750372752,13191.945190469989,28040.581190009994,53331.25238712 2025-06-19,22:39:14.000,170,11071567,4004,0,1750372753,13192.032762499999,28962.95985051,53331.28732272001 2025-06-19,22:39:15.000,170,11071536,3645,0,1750372754,13192.12707083999,29424.339507270008,53331.33623256001 2025-06-19,22:39:16.000,170,11071515,4285,0,1750372755,13192.21464287,28502.214615449993,53331.392129520005 2025-06-19,22:39:17.000,170,11071503,4205,0,1750372756,13192.322423829995,29885.782606199995,53331.46898784 2025-06-19,22:39:18.000,170,11071556,3804,0,1750372757,13192.423468479996,27119.097769019994,53331.58776888 2025-06-19,22:39:19.000,170,11071516,2805,0,1750372758,13192.524513129996,36342.101920589994,53331.594756 2025-06-19,22:39:20.000,170,11071501,4205,0,1750372759,13192.578403610001,30347.444228160006,53331.67161432001 2025-06-19,22:39:21.000,170,11071472,4325,0,1750372760,13192.659239330002,27580.80168576,53331.71353704 2025-06-19,22:39:22.000,170,11071551,3685,0,1750372761,13192.740075050002,29886.713091359998,53331.8043696 2025-06-19,22:39:23.000,170,11071521,4205,0,1750372762,13192.753547669992,26658.86712045,53331.846292320006 2025-06-19,22:39:24.000,170,11071519,4205,0,1750372763,13192.820910770002,30348.268976370004,53331.85327944 2025-06-19,22:39:25.000,170,11071528,4004,0,1750372764,13192.915219109993,31270.795668599996,53331.96507336001 2025-06-19,22:39:26.000,170,11071518,3965,0,1750372765,13192.948900659998,31732.090735799997,53332.08385440001 2025-06-19,22:39:27.000,170,11071538,3645,0,1750372766,13192.982582209988,32193.456294300006,53332.12577712001 2025-06-19,22:39:28.000,170,11071573,3685,0,1750372767,13193.016263759993,30349.065528060004,53332.16769984 2025-06-19,22:39:29.000,170,11071534,4245,0,1750372768,13193.049945309998,28965.751305989994,53332.25154528001 2025-06-19,22:39:30.000,170,11071574,4245,0,1750372769,13193.036472689993,30810.614363939996,53332.30045512001 2025-06-19,22:39:31.000,170,11071482,4205,0,1750372770,13193.043208999989,33116.56806432,53332.29346800001 2025-06-19,22:39:32.000,170,11071545,3565,0,1750372771,13193.023000069988,25277.124854370006,53332.41923616001 2025-06-19,22:39:33.000,170,11071553,4405,0,1750372772,13193.043208999989,29888.877174270005,53332.48910736001 2025-06-19,22:39:34.000,170,11071514,4125,0,1750372773,13193.002791139988,32655.999057509995,53332.55897856001 2025-06-19,22:39:35.000,170,11071507,4325,0,1750372774,13192.969109589998,32656.189384020006,53332.53103008 2025-06-19,22:39:36.000,170,11071478,3965,0,1750372775,13192.948900659998,29889.39880989,53332.517055840006 2025-06-19,22:39:37.000,170,11071506,3645,0,1750372776,13192.928691729998,29889.539792490003,53332.67077248 2025-06-19,22:39:38.000,170,11071518,3924,0,1750372777,13192.847856009997,26200.41285264,53332.70570808001 2025-06-19,22:39:39.000,170,11071537,4525,0,1750372778,13192.861328630002,24817.063384919995,53332.70570808001 2025-06-19,22:39:40.000,170,11071507,4525,0,1750372779,13192.834383389993,28506.528683009994,53332.77557928001 2025-06-19,22:39:41.000,170,11071502,3205,0,1750372780,13192.706393499997,29428.998982200006,53332.782566400005 2025-06-19,22:39:42.000,170,11071518,3845,0,1750372781,13192.686184569997,28506.845893859994,53332.83846336 2025-06-19,22:39:43.000,170,11071497,3605,0,1750372782,13192.598612540001,31735.150058219995,53332.89436032001 2025-06-19,22:39:44.000,170,11071575,4885,0,1750372783,13192.558194680001,21128.415785909994,53332.91532168 2025-06-19,22:39:45.000,170,11071483,3725,0,1750372784,13192.484095269996,29890.667653290002,53332.93628304 2025-06-19,22:39:46.000,170,11071531,4725,0,1750372785,13192.430204789991,30813.15205074,53333.04108984001 2025-06-19,22:39:47.000,170,11071503,3645,0,1750372786,13192.322423829995,31735.509563850006,53333.04108984001 2025-06-19,22:39:48.000,170,11071553,4125,0,1750372787,13192.241588109995,23895.784388700005,53333.07602544 2025-06-19,22:39:49.000,170,11071479,4885,0,1750372788,13192.180961319995,27124.109700450004,53333.01314136001 2025-06-19,22:39:50.000,170,11071571,3804,0,1750372789,13192.08665297999,32197.03020321,53333.08999968001 2025-06-19,22:39:51.000,170,11071522,4004,0,1750372790,13191.98560832999,32658.282975630005,53333.08301256 2025-06-19,22:39:52.000,170,11071486,3965,0,1750372791,13191.938454159994,30813.701882880006,53333.08999968001 2025-06-19,22:39:53.000,170,11071515,4525,0,1750372792,13191.864354749989,29430.296022120005,53333.18083224001 2025-06-19,22:39:54.000,170,11071478,3165,0,1750372793,13191.770046409998,29891.534696279996,53333.15288376 2025-06-19,22:39:55.000,170,11071520,3885,0,1750372794,13191.709419619998,26663.371514519997,53333.15288376 2025-06-19,22:39:56.000,170,11071466,3285,0,1750372795,13191.628583899997,30813.955651559998,53333.187819360006 2025-06-19,22:39:57.000,170,11071527,4525,0,1750372796,13191.567957109997,30814.004995469993,53333.166858000004 2025-06-19,22:39:58.000,170,11071491,3845,0,1750372797,13191.520802940002,29891.710924529994,53333.22275496 2025-06-19,22:39:59.000,170,11071555,3804,0,1750372798,13191.419758290001,30352.94254956,53333.236729200005 2025-06-19,22:40:00.000,170,11071487,4285,0,1750372799,13191.305241019996,30352.921402170003,53333.24371632 2025-06-19,22:40:01.000,170,11071527,4605,0,1750372800,13191.264823159996,32197.67167404,53333.25070344 2025-06-19,22:40:02.000,170,11071493,4325,0,1750372801,13191.224405299996,28508.38965333,53333.21576784 2025-06-19,22:40:03.000,170,11071484,3845,0,1750372802,13191.1570422,31736.581031609996,53333.21576784 2025-06-19,22:40:04.000,170,11071518,3005,0,1750372803,13191.04926123999,28508.403751589998,53333.19480648 2025-06-19,22:40:05.000,170,11071542,4045,0,1750372804,13190.961689209995,30814.27286241,53333.24371632 2025-06-19,22:40:06.000,170,11071524,4004,0,1750372805,13190.88758979999,30814.308108059995,53333.19480648 2025-06-19,22:40:07.000,170,11071546,3285,0,1750372806,13190.773072529999,32659.016085149997,53333.14589664 2025-06-19,22:40:08.000,170,11071591,3885,0,1750372807,13190.692236809999,28047.306060029994,53333.166858000004 2025-06-19,22:40:09.000,170,11071532,3804,0,1750372808,13190.611401089998,30353.12582694,53333.18083224001 2025-06-19,22:40:10.000,170,11071560,3965,0,1750372809,13190.523829059988,26663.752167540006,53333.15288376 2025-06-19,22:40:11.000,170,11071498,3325,0,1750372810,13190.442993340002,27586.08148413,53333.12493528 2025-06-19,22:40:12.000,170,11071535,4645,0,1750372811,13190.328476069997,36348.326302379995,53333.05506408 2025-06-19,22:40:13.000,170,11071515,4205,0,1750372812,13190.160068320001,33581.30310696,53333.04108984001 2025-06-19,22:40:14.000,170,11071479,3565,0,1750372813,13190.085968909996,29430.782412090004,53333.00615424 2025-06-19,22:40:15.000,170,11071542,4085,0,1750372814,13189.991660569991,28047.2285196,53332.99218000001 2025-06-19,22:40:16.000,170,11071536,3605,0,1750372815,13189.89735223,30353.076483030003,53332.97121864001 2025-06-19,22:40:17.000,170,11071489,4285,0,1750372816,13189.782834959995,28508.290965509994,53332.9572444 2025-06-19,22:40:18.000,170,11071548,3645,0,1750372817,13189.64810875999,32658.846906029998,53332.91532168 2025-06-19,22:40:19.000,170,11071513,4605,0,1750372818,13189.526855179989,27585.877059360006,53332.92230880001 2025-06-19,22:40:20.000,170,11071563,3804,0,1750372819,13189.425810529989,31736.37660684,53332.83846336 2025-06-19,22:40:21.000,170,11071489,3965,0,1750372820,13189.237193849993,31736.355459450002,53332.817502 2025-06-19,22:40:22.000,170,11071532,4205,0,1750372821,13189.183303370002,34042.07653854,53332.76859216 2025-06-19,22:40:23.000,170,11071518,4285,0,1750372822,13189.055313479992,25279.782376379997,53332.72666944001 2025-06-19,22:40:24.000,170,11071529,3325,0,1750372823,13188.961005140001,26663.18118801,53332.63583688001 2025-06-19,22:40:25.000,170,11071563,3685,0,1750372824,13188.886905729996,29430.070449959996,53332.65679824001 2025-06-19,22:40:26.000,170,11071530,4004,0,1750372825,13188.7993337,30352.31517699,53332.60788840001 2025-06-19,22:40:27.000,170,11071545,4765,0,1750372826,13188.705025359995,29891.02715892,53332.60788840001 2025-06-19,22:40:28.000,170,11071550,3085,0,1750372827,13188.63092594999,34502.497513619994,53332.54500432 2025-06-19,22:40:29.000,170,11071566,2965,0,1750372828,13188.53661761,27123.736096559995,53332.52404296 2025-06-19,22:40:30.000,170,11071531,4965,0,1750372829,13188.49619975,36808.077610110005,53332.461158879996 2025-06-19,22:40:31.000,170,11071524,4085,0,1750372830,13188.381682479994,31273.897285800005,53332.42622328 2025-06-19,22:40:32.000,170,11071568,3005,0,1750372831,13188.341264619994,28967.94358542,53332.328403600004 2025-06-19,22:40:33.000,170,11071524,3845,0,1750372832,13188.267165209989,28967.816701079995,53332.21660968 2025-06-19,22:40:34.000,170,11071334,4004,0,1750372833,13188.186329489989,31273.587124080004,53332.20962256 2025-06-19,22:40:35.000,170,11071435,4565,0,1750372834,13188.159384249993,28967.682767610007,53332.160712720004 2025-06-19,22:40:36.000,170,11071574,3725,0,1750372835,13188.098757459993,28506.415896930004,53332.09084152 2025-06-19,22:40:37.000,170,11071556,3645,0,1750372836,13188.098757459993,28045.346401889998,53332.06988016 2025-06-19,22:40:38.000,170,11071556,3205,0,1750372837,13188.044866980003,28045.367549279996,53331.98603472001 2025-06-19,22:40:39.000,170,11071564,3725,0,1750372838,13188.024658050002,29890.103722889995,53331.93013776 2025-06-19,22:40:40.000,170,11071541,4045,0,1750372839,13187.977503879993,31273.64351712,53331.9091764 2025-06-19,22:40:41.000,170,11071521,4004,0,1750372840,13187.970767569997,30351.483379650002,53331.92315064 2025-06-19,22:40:42.000,170,11071551,4405,0,1750372841,13187.950558639997,29429.280947399995,53331.81834384001 2025-06-19,22:40:43.000,170,11071519,4485,0,1750372842,13187.950558639997,29890.639456770004,53331.83930520001 2025-06-19,22:40:44.000,170,11071521,4685,0,1750372843,13187.977503879993,24817.993870079998,53331.727511280005 2025-06-19,22:40:45.000,170,11071540,3645,0,1750372844,13188.017921739993,31735.699890360003,53331.727511280005 2025-06-19,22:40:46.000,170,11071584,3885,0,1750372845,13187.997712809993,27124.208388269995,53331.62270448001 2025-06-19,22:40:47.000,170,11071545,4605,0,1750372846,13188.051603289998,30352.604191320002,53331.55283328001 2025-06-19,22:40:48.000,170,11071538,3125,0,1750372847,13188.132439009998,33581.007043499994,53331.608730240005 2025-06-19,22:40:49.000,170,11071450,3005,0,1750372848,13188.172856869998,31736.510540310002,53331.54584616 2025-06-19,22:40:50.000,170,11071520,3965,0,1750372849,13188.213274729998,31275.603175259996,53331.47597496 2025-06-19,22:40:52.000,170,11071551,4325,0,1750372851,13188.44904557999,27125.406740370003,53331.35719392 2025-06-19,22:40:53.000,170,11071492,3205,0,1750372852,13188.583771779995,30815.083512359997,53331.38514240001 2025-06-19,22:40:54.000,170,11071510,3245,0,1750372853,13188.65787119,29892.866981850006,53331.37815528 2025-06-19,22:40:55.000,170,11071579,4045,0,1750372854,13188.812806319991,32198.94756657,53331.41309088001 2025-06-19,22:40:56.000,170,11071532,4165,0,1750372855,13188.994686689992,28048.51851039,53331.37116816 2025-06-19,22:40:57.000,170,11071521,4405,0,1750372856,13189.142885510002,27126.323127270007,53331.3502068 2025-06-19,22:40:58.000,170,11071497,3525,0,1750372857,13189.284348019988,31738.30101933,53331.37815528 2025-06-19,22:40:59.000,170,11071528,3965,0,1750372858,13189.513382559999,30816.18317664,53331.36418104001 2025-06-19,22:41:00.000,170,11071589,4285,0,1750372859,13189.63463614,28049.202275999996,53331.32924544 2025-06-19,22:41:01.000,170,11071580,3645,0,1750372860,13189.87040698999,26204.59298673,53331.420078 2025-06-19,22:41:02.000,170,11071575,3525,0,1750372861,13190.079232600001,28049.540634239995,53331.37116816 2025-06-19,22:41:03.000,170,11071538,3725,0,1750372862,13190.288058209997,32661.603115859994,53331.32924544 2025-06-19,22:41:04.000,170,11071460,3565,0,1750372863,13190.523829059988,28972.25060385,53331.36418104001 2025-06-19,22:41:05.000,170,11071532,3885,0,1750372864,13190.80675407999,28511.188157940007,53331.43405224001 2025-06-19,22:41:06.000,170,11071498,3804,0,1750372865,13190.98863444999,33123.28588521,53331.38514240001 2025-06-19,22:41:07.000,170,11071536,4004,0,1750372866,13191.23787792,27589.274740020002,53331.420078 2025-06-19,22:41:08.000,170,11071522,3885,0,1750372867,13191.507330319997,33584.996851079995,53331.37116816 2025-06-19,22:41:09.000,170,11071542,3845,0,1750372868,13191.743101169988,28512.21028179,53331.43405224001 2025-06-19,22:41:10.000,170,11071551,4245,0,1750372869,13192.012553569999,28512.435853949995,53331.420078 2025-06-19,22:41:11.000,170,11071517,4125,0,1750372870,13192.24832441999,28973.977640700003,53331.49693632 2025-06-19,22:41:12.000,170,11071556,3165,0,1750372871,13192.511040509991,28051.951436699994,53331.51789768 2025-06-19,22:41:13.000,170,11071535,4285,0,1750372872,13192.726602429997,32664.267687,53331.50392344001 2025-06-19,22:41:14.000,170,11071501,4125,0,1750372873,13192.955636969993,28052.585858399994,53331.559820400005 2025-06-19,22:41:15.000,170,11071526,3804,0,1750372874,13193.18467150999,26208.1105026,53331.594756 2025-06-19,22:41:16.000,170,11071526,3565,0,1750372875,13193.37328819,28975.662382769995,53331.64366584 2025-06-19,22:41:17.000,170,11071559,4165,0,1750372876,13193.541695939995,29898.421696289995,53331.657640080004 2025-06-19,22:41:18.000,170,11071508,3845,0,1750372877,13193.716840000001,34049.654353289996,53331.70654992 2025-06-19,22:41:19.000,170,11071499,4045,0,1750372878,13193.898720370002,31743.968519849994,53331.776421120005 2025-06-19,22:41:20.000,170,11071551,4325,0,1750372879,13194.026710259997,28515.805338089995,53331.776421120005 2025-06-19,22:41:21.000,170,11071545,4045,0,1750372880,13194.168172769998,27593.729790180005,53331.90218928 2025-06-19,22:41:22.000,170,11071522,3365,0,1750372881,13194.269217419998,28055.306822579994,53331.93712488001 2025-06-19,22:41:23.000,170,11071514,3924,0,1750372882,13194.376998379994,27133.090292070003,53331.944112000005 2025-06-19,22:41:24.000,170,11071587,4125,0,1750372883,13194.457834099994,22982.393368949997,53332.04193168 2025-06-19,22:41:25.000,170,11071560,3845,0,1750372884,13194.47130672,33129.41862831,53332.14673848 2025-06-19,22:41:26.000,170,11071544,3685,0,1750372885,13194.518460889994,29439.93218283,53332.20962256 2025-06-19,22:41:27.000,170,11071394,3804,0,1750372886,13194.538669819995,28978.904982570006,53332.24455816 2025-06-19,22:41:28.000,170,11071404,4004,0,1750372887,13194.51172458,24828.095273369996,53332.33539072 2025-06-19,22:41:29.000,170,11071516,3804,0,1750372888,13194.51172458,26211.987524099997,53332.42622328 2025-06-19,22:41:30.000,170,11071524,3645,0,1750372889,13194.48477933999,33591.66532806,53332.41224904 2025-06-19,22:41:31.000,170,11071515,4205,0,1750372890,13194.498251959994,28979.6169447,53332.496094480004 2025-06-19,22:41:32.000,170,11071500,3485,0,1750372891,13194.46457040999,28518.540400529993,53332.565965680005 2025-06-19,22:41:33.000,170,11071566,3765,0,1750372892,13194.49151565,25751.326878599997,53332.64981112 2025-06-19,22:41:34.000,170,11071533,4445,0,1750372893,13194.457834099994,25751.432615550002,53332.71968232 2025-06-19,22:41:35.000,170,11071540,4004,0,1750372894,13194.430888859999,26674.05094647,53332.796540639996 2025-06-19,22:41:36.000,170,11071544,3725,0,1750372895,13194.40394361999,31747.683411360005,53332.81051488 2025-06-19,22:41:37.000,170,11071548,3645,0,1750372896,13194.390470999999,25290.49000485,53332.86641184 2025-06-19,22:41:38.000,170,11071559,4325,0,1750372897,13194.40394361999,27135.550438439997,53332.88038608 2025-06-19,22:41:39.000,170,11071526,3804,0,1750372898,13194.430888859999,33131.66730078,53332.88038608 2025-06-19,22:41:40.000,170,11071525,4285,0,1750372899,13194.430888859999,27135.69142104,53332.98519288 2025-06-19,22:41:41.000,170,11071527,4325,0,1750372900,13194.47130672,30825.61491258,53333.04108984001 2025-06-19,22:41:42.000,170,11071526,3845,0,1750372901,13194.49151565,32209.35913158,53333.11096104001 2025-06-19,22:41:43.000,170,11071532,3605,0,1750372902,13194.57235137,32209.52126157,53333.06205120001 2025-06-19,22:41:44.000,170,11071564,3725,0,1750372903,13194.62624184999,30364.707547529993,53333.10397392 2025-06-19,22:41:45.000,170,11071506,3645,0,1750372904,13194.700341259995,29442.265444859993,53333.131922399996 2025-06-19,22:41:46.000,170,11071553,4125,0,1750372905,13194.760968049995,29903.468873370002,53333.12493528 2025-06-19,22:41:47.000,170,11071557,4165,0,1750372906,13194.821594839996,26674.995529890002,53333.12493528 2025-06-19,22:41:48.000,170,11071524,3685,0,1750372907,13194.929375799991,28058.655159329996,53333.15987088001 2025-06-19,22:41:49.000,170,11071528,3605,0,1750372908,13195.037156760001,27136.248302310007,53333.21576784 2025-06-19,22:41:50.000,170,11071555,4325,0,1750372909,13195.138201410002,28981.188900690002,53333.20878072001 2025-06-19,22:41:51.000,170,11071562,3685,0,1750372910,13195.192091889992,28981.188900690002,53333.21576784 2025-06-19,22:41:52.000,170,11071486,3444,0,1750372911,13195.299872850002,28058.641061069997,53333.2716648 2025-06-19,22:41:53.000,170,11071523,4325,0,1750372912,13195.353763329993,29442.293641380005,53333.285639040005 2025-06-19,22:41:54.000,170,11071529,4285,0,1750372913,13195.394181189993,28981.005623310004,53333.30660040001 2025-06-19,22:41:55.000,170,11071492,3804,0,1750372914,13195.441335359988,30364.608859710002,53333.34852312001 2025-06-19,22:41:56.000,170,11071544,3725,0,1750372915,13195.501962149989,28519.499082209994,53333.42538144001 2025-06-19,22:41:57.000,170,11071550,3804,0,1750372916,13195.528907389998,29903.01067992,53333.467304159996 2025-06-19,22:41:58.000,170,11071526,3725,0,1750372917,13195.515434769994,28057.872705899994,53333.4812784 2025-06-19,22:41:59.000,170,11071559,3965,0,1750372918,13195.515434769994,29441.363156220003,53333.44634280001 2025-06-19,22:42:00.000,170,11071516,3885,0,1750372919,13195.501962149989,26673.71963736,53333.502239760004 2025-06-19,22:42:01.000,170,11071518,4205,0,1750372920,13195.468280599998,27595.900922219997,53333.523201120006 2025-06-19,22:42:02.000,170,11071593,4445,0,1750372921,13195.427862739998,28517.941224480004,53333.62800792 2025-06-19,22:42:03.000,170,11071530,3845,0,1750372922,13195.373972259993,29440.12955847,53333.5860852 2025-06-19,22:42:04.000,170,11071539,4165,0,1750372923,13195.293136539993,31284.583766879994,53333.6559564 2025-06-19,22:42:05.000,170,11071596,3645,0,1750372924,13195.205564509997,29900.494140509996,53333.60704656 2025-06-19,22:42:06.000,170,11071550,3845,0,1750372925,13195.050629379992,28516.489103700005,53333.62800792 2025-06-19,22:42:07.000,170,11071522,4125,0,1750372926,13194.949584729991,25748.74689702,53333.67691776 2025-06-19,22:42:08.000,170,11071535,4165,0,1750372927,13194.78791328999,27131.906038229994,53333.77473744 2025-06-19,22:42:09.000,170,11071515,4125,0,1750372928,13194.67339602,35894.453969070004,53333.690892000006 2025-06-19,22:42:10.000,170,11071515,4325,0,1750372929,13194.51172458,31281.855753569995,53333.73281472001 2025-06-19,22:42:11.000,170,11071535,4325,0,1750372930,13194.275953729993,29436.506305650008,53333.75377608 2025-06-19,22:42:12.000,170,11071517,4445,0,1750372931,13194.087337049998,28974.717799349994,53333.802685919996 2025-06-19,22:42:13.000,170,11071476,3725,0,1750372932,13193.918929300002,31741.51542261,53333.77473744 2025-06-19,22:42:14.000,170,11071499,4205,0,1750372933,13193.710103689991,28051.39455543,53333.76775032 2025-06-19,22:42:15.000,170,11071571,4285,0,1750372934,13193.46759652999,23900.119603650004,53333.77473744 2025-06-19,22:42:16.000,170,11071528,3765,0,1750372935,13193.29245247,26205.657405360005,53333.78172456001 2025-06-19,22:42:17.000,170,11071577,4405,0,1750372936,13193.056681619993,26666.318050860005,53333.74678896 2025-06-19,22:42:18.000,170,11071513,4245,0,1750372937,13192.793965529992,31277.717914260007,53333.69787912 2025-06-19,22:42:19.000,170,11071535,4285,0,1750372938,13192.578403610001,32660.75722026,53333.73281472001 2025-06-19,22:42:20.000,170,11071556,3565,0,1750372939,13192.36957799999,27126.06230946,53333.7258276 2025-06-19,22:42:21.000,170,11071585,3645,0,1750372940,13192.12707083999,34965.604207230004,53333.69787912 2025-06-19,22:42:22.000,170,11071606,3085,0,1750372941,13191.911508919999,23435.581936650007,53333.7258276 2025-06-19,22:42:23.000,170,11071562,3565,0,1750372942,13191.756573789993,34042.189324620005,53333.71185336001 2025-06-19,22:42:24.000,170,11071517,4445,0,1750372943,13191.554484489992,28968.923414489997,53333.64896928 2025-06-19,22:42:25.000,170,11071476,3725,0,1750372944,13191.365867809996,29429.591109119996,53333.621020800005 2025-06-19,22:42:26.000,170,11071460,3565,0,1750372945,13191.17725113,25739.808600179997,53333.60704656 2025-06-19,22:42:27.000,170,11071514,4165,0,1750372946,13191.00884337999,33579.20246622,53333.54416248001 2025-06-19,22:42:28.000,170,11071538,3804,0,1750372947,13190.83369932,26200.173182219994,53333.59307232001 2025-06-19,22:42:29.000,170,11071496,4125,0,1750372948,13190.719182049994,32194.894316820006,53333.53018824 2025-06-19,22:42:30.000,170,11071520,3965,0,1750372949,13190.570983229998,28505.252790479994,53333.49525264001 2025-06-19,22:42:31.000,170,11071327,4365,0,1750372950,13190.469938579998,28966.054418579995,53333.39044584 2025-06-19,22:42:32.000,170,11071554,4045,0,1750372951,13190.442993340002,30349.150117619996,53333.37647160001 2025-06-19,22:42:33.000,170,11071460,3924,0,1750372952,13190.429520719998,25737.327306420004,53333.38345872 2025-06-19,22:42:34.000,170,11071533,4565,0,1750372953,13190.375630239992,29426.228674109996,53333.34852312001 2025-06-19,22:42:35.000,170,11071453,4285,0,1750372954,13190.382366550002,23892.196381529997,53333.20878072001 2025-06-19,22:42:36.000,170,11071469,4205,0,1750372955,13190.409311789997,31731.498608880007,53333.25070344 2025-06-19,22:42:37.000,170,11071491,4325,0,1750372956,13190.422784410002,30809.007162299997,53333.187819360006 2025-06-19,22:42:38.000,170,11071528,4004,0,1750372957,13190.510356439998,31731.125004989997,53333.14589664 2025-06-19,22:42:39.000,170,11071478,3685,0,1750372958,13190.544037989988,31269.79469214,53333.12493528 2025-06-19,22:42:40.000,170,11071577,4485,0,1750372959,13190.692236809999,30808.49962494,53333.08301256 2025-06-19,22:42:41.000,170,11071527,4125,0,1750372960,13190.773072529999,28041.561019080007,53333.0271156 2025-06-19,22:42:42.000,170,11071593,4605,0,1750372961,13190.89432611,30347.16931209,53333.01314136001 2025-06-19,22:42:43.000,170,11071568,3645,0,1750372962,13191.002107069995,31730.60336937,53333.069038320005 2025-06-19,22:42:44.000,170,11071596,3965,0,1750372963,13191.1570422,25735.706006520006,53332.999167120004 2025-06-19,22:42:45.000,170,11071523,4405,0,1750372964,13191.285032089996,29424.832946370007,53332.964231519996 2025-06-19,22:42:46.000,170,11071537,4285,0,1750372965,13191.426494599997,32191.75745397,53332.9572444 2025-06-19,22:42:47.000,170,11071540,3765,0,1750372966,13191.547748179997,27580.364639699997,53332.93628304 2025-06-19,22:42:48.000,170,11071531,4125,0,1750372967,13191.695946999993,33114.17840925,53332.93628304 2025-06-19,22:42:49.000,170,11071565,4205,0,1750372968,13191.729628549998,33114.23480229,53332.92929592 2025-06-19,22:42:50.000,170,11071590,4004,0,1750372969,13191.884563679989,23430.295089150008,53333.00615424 2025-06-19,22:42:51.000,170,11071569,4045,0,1750372970,13191.96539939999,28964.172300870006,53332.9572444 2025-06-19,22:42:52.000,170,11071516,4045,0,1750372971,13192.100125599994,33114.629553570005,53333.03410272 2025-06-19,22:42:53.000,170,11071524,3725,0,1750372972,13192.20790655999,31731.40697019,53333.020128480006 2025-06-19,22:42:54.000,170,11071585,4165,0,1750372973,13192.30895120999,33576.1431438,53333.020128480006 2025-06-19,22:42:55.000,170,11071547,4165,0,1750372974,13192.40999585999,30348.177337679997,53333.05506408 2025-06-19,22:42:56.000,170,11071599,4085,0,1750372975,13192.443677409996,28042.632486839997,53333.117948160005 2025-06-19,22:42:57.000,170,11071529,4205,0,1750372976,13192.511040509991,30809.697977040007,53333.0969868 2025-06-19,22:42:58.000,170,11071547,4045,0,1750372977,13192.571667299992,28965.173277330003,53333.15987088001 2025-06-19,22:42:59.000,170,11071572,3845,0,1750372978,13192.625557779997,27581.94364482,53333.19480648 2025-06-19,22:43:00.000,170,11071515,4125,0,1750372979,13192.659239330002,26659.790556480002,53333.24371632 2025-06-19,22:43:01.000,170,11071547,4365,0,1750372980,13192.733338739992,34499.614419449994,53333.25769056001 2025-06-19,22:43:02.000,170,11071542,4285,0,1750372981,13192.753547669992,31271.768448539995,53333.355510240006 2025-06-19,22:43:03.000,170,11071511,4245,0,1750372982,13192.773756599992,29888.574061680003,53333.34852312001 2025-06-19,22:43:04.000,170,11071488,3605,0,1750372983,13192.807438149997,27583.022161710003,53333.34852312001 2025-06-19,22:43:05.000,170,11071491,4125,0,1750372984,13192.807438149997,29427.857023139994,53333.38345872 2025-06-19,22:43:06.000,170,11071562,3804,0,1750372985,13192.841119700002,30350.426010149997,53333.41839432 2025-06-19,22:43:07.000,170,11071517,3965,0,1750372986,13192.861328630002,35423.381758560005,53333.404420080005 2025-06-19,22:43:08.000,170,11071534,3765,0,1750372987,13192.921955420003,31273.199421929996,53333.39743296001 2025-06-19,22:43:09.000,170,11071517,4405,0,1750372988,13192.962373279988,31273.502534519997,53333.41839432 2025-06-19,22:43:10.000,170,11071494,3804,0,1750372989,13193.036472689993,27584.403791189994,53333.38345872 2025-06-19,22:43:11.000,170,11071528,3965,0,1750372990,13193.070154239998,28968.126862799996,53333.404420080005 2025-06-19,22:43:12.000,170,11071524,3365,0,1750372991,13193.164462579989,29890.68175155,53333.43236856 2025-06-19,22:43:13.000,170,11071525,4165,0,1750372992,13193.22508936999,27585.059360280007,53333.36948448 2025-06-19,22:43:14.000,170,11071501,4325,0,1750372993,13193.319397709995,29429.992909530003,53333.341536 2025-06-19,22:43:15.000,170,11071526,4004,0,1750372994,13193.34634294999,29891.365517159997,53333.341536 2025-06-19,22:43:16.000,170,11071521,4365,0,1750372995,13193.45412391,28508.023098570004,53333.31358752 2025-06-19,22:43:17.000,170,11071536,4045,0,1750372996,13193.54843224999,32658.797562120002,53333.285639040005 2025-06-19,22:43:18.000,170,11071500,3565,0,1750372997,13193.65621321,29891.922398430004,53333.31358752 2025-06-19,22:43:19.000,170,11071507,4245,0,1750372998,13193.763994169996,28047.355403940004,53333.29262616 2025-06-19,22:43:20.000,170,11071536,3924,0,1750372999,13193.925665609997,29892.28190406,53333.34852312001 2025-06-19,22:43:21.000,170,11071551,4205,0,1750373000,13193.986292399997,28508.904239819996,53333.25769056001 2025-06-19,22:43:22.000,170,11071555,4365,0,1750373001,13194.168172769998,26203.14791508,53333.32057464 2025-06-19,22:43:23.000,170,11071515,4125,0,1750373002,13194.296162659994,27586.807544519994,53333.2716648 2025-06-19,22:43:24.000,170,11071520,3965,0,1750373003,13194.42415254999,34043.415873239996,53333.22974208001 2025-06-19,22:43:25.000,170,11071495,4205,0,1750373004,13194.55214244,31737.65249937,53333.26467768 2025-06-19,22:43:26.000,170,11071496,3845,0,1750373005,13194.69360495,27587.167050150005,53333.2716648 2025-06-19,22:43:27.000,170,11071468,3765,0,1750373006,13194.83506746,28048.384576919998,53333.187819360006 2025-06-19,22:43:28.000,170,11071452,3765,0,1750373007,13194.936112110001,30354.486309030006,53333.20878072001 2025-06-19,22:43:29.000,170,11071411,4004,0,1750373008,13195.064101999997,27587.441966219994,53333.20878072001 2025-06-19,22:43:30.000,170,11071520,3645,0,1750373009,13195.165146649997,31276.98480474,53333.14589664 2025-06-19,22:43:31.000,170,11071454,3685,0,1750373010,13195.279663920002,25742.853824339996,53333.2017936 2025-06-19,22:43:32.000,170,11071516,3245,0,1750373011,13195.373972259993,29893.536649200003,53333.2017936 2025-06-19,22:43:33.000,170,11071460,3885,0,1750373012,13195.461544289989,25281.749083650007,53333.131922399996 2025-06-19,22:43:34.000,170,11071477,4525,0,1750373013,13195.576061559994,32660.73607287,53333.14589664 2025-06-19,22:43:35.000,170,11071491,4165,0,1750373014,13195.656897279994,28971.28487304,53333.117948160005 2025-06-19,22:43:36.000,170,11071486,3885,0,1750373015,13195.778150859995,32199.525595230007,53333.11096104001 2025-06-19,22:43:37.000,170,11071477,4325,0,1750373016,13195.84551395999,31738.336264979996,53333.15288376 2025-06-19,22:43:38.000,170,11071556,3485,0,1750373017,13195.91287706,25281.777280170005,53333.15987088001 2025-06-19,22:43:39.000,170,11071496,3965,0,1750373018,13196.00718539999,25742.945463030002,53333.10397392 2025-06-19,22:43:40.000,170,11071517,4285,0,1750373019,13196.108230049991,28971.193234349994,53333.15288376 2025-06-19,22:43:41.000,170,11071536,3885,0,1750373020,13196.168856839991,27587.582948819996,53333.13890952001 2025-06-19,22:43:42.000,170,11071470,3645,0,1750373021,13196.222747319996,31738.14593847,53333.18083224001 2025-06-19,22:43:43.000,170,11071548,3845,0,1750373022,13196.276637800001,30815.760228839994,53333.18083224001 2025-06-19,22:43:44.000,170,11071549,4845,0,1750373023,13196.330528279992,30354.56384946,53333.13890952001 2025-06-19,22:43:45.000,170,11071479,4445,0,1750373024,13196.391155069992,31276.907264309993,53333.17384512 2025-06-19,22:43:46.000,170,11071551,4405,0,1750373025,13196.458518170002,31738.054299780008,53333.236729200005 2025-06-19,22:43:47.000,170,11071566,3845,0,1750373026,13196.519144960002,32199.180187859994,53333.17384512 2025-06-19,22:43:48.000,170,11071566,3605,0,1750373027,13196.606716989998,33121.460160539995,53333.15288376 2025-06-19,22:43:49.000,170,11071552,4004,0,1750373028,13196.640398539988,27126.111653369997,53333.2017936 2025-06-19,22:43:50.000,170,11071527,4325,0,1750373029,13196.734706879994,28970.79143394,53333.22974208001 2025-06-19,22:43:51.000,170,11071540,4205,0,1750373030,13196.788597359999,25742.543662619995,53333.166858000004 2025-06-19,22:43:52.000,170,11071540,4004,0,1750373031,13196.96374141999,28970.8055322,53333.299613279996 2025-06-19,22:43:53.000,170,11071553,4325,0,1750373032,13197.017631899995,30354.39467034,53333.30660040001 2025-06-19,22:43:54.000,170,11071545,4645,0,1750373033,13197.20624857999,30354.422866859997,53333.26467768 2025-06-19,22:43:55.000,170,11071529,4285,0,1750373034,13197.327502159991,30815.68268841,53333.31358752 2025-06-19,22:43:56.000,170,11071518,3485,0,1750373035,13197.502646219997,26203.888073730006,53333.25070344 2025-06-19,22:43:57.000,170,11071544,3645,0,1750373036,13197.691262899993,28048.70178777,53333.334548880004 2025-06-19,22:43:58.000,170,11071547,4125,0,1750373037,13197.859670649988,35888.87105811,53333.299613279996 2025-06-19,22:43:59.000,170,11071516,3845,0,1750373038,13198.06175994999,28510.088493660005,53333.27865192001 2025-06-19,22:44:00.000,170,11071564,3765,0,1750373039,13198.31100342,29432.615185889998,53333.26467768 2025-06-19,22:44:01.000,170,11071529,4085,0,1750373040,13198.499620099996,27588.076387919995,53333.334548880004 2025-06-19,22:44:02.000,170,11071581,3804,0,1750373041,13198.769072499992,31277.6333247,53333.36948448 2025-06-19,22:44:03.000,170,11071577,4325,0,1750373042,13198.998107039988,28971.982736909995,53333.334548880004 2025-06-19,22:44:04.000,170,11071412,4125,0,1750373043,13199.247350509999,29894.551723919998,53333.43935568 2025-06-19,22:44:05.000,170,11071540,4004,0,1750373044,13199.496593979995,26666.459033460007,53333.38345872 2025-06-19,22:44:06.000,170,11071576,3885,0,1750373045,13199.759310069996,25283.11661487,53333.453329920005 2025-06-19,22:44:07.000,170,11071590,3405,0,1750373046,13200.062444019997,31740.006908790005,53333.50922688 2025-06-19,22:44:08.000,170,11071555,4325,0,1750373047,13200.311687489993,31740.23248095,53333.53018824 2025-06-19,22:44:09.000,170,11071581,4325,0,1750373048,13200.635030369995,29895.735977760007,53333.55813672 2025-06-19,22:44:10.000,170,11071542,3804,0,1750373049,13200.88427383999,30818.319063029994,53333.634995039996 2025-06-19,22:44:11.000,170,11071597,4325,0,1750373050,13201.194144100002,27590.191126920006,53333.62800792 2025-06-19,22:44:12.000,170,11071581,3525,0,1750373051,13201.497278049988,28974.01288635,53333.67691776 2025-06-19,22:44:13.000,170,11071570,3765,0,1750373052,13201.80041199999,28974.287802420004,53333.74678896 2025-06-19,22:44:14.000,170,11071600,3725,0,1750373053,13202.02271022999,35892.515458320006,53333.837621520004 2025-06-19,22:44:15.000,170,11071629,4045,0,1750373054,13202.319107869997,33125.53455768,53333.88653136 2025-06-19,22:44:16.000,170,11071610,3804,0,1750373055,13202.588560269993,28513.725844739994,53333.99133816 2025-06-19,22:44:17.000,170,11071444,3645,0,1750373056,13202.858012669989,29897.526456780004,53334.08217072 2025-06-19,22:44:18.000,170,11071572,3965,0,1750373057,13203.08704721,28975.232385840005,53334.075183600005 2025-06-19,22:44:19.000,170,11071579,4004,0,1750373058,13203.34302698999,24824.591855759994,53334.15902904 2025-06-19,22:44:20.000,170,11071532,3804,0,1750373059,13203.578797839997,28053.16388706,53334.2498616 2025-06-19,22:44:21.000,170,11071609,3965,0,1750373060,13203.801096069998,29898.174976740003,53334.35466840001 2025-06-19,22:44:22.000,170,11071562,3485,0,1750373061,13203.989712749993,30359.484142200003,53334.43851384 2025-06-19,22:44:23.000,170,11071601,4405,0,1750373062,13204.13791156999,29437.21121865,53334.46646232 2025-06-19,22:44:24.000,170,11071606,3804,0,1750373063,13204.333264559995,27131.285714790007,53334.53633352 2025-06-19,22:44:25.000,170,11071608,3645,0,1750373064,13204.48146337999,33127.099464540006,53334.58524336 2025-06-19,22:44:26.000,170,11071447,3525,0,1750373065,13204.60945327,30359.928237390006,53334.697037280006 2025-06-19,22:44:27.000,170,11071414,3645,0,1750373066,13204.750915780001,28053.94634049,53334.75992136 2025-06-19,22:44:28.000,170,11071548,3725,0,1750373067,13204.838487809997,34972.117603349994,53334.80184408 2025-06-19,22:44:29.000,170,11071582,3845,0,1750373068,13204.973214010002,30360.076269120007,53334.913638000005 2025-06-19,22:44:30.000,170,11071606,4045,0,1750373069,13205.067522349993,30360.069219990008,53334.99049632 2025-06-19,22:44:31.000,170,11071620,3645,0,1750373070,13205.202248549998,24825.564635700008,53335.10229024001 2025-06-19,22:44:32.000,170,11071542,3725,0,1750373071,13205.310029509994,28515.25550595,53335.13722584 2025-06-19,22:44:33.000,170,11071560,3685,0,1750373072,13205.370656299994,29898.802349310005,53335.19312280001 2025-06-19,22:44:34.000,170,11071577,4285,0,1750373073,13205.471700949995,27592.693568069997,53335.262994 2025-06-19,22:44:35.000,170,11071576,3725,0,1750373074,13205.56600929,32665.896036029997,53335.28395536 2025-06-19,22:44:36.000,170,11071587,4245,0,1750373075,13205.633372389995,27131.37030435,53335.346839440004 2025-06-19,22:44:37.000,170,11071531,4485,0,1750373076,13205.66705394,26670.032942370002,53335.44465912 2025-06-19,22:44:38.000,170,11071554,3765,0,1750373077,13205.74115334999,30359.491191330002,53335.59138864 2025-06-19,22:44:39.000,170,11071616,3765,0,1750373078,13205.80851645,28514.543543820007,53335.7171568 2025-06-19,22:44:40.000,170,11071546,3885,0,1750373079,13205.862406929991,29898.0480924,53335.79401512001 2025-06-19,22:44:41.000,170,11071592,3765,0,1750373080,13205.916297409996,29897.89301154,53335.83593784 2025-06-19,22:44:42.000,170,11071566,4205,0,1750373081,13205.990396820001,26669.292783719997,53335.9267704 2025-06-19,22:44:43.000,170,11071596,3885,0,1750373082,13206.057759919997,26669.10950634,53335.95471888 2025-06-19,22:44:44.000,170,11071584,3685,0,1750373083,13206.118386709997,32664.514406550006,53336.05952568001 2025-06-19,22:44:45.000,170,11071622,3924,0,1750373084,13206.158804569997,25746.34314369,53336.1713196 2025-06-19,22:44:46.000,170,11071615,4165,0,1750373085,13206.192486120002,32664.10555701,53336.19926808001 2025-06-19,22:44:47.000,170,11071574,3804,0,1750373086,13206.239640289998,31741.522471739998,53336.234203680004 2025-06-19,22:44:48.000,170,11071569,4325,0,1750373087,13206.273321840003,24362.168927759994,53336.29708776001 2025-06-19,22:44:49.000,170,11071583,4245,0,1750373088,13206.259849219998,29896.398595980005,53336.304074880005 2025-06-19,22:44:50.000,170,11071558,3845,0,1750373089,13206.313739699988,27590.310962129995,53336.42984304 2025-06-19,22:44:51.000,170,11071584,3965,0,1750373090,13206.354157559988,28973.730921149996,53336.49272712001 2025-06-19,22:44:52.000,170,11071545,4645,0,1750373091,13206.374366489988,31279.522491540003,53336.49971424 2025-06-19,22:44:53.000,170,11071553,4365,0,1750373092,13206.394575419989,33585.39865149,53336.58355968001 2025-06-19,22:44:54.000,170,11071529,4285,0,1750373093,13206.408048039993,24361.435818240003,53336.590546800006 2025-06-19,22:44:55.000,170,11071557,4445,0,1750373094,13206.401311729998,31279.21937895,53336.60452104 2025-06-19,22:44:56.000,170,11071595,4365,0,1750373095,13206.421520659998,34507.495346790005,53336.65343088 2025-06-19,22:44:57.000,170,11071589,4365,0,1750373096,13206.434993279989,33585.003900209995,53336.6953536 2025-06-19,22:44:58.000,170,11071563,4285,0,1750373097,13206.475411139989,26205.925272299995,53336.737276320004 2025-06-19,22:44:59.000,170,11071544,3845,0,1750373098,13206.509092689994,31278.937413749998,53336.75125056001 2025-06-19,22:45:00.000,170,11071538,3725,0,1750373099,13206.509092689994,34968.480252270005,53336.81413464 2025-06-19,22:45:01.000,170,11071604,3565,0,1750373100,13206.509092689994,27128.226392369994,53336.89798008001 2025-06-19,22:45:02.000,170,11071558,4205,0,1750373101,13206.522565309999,24822.237446340005,53336.91894144001 2025-06-19,22:45:03.000,170,11071485,4325,0,1750373102,13206.589928409994,26667.044111249998,53337.01676112001 2025-06-19,22:45:04.000,170,11071545,4205,0,1750373103,13206.66402782,28050.612102,53337.009774 2025-06-19,22:45:05.000,170,11071531,4165,0,1750373104,13206.711181989995,30356.62219542,53337.08663232001 2025-06-19,22:45:06.000,170,11071510,3645,0,1750373105,13206.71791829999,26667.065258639996,53337.05169672 2025-06-19,22:45:07.000,170,11071530,3804,0,1750373106,13206.731390919995,30356.65039194,53337.11458080001 2025-06-19,22:45:08.000,170,11071505,4325,0,1750373107,13206.74486354,27589.493263049997,53337.1495164 2025-06-19,22:45:09.000,170,11071533,4004,0,1750373108,13206.77854508999,34507.438953749996,53337.142529280005 2025-06-19,22:45:10.000,170,11071499,4565,0,1750373109,13206.792017709995,29895.552700379994,53337.19842624 2025-06-19,22:45:11.000,170,11071481,3965,0,1750373110,13206.81896294999,30356.727932370006,53337.16349064001 2025-06-19,22:45:12.000,170,11071562,4045,0,1750373111,13206.852644499995,26667.16394646,53337.19842624 2025-06-19,22:45:13.000,170,11071506,3845,0,1750373112,13206.84590819,32662.695731009997,53337.30323304001 2025-06-19,22:45:14.000,170,11071537,3965,0,1750373113,13206.86611712,29434.321075350003,53337.28227168001 2025-06-19,22:45:15.000,170,11071511,4405,0,1750373114,13206.89979866999,26205.925272299995,53337.33118152001 2025-06-19,22:45:16.000,170,11071534,3885,0,1750373115,13206.88632605,27589.436870010002,53337.3241944 2025-06-19,22:45:17.000,170,11071517,4405,0,1750373116,13206.872853429995,27128.205244979996,53337.38707848 2025-06-19,22:45:18.000,170,11071496,3765,0,1750373117,13206.872853429995,34046.01700221001,53337.42201408001 2025-06-19,22:45:19.000,170,11071506,4125,0,1750373118,13206.85938080999,28050.44997201,53337.429001200006 2025-06-19,22:45:20.000,170,11071549,4405,0,1750373119,13206.83917187999,29433.926324069995,53337.47092392001 2025-06-19,22:45:21.000,170,11071515,4285,0,1750373120,13206.80549033,29433.84878364,53337.526820880004 2025-06-19,22:45:22.000,170,11071553,4085,0,1750373121,13206.771808779995,33123.28588521,53337.63162768 2025-06-19,22:45:23.000,170,11071567,4085,0,1750373122,13206.751599849995,28972.518470790004,53337.65957616 2025-06-19,22:45:24.000,170,11071526,3845,0,1750373123,13206.73812722999,29894.86893477,53337.61765344001 2025-06-19,22:45:25.000,170,11071585,4605,0,1750373124,13206.74486354,23899.344199350002,53337.694511760004 2025-06-19,22:45:26.000,170,11071471,4245,0,1750373125,13206.74486354,31278.359385090007,53337.65258904 2025-06-19,22:45:27.000,170,11071487,4445,0,1750373126,13206.751599849995,30817.12776006,53337.6735504 2025-06-19,22:45:28.000,170,11071506,3444,0,1750373127,13206.751599849995,25743.995783399994,53337.72944736 2025-06-19,22:45:29.000,170,11071550,3085,0,1750373128,13206.73812722999,34045.403727900004,53337.764382960006 2025-06-19,22:45:30.000,170,11071508,3325,0,1750373129,13206.68423675,27127.50033198,53337.8482284 2025-06-19,22:45:31.000,170,11071501,4285,0,1750373130,13206.68423675,30816.944482680003,53337.84124128 2025-06-19,22:45:32.000,170,11071505,4845,0,1750373131,13206.66402782,29894.509429140002,53337.89713824 2025-06-19,22:45:33.000,170,11071575,4405,0,1750373132,13206.610137339994,29894.572871309996,53337.932073840006 2025-06-19,22:45:34.000,170,11071519,4325,0,1750373133,13206.589928409994,31278.077419890004,53337.85521552001 2025-06-19,22:45:35.000,170,11071498,4125,0,1750373134,13206.53603792999,34045.086517050004,53337.86918976 2025-06-19,22:45:36.000,170,11071555,4205,0,1750373135,13206.434993279989,31277.985781199997,53337.9180996 2025-06-19,22:45:37.000,170,11071532,3365,0,1750373136,13206.374366489988,27588.464090070003,53337.911112480004 2025-06-19,22:45:38.000,170,11071591,4445,0,1750373137,13206.273321840003,32661.490329780005,53338.01591928 2025-06-19,22:45:39.000,170,11071545,4365,0,1750373138,13206.232903980002,29433.172067160005,53338.029893520004 2025-06-19,22:45:40.000,170,11071554,4004,0,1750373139,13206.125123019992,29894.347299150002,53338.050854880006 2025-06-19,22:45:41.000,170,11071603,4525,0,1750373140,13206.024078369992,32200.25165562,53338.050854880006 2025-06-19,22:45:42.000,170,11071542,4365,0,1750373141,13205.896088479996,29433.031084560003,53338.04386776001 2025-06-19,22:45:43.000,170,11071483,3444,0,1750373142,13205.78830752,28971.813557789996,53338.04386776001 2025-06-19,22:45:44.000,170,11071515,4485,0,1750373143,13205.693999179995,33583.52358291,53338.10675184 2025-06-19,22:45:45.000,170,11071510,4365,0,1750373144,13205.61989976999,28049.272767300004,53338.078803360004 2025-06-19,22:45:46.000,170,11071448,3485,0,1750373145,13205.58621822,28049.244570780007,53338.06482912 2025-06-19,22:45:47.000,170,11071537,4325,0,1750373146,13205.451492019994,32199.828707819994,53338.099764720006 2025-06-19,22:45:48.000,170,11071518,3285,0,1750373147,13205.37739260999,31277.379556019994,53338.12072608001 2025-06-19,22:45:49.000,170,11071530,4245,0,1750373148,13205.283084269999,26665.535597430004,53338.148674560005 2025-06-19,22:45:50.000,170,11071537,4205,0,1750373149,13205.202248549998,34044.367505789996,53338.07181624001 2025-06-19,22:45:51.000,170,11071530,3645,0,1750373150,13205.134885449988,28971.334216949996,53338.1277132 2025-06-19,22:45:52.000,170,11071545,3685,0,1750373151,13205.047313419993,28971.306020429998,53338.1277132 2025-06-19,22:45:53.000,170,11071499,4445,0,1750373152,13204.966477699993,28510.067346270007,53338.12072608001 2025-06-19,22:45:54.000,170,11071554,3845,0,1750373153,13204.939532459997,34044.33226014,53338.12072608001 2025-06-19,22:45:55.000,170,11071505,4485,0,1750373154,13204.919323529997,29432.467154159996,53338.13470032 2025-06-19,22:45:56.000,170,11071572,3525,0,1750373155,13204.858696739997,31277.203327769996,53338.10675184 2025-06-19,22:45:57.000,170,11071514,4045,0,1750373156,13204.771124710001,28510.15898496,53338.12072608001 2025-06-19,22:45:58.000,170,11071557,4445,0,1750373157,13204.771124710001,29432.5940385,53338.08579048 2025-06-19,22:45:59.000,170,11071568,3965,0,1750373158,13204.703761609991,33583.31915814,53338.07181624001 2025-06-19,22:46:00.000,170,11071554,3005,0,1750373159,13204.663343749991,31277.414801670006,53338.12072608001 2025-06-19,22:46:01.000,170,11071561,3365,0,1750373160,13204.622925889991,29893.910253089998,53338.050854880006 2025-06-19,22:46:02.000,170,11071514,4285,0,1750373161,13204.535353859996,26665.620186989996,53338.00893216 2025-06-19,22:46:03.000,170,11071560,3205,0,1750373162,13204.494935999996,31738.723967130005,53338.050854880006 2025-06-19,22:46:04.000,170,11071510,4085,0,1750373163,13204.38041872999,34505.86699776001,53338.03688064 2025-06-19,22:46:05.000,170,11071557,3565,0,1750373164,13204.313055629995,29432.91124935,53338.00893216 2025-06-19,22:46:06.000,170,11071509,4485,0,1750373165,13204.23895621999,31738.815605819997,53337.980983680005 2025-06-19,22:46:07.000,170,11071561,4485,0,1750373166,13204.171593119994,28971.721919100004,53337.97399656001 2025-06-19,22:46:08.000,170,11071550,4165,0,1750373167,13204.124438949999,22515.113590380002,53338.02290640001 2025-06-19,22:46:09.000,170,11071512,4045,0,1750373168,13204.050339539994,28510.574883630004,53337.95303520001 2025-06-19,22:46:10.000,170,11071519,3804,0,1750373169,13203.976240129989,28049.413749900006,53338.01591928 2025-06-19,22:46:11.000,170,11071527,3965,0,1750373170,13203.888668099993,28510.490294069998,53337.97399656001 2025-06-19,22:46:12.000,170,11071464,3804,0,1750373171,13203.821304999998,29894.121726989993,53337.980983680005 2025-06-19,22:46:13.000,170,11071530,3045,0,1750373172,13203.774150830002,28510.596031020003,53337.96002232 2025-06-19,22:46:14.000,170,11071538,4085,0,1750373173,13203.679842489997,29894.135825250007,53337.84124128 2025-06-19,22:46:15.000,170,11071536,3325,0,1750373174,13203.592270460002,30355.261713329994,53337.89015112 2025-06-19,22:46:16.000,170,11071540,4205,0,1750373175,13203.504698429992,27126.971647230006,53337.79931856 2025-06-19,22:46:17.000,170,11071524,4125,0,1750373176,13203.423862709991,24359.85681312,53337.79931856 2025-06-19,22:46:18.000,170,11071480,4165,0,1750373177,13203.30260912999,28510.532588849994,53337.83425416001 2025-06-19,22:46:19.000,170,11071542,4165,0,1750373178,13203.20830079,33122.461137000006,53337.75739584001 2025-06-19,22:46:20.000,170,11071529,4365,0,1750373179,13203.134201379995,32661.285905009994,53337.77137008 2025-06-19,22:46:21.000,170,11071534,4165,0,1750373180,13203.04662935,28971.862901700006,53337.7783572 2025-06-19,22:46:22.000,170,11071546,4165,0,1750373181,13202.91863945999,32200.195262580004,53337.743421600004 2025-06-19,22:46:23.000,170,11071392,3325,0,1750373182,13202.864748979999,29894.290906110007,53337.73643448001 2025-06-19,22:46:24.000,170,11071381,4165,0,1750373183,13202.790649569994,28971.92634387,53337.715473120006 2025-06-19,22:46:25.000,170,11071560,3485,0,1750373184,13202.716550159988,29894.3825448,53337.6735504 2025-06-19,22:46:26.000,170,11071516,4245,0,1750373185,13202.628978129993,34045.11471357,53337.70848600001 2025-06-19,22:46:27.000,170,11071574,4045,0,1750373186,13202.602032889998,28049.702764229995,53337.61066632 2025-06-19,22:46:28.000,170,11071517,3765,0,1750373187,13202.548142409993,35428.7249991,53337.645601920005 2025-06-19,22:46:29.000,170,11071522,3444,0,1750373188,13202.467306689992,31739.280848399998,53337.6036792 2025-06-19,22:46:30.000,170,11071541,4325,0,1750373189,13202.440361449997,29894.565822179997,53337.645601920005 2025-06-19,22:46:31.000,170,11071562,4085,0,1750373190,13202.372998350002,25282.686617939995,53337.62464056 2025-06-19,22:46:32.000,170,11071583,4765,0,1750373191,13202.271953700001,25282.64432316,53337.533808 2025-06-19,22:46:33.000,170,11071544,3245,0,1750373192,13202.177645359996,25743.882997320005,53337.533808 2025-06-19,22:46:34.000,170,11071525,3645,0,1750373193,13202.11028226,30355.748103300008,53337.51284664 2025-06-19,22:46:35.000,170,11071515,4085,0,1750373194,13202.02271022999,30355.698759389998,53337.4639368 2025-06-19,22:46:36.000,170,11071559,3645,0,1750373195,13201.914929269995,29894.51647827,53337.4639368 2025-06-19,22:46:37.000,170,11071521,3924,0,1750373196,13201.80714831,24360.251564399994,53337.36611712 2025-06-19,22:46:38.000,170,11071499,4165,0,1750373197,13201.605059009999,30816.8316966,53337.38707848 2025-06-19,22:46:39.000,170,11071578,3885,0,1750373198,13201.497278049988,30355.65646461,53337.36611712 2025-06-19,22:46:40.000,170,11071544,3965,0,1750373199,13201.382760779998,25743.727916460004,53337.3940656 2025-06-19,22:46:41.000,170,11071605,4125,0,1750373200,13201.214353030002,29433.22141107,53337.359130000004 2025-06-19,22:46:42.000,170,11071523,3685,0,1750373201,13200.998791109996,29894.438937839994,53337.380091360006 2025-06-19,22:46:43.000,170,11071477,4205,0,1750373202,13200.83038336,32661.56082108,53337.310220160005 2025-06-19,22:46:44.000,170,11071506,3325,0,1750373203,13200.64176667999,32200.343294310005,53337.2892588 2025-06-19,22:46:45.000,170,11071600,3924,0,1750373204,13200.466622619999,25743.742014720003,53337.20541336001 2025-06-19,22:46:46.000,170,11071594,3365,0,1750373205,13200.271269629993,29433.291902369994,53337.20541336001 2025-06-19,22:46:47.000,170,11071566,4325,0,1750373206,13200.123070809997,29433.306000630007,53337.25432320001 2025-06-19,22:46:48.000,170,11071563,4245,0,1750373207,13199.947926749992,28049.81555031,53337.16349064001 2025-06-19,22:46:49.000,170,11071530,4205,0,1750373208,13199.766046379991,33122.97572349,53337.17047776 2025-06-19,22:46:50.000,170,11071551,4085,0,1750373209,13199.658265419996,27127.606068930007,53337.093619440006 2025-06-19,22:46:51.000,170,11071543,4205,0,1750373210,13199.516802909995,31278.380532480005,53336.99579976001 2025-06-19,22:46:52.000,170,11071532,4165,0,1750373211,13199.48312135999,30817.28284092,53336.98182552 2025-06-19,22:46:53.000,170,11071576,4325,0,1750373212,13199.36186777999,29433.785341470008,53337.00278688 2025-06-19,22:46:54.000,170,11071506,4285,0,1750373213,13199.26082312999,28972.793386859994,53336.94688992001 2025-06-19,22:46:55.000,170,11071516,3525,0,1750373214,13199.139569549989,29434.02501189,53336.82112176 2025-06-19,22:46:56.000,170,11071498,3165,0,1750373215,13199.085679069998,31278.90921723,53336.81413464 2025-06-19,22:46:57.000,170,11071532,3285,0,1750373216,13199.018315969988,31279.036101570004,53336.75125056001 2025-06-19,22:46:58.000,170,11071559,3685,0,1750373217,13198.910535009993,31279.127740259995,53336.77221192 2025-06-19,22:46:59.000,170,11071523,4325,0,1750373218,13198.782545119997,26206.04510751,53336.78618616 2025-06-19,22:47:00.000,170,11071524,2965,0,1750373219,13198.674764160001,27128.529504959995,53336.60452104 2025-06-19,22:47:01.000,170,11071540,4125,0,1750373220,13198.506356409991,34968.88205268,53336.65343088 2025-06-19,22:47:02.000,170,11071495,4605,0,1750373221,13198.337948659995,30818.206276950004,53336.58355968001 2025-06-19,22:47:03.000,170,11071387,3565,0,1750373222,13198.20995877,32201.83770987,53336.53464984001 2025-06-19,22:47:04.000,170,11071554,4325,0,1750373223,13198.014605779994,31279.508393280004,53336.48574 2025-06-19,22:47:05.000,170,11071530,3325,0,1750373224,13197.859670649988,28512.39355917,53336.47875288 2025-06-19,22:47:06.000,170,11071524,3125,0,1750373225,13197.691262899993,29434.906153140008,53336.38792032 2025-06-19,22:47:07.000,170,11071538,3405,0,1750373226,13197.462228359997,30357.348255810008,53336.35997184 2025-06-19,22:47:08.000,170,11071498,4165,0,1750373227,13197.31402954,27590.233421700003,53336.32503624001 2025-06-19,22:47:09.000,170,11071552,4245,0,1750373228,13197.16583071999,32202.288854190003,53336.26215216 2025-06-19,22:47:10.000,170,11071569,4605,0,1750373229,13197.03110452,34047.158961270005,53336.22721656001 2025-06-19,22:47:11.000,170,11071531,4405,0,1750373230,13196.869433079999,29896.405645110004,53336.15734536001 2025-06-19,22:47:12.000,170,11071511,4445,0,1750373231,13196.795333669994,32663.739002250004,53336.14337112 2025-06-19,22:47:13.000,170,11071538,3365,0,1750373232,13196.741443189989,30818.939386469996,53336.07349992 2025-06-19,22:47:14.000,170,11071509,3525,0,1750373233,13196.633662229993,28051.838650620004,53336.04555144 2025-06-19,22:47:15.000,170,11071580,3005,0,1750373234,13196.539353890003,29896.638266399998,53336.01061584001 2025-06-19,22:47:16.000,170,11071548,4445,0,1750373235,13196.539353890003,31741.50132435,53335.919783280006 2025-06-19,22:47:17.000,170,11071558,3924,0,1750373236,13196.498936030002,27590.783253839996,53335.88484768 2025-06-19,22:47:18.000,170,11071572,3005,0,1750373237,13196.451781859992,30819.186106020003,53335.83593784 2025-06-19,22:47:19.000,170,11071561,4045,0,1750373238,13196.391155069992,29435.582869620004,53335.79401512001 2025-06-19,22:47:20.000,170,11071509,4045,0,1750373239,13196.357473520002,22978.770116130006,53335.74510528001 2025-06-19,22:47:21.000,170,11071545,4485,0,1750373240,13196.330528279992,29435.554673100007,53335.7171568 2025-06-19,22:47:22.000,170,11071525,3804,0,1750373241,13196.263165179997,25745.962490670005,53335.633311360005 2025-06-19,22:47:23.000,170,11071529,4565,0,1750373242,13196.148647909991,25745.828557200002,53335.6472856 2025-06-19,22:47:24.000,170,11071525,4405,0,1750373243,13196.061075879996,32663.79539529,53335.584401520005 2025-06-19,22:47:25.000,170,11071494,3845,0,1750373244,13196.000449089996,32663.731953120005,53335.5424788 2025-06-19,22:47:26.000,170,11071554,3725,0,1750373245,13195.88593181999,23439.66338292,53335.514530320004 2025-06-19,22:47:27.000,170,11071532,3804,0,1750373246,13195.757941929995,31741.19116263,53335.514530320004 2025-06-19,22:47:28.000,170,11071584,3845,0,1750373247,13195.629952039999,28051.486194120007,53335.43068488 2025-06-19,22:47:29.000,170,11071612,3845,0,1750373248,13195.522171079989,27590.212274310004,53335.37478792 2025-06-19,22:47:30.000,170,11071549,4365,0,1750373249,13195.387444879998,29434.934349660005,53335.42369776 2025-06-19,22:47:31.000,170,11071515,4405,0,1750373250,13195.225773439997,28512.520443510002,53335.32587808 2025-06-19,22:47:32.000,170,11071358,3365,0,1750373251,13195.117992480002,32201.957545080004,53335.3328652 2025-06-19,22:47:33.000,170,11071537,4045,0,1750373252,13195.016947830001,26667.558697739994,53335.228058400004 2025-06-19,22:47:34.000,170,11071540,3885,0,1750373253,13194.91590318,28512.294871349994,53335.297929600005 2025-06-19,22:47:35.000,170,11071594,3725,0,1750373254,13194.78791328999,26206.305925320004,53335.20709704 2025-06-19,22:47:36.000,170,11071547,4405,0,1750373255,13194.73402281,29895.862862099995,53335.20709704 2025-06-19,22:47:37.000,170,11071527,4445,0,1750373256,13194.67339602,29434.645335330002,53335.19312280001 2025-06-19,22:47:38.000,170,11071481,4285,0,1750373257,13194.58582398999,30357.016946699994,53335.10229024001 2025-06-19,22:47:39.000,170,11071499,4245,0,1750373258,13194.56561505999,31740.669527010003,53335.11626448 2025-06-19,22:47:40.000,170,11071552,3725,0,1750373259,13194.538669819995,28051.105541099998,53335.04639328 2025-06-19,22:47:41.000,170,11071482,3444,0,1750373260,13194.53193351,35891.48628534,53334.99748344 2025-06-19,22:47:42.000,170,11071499,4365,0,1750373261,13194.51172458,26667.558697739994,53334.95556072001 2025-06-19,22:47:43.000,170,11071539,3405,0,1750373262,13194.558878749995,34046.69371869,53334.88568952001 2025-06-19,22:47:44.000,170,11071583,4245,0,1750373263,13194.57235137,30818.389554330002,53334.92062512 2025-06-19,22:47:45.000,170,11071526,3885,0,1750373264,13194.63297816,26667.678532949998,53334.82979256 2025-06-19,22:47:46.000,170,11071513,4165,0,1750373265,13194.639714469995,30818.460045629996,53334.83677968001 2025-06-19,22:47:47.000,170,11071527,4485,0,1750373266,13194.68686863999,27589.993751279995,53334.73197288 2025-06-19,22:47:48.000,170,11071539,4445,0,1750373267,13194.68686863999,27128.81147016,53334.71101152 2025-06-19,22:47:49.000,170,11071537,4205,0,1750373268,13194.680132329995,30357.073339740004,53334.66908880001 2025-06-19,22:47:50.000,170,11071492,4004,0,1750373269,13194.62624184999,28973.470103340005,53334.627166080005 2025-06-19,22:47:51.000,170,11071478,3804,0,1750373270,13194.579087679995,29434.553696639996,53334.64812744001 2025-06-19,22:47:52.000,170,11071549,4365,0,1750373271,13194.49151565,27128.529504959995,53334.508385040004 2025-06-19,22:47:53.000,170,11071536,3365,0,1750373272,13194.451097789999,24822.43482198,53334.55729488 2025-06-19,22:47:54.000,170,11071540,4085,0,1750373273,13194.336580519994,27128.402620620007,53334.473449439996 2025-06-19,22:47:55.000,170,11071533,4245,0,1750373274,13194.275953729993,25744.665450750006,53334.43152672001 2025-06-19,22:47:56.000,170,11071530,4045,0,1750373275,13194.242272179989,27589.366378709994,53334.45248808001 2025-06-19,22:47:57.000,170,11071507,4485,0,1750373276,13194.228799559998,28972.793386859994,53334.361655520006 2025-06-19,22:47:58.000,170,11071345,4525,0,1750373277,13194.255744799993,29433.940422329993,53334.33370704001 2025-06-19,22:47:59.000,170,11071552,4045,0,1750373278,13194.269217419998,29433.834685380003,53334.28479720001 2025-06-19,22:48:00.000,170,11071516,3804,0,1750373279,13194.302898969989,28050.083417250004,53334.27082296 2025-06-19,22:48:01.000,170,11071494,3765,0,1750373280,13194.376998379994,33123.102607830006,53334.22191312 2025-06-19,22:48:02.000,170,11071514,4365,0,1750373281,13194.48477933999,30355.790398080004,53334.20095176 2025-06-19,22:48:03.000,170,11071562,3045,0,1750373282,13194.57235137,28972.144866899995,53334.14505480001 2025-06-19,22:48:04.000,170,11071564,3765,0,1750373283,13194.70707756999,23899.012890240003,53334.18697752001 2025-06-19,22:48:05.000,170,11071502,3885,0,1750373284,13194.841803769996,28972.025031690006,53334.15204192 2025-06-19,22:48:06.000,170,11071535,4125,0,1750373285,13194.963057349996,27127.154924610004,53334.10313208 2025-06-19,22:48:07.000,170,11071498,4045,0,1750373286,13195.124728789997,30355.36040115,53333.98435104 2025-06-19,22:48:08.000,170,11071478,3965,0,1750373287,13195.286400229998,27126.971647230006,53333.88653136 2025-06-19,22:48:09.000,170,11071515,4325,0,1750373288,13195.454807979993,32199.892149990003,53333.94941544001 2025-06-19,22:48:10.000,170,11071524,3965,0,1750373289,13195.589534179999,30816.16202925,53333.970376799996 2025-06-19,22:48:11.000,170,11071535,4285,0,1750373290,13195.717524069994,31277.245622550006,53333.87255712 2025-06-19,22:48:12.000,170,11071535,4605,0,1750373291,13195.89266813,30815.915309699994,53333.87255712 2025-06-19,22:48:13.000,170,11071571,4325,0,1750373292,13195.98697646999,30815.760228839994,53333.82364728 2025-06-19,22:48:14.000,170,11071610,3965,0,1750373293,13196.11496636,32660.299026809997,53333.837621520004 2025-06-19,22:48:15.000,170,11071555,4245,0,1750373294,13196.242956249996,27126.08345685,53333.802685919996 2025-06-19,22:48:16.000,170,11071557,3565,0,1750373295,13196.377682450002,26664.717898350005,53333.80967304001 2025-06-19,22:48:17.000,170,11071550,4004,0,1750373296,13196.492199719993,29431.649455079998,53333.76775032 2025-06-19,22:48:18.000,170,11071554,3725,0,1750373297,13196.566299129998,27125.575919490002,53333.77473744 2025-06-19,22:48:19.000,170,11071538,3885,0,1750373298,13196.701025329989,27586.539677580004,53333.74678896 2025-06-19,22:48:20.000,170,11071506,4125,0,1750373299,13196.775124739994,30353.485332569995,53333.71884048 2025-06-19,22:48:21.000,170,11071542,3965,0,1750373300,13196.90311462999,28969.776359220006,53333.71185336001 2025-06-19,22:48:22.000,170,11071541,4525,0,1750373301,13196.98395034999,32658.945593850003,53333.71884048 2025-06-19,22:48:23.000,170,11071557,3365,0,1750373302,13197.138885479995,35887.017136919996,53333.74678896 2025-06-19,22:48:24.000,170,11071509,4645,0,1750373303,13197.24666643999,32658.564940829994,53333.76775032 2025-06-19,22:48:25.000,170,11071502,3965,0,1750373304,13197.394865260001,28507.89621423,53333.7258276 2025-06-19,22:48:26.000,170,11071552,3285,0,1750373305,13197.516118840002,29891.17519065,53333.76775032 2025-06-19,22:48:27.000,170,11071524,3725,0,1750373306,13197.684526589997,32658.00805956,53333.73281472001 2025-06-19,22:48:28.000,170,11071500,4085,0,1750373307,13197.772098619993,35424.90437064,53333.77473744 2025-06-19,22:48:29.000,170,11071518,4165,0,1750373308,13197.927033749998,26662.51856979,53333.77473744 2025-06-19,22:48:30.000,170,11071482,4045,0,1750373309,13198.068496259999,29890.51257243,53333.64896928 2025-06-19,22:48:31.000,170,11071581,4605,0,1750373310,13198.25037663,27123.411836579995,53333.76076320001 2025-06-19,22:48:32.000,170,11071544,4125,0,1750373311,13198.40531175999,25278.64746645,53333.739801840005 2025-06-19,22:48:33.000,170,11071525,4405,0,1750373312,13198.55351058,30812.524678169997,53333.71884048 2025-06-19,22:48:34.000,170,11071399,4485,0,1750373313,13198.681500469997,32657.04232875,53333.70486624 2025-06-19,22:48:35.000,170,11071364,4365,0,1750373314,13198.816226670002,30351.095677499994,53333.634995039996 2025-06-19,22:48:36.000,170,11071525,4285,0,1750373315,13198.977898110003,28045.31820537,53333.71884048 2025-06-19,22:48:37.000,170,11071515,4285,0,1750373316,13199.159778479989,29428.75226265,53333.78172456001 2025-06-19,22:48:38.000,170,11071559,4445,0,1750373317,13199.36186777999,29428.653574829994,53333.76775032 2025-06-19,22:48:39.000,170,11071581,4565,0,1750373318,13199.48985767,32195.620377209998,53333.67691776 2025-06-19,22:48:40.000,170,11071506,3885,0,1750373319,13199.61111125,32656.830854850006,53333.788711680005 2025-06-19,22:48:41.000,170,11071515,3965,0,1750373320,13199.77278269,27583.980843390003,53333.77473744 2025-06-19,22:48:42.000,170,11071524,4205,0,1750373321,13199.941190439997,27583.987892520003,53333.81666016 2025-06-19,22:48:43.000,170,11071506,4245,0,1750373322,13200.055707710002,21127.668578130004,53333.788711680005 2025-06-19,22:48:44.000,170,11071566,4365,0,1750373323,13200.237588079988,27583.959696000005,53333.80967304001 2025-06-19,22:48:45.000,170,11071570,4245,0,1750373324,13200.453149999994,28045.092633210006,53333.75377608 2025-06-19,22:48:46.000,170,11071519,4845,0,1750373325,13200.62829406,24355.803563370006,53333.75377608 2025-06-19,22:48:47.000,170,11071503,4285,0,1750373326,13200.857328599996,30812.108779500006,53333.80967304001 2025-06-19,22:48:48.000,170,11071500,3245,0,1750373327,13201.005527419991,30812.115828630005,53333.81666016 2025-06-19,22:48:49.000,170,11071527,4125,0,1750373328,13201.221089339997,31273.276962360003,53333.837621520004 2025-06-19,22:48:50.000,170,11071502,3565,0,1750373329,13201.409706019993,27583.987892520003,53333.86557 2025-06-19,22:48:51.000,170,11071503,4405,0,1750373330,13201.652213179994,28506.260816070004,53333.88653136 2025-06-19,22:48:52.000,170,11071568,3685,0,1750373331,13201.82735724,29428.625378309996,53333.90050560001 2025-06-19,22:48:53.000,170,11071531,4605,0,1750373332,13201.96881975,34040.257863000006,53333.9354412 2025-06-19,22:48:54.000,170,11071524,3965,0,1750373333,13202.164172739991,29889.828806820005,53333.92845408001 2025-06-19,22:48:55.000,170,11071550,3965,0,1750373334,13202.312371560001,29428.59718179,53334.01928664001 2025-06-19,22:48:56.000,170,11071525,3725,0,1750373335,13202.453834070002,26200.44809829,53334.05422224 2025-06-19,22:48:57.000,170,11071533,4205,0,1750373336,13202.608769199993,30350.8842036,53334.01928664001 2025-06-19,22:48:58.000,170,11071503,4605,0,1750373337,13202.736759089988,33117.80871120001,53334.05422224 2025-06-19,22:48:59.000,170,11071511,4845,0,1750373338,13202.858012669989,34962.41800047,53334.08915784 2025-06-19,22:49:00.000,170,11071545,4485,0,1750373339,13202.932112079994,34962.41800047,53334.1101192 2025-06-19,22:49:01.000,170,11071519,4325,0,1750373340,13203.012947799994,31734.275966100002,53334.20793888 2025-06-19,22:49:02.000,170,11071478,4004,0,1750373341,13203.08704721,28506.063440430007,53334.27781008 2025-06-19,22:49:03.000,170,11071503,4525,0,1750373342,13203.14093768999,28506.007047389998,53334.25684872 2025-06-19,22:49:04.000,170,11071513,4645,0,1750373343,13203.20830079,29889.448153799996,53334.34768128 2025-06-19,22:49:05.000,170,11071357,3525,0,1750373344,13203.26219126999,28967.083591560004,53334.410565360005 2025-06-19,22:49:06.000,170,11071550,4165,0,1750373345,13203.383444849991,30350.454206669994,53334.459475200005 2025-06-19,22:49:07.000,170,11071533,4525,0,1750373346,13203.444071639991,28505.788524360003,53334.4245396 2025-06-19,22:49:08.000,170,11071513,4405,0,1750373347,13203.531643670001,28044.585095849994,53334.45248808001 2025-06-19,22:49:09.000,170,11071524,4125,0,1750373348,13203.632688320002,25738.786476330002,53334.529346400006 2025-06-19,22:49:10.000,170,11071502,4085,0,1750373349,13203.686578799992,32656.161187499994,53334.508385040004 2025-06-19,22:49:11.000,170,11071369,4445,0,1750373350,13203.774150830002,34039.574097389996,53334.53633352 2025-06-19,22:49:12.000,170,11071361,4405,0,1750373351,13203.895404409988,32195.070545070004,53334.57126912001 2025-06-19,22:49:13.000,170,11071395,4565,0,1750373352,13204.030130609994,29428.11784095,53334.641140319996 2025-06-19,22:49:14.000,170,11071529,3645,0,1750373353,13204.144647879999,33117.449205569996,53334.60620472 2025-06-19,22:49:15.000,170,11071535,3725,0,1750373354,13204.272637769995,29428.364560500006,53334.7040244 2025-06-19,22:49:16.000,170,11071488,3885,0,1750373355,13204.40062765999,29428.378658760004,53334.64812744001 2025-06-19,22:49:17.000,170,11071499,4525,0,1750373356,13204.46799076,28967.365556760007,53334.76690848001 2025-06-19,22:49:18.000,170,11071512,4125,0,1750373357,13204.595980649996,28967.44309719,53334.81581832001 2025-06-19,22:49:19.000,170,11071500,3444,0,1750373358,13204.697025299996,27122.897250089998,53334.794856960005 2025-06-19,22:49:20.000,170,11071512,3444,0,1750373359,13204.825015189992,30351.152070540003,53334.89267664 2025-06-19,22:49:21.000,170,11071510,4205,0,1750373360,13204.885641979992,34962.89734131,53334.89966376 2025-06-19,22:49:22.000,170,11071551,4325,0,1750373361,13204.946268769992,30812.47533426,53334.92761224 2025-06-19,22:49:23.000,170,11071499,4605,0,1750373362,13204.993422940002,27123.158067900004,53334.93459936001 2025-06-19,22:49:24.000,170,11071318,3045,0,1750373363,13205.020368179998,26662.088572859997,53334.98350920001 2025-06-19,22:49:25.000,170,11071565,4445,0,1750373364,13205.080994969998,28045.63541622,53335.088316 2025-06-19,22:49:26.000,170,11071548,3965,0,1750373365,13205.054049730003,32657.289048299994,53335.02543192001 2025-06-19,22:49:27.000,170,11071481,4285,0,1750373366,13205.060786039998,24817.507480109998,53335.14421296 2025-06-19,22:49:28.000,170,11071495,4205,0,1750373367,13205.114676519988,32196.170209350006,53335.17216144001 2025-06-19,22:49:29.000,170,11071560,3804,0,1750373368,13205.121412829998,26662.123818509994,53335.262994 2025-06-19,22:49:30.000,170,11071518,4165,0,1750373369,13205.067522349993,28968.07751889,53335.19312280001 2025-06-19,22:49:31.000,170,11071508,3125,0,1750373370,13205.000159249998,30812.771397720004,53335.26998112001 2025-06-19,22:49:32.000,170,11071523,4205,0,1750373371,13204.959741389997,29429.330291310005,53335.31190384 2025-06-19,22:49:33.000,170,11071467,3645,0,1750373372,13204.939532459997,24817.669610099998,53335.29094248001 2025-06-19,22:49:34.000,170,11071534,3965,0,1750373373,13204.892378290002,30812.891232930007,53335.346839440004 2025-06-19,22:49:35.000,170,11071473,3965,0,1750373374,13204.872169360002,27584.798542470002,53335.32587808 2025-06-19,22:49:36.000,170,11071540,3645,0,1750373375,13204.777861019997,30351.948622230004,53335.48658184001 2025-06-19,22:49:37.000,170,11071570,3365,0,1750373376,13204.737443159996,31274.362528380007,53335.54946592 2025-06-19,22:49:38.000,170,11071523,3645,0,1750373377,13204.723970539992,31274.489412719995,53335.5424788 2025-06-19,22:49:39.000,170,11071537,4365,0,1750373378,13204.656607439996,25279.359428580006,53335.52850456001 2025-06-19,22:49:40.000,170,11071540,3765,0,1750373379,13204.670080060001,29891.090601090007,53335.5424788 2025-06-19,22:49:41.000,170,11071496,4125,0,1750373380,13204.58924434,32658.233631719995,53335.55645304001 2025-06-19,22:49:42.000,170,11071555,4325,0,1750373381,13204.52861755,27124.285928700003,53335.57741440001 2025-06-19,22:49:43.000,170,11071519,4405,0,1750373382,13204.46125444999,27585.559848510005,53335.57042728 2025-06-19,22:49:44.000,170,11071460,3924,0,1750373383,13204.393891349995,34042.01309637001,53335.64029848 2025-06-19,22:49:45.000,170,11071476,4004,0,1750373384,13204.31979193999,31736.249722499997,53335.60536288001 2025-06-19,22:49:46.000,170,11071447,4445,0,1750373385,13204.26590146,26663.434956690005,53335.69619544001 2025-06-19,22:49:47.000,170,11071512,4004,0,1750373386,13204.23895621999,28508.149982910007,53335.703182560006 2025-06-19,22:49:48.000,170,11071493,4525,0,1750373387,13204.232219909994,33581.10573132,53335.72414392001 2025-06-19,22:49:49.000,170,11071513,4485,0,1750373388,13204.15812049999,29891.732071920007,53335.752092400005 2025-06-19,22:49:50.000,170,11071511,4325,0,1750373389,13204.17832942999,23896.566842130007,53335.76606664 2025-06-19,22:49:51.000,170,11071543,4685,0,1750373390,13204.144647879999,30814.202371110005,53335.81497648 2025-06-19,22:49:52.000,170,11071485,4325,0,1750373391,13204.191802049994,27124.856908229995,53335.79401512001 2025-06-19,22:49:53.000,170,11071493,4405,0,1750373392,13204.24569253,35426.046329699995,53335.86388632001 2025-06-19,22:49:54.000,170,11071514,4165,0,1750373393,13204.27937407999,26663.787413190003,53335.94773176 2025-06-19,22:49:55.000,170,11071498,3965,0,1750373394,13204.292846699995,28508.5235868,53335.90580904 2025-06-19,22:49:56.000,170,11071488,3924,0,1750373395,13204.25916514999,28508.68571679,53335.91279616001 2025-06-19,22:49:57.000,170,11071484,3725,0,1750373396,13204.21874728999,26202.880048139996,53335.870873440006 2025-06-19,22:49:58.000,170,11071541,4365,0,1750373397,13204.25916514999,23897.074379490005,53335.919783280006 2025-06-19,22:49:59.000,170,11071546,4165,0,1750373398,13204.191802049994,28508.88309243,53336.00362872 2025-06-19,22:50:00.000,170,11071485,4125,0,1750373399,13204.191802049994,30814.857940200003,53335.95471888 2025-06-19,22:50:01.000,170,11071525,4445,0,1750373400,13204.11770263999,29431.4661777,53335.93375752 2025-06-19,22:50:03.000,170,11071490,4205,0,1750373402,13204.009921679994,34504.605203490006,53336.15035824 2025-06-19,22:50:04.000,170,11071480,4004,0,1750373403,13203.942558579998,29431.663553339997,53336.14337112 2025-06-19,22:50:05.000,170,11071478,4205,0,1750373404,13203.854986549988,29892.958620539997,53336.206255200006 2025-06-19,22:50:06.000,170,11071439,4485,0,1750373405,13203.780887139998,34504.79553,53336.19228096 2025-06-19,22:50:07.000,170,11071511,4445,0,1750373406,13203.666369869992,29431.910272890003,53336.206255200006 2025-06-19,22:50:08.000,170,11071392,4004,0,1750373407,13203.619215699997,30815.499411030003,53336.22721656001 2025-06-19,22:50:09.000,170,11071561,3645,0,1750373408,13203.524907359992,30354.352375560004,53336.19228096 2025-06-19,22:50:10.000,170,11071597,3325,0,1750373409,13203.430599020001,28970.847826979996,53336.1713196 2025-06-19,22:50:11.000,170,11071565,4565,0,1750373410,13203.30934544,31737.906268050006,53336.32503624001 2025-06-19,22:50:12.000,170,11071527,3645,0,1750373411,13203.22177340999,27126.146899019994,53336.26913928 2025-06-19,22:50:13.000,170,11071512,3924,0,1750373412,13203.14093768999,30815.605147979993,53336.33901048 2025-06-19,22:50:14.000,170,11071513,3605,0,1750373413,13203.06683828,33582.71293296,53336.29708776001 2025-06-19,22:50:15.000,170,11071521,4645,0,1750373414,13203.00621149,30354.451063379995,53336.26215216 2025-06-19,22:50:16.000,170,11071568,3885,0,1750373415,13202.911903149994,25742.614153920003,53336.33202336 2025-06-19,22:50:17.000,170,11071549,4685,0,1750373416,13202.837803739989,30815.52055842,53336.34599760001 2025-06-19,22:50:18.000,170,11071623,4685,0,1750373417,13202.837803739989,28048.412773439995,53336.34599760001 2025-06-19,22:50:19.000,170,11071552,3804,0,1750373418,13202.763704329998,25281.304988460004,53336.29708776001 2025-06-19,22:50:20.000,170,11071568,4045,0,1750373419,13202.703077539998,34504.80962826,53336.31804912 2025-06-19,22:50:21.000,170,11071597,4365,0,1750373420,13202.622241819998,31737.730039799993,53336.36695896001 2025-06-19,22:50:22.000,170,11071549,4525,0,1750373421,13202.554878720002,29892.951571409998,53336.32503624001 2025-06-19,22:50:23.000,170,11071517,4565,0,1750373422,13202.514460860002,30815.22449496,53336.3809332 2025-06-19,22:50:24.000,170,11071553,4405,0,1750373423,13202.399943589997,30353.992869930007,53336.34599760001 2025-06-19,22:50:25.000,170,11071555,4405,0,1750373424,13202.346053109992,27125.709852960004,53336.34599760001 2025-06-19,22:50:26.000,170,11071555,3725,0,1750373425,13202.271953700001,30353.985820799993,53336.33901048 2025-06-19,22:50:27.000,170,11071564,4004,0,1750373426,13202.184381669991,29892.78239229,53336.35997184 2025-06-19,22:50:28.000,170,11071490,4004,0,1750373427,13202.10354594999,29431.578963780004,53336.34599760001 2025-06-19,22:50:29.000,170,11071419,4885,0,1750373428,13202.00250129999,30354.028115580004,53336.2411908 2025-06-19,22:50:30.000,170,11071597,3804,0,1750373429,13201.914929269995,30354.014017320005,53336.29010064 2025-06-19,22:50:31.000,170,11071523,3685,0,1750373430,13201.82062092999,26203.32414333,53336.34599760001 2025-06-19,22:50:32.000,170,11071525,4965,0,1750373431,13201.685894729999,32198.78543658,53336.352984720004 2025-06-19,22:50:33.000,170,11071502,4004,0,1750373432,13201.571377459994,27125.822639039994,53336.26215216 2025-06-19,22:50:34.000,170,11071532,3525,0,1750373433,13201.517486979988,28509.418826310008,53336.22721656001 2025-06-19,22:50:35.000,170,11071578,3245,0,1750373434,13201.396233400003,30354.204343830002,53336.19228096 2025-06-19,22:50:36.000,170,11071540,3365,0,1750373435,13201.268243509992,28970.770286550003,53336.185293840004 2025-06-19,22:50:37.000,170,11071481,4685,0,1750373436,13201.214353030002,27126.139849889994,53336.11542264 2025-06-19,22:50:38.000,170,11071508,3285,0,1750373437,13201.180671479997,29893.296978779996,53336.19228096 2025-06-19,22:50:39.000,170,11071554,4245,0,1750373438,13201.113308380001,31276.928411700006,53336.12240976 2025-06-19,22:50:40.000,170,11071497,4645,0,1750373439,13201.086363139992,29432.368466340005,53336.07349992 2025-06-19,22:50:41.000,170,11071522,4245,0,1750373440,13201.025736349991,30815.992850130002,53336.087474160006 2025-06-19,22:50:42.000,170,11071502,3804,0,1750373441,13200.924691699991,28048.962605580004,53336.07349992 2025-06-19,22:50:43.000,170,11071532,3965,0,1750373442,13200.88427383999,30355.0431903,53335.968693120005 2025-06-19,22:50:44.000,170,11071487,4525,0,1750373443,13200.83038336,31277.4923421,53335.97568024 2025-06-19,22:50:45.000,170,11071486,4405,0,1750373444,13200.7899655,30355.19122203,53335.95471888 2025-06-19,22:50:46.000,170,11071490,3965,0,1750373445,13200.70912978,32661.22951197,53335.93375752 2025-06-19,22:50:47.000,170,11071549,4765,0,1750373446,13200.66197560999,26665.89510306,53335.82895072 2025-06-19,22:50:48.000,170,11071538,3765,0,1750373447,13200.655239299995,29433.136821509994,53335.82196360001 2025-06-19,22:50:49.000,170,11071579,4565,0,1750373448,13200.58113988999,33583.81964637,53335.80798936 2025-06-19,22:50:50.000,170,11071501,3804,0,1750373449,13200.56093095999,25743.749063850002,53335.79401512001 2025-06-19,22:50:51.000,170,11071540,3365,0,1750373450,13200.527249409999,30816.888089639993,53335.81497648 2025-06-19,22:50:52.000,170,11071577,4725,0,1750373451,13200.507040479999,27588.66146571,53335.752092400005 2025-06-19,22:50:53.000,170,11071498,3924,0,1750373452,13200.50030416999,29894.69270652,53335.72414392001 2025-06-19,22:50:54.000,170,11071522,3444,0,1750373453,13200.48009523999,30817.12776006,53335.68920832 2025-06-19,22:50:55.000,170,11071509,4445,0,1750373454,13200.426204759999,29894.763197819993,53335.68920832 2025-06-19,22:50:56.000,170,11071494,3125,0,1750373455,13200.419468449989,31278.331188569995,53335.633311360005 2025-06-19,22:50:57.000,170,11071538,4205,0,1750373456,13200.358841659989,28972.433881229997,53335.584401520005 2025-06-19,22:50:58.000,170,11071518,4085,0,1750373457,13200.251060699993,28511.25160011,53335.60536288001 2025-06-19,22:50:59.000,170,11071525,4125,0,1750373458,13200.264533319998,30356.044166759995,53335.54946592 2025-06-19,22:51:00.000,170,11071495,3685,0,1750373459,13200.163488669998,29433.728948429998,53335.48658184001 2025-06-19,22:51:01.000,170,11071519,5044,0,1750373460,13200.096125570002,26666.614114320008,53335.44465912 2025-06-19,22:51:02.000,170,11071514,4605,0,1750373461,13200.015289850002,26666.663458230003,53335.44465912 2025-06-19,22:51:03.000,170,11071544,4085,0,1750373462,13199.920981509997,33123.33522912,53335.31889096001 2025-06-19,22:51:04.000,170,11071464,3285,0,1750373463,13199.880563649996,28972.694699040003,53335.33985232001 2025-06-19,22:51:05.000,170,11071539,3804,0,1750373464,13199.77278269,26666.783293440007,53335.262994 2025-06-19,22:51:06.000,170,11071566,4285,0,1750373465,13199.68521065999,26205.586914059997,53335.24203264001 2025-06-19,22:51:07.000,170,11071470,4085,0,1750373466,13199.678474349996,27128.00786934,53335.21408416 2025-06-19,22:51:08.000,170,11071556,3485,0,1750373467,13199.577429699995,28511.674547910006,53335.18613568 2025-06-19,22:51:09.000,170,11071507,3965,0,1750373468,13199.54374814999,25744.58791032,53335.10229024001 2025-06-19,22:51:10.000,170,11071512,3885,0,1750373469,13199.48312135999,27128.3039328,53335.02543192001 2025-06-19,22:51:11.000,170,11071468,3365,0,1750373470,13199.48312135999,28973.18813814,53335.06036752 2025-06-19,22:51:12.000,170,11071521,4765,0,1750373471,13199.516802909995,27128.501308439998,53335.011457680004 2025-06-19,22:51:13.000,170,11071474,3885,0,1750373472,13199.537011839995,28973.37846465,53334.96953496 2025-06-19,22:51:14.000,170,11071556,3924,0,1750373473,13199.55048446,24361.562702580006,53334.93459936001 2025-06-19,22:51:15.000,170,11071497,4605,0,1750373474,13199.56395707999,31279.592982839997,53334.8787024 2025-06-19,22:51:16.000,170,11071519,4765,0,1750373475,13199.64479279999,25745.313970710005,53334.81581832001 2025-06-19,22:51:17.000,170,11071538,3365,0,1750373476,13199.725628519991,33585.814550159994,53334.82280544 2025-06-19,22:51:18.000,170,11071472,3205,0,1750373477,13199.779518999996,26667.96049815,53334.75293424 2025-06-19,22:51:19.000,170,11071522,4405,0,1750373478,13199.799727929996,30818.819551260007,53334.7738956 2025-06-19,22:51:20.000,170,11071566,4045,0,1750373479,13199.873827340001,28051.796355839993,53334.676075920004 2025-06-19,22:51:21.000,170,11071546,3325,0,1750373480,13199.914245200001,33125.027020320005,53334.627166080005 2025-06-19,22:51:22.000,170,11071501,4685,0,1750373481,13199.907508889992,29435.47008354,53334.676075920004 2025-06-19,22:51:23.000,170,11071465,4405,0,1750373482,13199.920981509997,24823.527437130004,53334.564282 2025-06-19,22:51:24.000,170,11071499,3645,0,1750373483,13199.941190439997,28974.32304807,53334.59223048 2025-06-19,22:51:25.000,170,11071509,4365,0,1750373484,13199.954663060002,27129.565727070003,53334.62017896001 2025-06-19,22:51:26.000,170,11071522,4125,0,1750373485,13199.941190439997,28974.365342849997,53334.65511456 2025-06-19,22:51:27.000,170,11071510,4045,0,1750373486,13199.961399369997,33586.293890999994,53334.65511456 2025-06-19,22:51:28.000,170,11071588,3965,0,1750373487,13199.914245200001,31741.416734790007,53334.66908880001 2025-06-19,22:51:29.000,170,11071570,4205,0,1750373488,13199.914245200001,34047.40568082,53334.58524336 2025-06-19,22:51:30.000,170,11071542,3924,0,1750373489,13199.894036270001,29435.434837890003,53334.59223048 2025-06-19,22:51:31.000,170,11071543,4485,0,1750373490,13199.900772579997,28974.189114599998,53334.58524336 2025-06-19,22:51:32.000,170,11071555,3685,0,1750373491,13199.887299959992,29896.638266399998,53334.55729488 2025-06-19,22:51:33.000,170,11071524,4045,0,1750373492,13199.880563649996,28512.999784350002,53334.60620472 2025-06-19,22:51:34.000,170,11071510,4004,0,1750373493,13199.900772579997,29435.413690500005,53334.564282 2025-06-19,22:51:35.000,170,11071561,4405,0,1750373494,13199.900772579997,28974.217311119995,53334.51537216 2025-06-19,22:51:36.000,170,11071494,4205,0,1750373495,13199.920981509997,26668.277709,53334.4245396 2025-06-19,22:51:37.000,170,11071501,4565,0,1750373496,13199.914245200001,27129.544579680005,53334.43851384 2025-06-19,22:51:38.000,170,11071507,3924,0,1750373497,13199.934454130002,28974.393539369994,53334.4245396 2025-06-19,22:51:39.000,170,11071510,3365,0,1750373498,13200.022026159997,28513.19715999,53334.34768128 2025-06-19,22:51:40.000,170,11071532,3525,0,1750373499,13200.008553539992,29435.702704829993,53334.32671992 2025-06-19,22:51:41.000,170,11071576,3924,0,1750373500,13200.062444019997,37737.420811050004,53334.305758559996 2025-06-19,22:51:42.000,170,11071478,3525,0,1750373501,13200.096125570002,34509.088450170006,53334.291784320005 2025-06-19,22:51:43.000,170,11071415,4485,0,1750373502,13200.156752360002,32664.331129169994,53334.2498616 2025-06-19,22:51:44.000,170,11071387,4765,0,1750373503,13200.163488669998,28052.409630149996,53334.242874480005 2025-06-19,22:51:45.000,170,11071506,3444,0,1750373504,13200.190433909993,28052.458974060006,53334.22191312 2025-06-19,22:51:46.000,170,11071560,4285,0,1750373505,13200.284742249998,29436.1186035,53334.173003280004 2025-06-19,22:51:47.000,170,11071562,4285,0,1750373506,13200.338632729989,26207.736898710005,53334.10313208 2025-06-19,22:51:48.000,170,11071538,4285,0,1750373507,13200.358841659989,29436.27368436,53334.16601616001 2025-06-19,22:51:49.000,170,11071529,4045,0,1750373508,13200.399259519989,25746.674452799998,53334.06120936 2025-06-19,22:51:50.000,170,11071523,4605,0,1750373509,13200.405995829999,27591.452921189994,53334.06819648001 2025-06-19,22:51:51.000,170,11071538,4125,0,1750373510,13200.379050589989,28513.923220380006,53334.14505480001 2025-06-19,22:51:52.000,170,11071513,4645,0,1750373511,13200.405995829999,29897.519407650005,53334.124093440005 2025-06-19,22:51:53.000,170,11071517,4485,0,1750373512,13200.385786899998,28052.705693609998,53334.10313208 2025-06-19,22:51:54.000,170,11071523,4685,0,1750373513,13200.379050589989,28513.930269510005,53334.138067679996 2025-06-19,22:51:55.000,170,11071577,3845,0,1750373514,13200.453149999994,28052.747988389994,53334.11710632001 2025-06-19,22:51:56.000,170,11071553,4445,0,1750373515,13200.446413689999,29897.477112869994,53334.08915784 2025-06-19,22:51:57.000,170,11071532,4325,0,1750373516,13200.486831549999,27591.459970320007,53334.08915784 2025-06-19,22:51:58.000,170,11071511,4765,0,1750373517,13200.473358929994,25746.65330541,53334.06120936 2025-06-19,22:51:59.000,170,11071508,3485,0,1750373518,13200.54745834,32203.501304549995,53334.13108056 2025-06-19,22:52:00.000,170,11071542,3525,0,1750373519,13200.513776789994,30819.975608580004,53334.08915784 2025-06-19,22:52:01.000,170,11071524,3085,0,1750373520,13200.54072202999,28513.99371168,53334.08915784 2025-06-19,22:52:02.000,170,11071526,4004,0,1750373521,13200.56093095999,25746.773140620004,53334.09614496001 2025-06-19,22:52:03.000,170,11071501,4485,0,1750373522,13200.5878762,28052.762086650007,53334.01229952 2025-06-19,22:52:04.000,170,11071393,4685,0,1750373523,13200.655239299995,28513.97256429,53334.05422224 2025-06-19,22:52:05.000,170,11071360,4004,0,1750373524,13200.776492879995,34509.729921000006,53334.005312400004 2025-06-19,22:52:06.000,170,11071526,3924,0,1750373525,13200.796701809995,31281.425756640005,53334.05422224 2025-06-19,22:52:07.000,170,11071519,3885,0,1750373526,13200.917955389996,28053.037002719997,53334.04723512001 2025-06-19,22:52:08.000,170,11071562,3924,0,1750373527,13201.005527419991,28975.500252779995,53334.04723512001 2025-06-19,22:52:09.000,170,11071536,4004,0,1750373528,13201.133517310001,36816.12066744,53334.040248 2025-06-19,22:52:10.000,170,11071542,4365,0,1750373529,13201.227825649992,29436.851713020005,53334.040248 2025-06-19,22:52:11.000,170,11071508,4085,0,1750373530,13201.322133989997,27592.143735930003,53334.05422224 2025-06-19,22:52:12.000,170,11071590,3405,0,1750373531,13201.450123879993,28053.382410089995,53334.03326088 2025-06-19,22:52:13.000,170,11071522,4085,0,1750373532,13201.564641149998,22057.716692069996,53334.03326088 2025-06-19,22:52:14.000,170,11071522,4045,0,1750373533,13201.645476869999,30820.624128540003,53334.04723512001 2025-06-19,22:52:15.000,170,11071569,4445,0,1750373534,13201.793675689994,35893.88298954,53334.075183600005 2025-06-19,22:52:16.000,170,11071514,3405,0,1750373535,13201.90145664999,31743.016887300008,53334.09614496001 2025-06-19,22:52:17.000,170,11071467,4285,0,1750373536,13201.98902868,33126.66241848,53334.08217072 2025-06-19,22:52:18.000,170,11071509,4685,0,1750373537,13202.137227499996,28053.276673140004,53334.08217072 2025-06-19,22:52:19.000,170,11071555,4725,0,1750373538,13202.258481079996,33587.703717,53334.14505480001 2025-06-19,22:52:20.000,170,11071552,4325,0,1750373539,13202.352789420001,28975.60598973,53334.138067679996 2025-06-19,22:52:21.000,170,11071611,4125,0,1750373540,13202.447097759992,28053.121592280004,53334.16601616001 2025-06-19,22:52:22.000,170,11071557,3485,0,1750373541,13202.534669790002,26669.41966806,53334.22191312 2025-06-19,22:52:23.000,170,11071499,4765,0,1750373542,13202.649187059993,34048.582885530006,53334.22890024 2025-06-19,22:52:24.000,170,11071544,3365,0,1750373543,13202.682868609998,33126.13373373001,53334.25684872 2025-06-19,22:52:25.000,170,11071535,4125,0,1750373544,13202.676132299988,28513.97256429,53334.27781008 2025-06-19,22:52:26.000,170,11071514,4325,0,1750373545,13202.689604919993,32664.782273489996,53334.27082296 2025-06-19,22:52:27.000,170,11071433,3804,0,1750373546,13202.750231709993,28052.628153180005,53334.33370704001 2025-06-19,22:52:28.000,170,11071514,3804,0,1750373547,13202.824331119999,32664.57079959,53334.26383584001 2025-06-19,22:52:29.000,170,11071555,3285,0,1750373548,13202.89843052999,31280.939366670005,53334.36864264 2025-06-19,22:52:30.000,170,11071554,4485,0,1750373549,13202.89843052999,25746.47707716,53334.32671992 2025-06-19,22:52:31.000,170,11071524,3965,0,1750373550,13203.00621149,31280.861826239998,53334.41755248 2025-06-19,22:52:32.000,170,11071553,4605,0,1750373551,13203.053365659995,29897.09645985,53334.410565360005 2025-06-19,22:52:33.000,170,11071514,4125,0,1750373552,13203.12072875999,34047.84272688,53334.4245396 2025-06-19,22:52:34.000,170,11071577,4325,0,1750373553,13203.147674,27590.966531219994,53334.43851384 2025-06-19,22:52:35.000,170,11071544,4125,0,1750373554,13203.26219126999,26668.489182899997,53334.508385040004 2025-06-19,22:52:36.000,170,11071597,4405,0,1750373555,13203.26219126999,28974.365342849997,53334.529346400006 2025-06-19,22:52:37.000,170,11071550,4085,0,1750373556,13203.336290679996,31280.241502799996,53334.51537216 2025-06-19,22:52:38.000,170,11071502,3765,0,1750373557,13203.41039009,23439.783218130004,53334.578256240005 2025-06-19,22:52:39.000,170,11071527,4205,0,1750373558,13203.430599020001,31741.310997840003,53334.58524336 2025-06-19,22:52:40.000,170,11071571,4405,0,1750373559,13203.484489499991,30357.559729710003,53334.58524336 2025-06-19,22:52:41.000,170,11071517,4325,0,1750373560,13203.551852600001,34047.04617519,53334.641140319996 2025-06-19,22:52:42.000,170,11071511,4525,0,1750373561,13203.619215699997,30357.362354070006,53334.58524336 2025-06-19,22:52:43.000,170,11071593,4405,0,1750373562,13203.632688320002,33124.41374601,53334.676075920004 2025-06-19,22:52:44.000,170,11071538,3965,0,1750373563,13203.679842489997,26667.586894260006,53334.68306304 2025-06-19,22:52:45.000,170,11071526,3885,0,1750373564,13203.726996659992,28973.448955950007,53334.71799864001 2025-06-19,22:52:46.000,170,11071589,4405,0,1750373565,13203.780887139998,29434.560745769995,53334.7040244 2025-06-19,22:52:47.000,170,11071556,4325,0,1750373566,13203.875195479988,30818.044146960005,53334.71101152 2025-06-19,22:52:48.000,170,11071573,4445,0,1750373567,13203.962767509998,25283.729889180002,53334.66908880001 2025-06-19,22:52:49.000,170,11071538,4045,0,1750373568,13204.036866919989,30356.763178020003,53334.72498576 2025-06-19,22:52:50.000,170,11071557,4325,0,1750373569,13204.070548469994,32201.442958590007,53334.73896000001 2025-06-19,22:52:51.000,170,11071563,4365,0,1750373570,13204.124438949999,28973.018959020003,53334.73896000001 2025-06-19,22:52:52.000,170,11071512,4004,0,1750373571,13204.19853835999,28972.90617294,53334.75992136 2025-06-19,22:52:53.000,170,11071550,4245,0,1750373572,13204.31979193999,32662.399667549995,53334.864728160006 2025-06-19,22:52:54.000,170,11071531,4205,0,1750373573,13204.38041872999,30356.290886310002,53334.85075392 2025-06-19,22:52:55.000,170,11071566,4125,0,1750373574,13204.4275729,27127.888034129996,53334.843766800004 2025-06-19,22:52:56.000,170,11071557,4645,0,1750373575,13204.515144929996,24360.6745122,53334.82280544 2025-06-19,22:52:57.000,170,11071586,3645,0,1750373576,13204.575771719996,29894.84073825,53334.82979256 2025-06-19,22:52:58.000,170,11071513,4325,0,1750373577,13204.690288990001,35428.922374739996,53334.85774104001 2025-06-19,22:52:59.000,170,11071548,4004,0,1750373578,13204.771124710001,36812.30708811,53334.9485736 2025-06-19,22:53:00.000,170,11071605,3605,0,1750373579,13204.831751500002,32200.2234591,53334.94158648 2025-06-19,22:53:01.000,170,11071580,3765,0,1750373580,13204.892378290002,28510.603080150002,53334.976522079996 2025-06-19,22:53:02.000,170,11071493,4365,0,1750373581,13204.919323529997,31277.555784270007,53334.96953496 2025-06-19,22:53:03.000,170,11071558,3765,0,1750373582,13204.953005080002,27126.675583770004,53335.011457680004 2025-06-19,22:53:04.000,170,11071530,4045,0,1750373583,13204.966477699993,29893.621238759995,53335.00447056001 2025-06-19,22:53:05.000,170,11071516,4125,0,1750373584,13204.953005080002,23898.061257690002,53335.03940616 2025-06-19,22:53:06.000,170,11071484,3885,0,1750373585,13204.946268769992,29432.1005994,53335.00447056001 2025-06-19,22:53:07.000,170,11071547,4445,0,1750373586,13204.892378290002,28970.742090030006,53335.06036752 2025-06-19,22:53:08.000,170,11071459,4485,0,1750373587,13204.878905669997,32659.981815959996,53335.12325160001 2025-06-19,22:53:09.000,170,11071559,4245,0,1750373588,13204.838487809997,30814.963677149994,53335.10229024001 2025-06-19,22:53:10.000,170,11071526,4085,0,1750373589,13204.777861019997,24819.481236509993,53335.11626448 2025-06-19,22:53:11.000,170,11071544,3645,0,1750373590,13204.730706850001,27586.363449330005,53335.14421296 2025-06-19,22:53:12.000,170,11071525,4485,0,1750373591,13204.683552679991,28047.376551330002,53335.16517432 2025-06-19,22:53:13.000,170,11071507,4245,0,1750373592,13204.636398509996,28969.571934449996,53335.13722584 2025-06-19,22:53:14.000,170,11071591,3965,0,1750373593,13204.575771719996,26663.582988420007,53335.11626448 2025-06-19,22:53:15.000,170,11071553,4485,0,1750373594,13204.56903541,30813.955651559998,53335.20709704 2025-06-19,22:53:16.000,170,11071565,4405,0,1750373595,13204.555562789996,26663.244630179994,53335.262994 2025-06-19,22:53:17.000,170,11071563,4365,0,1750373596,13204.582508029991,27585.432964170002,53335.24203264001 2025-06-19,22:53:18.000,170,11071555,4645,0,1750373597,13204.535353859996,30813.483359849997,53335.3328652 2025-06-19,22:53:19.000,170,11071536,3765,0,1750373598,13204.535353859996,29429.86602519,53335.29094248001 2025-06-19,22:53:20.000,170,11071608,3885,0,1750373599,13204.50167230999,30352.061408309994,53335.29094248001 2025-06-19,22:53:21.000,170,11071585,4285,0,1750373600,13204.474727069995,33580.11885312,53335.32587808 2025-06-19,22:53:22.000,170,11071522,3885,0,1750373601,13204.44778183,28507.184252100007,53335.31190384 2025-06-19,22:53:23.000,170,11071562,4004,0,1750373602,13204.434309209995,29890.51962156,53335.44465912 2025-06-19,22:53:24.000,170,11071554,3804,0,1750373603,13204.38715504,30351.567969209995,53335.37478792 2025-06-19,22:53:25.000,170,11071592,3885,0,1750373604,13204.32652825,27123.35544354,53335.416710640005 2025-06-19,22:53:26.000,170,11071598,3924,0,1750373605,13204.28611039,24356.19831465,53335.42369776 2025-06-19,22:53:27.000,170,11071575,4485,0,1750373606,13204.21874728999,29428.90029438,53335.48658184001 2025-06-19,22:53:28.000,170,11071552,4125,0,1750373607,13204.18506574,34501.70096192999,53335.45164624 2025-06-19,22:53:29.000,170,11071521,4445,0,1750373608,13204.151384189994,25278.280911690003,53335.4726076 2025-06-19,22:53:30.000,170,11071543,4325,0,1750373609,13204.124438949999,22511.173126709997,53335.43767200001 2025-06-19,22:53:31.000,170,11071588,3725,0,1750373610,13204.070548469994,28506.28901259,53335.4027364 2025-06-19,22:53:32.000,170,11071607,4365,0,1750373611,13204.009921679994,29428.547837880003,53335.49356896 2025-06-19,22:53:33.000,170,11071549,4125,0,1750373612,13203.969503819993,30350.806663170006,53335.48658184001 2025-06-19,22:53:34.000,170,11071526,3885,0,1750373613,13203.929085959993,32195.380706790005,53335.48658184001 2025-06-19,22:53:35.000,170,11071552,3845,0,1750373614,13203.854986549988,22972.024098719994,53335.535491680006 2025-06-19,22:53:36.000,170,11071568,3804,0,1750373615,13203.807832379993,30350.55289449,53335.465620480005 2025-06-19,22:53:37.000,170,11071566,3725,0,1750373616,13203.767414519993,32656.25282619,53335.514530320004 2025-06-19,22:53:38.000,170,11071525,4405,0,1750373617,13203.713524040002,30811.488456060004,53335.50754320001 2025-06-19,22:53:39.000,170,11071541,4285,0,1750373618,13203.659633559997,24816.273882359994,53335.4726076 2025-06-19,22:53:40.000,170,11071537,4165,0,1750373619,13203.619215699997,30811.171245210004,53335.50055608 2025-06-19,22:53:41.000,170,11071574,3725,0,1750373620,13203.511434740001,28044.091656749995,53335.465620480005 2025-06-19,22:53:42.000,170,11071536,4525,0,1750373621,13203.444071639991,31272.01516809,53335.5424788 2025-06-19,22:53:43.000,170,11071505,4445,0,1750373622,13203.34302698999,29888.376686040006,53335.514530320004 2025-06-19,22:53:44.000,170,11071557,4405,0,1750373623,13203.28240019999,28043.633463299993,53335.465620480005 2025-06-19,22:53:45.000,170,11071563,4405,0,1750373624,13203.20830079,30349.27700196,53335.514530320004 2025-06-19,22:53:46.000,170,11071531,4365,0,1750373625,13203.12072875999,34499.501633370004,53335.48658184001 2025-06-19,22:53:47.000,170,11071534,4045,0,1750373626,13203.033156729995,26659.734163440007,53335.55645304001 2025-06-19,22:53:48.000,170,11071552,3765,0,1750373627,13202.98600256,31271.112879449996,53335.43767200001 2025-06-19,22:53:49.000,170,11071501,4205,0,1750373628,13202.91863945999,31270.993044240007,53335.45863336001 2025-06-19,22:53:50.000,170,11071523,4165,0,1750373629,13202.817594809989,27120.4793985,53335.42369776 2025-06-19,22:53:51.000,170,11071534,3405,0,1750373630,13202.689604919993,24353.44915395,53335.43767200001 2025-06-19,22:53:52.000,170,11071509,4605,0,1750373631,13202.575087650002,26659.106790870006,53335.45164624 2025-06-19,22:53:53.000,170,11071591,4285,0,1750373632,13202.467306689992,28503.511655370006,53335.4726076 2025-06-19,22:53:54.000,170,11071562,3965,0,1750373633,13202.346053109992,27119.957762880003,53335.47959472 2025-06-19,22:53:55.000,170,11071579,4325,0,1750373634,13202.184381669991,23891.82277764,53335.49356896 2025-06-19,22:53:56.000,170,11071504,3965,0,1750373635,13202.00923761,31270.090755600002,53335.37478792 2025-06-19,22:53:57.000,170,11071576,4004,0,1750373636,13201.84082985999,28042.019212529995,53335.45164624 2025-06-19,22:53:58.000,170,11071537,4325,0,1750373637,13201.726312589999,29425.37572938,53335.47959472 2025-06-19,22:53:59.000,170,11071500,3845,0,1750373638,13201.591586389994,30347.599309020006,53335.43767200001 2025-06-19,22:54:00.000,170,11071575,4325,0,1750373639,13201.490541739993,32192.025320910005,53335.416710640005 2025-06-19,22:54:01.000,170,11071536,4125,0,1750373640,13201.335606610002,31269.681906059996,53335.395749280004 2025-06-19,22:54:02.000,170,11071563,4285,0,1750373641,13201.167198859992,24352.419980970008,53335.346839440004 2025-06-19,22:54:03.000,170,11071508,3285,0,1750373642,13201.019000039996,28502.672808899995,53335.38177504 2025-06-19,22:54:04.000,170,11071491,4525,0,1750373643,13200.93142801,29886.022276620002,53335.36081368001 2025-06-19,22:54:05.000,170,11071516,3965,0,1750373644,13200.837119669995,28041.349545179997,53335.35382656 2025-06-19,22:54:06.000,170,11071537,4405,0,1750373645,13200.70239346999,29424.847044630005,53335.29094248001 2025-06-19,22:54:07.000,170,11071449,4125,0,1750373646,13200.58113988999,31730.525828939994,53335.297929600005 2025-06-19,22:54:08.000,170,11071553,4485,0,1750373647,13200.432941069994,30347.02832949,53335.29094248001 2025-06-19,22:54:09.000,170,11071562,3685,0,1750373648,13200.311687489993,32191.531881810006,53335.297929600005 2025-06-19,22:54:10.000,170,11071600,3965,0,1750373649,13200.190433909993,24352.074573599995,53335.31889096001 2025-06-19,22:54:11.000,170,11071520,3804,0,1750373650,13200.069180329992,31269.125024790002,53335.23504552 2025-06-19,22:54:12.000,170,11071555,4325,0,1750373651,13199.934454130002,25274.262907590004,53335.19312280001 2025-06-19,22:54:13.000,170,11071571,4165,0,1750373652,13199.819936859996,28502.228713710007,53335.20709704 2025-06-19,22:54:14.000,170,11071500,3845,0,1750373653,13199.698683279996,26196.514683750007,53335.22107128001 2025-06-19,22:54:15.000,170,11071497,4045,0,1750373654,13199.58416600999,26196.380750280005,53335.17216144001 2025-06-19,22:54:16.000,170,11071613,4485,0,1750373655,13199.48312135999,30807.69602412,53335.11626448 2025-06-19,22:54:17.000,170,11071597,4445,0,1750373656,13199.30124098999,26196.232718550003,53335.081328880005 2025-06-19,22:54:18.000,170,11071577,4405,0,1750373657,13199.153042169994,28962.97394877,53335.10927736 2025-06-19,22:54:19.000,170,11071559,4365,0,1750373658,13199.038524899988,29885.169331890007,53335.10927736 2025-06-19,22:54:20.000,170,11071552,3924,0,1750373659,13198.876853460002,27579.413007149997,53335.011457680004 2025-06-19,22:54:21.000,170,11071558,3845,0,1750373660,13198.762336189997,28501.537898969997,53335.0184448 2025-06-19,22:54:22.000,170,11071566,4325,0,1750373661,13198.634346300001,25273.529798069998,53334.99049632 2025-06-19,22:54:23.000,170,11071515,4125,0,1750373662,13198.479411169996,33112.853172810006,53334.93459936001 2025-06-19,22:54:24.000,170,11071560,4004,0,1750373663,13198.38510282999,26656.94270796,53334.843766800004 2025-06-19,22:54:25.000,170,11071551,4245,0,1750373664,13198.34468496999,27579.20153325,53334.864728160006 2025-06-19,22:54:26.000,170,11071589,4365,0,1750373665,13198.2301677,28040.36266698,53334.75992136 2025-06-19,22:54:27.000,170,11071546,3885,0,1750373666,13198.16280459999,30346.097844329997,53334.69005016001 2025-06-19,22:54:28.000,170,11071532,3885,0,1750373667,13198.14259566999,34035.245931569996,53334.71101152 2025-06-19,22:54:29.000,170,11071569,4485,0,1750373668,13198.14259566999,28040.475453060004,53334.62017896001 2025-06-19,22:54:30.000,170,11071508,4045,0,1750373669,13198.095441499994,28040.52479697,53334.65511456 2025-06-19,22:54:31.000,170,11071522,3845,0,1750373670,13198.115650429994,29423.93065773,53334.564282 2025-06-19,22:54:32.000,170,11071524,3845,0,1750373671,13198.14259566999,29423.93770686,53334.55030776001 2025-06-19,22:54:33.000,170,11071577,3765,0,1750373672,13198.08196887999,26195.985998999997,53334.53633352 2025-06-19,22:54:34.000,170,11071518,3085,0,1750373673,13198.034814709994,33574.2398787,53334.4944108 2025-06-19,22:54:35.000,170,11071492,4205,0,1750373674,13197.974187919994,31268.554045259996,53334.459475200005 2025-06-19,22:54:36.000,170,11071516,4165,0,1750373675,13197.920297439989,29885.190479280005,53334.40357824001 2025-06-19,22:54:37.000,170,11071486,3725,0,1750373676,13197.852934339993,33113.20562931,53334.43851384 2025-06-19,22:54:38.000,170,11071516,4165,0,1750373677,13197.785571239998,27118.39285602,53334.45248808001 2025-06-19,22:54:39.000,170,11071487,4245,0,1750373678,13197.697999210002,25735.029290039995,53334.46646232 2025-06-19,22:54:40.000,170,11071592,3924,0,1750373679,13197.563273009997,28040.743319999994,53334.43152672001 2025-06-19,22:54:41.000,170,11071499,4245,0,1750373680,13197.482437289997,31268.772568290005,53334.4245396 2025-06-19,22:54:42.000,170,11071507,3685,0,1750373681,13197.428546809992,29424.26196684,53334.38261688001 2025-06-19,22:54:43.000,170,11071503,3845,0,1750373682,13197.31402954,33113.41005408,53334.39659112 2025-06-19,22:54:44.000,170,11071569,4645,0,1750373683,13197.19277596,26196.27501333,53334.35466840001 2025-06-19,22:54:45.000,170,11071532,4245,0,1750373684,13197.118676549995,29885.542935780002,53334.32671992 2025-06-19,22:54:46.000,170,11071528,4205,0,1750373685,13197.04457713999,30807.872252369998,53334.291784320005 2025-06-19,22:54:47.000,170,11071523,4445,0,1750373686,13197.01089559,25735.353550019994,53334.20095176 2025-06-19,22:54:48.000,170,11071560,3285,0,1750373687,13196.90985094,28963.340503529995,53334.18697752001 2025-06-19,22:54:49.000,170,11071548,3845,0,1750373688,13196.86269676999,28041.194464319997,53334.124093440005 2025-06-19,22:54:50.000,170,11071530,3885,0,1750373689,13196.84248783999,31730.398944600005,53334.08915784 2025-06-19,22:54:51.000,170,11071510,3924,0,1750373690,13196.829015219999,33113.91054231,53334.08217072 2025-06-19,22:54:52.000,170,11071486,4165,0,1750373691,13196.835751529994,28041.398889090007,53334.01928664001 2025-06-19,22:54:53.000,170,11071491,3725,0,1750373692,13196.86269676999,28502.679858029995,53334.03326088 2025-06-19,22:54:54.000,170,11071484,3685,0,1750373693,13196.88290569999,30347.310294690004,53333.99133816 2025-06-19,22:54:55.000,170,11071512,3804,0,1750373694,13196.896378319994,30347.430129900007,53333.99832528001 2025-06-19,22:54:56.000,170,11071488,3965,0,1750373695,13196.94353248999,29425.24179591,53333.91447984 2025-06-19,22:54:57.000,170,11071426,3285,0,1750373696,13196.9502688,29886.480470070004,53333.87954424001 2025-06-19,22:54:58.000,170,11071491,4405,0,1750373697,13197.01089559,28503.131002349997,53333.81666016 2025-06-19,22:54:59.000,170,11071483,4445,0,1750373698,13197.058049759995,24814.081602930004,53333.87954424001 2025-06-19,22:55:00.000,170,11071512,3845,0,1750373699,13197.06478606999,28042.237735560004,53333.83063440001 2025-06-19,22:55:01.000,170,11071495,4485,0,1750373700,13197.1523581,31731.540903660003,53333.77473744 2025-06-19,22:55:02.000,170,11071488,3365,0,1750373701,13197.12541285999,27120.112843740004,53333.77473744 2025-06-19,22:55:03.000,170,11071501,4004,0,1750373702,13197.19277596,32192.899413029998,53333.75377608 2025-06-19,22:55:04.000,170,11071531,4445,0,1750373703,13197.179303339995,29426.066544119996,53333.7258276 2025-06-19,22:55:05.000,170,11071525,4245,0,1750373704,13197.19277596,29426.151133680003,53333.73281472001 2025-06-19,22:55:06.000,170,11071515,4325,0,1750373705,13197.219721199996,26659.304166510003,53333.739801840005 2025-06-19,22:55:07.000,170,11071523,4485,0,1750373706,13197.219721199996,31732.034342760002,53333.68390488001 2025-06-19,22:55:08.000,170,11071495,4445,0,1750373707,13197.219721199996,30348.62143287,53333.66294352001 2025-06-19,22:55:09.000,170,11071464,4004,0,1750373708,13197.219721199996,28042.93559943,53333.67691776 2025-06-19,22:55:10.000,170,11071520,3845,0,1750373709,13197.17256703,30348.727169820006,53333.62800792 2025-06-19,22:55:11.000,170,11071519,4525,0,1750373710,13197.138885479995,28043.006090730007,53333.59307232001 2025-06-19,22:55:12.000,170,11071517,4205,0,1750373711,13197.09173131,32193.435146910007,53333.61403368001 2025-06-19,22:55:13.000,170,11071520,4205,0,1750373712,13197.02436820999,28043.013139860006,53333.53018824 2025-06-19,22:55:14.000,170,11071529,4405,0,1750373713,13196.977214039995,28965.419996879995,53333.55813672 2025-06-19,22:55:15.000,170,11071519,4445,0,1750373714,13196.916587249994,26659.64252475,53333.453329920005 2025-06-19,22:55:16.000,170,11071522,4485,0,1750373715,13196.86269676999,27120.81070761,53333.44634280001 2025-06-19,22:55:17.000,170,11071528,3885,0,1750373716,13196.835751529994,28965.51163557,53333.4114072 2025-06-19,22:55:18.000,170,11071558,4245,0,1750373717,13196.82227890999,29426.715064079995,53333.32756176001 2025-06-19,22:55:19.000,170,11071509,4245,0,1750373718,13196.721234259989,28043.259859409998,53333.355510240006 2025-06-19,22:55:20.000,170,11071517,4125,0,1750373719,13196.707761639998,26659.903342560006,53333.355510240006 2025-06-19,22:55:21.000,170,11071529,4525,0,1750373720,13196.694289019993,32193.83694732,53333.34852312001 2025-06-19,22:55:22.000,170,11071554,4445,0,1750373721,13196.640398539988,30349.234707180003,53333.299613279996 2025-06-19,22:55:23.000,170,11071528,2965,0,1750373722,13196.579771749988,27582.4088874,53333.19480648 2025-06-19,22:55:24.000,170,11071481,3685,0,1750373723,13196.539353890003,26660.178258629996,53333.25769056001 2025-06-19,22:55:25.000,170,11071518,4125,0,1750373724,13196.492199719993,28043.689856340003,53333.25070344 2025-06-19,22:55:26.000,170,11071518,3965,0,1750373725,13196.438309240002,27121.480374959996,53333.25769056001 2025-06-19,22:55:27.000,170,11071505,4445,0,1750373726,13196.357473520002,25738.116808980005,53333.187819360006 2025-06-19,22:55:28.000,170,11071517,4325,0,1750373727,13196.310319349992,31733.16925269,53333.117948160005 2025-06-19,22:55:29.000,170,11071552,3804,0,1750373728,13196.276637800001,31733.303186160003,53333.131922399996 2025-06-19,22:55:30.000,170,11071551,3685,0,1750373729,13196.236219940001,28044.105755009994,53333.15987088001 2025-06-19,22:55:31.000,170,11071550,3845,0,1750373730,13196.202538389996,34500.460315050004,53333.0271156 2025-06-19,22:55:32.000,170,11071530,4165,0,1750373731,13196.182329459996,31272.487459800002,53333.01314136001 2025-06-19,22:55:33.000,170,11071488,3565,0,1750373732,13196.121702669996,25738.687788509997,53332.999167120004 2025-06-19,22:55:34.000,170,11071509,3685,0,1750373733,13196.067812189991,26661.10169466,53332.88038608 2025-06-19,22:55:35.000,170,11071494,3885,0,1750373734,13196.02739432999,30811.70697909,53332.92230880001 2025-06-19,22:55:36.000,170,11071550,3804,0,1750373735,13196.020658019996,28044.881159309996,53332.85942472 2025-06-19,22:55:37.000,170,11071497,3845,0,1750373736,13196.00718539999,31734.29711349,53332.8873732 2025-06-19,22:55:38.000,170,11071533,3765,0,1750373737,13195.97350385,30350.954694900007,53332.85942472 2025-06-19,22:55:39.000,170,11071548,3285,0,1750373738,13195.96676753999,33579.244760999994,53332.75461792001 2025-06-19,22:55:40.000,170,11071542,3605,0,1750373739,13195.98697646999,31734.698913900007,53332.76160504 2025-06-19,22:55:41.000,170,11071573,4605,0,1750373740,13196.03413064,29429.006031330005,53332.72666944001 2025-06-19,22:55:42.000,170,11071539,4085,0,1750373741,13196.00718539999,22050.45608817,53332.628849759996 2025-06-19,22:55:43.000,170,11071553,4525,0,1750373742,13196.061075879996,30812.707955549995,53332.59391416 2025-06-19,22:55:44.000,170,11071502,3885,0,1750373743,13196.067812189991,25278.851891219994,53332.57993992 2025-06-19,22:55:45.000,170,11071523,4325,0,1750373744,13196.135175290001,32657.578062629997,53332.53103008 2025-06-19,22:55:46.000,170,11071506,3725,0,1750373745,13196.141911599996,32196.56496063,53332.53801720001 2025-06-19,22:55:47.000,170,11071512,3725,0,1750373746,13196.101493739996,28046.150002709997,53332.5030816 2025-06-19,22:55:48.000,170,11071483,4405,0,1750373747,13196.135175290001,26201.53366431,53332.45417176 2025-06-19,22:55:49.000,170,11071519,4525,0,1750373748,13196.148647909991,31274.496461849994,53332.496094480004 2025-06-19,22:55:50.000,170,11071486,3885,0,1750373749,13196.189065769991,26662.793485860006,53332.447184640005 2025-06-19,22:55:51.000,170,11071522,3965,0,1750373750,13196.209274699992,30352.13894874,53332.35635208 2025-06-19,22:55:52.000,170,11071517,3804,0,1750373751,13196.148647909991,30813.335328119996,53332.37731344 2025-06-19,22:55:53.000,170,11071540,4085,0,1750373752,13196.175593150001,32196.88217148,53332.30744224 2025-06-19,22:55:54.000,170,11071540,4004,0,1750373753,13196.141911599996,25279.324182929995,53332.31442936 2025-06-19,22:55:55.000,170,11071533,4045,0,1750373754,13196.135175290001,30352.174194389998,53332.32141648001 2025-06-19,22:55:56.000,170,11071503,4365,0,1750373755,13196.135175290001,28046.382624000005,53332.279493760005 2025-06-19,22:55:57.000,170,11071540,3645,0,1750373756,13196.101493739996,30813.398770290005,53332.22359680001 2025-06-19,22:55:58.000,170,11071526,4085,0,1750373757,13196.128438979991,25279.373526840005,53332.19564832 2025-06-19,22:55:59.000,170,11071579,4405,0,1750373758,13196.11496636,34963.947661679995,53332.160712720004 2025-06-19,22:56:00.000,170,11071503,4485,0,1750373759,13196.128438979991,32658.099698250007,53332.14673848 2025-06-19,22:56:01.000,170,11071526,3804,0,1750373760,13196.155384220001,30813.43401594,53332.11879 2025-06-19,22:56:02.000,170,11071465,4085,0,1750373761,13196.135175290001,31735.7562834,53332.12577712001 2025-06-19,22:56:03.000,170,11071449,3725,0,1750373762,13196.0745485,30813.377622900007,53332.10481576001 2025-06-19,22:56:04.000,170,11071509,4805,0,1750373763,13196.03413064,30352.272882210003,53332.013983200006 2025-06-19,22:56:05.000,170,11071463,4365,0,1750373764,13196.0745485,24818.177147459995,53332.03494456001 2025-06-19,22:56:06.000,170,11071352,3885,0,1750373765,13196.04760325999,35425.0594515,53332.00699608001 2025-06-19,22:56:07.000,170,11071342,4085,0,1750373766,13195.95329492,28968.74013711,53332.04193168 2025-06-19,22:56:08.000,170,11071276,3965,0,1750373767,13195.89266813,30352.237636560007,53332.00699608001 2025-06-19,22:56:09.000,170,11071460,3924,0,1750373768,13195.89266813,31735.770381659997,53332.00000896 2025-06-19,22:56:10.000,170,11071549,4085,0,1750373769,13195.84551395999,28968.697842330002,53331.95808624001 2025-06-19,22:56:11.000,170,11071460,3885,0,1750373770,13195.76467823999,26201.70284343,53331.95109912 2025-06-19,22:56:12.000,170,11071498,3804,0,1750373771,13195.697315139994,28968.690793200003,53331.91616352001 2025-06-19,22:56:13.000,170,11071407,4605,0,1750373772,13195.656897279994,31274.574002280002,53331.846292320006 2025-06-19,22:56:14.000,170,11071492,4004,0,1750373773,13195.609743109999,30813.335328119996,53331.86026656 2025-06-19,22:56:15.000,170,11071514,3965,0,1750373774,13195.562588939989,31735.706939490003,53331.81135672 2025-06-19,22:56:16.000,170,11071486,4045,0,1750373775,13195.555852629994,28046.354427479993,53331.8043696 2025-06-19,22:56:17.000,170,11071530,4004,0,1750373776,13195.508698459998,30813.27893508,53331.70654992 2025-06-19,22:56:18.000,170,11071489,4485,0,1750373777,13195.501962149989,27585.108704190003,53331.7344984 2025-06-19,22:56:19.000,170,11071555,4445,0,1750373778,13195.501962149989,31274.43301968,53331.727511280005 2025-06-19,22:56:20.000,170,11071541,4205,0,1750373779,13195.515434769994,29890.942569360006,53331.70654992 2025-06-19,22:56:21.000,170,11071596,4004,0,1750373780,13195.535643699994,33119.08460373001,53331.72052416001 2025-06-19,22:56:22.000,170,11071573,4285,0,1750373781,13195.562588939989,29429.781435629993,53331.62270448001 2025-06-19,22:56:23.000,170,11071545,4365,0,1750373782,13195.549116319999,30352.153047,53331.58776888 2025-06-19,22:56:24.000,170,11071547,4325,0,1750373783,13195.596270489994,28507.522610340005,53331.55283328001 2025-06-19,22:56:25.000,170,11071563,4445,0,1750373784,13195.636688349994,26201.681696040003,53331.45501360001 2025-06-19,22:56:26.000,170,11071523,4245,0,1750373785,13195.73099669,28968.782431889995,53331.46200072001 2025-06-19,22:56:27.000,170,11071522,3965,0,1750373786,13195.75120562,28968.845874060004,53331.3502068 2025-06-19,22:56:28.000,170,11071569,4405,0,1750373787,13195.83204134,28507.74113337,53331.39911664 2025-06-19,22:56:29.000,170,11071545,4365,0,1750373788,13195.89266813,29891.33732064,53331.37815528 2025-06-19,22:56:30.000,170,11071528,3965,0,1750373789,13195.939822299995,27585.545750250007,53331.35719392 2025-06-19,22:56:31.000,170,11071536,3285,0,1750373790,13196.01392171,29430.281923860006,53331.33623256001 2025-06-19,22:56:32.000,170,11071551,3645,0,1750373791,13196.020658019996,24818.571898740003,53331.322258320004 2025-06-19,22:56:33.000,170,11071524,3365,0,1750373792,13196.02739432999,28508.030147700003,53331.37116816 2025-06-19,22:56:34.000,170,11071576,3804,0,1750373793,13195.99371278,31736.249722499997,53331.30828408 2025-06-19,22:56:35.000,170,11071549,4125,0,1750373794,13196.000449089996,29891.4924015,53331.23841288 2025-06-19,22:56:36.000,170,11071554,3645,0,1750373795,13196.000449089996,32658.586088220007,53331.18950304 2025-06-19,22:56:37.000,170,11071587,4165,0,1750373796,13195.99371278,30352.738124790005,53331.30129696 2025-06-19,22:56:38.000,170,11071504,3444,0,1750373797,13195.93308599,24357.516501959995,53331.33623256001 2025-06-19,22:56:39.000,170,11071571,4165,0,1750373798,13195.899404439995,27124.560844770007,53331.31527120001 2025-06-19,22:56:40.000,170,11071535,4325,0,1750373799,13195.85225027,28046.897210490002,53331.28732272001 2025-06-19,22:56:41.000,170,11071565,3605,0,1750373800,13195.80509609999,30814.004995469993,53331.322258320004 2025-06-19,22:56:42.000,170,11071498,3444,0,1750373801,13195.74446930999,30814.047290250004,53331.21745152001 2025-06-19,22:56:43.000,170,11071486,4004,0,1750373802,13195.757941929995,29430.606183840006,53331.11963184001 2025-06-19,22:56:44.000,170,11071522,3765,0,1750373803,13195.70405144999,26663.604135810005,53331.16155456 2025-06-19,22:56:45.000,170,11071548,4045,0,1750373804,13195.737732999994,31736.566933349997,53331.175528800006 2025-06-19,22:56:46.000,170,11071570,3285,0,1750373805,13195.77141455,29430.66257688,53331.19649016001 2025-06-19,22:56:47.000,170,11071548,3845,0,1750373806,13195.77141455,31736.588080739995,53331.13360608 2025-06-19,22:56:48.000,170,11071581,4445,0,1750373807,13195.818568719995,27586.09558239,53331.13360608 2025-06-19,22:56:49.000,170,11071543,4405,0,1750373808,13195.858986579995,28508.481292020006,53331.105657600005 2025-06-19,22:56:50.000,170,11071518,3965,0,1750373809,13195.899404439995,28047.376551330002,53331.16854168001 2025-06-19,22:56:51.000,170,11071561,4325,0,1750373810,13195.94655860999,25741.599079199994,53331.154567440004 2025-06-19,22:56:52.000,170,11071538,3965,0,1750373811,13196.040866949996,28969.83980139,53331.18950304 2025-06-19,22:56:53.000,170,11071532,3804,0,1750373812,13196.04760325999,25280.529584160002,53331.16854168001 2025-06-19,22:56:54.000,170,11071526,3645,0,1750373813,13196.061075879996,28969.973734860003,53331.1405932 2025-06-19,22:56:55.000,170,11071564,4205,0,1750373814,13196.141911599996,27125.322150809996,53331.09867048001 2025-06-19,22:56:56.000,170,11071525,4325,0,1750373815,13196.189065769991,32659.4742786,53331.2104644 2025-06-19,22:56:57.000,170,11071549,4365,0,1750373816,13196.222747319996,28970.058324419995,53331.19649016001 2025-06-19,22:56:58.000,170,11071531,4445,0,1750373817,13196.222747319996,25741.881044399997,53331.23142576 2025-06-19,22:56:59.000,170,11071557,4525,0,1750373818,13196.242956249996,28047.855892170002,53331.26636136001 2025-06-19,22:57:00.000,170,11071506,3725,0,1750373819,13196.256428870001,30353.774346899998,53331.23142576 2025-06-19,22:57:01.000,170,11071586,4085,0,1750373820,13196.256428870001,28509.094566329994,53331.25937424 2025-06-19,22:57:02.000,170,11071396,3965,0,1750373821,13196.242956249996,27125.639361659996,53331.12661896001 2025-06-19,22:57:03.000,170,11071535,4525,0,1750373822,13196.182329459996,30815.083512359997,53331.18950304 2025-06-19,22:57:04.000,170,11071556,3525,0,1750373823,13196.135175290001,33582.25473951,53331.19649016001 2025-06-19,22:57:05.000,170,11071568,3725,0,1750373824,13196.0745485,28970.47422309,53331.29430984001 2025-06-19,22:57:06.000,170,11071410,4165,0,1750373825,13196.040866949996,26203.47922419,53331.24540000001 2025-06-19,22:57:07.000,170,11071405,4285,0,1750373826,13195.96676753999,33121.22753925,53331.19649016001 2025-06-19,22:57:08.000,170,11071383,4365,0,1750373827,13195.89266813,28048.34228214,53331.25238712 2025-06-19,22:57:09.000,170,11071539,4325,0,1750373828,13195.78488716999,29431.924371150002,53331.23841288 2025-06-19,22:57:10.000,170,11071552,3845,0,1750373829,13195.74446930999,28970.833728719997,53331.175528800006 2025-06-19,22:57:11.000,170,11071558,3885,0,1750373830,13195.697315139994,33121.58704488,53331.11963184001 2025-06-19,22:57:12.000,170,11071551,4405,0,1750373831,13195.697315139994,28048.631296470005,53331.154567440004 2025-06-19,22:57:13.000,170,11071533,3804,0,1750373832,13195.650160969999,27126.38656944,53331.13360608 2025-06-19,22:57:14.000,170,11071544,3924,0,1750373833,13195.603006799989,27587.660489250004,53331.1405932 2025-06-19,22:57:15.000,170,11071496,3804,0,1750373834,13195.609743109999,31277.1398856,53331.175528800006 2025-06-19,22:57:16.000,170,11071513,4325,0,1750373835,13195.542380009989,31738.420854540003,53331.154567440004 2025-06-19,22:57:17.000,170,11071514,3725,0,1750373836,13195.475016909993,29432.5940385,53331.11963184001 2025-06-19,22:57:18.000,170,11071564,3685,0,1750373837,13195.407653809998,29432.615185889998,53331.16854168001 2025-06-19,22:57:19.000,170,11071540,3885,0,1750373838,13195.373972259993,29893.853860050003,53331.07770912001 2025-06-19,22:57:20.000,170,11071547,4365,0,1750373839,13195.279663920002,28971.545690850005,53331.07770912001 2025-06-19,22:57:21.000,170,11071576,3965,0,1750373840,13195.225773439997,27126.795418980008,53331.0357864 2025-06-19,22:57:22.000,170,11071548,3765,0,1750373841,13195.131465099992,27587.991798360003,53331.02879928001 2025-06-19,22:57:23.000,170,11071540,3965,0,1750373842,13195.050629379992,26665.613137859997,53331.02879928001 2025-06-19,22:57:24.000,170,11071506,4004,0,1750373843,13194.949584729991,30355.19122203,53330.97290232 2025-06-19,22:57:25.000,170,11071532,4045,0,1750373844,13194.862012699996,28971.679624319993,53331.02181216 2025-06-19,22:57:26.000,170,11071537,4325,0,1750373845,13194.74749542999,27126.915254189997,53330.95892808001 2025-06-19,22:57:27.000,170,11071507,4445,0,1750373846,13194.63297816,28510.525539719994,53330.95892808001 2025-06-19,22:57:28.000,170,11071514,4165,0,1750373847,13194.579087679995,28510.596031020003,53331.007837920006 2025-06-19,22:57:29.000,170,11071506,3845,0,1750373848,13194.53193351,30355.452039840005,53331.00085080001 2025-06-19,22:57:30.000,170,11071571,4405,0,1750373849,13194.49151565,27588.442942680005,53330.92399248 2025-06-19,22:57:31.000,170,11071524,3565,0,1750373850,13194.451097789999,32200.463129519994,53330.91001824001 2025-06-19,22:57:32.000,170,11071536,4125,0,1750373851,13194.47130672,29433.468130620007,53330.88206976001 2025-06-19,22:57:33.000,170,11071520,3965,0,1750373852,13194.451097789999,29433.53157279,53330.840147040006 2025-06-19,22:57:34.000,170,11071479,4085,0,1750373853,13194.44436147999,26205.304948859994,53330.79822432 2025-06-19,22:57:35.000,170,11071385,4405,0,1750373854,13194.457834099994,33123.29998347,53330.840147040006 2025-06-19,22:57:36.000,170,11071539,4325,0,1750373855,13194.47130672,33123.433916940005,53330.81219856001 2025-06-19,22:57:37.000,170,11071512,3804,0,1750373856,13194.55214244,28050.379480710006,53330.79123720001 2025-06-19,22:57:38.000,170,11071589,4445,0,1750373857,13194.558878749995,28972.88502555,53330.70739176 2025-06-19,22:57:39.000,170,11071568,4085,0,1750373858,13194.64645077999,26205.826584480004,53330.770275840005 2025-06-19,22:57:40.000,170,11071611,4365,0,1750373859,13194.70707756999,28973.0612538,53330.770275840005 2025-06-19,22:57:41.000,170,11071626,4045,0,1750373860,13194.781176979996,27589.542606960007,53330.80521144 2025-06-19,22:57:42.000,170,11071583,4165,0,1750373861,13194.82833114999,28512.005857020005,53330.79822432 2025-06-19,22:57:43.000,170,11071611,4325,0,1750373862,13194.841803769996,29895.552700379994,53330.78425008001 2025-06-19,22:57:44.000,170,11071589,4365,0,1750373863,13194.841803769996,27128.522455829996,53330.770275840005 2025-06-19,22:57:45.000,170,11071634,4004,0,1750373864,13194.80812221999,25744.975612470007,53330.78425008001 2025-06-19,22:57:46.000,170,11071633,4405,0,1750373865,13194.69360495,30356.918258880003,53330.8261728 2025-06-19,22:57:47.000,170,11071664,3885,0,1750373866,13194.64645077999,26667.389518619995,53330.79123720001 2025-06-19,22:57:48.000,170,11071507,4405,0,1750373867,13194.558878749995,28051.020951540006,53330.79822432 2025-06-19,22:57:49.000,170,11071527,4285,0,1750373868,13194.51172458,31279.459049369994,53330.819185680004 2025-06-19,22:57:50.000,170,11071551,4165,0,1750373869,13194.410679929999,27128.670487559997,53330.81219856001 2025-06-19,22:57:51.000,170,11071557,4125,0,1750373870,13194.343316829989,26667.551648609995,53330.79123720001 2025-06-19,22:57:52.000,170,11071559,4325,0,1750373871,13194.275953729993,26667.530501219997,53330.7563016 2025-06-19,22:57:53.000,170,11071485,4405,0,1750373872,13194.242272179989,28512.36536265,53330.76328872001 2025-06-19,22:57:54.000,170,11071488,4004,0,1750373873,13194.208590629998,24361.61909562,53330.721366000005 2025-06-19,22:57:55.000,170,11071490,3885,0,1750373874,13194.174909079993,28512.428804819996,53330.74931448 2025-06-19,22:57:56.000,170,11071550,3885,0,1750373875,13194.168172769998,29896.053188610007,53330.7563016 2025-06-19,22:57:57.000,170,11071545,4365,0,1750373876,13194.188381699998,26667.763122510005,53330.70739176 2025-06-19,22:57:58.000,170,11071481,4325,0,1750373877,13194.228799559998,28512.590934809996,53330.72835312 2025-06-19,22:57:59.000,170,11071498,3924,0,1750373878,13194.215326939993,31740.979688730004,53330.70040464 2025-06-19,22:58:00.000,170,11071511,4405,0,1750373879,13194.275953729993,31740.958541340005,53330.67944328 2025-06-19,22:58:01.000,170,11071537,4405,0,1750373880,13194.289426349998,25745.433805919994,53330.70739176 2025-06-19,22:58:02.000,170,11071541,4445,0,1750373881,13194.296162659994,24822.984654119995,53330.70040464 2025-06-19,22:58:03.000,170,11071464,4165,0,1750373882,13194.302898969989,30357.355304940007,53330.63752056 2025-06-19,22:58:04.000,170,11071487,4365,0,1750373883,13194.309635279998,28973.822559840002,53330.64450768001 2025-06-19,22:58:05.000,170,11071547,4485,0,1750373884,13194.282690039989,28051.359309780004,53330.70040464 2025-06-19,22:58:06.000,170,11071515,4525,0,1750373885,13194.262481109989,28512.478148730006,53330.721366000005 2025-06-19,22:58:07.000,170,11071527,4125,0,1750373886,13194.168172769998,28973.575840289996,53330.72835312 2025-06-19,22:58:08.000,170,11071425,4325,0,1750373887,13194.073864429993,26206.334121840002,53330.70739176 2025-06-19,22:58:09.000,170,11071536,3605,0,1750373888,13193.939138230002,28512.21733092,53330.74232736001 2025-06-19,22:58:10.000,170,11071525,4365,0,1750373889,13193.871775129992,33124.09653516,53330.72835312 2025-06-19,22:58:11.000,170,11071494,4125,0,1750373890,13193.790939409992,27128.522455829996,53330.74931448 2025-06-19,22:58:12.000,170,11071488,3885,0,1750373891,13193.710103689991,28050.76718286,53330.79822432 2025-06-19,22:58:13.000,170,11071486,4245,0,1750373892,13193.56864117999,34507.51649418,53330.721366000005 2025-06-19,22:58:14.000,170,11071511,4125,0,1750373893,13193.45412391,31740.253628339997,53330.770275840005 2025-06-19,22:58:15.000,170,11071548,3924,0,1750373894,13193.30592508999,30817.797427409998,53330.672456160006 2025-06-19,22:58:16.000,170,11071569,4405,0,1750373895,13193.20488043999,27128.205244979996,53330.70040464 2025-06-19,22:58:17.000,170,11071602,3885,0,1750373896,13193.110572099999,31278.965610269996,53330.63752056 2025-06-19,22:58:18.000,170,11071530,4004,0,1750373897,13193.029736379998,27589.401624360005,53330.67944328 2025-06-19,22:58:19.000,170,11071511,4325,0,1750373898,13192.955636969993,24822.265642860002,53330.64450768001 2025-06-19,22:58:20.000,170,11071576,4245,0,1750373899,13192.901746490003,28511.815530509994,53330.6864304 2025-06-19,22:58:21.000,170,11071549,4285,0,1750373900,13192.915219109993,27128.240490630007,53330.63752056 2025-06-19,22:58:22.000,170,11071479,4485,0,1750373901,13192.921955420003,28511.9071692,53330.63752056 2025-06-19,22:58:23.000,170,11071447,4245,0,1750373902,13192.928691729998,34507.42485549,53330.56066224 2025-06-19,22:58:24.000,170,11071458,3804,0,1750373903,13192.935428039993,28973.152892490005,53330.504765280006 2025-06-19,22:58:25.000,170,11071530,3885,0,1750373904,13192.996054829993,35429.881056419996,53330.61655920001 2025-06-19,22:58:26.000,170,11071574,3804,0,1750373905,13193.076890549994,25744.806433349993,53330.53970088 2025-06-19,22:58:27.000,170,11071501,4485,0,1750373906,13193.144253649989,28512.012906150005,53330.602584960005 2025-06-19,22:58:28.000,170,11071557,4645,0,1750373907,13193.20488043999,32662.81556622,53330.5816236 2025-06-19,22:58:29.000,170,11071513,4485,0,1750373908,13193.231825679999,31740.465102240007,53330.58861072 2025-06-19,22:58:30.000,170,11071484,3845,0,1750373909,13193.299188779994,29895.6513882,53330.56066224 2025-06-19,22:58:31.000,170,11071538,4004,0,1750373910,13193.26550722999,28973.166990750004,53330.56764936 2025-06-19,22:58:32.000,170,11071517,4205,0,1750373911,13193.3126614,30818.001852179994,53330.57463648001 2025-06-19,22:58:33.000,170,11071509,4445,0,1750373912,13193.32613401999,29434.405664909995,53330.56066224 2025-06-19,22:58:34.000,170,11071532,3885,0,1750373913,13193.26550722999,27128.515406699997,53330.54668800001 2025-06-19,22:58:35.000,170,11071478,3845,0,1750373914,13193.20488043999,29434.419763169994,53330.553675120005 2025-06-19,22:58:36.000,170,11071506,3924,0,1750373915,13193.124044719989,28511.991758760007,53330.504765280006 2025-06-19,22:58:37.000,170,11071494,3645,0,1750373916,13193.056681619993,28973.230432919998,53330.56764936 2025-06-19,22:58:38.000,170,11071471,4205,0,1750373917,13193.016263759993,28973.19518727,53330.49777816001 2025-06-19,22:58:39.000,170,11071551,4605,0,1750373918,13192.935428039993,27128.47311192,53330.53271376 2025-06-19,22:58:40.000,170,11071424,3845,0,1750373919,13192.915219109993,27589.697687820008,53330.4418812 2025-06-19,22:58:41.000,170,11071535,4325,0,1750373920,13192.868064939998,30818.09349087,53330.42790696001 2025-06-19,22:58:42.000,170,11071555,4405,0,1750373921,13192.841119700002,28050.91521459,53330.39995848 2025-06-19,22:58:43.000,170,11071525,4325,0,1750373922,13192.881537560002,31279.346263290005,53330.35803576001 2025-06-19,22:58:44.000,170,11071540,3885,0,1750373923,13192.895010179993,27589.866866940007,53330.39995848 2025-06-19,22:58:45.000,170,11071505,4325,0,1750373924,13192.928691729998,30357.066290610004,53330.40694560001 2025-06-19,22:58:46.000,170,11071423,4325,0,1750373925,13192.975845899993,32663.097531420004,53330.434894080005 2025-06-19,22:58:47.000,170,11071524,3845,0,1750373926,13193.016263759993,28973.604036810008,53330.40694560001 2025-06-19,22:58:48.000,170,11071536,3885,0,1750373927,13193.036472689993,30818.368406940004,53330.41393272 2025-06-19,22:58:49.000,170,11071556,4004,0,1750373928,13193.110572099999,29434.83566184,53330.4418812 2025-06-19,22:58:50.000,170,11071545,4485,0,1750373929,13193.124044719989,29895.933353400003,53330.40694560001 2025-06-19,22:58:51.000,170,11071526,3645,0,1750373930,13193.157726269994,27589.972603889997,53330.46284256 2025-06-19,22:58:52.000,170,11071566,3645,0,1750373931,13193.191407819999,28973.505348990002,53330.46284256 2025-06-19,22:58:53.000,170,11071512,3845,0,1750373932,13193.211616749999,32201.795415090004,53330.40694560001 2025-06-19,22:58:54.000,170,11071541,4645,0,1750373933,13193.137517339994,28973.37141552,53330.49079104 2025-06-19,22:58:55.000,170,11071546,3924,0,1750373934,13193.090363169998,28050.901116330002,53330.434894080005 2025-06-19,22:58:56.000,170,11071514,3645,0,1750373935,13193.016263759993,30817.980704789996,53330.46982968 2025-06-19,22:58:57.000,170,11071578,3765,0,1750373936,13192.942164349988,30356.671539329996,53330.49777816001 2025-06-19,22:58:58.000,170,11071540,4045,0,1750373937,13192.807438149997,28973.04715554,53330.49777816001 2025-06-19,22:58:59.000,170,11071558,3725,0,1750373938,13192.659239330002,28511.74503921,53330.483803920004 2025-06-19,22:59:00.000,170,11071544,3285,0,1750373939,13192.551458369991,28511.688646170005,53330.53271376 2025-06-19,22:59:01.000,170,11071573,4125,0,1750373940,13192.403259549996,33584.75013153,53330.52572664001 2025-06-19,22:59:02.000,170,11071540,4085,0,1750373941,13192.27526966,25744.4187312,53330.47681680001 2025-06-19,22:59:03.000,170,11071565,4325,0,1750373942,13192.14727976999,29895.101556060006,53330.483803920004 2025-06-19,22:59:04.000,170,11071618,4004,0,1750373943,13191.951926779999,27589.13375742,53330.49777816001 2025-06-19,22:59:05.000,170,11071530,4045,0,1750373944,13191.796991649993,27127.958525430004,53330.41393272 2025-06-19,22:59:06.000,170,11071524,4085,0,1750373945,13191.642056520002,28511.561761830002,53330.42091984 2025-06-19,22:59:07.000,170,11071593,4285,0,1750373946,13191.446703529997,31739.795434889995,53330.385984240005 2025-06-19,22:59:08.000,170,11071515,4285,0,1750373947,13191.359131500001,26666.740998659996,53330.37201 2025-06-19,22:59:09.000,170,11071560,4004,0,1750373948,13191.231141609991,29895.066310409995,53330.316113040004 2025-06-19,22:59:10.000,170,11071560,3804,0,1750373949,13191.13009695999,29433.919274939995,53330.35104864 2025-06-19,22:59:11.000,170,11071476,4004,0,1750373950,13191.143569579996,30356.248591530006,53330.267203200005 2025-06-19,22:59:12.000,170,11071619,4645,0,1750373951,13191.01557969,28050.26669463,53330.316113040004 2025-06-19,22:59:14.000,170,11071578,3965,0,1750373953,13190.98863444999,31739.816582280007,53330.22528048 2025-06-19,22:59:15.000,170,11071520,3645,0,1750373954,13190.961689209995,31278.641350289996,53330.2322676 2025-06-19,22:59:16.000,170,11071420,3885,0,1750373955,13190.99537076,29895.136801710003,53330.17637064 2025-06-19,22:59:17.000,170,11071521,4245,0,1750373956,13191.002107069995,29895.143850840002,53330.148422160004 2025-06-19,22:59:18.000,170,11071548,3804,0,1750373957,13190.98863444999,29434.01796276,53330.08553808 2025-06-19,22:59:19.000,170,11071523,4485,0,1750373958,13191.03578862,26205.7137984,53330.02964112 2025-06-19,22:59:20.000,170,11071581,4405,0,1750373959,13191.06947016999,31740.021007050003,53330.06457672 2025-06-19,22:59:21.000,170,11071574,3845,0,1750373960,13191.06947016999,32662.533601019997,53330.0575896 2025-06-19,22:59:22.000,170,11071565,4285,0,1750373961,13191.07620648,31278.965610269996,53330.08553808 2025-06-19,22:59:23.000,170,11071537,4285,0,1750373962,13191.00884337999,31740.098547479996,53330.01566688 2025-06-19,22:59:24.000,170,11071464,3765,0,1750373963,13191.04926123999,29434.165994490002,53330.001692640006 2025-06-19,22:59:25.000,170,11071638,4004,0,1750373964,13190.981898139995,28050.569807220003,53330.00867976 2025-06-19,22:59:26.000,170,11071579,4325,0,1750373965,13190.87411718,30356.523507599995,53330.00867976 2025-06-19,22:59:27.000,170,11071570,3924,0,1750373966,13190.779808839994,28511.829628770007,53329.92483432001 2025-06-19,22:59:28.000,170,11071538,3924,0,1750373967,13190.685500499989,30817.741034370003,53329.9877184 2025-06-19,22:59:29.000,170,11071588,3924,0,1750373968,13190.564246919988,30817.741034370003,53329.91086008 2025-06-19,22:59:30.000,170,11071544,3685,0,1750373969,13190.517092749993,30356.4530163,53329.88989872 2025-06-19,22:59:31.000,170,11071536,3845,0,1750373970,13190.463202270003,28050.492266789995,53329.89688584 2025-06-19,22:59:32.000,170,11071583,4205,0,1750373971,13190.395839169993,24822.082365480004,53329.9178472 2025-06-19,22:59:33.000,170,11071555,4405,0,1750373972,13190.247640349997,28972.72994469,53329.92483432001 2025-06-19,22:59:34.000,170,11071503,4405,0,1750373973,13190.247640349997,22516.008829889994,53329.79906616 2025-06-19,22:59:35.000,170,11071593,4485,0,1750373974,13190.126386769996,28511.484221399995,53329.82701464001 2025-06-19,22:59:36.000,170,11071701,4405,0,1750373975,13190.032078429991,30356.213345879994,53329.834001760006 2025-06-19,22:59:37.000,170,11071346,3804,0,1750373976,13190.05902367,28511.43487749,53329.77810480001 2025-06-19,22:59:38.000,170,11071604,3924,0,1750373977,13189.984924259996,30817.318086569998,53329.85496312001 2025-06-19,22:59:39.000,170,11071606,3804,0,1750373978,13190.079232600001,30356.086461540006,53329.75714344001 2025-06-19,22:59:40.000,170,11071461,4445,0,1750373979,13190.03881474,28972.447979489996,53329.82701464001 2025-06-19,22:59:41.000,170,11071666,4004,0,1750373980,13189.984924259996,24821.779252890003,53329.882911600005 2025-06-19,22:59:42.000,170,11071641,4285,0,1750373981,13189.89061591999,28972.363389930004,53329.80605328001 2025-06-19,22:59:43.000,170,11071588,3845,0,1750373982,13189.85019805999,28972.335193410006,53329.813040400004 2025-06-19,22:59:44.000,170,11071566,4205,0,1750373983,13189.82998912999,28511.026027950007,53329.75714344001 2025-06-19,22:59:45.000,170,11071586,3685,0,1750373984,13189.782834959995,28972.292898629996,53329.72220784 2025-06-19,22:59:46.000,170,11071526,3924,0,1750373985,13189.762626029995,29433.37649193,53329.764130560005 2025-06-19,22:59:47.000,170,11071446,3804,0,1750373986,13189.74915340999,30355.698759389998,53329.7431692 2025-06-19,22:59:48.000,170,11071539,4285,0,1750373987,13189.722208169995,28972.23650559,53329.68727224001 2025-06-19,22:59:49.000,170,11071498,4045,0,1750373988,13189.70873554999,28510.990782299996,53329.61740104001 2025-06-19,22:59:50.000,170,11071626,4004,0,1750373989,13189.65484507,28510.969634909998,53329.63137528 2025-06-19,22:59:51.000,170,11071602,3804,0,1750373990,13189.65484507,32661.786393240007,53329.65932376001 2025-06-19,22:59:52.000,170,11071652,3924,0,1750373991,13189.60769089999,34967.59206189,53329.62438816 2025-06-19,22:59:53.000,170,11071534,3885,0,1750373992,13189.540327799994,26666.311001730006,53329.7431692 2025-06-19,22:59:54.000,170,11071544,3645,0,1750373993,13189.56727303999,28972.306996889994,53329.666310880006 2025-06-19,22:59:55.000,170,11071507,4365,0,1750373994,13189.526855179989,26205.185113650004,53329.68727224001 2025-06-19,22:59:56.000,170,11071416,3845,0,1750373995,13189.358447429993,29433.3694428,53329.7431692 2025-06-19,22:59:57.000,170,11071524,4004,0,1750373996,13189.270875399998,26205.156917130007,53329.58945256001 2025-06-19,22:59:58.000,170,11071671,4445,0,1750373997,13189.210248609998,27588.576876150008,53329.51259424 2025-06-19,22:59:59.000,170,11071474,3965,0,1750373998,13189.068786099997,32200.766242109996,53329.50560712 2025-06-19,23:00:00.000,170,11071566,3765,0,1750373999,13189.035104549992,30355.896135029994,53329.75714344001 2025-06-19,23:00:01.000,170,11071514,3845,0,1750374000,13188.83975156,32661.892130189997,53329.75714344001 2025-06-19,23:00:02.000,170,11071453,4365,0,1750374001,13188.833015249991,32200.463129519994,53329.77810480001 2025-06-19,23:00:03.000,170,11071620,4004,0,1750374002,13188.644398569995,28972.321095150008,53329.62438816 2025-06-19,23:00:04.000,170,11071365,4325,0,1750374003,13188.71849798,30817.191202229995,53329.70823360001 2025-06-19,23:00:05.000,170,11071542,3765,0,1750374004,13188.563562849995,26205.452980589995,53329.70823360001 2025-06-19,23:00:06.000,170,11071341,4365,0,1750374005,13188.374946169999,25744.25660121,53329.58246544 2025-06-19,23:00:07.000,170,11071395,4485,0,1750374006,13188.294110449999,28049.730960750006,53329.62438816 2025-06-19,23:00:08.000,170,11071444,3885,0,1750374007,13188.172856869998,30355.966626330002,53329.47067152001 2025-06-19,23:00:09.000,170,11071669,4205,0,1750374008,13188.226747349989,29433.651408000005,53329.38682608 2025-06-19,23:00:10.000,170,11071709,4245,0,1750374009,13188.125702699988,33584.214397649994,53329.56150408 2025-06-19,23:00:11.000,170,11071449,4285,0,1750374010,13188.038130669993,30355.783348950004,53329.37285184001 2025-06-19,23:00:12.000,170,11071605,4485,0,1750374011,13187.964031260002,28972.25060385,53329.3588776 2025-06-19,23:00:13.000,170,11071628,3685,0,1750374012,13188.038130669993,31278.204304230007,53329.51958136001 2025-06-19,23:00:15.000,170,11071590,3924,0,1750374014,13187.923613400002,34967.824683180006,53329.44272304001 2025-06-19,23:00:16.000,170,11071495,4365,0,1750374015,13187.930349709997,29894.54467479,53329.3588776 2025-06-19,23:00:17.000,170,11071533,4405,0,1750374016,13187.950558639997,33584.038169399995,53329.428748800005 2025-06-19,23:00:18.000,170,11071559,4285,0,1750374017,13187.923613400002,30816.902187900007,53329.38682608 2025-06-19,23:00:19.000,170,11071460,4165,0,1750374018,13187.950558639997,27588.548679629996,53329.3938132 2025-06-19,23:00:20.000,170,11071509,4365,0,1750374019,13187.862986610002,30816.704812259995,53329.4636844 2025-06-19,23:00:21.000,170,11071497,4325,0,1750374020,13187.795623509992,28049.667518579998,53329.3588776 2025-06-19,23:00:22.000,170,11071497,4445,0,1750374021,13187.782150890002,32661.55377195,53329.261057920005 2025-06-19,23:00:23.000,170,11071579,4445,0,1750374022,13187.721524100001,26204.889050190002,53329.24708368 2025-06-19,23:00:24.000,170,11071503,4205,0,1750374023,13187.734996719992,29433.2284602,53329.31695488 2025-06-19,23:00:25.000,170,11071517,4365,0,1750374024,13187.627215759996,29894.396643059998,53329.33791624 2025-06-19,23:00:26.000,170,11071466,3965,0,1750374025,13187.607006829996,26204.853804540006,53329.31695488 2025-06-19,23:00:27.000,170,11071497,4205,0,1750374026,13187.607006829996,27588.386549639996,53329.20516096001 2025-06-19,23:00:28.000,170,11071385,4365,0,1750374027,13187.58006159,31277.97168294,53329.18419960001 2025-06-19,23:00:29.000,170,11071464,3965,0,1750374028,13187.607006829996,29894.3825448,53329.309967760004 2025-06-19,23:00:30.000,170,11071573,4485,0,1750374029,13187.546380039996,28049.582929020005,53329.24009656 2025-06-19,23:00:31.000,170,11071531,4365,0,1750374030,13187.60027052,25282.47514404,53329.20516096001 2025-06-19,23:00:32.000,170,11071590,3845,0,1750374031,13187.53964373,25282.531537079994,53329.25407080001 2025-06-19,23:00:33.000,170,11071497,4405,0,1750374032,13187.58006159,28972.0743756,53329.22612232 2025-06-19,23:00:34.000,170,11071541,4245,0,1750374033,13187.55985266,32200.25165562,53329.20516096001 2025-06-19,23:00:35.000,170,11071421,4445,0,1750374034,13187.49922587,28510.828652309996,53329.2191352 2025-06-19,23:00:36.000,170,11071529,4445,0,1750374035,13187.51269848999,31739.034128850006,53329.19817384 2025-06-19,23:00:37.000,170,11071493,4485,0,1750374036,13187.45207169999,29894.347299150002,53329.26804504 2025-06-19,23:00:38.000,170,11071585,4485,0,1750374037,13187.39818122,28049.597027280004,53329.17721248 2025-06-19,23:00:39.000,170,11071653,4485,0,1750374038,13187.283663949995,28049.448995550003,53329.24708368 2025-06-19,23:00:40.000,170,11071557,4365,0,1750374039,13187.24998239999,29433.06633021,53329.17022536 2025-06-19,23:00:41.000,170,11071475,4205,0,1750374040,13187.22977346999,28971.78536127,53329.19817384 2025-06-19,23:00:42.000,170,11071443,4485,0,1750374041,13187.16914667999,27127.013942010002,53329.12830264 2025-06-19,23:00:43.000,170,11071535,4445,0,1750374042,13187.054629409999,29432.988789780007,53329.15625112001 2025-06-19,23:00:44.000,170,11071584,3845,0,1750374043,13187.041156789994,25282.355308829996,53329.2191352 2025-06-19,23:00:45.000,170,11071491,4525,0,1750374044,13186.933375829998,28971.714869970005,53329.282019280006 2025-06-19,23:00:46.000,170,11071513,4325,0,1750374045,13186.832331179998,26204.635281509996,53329.31695488 2025-06-19,23:00:47.000,170,11071567,4325,0,1750374046,13186.818858559993,29432.826659790007,53329.24009656 2025-06-19,23:00:48.000,170,11071488,3845,0,1750374047,13186.657187119992,28049.49129033,53329.212148080005 2025-06-19,23:00:49.000,170,11071591,4365,0,1750374048,13186.670659739997,28049.427848160005,53329.19118672 2025-06-19,23:00:50.000,170,11071614,3924,0,1750374049,13186.663923430002,28510.588981890003,53329.19118672 2025-06-19,23:00:51.000,170,11071583,4325,0,1750374050,13186.623505570002,33122.404743959996,53329.15625112001 2025-06-19,23:00:52.000,170,11071552,3725,0,1750374051,13186.677396049992,32661.187217190003,53329.20516096001 2025-06-19,23:00:53.000,170,11071549,4405,0,1750374052,13186.562878780001,28049.300963820002,53329.17022536 2025-06-19,23:00:54.000,170,11071636,3965,0,1750374053,13186.576351399992,29432.74207023,53329.114328400006 2025-06-19,23:00:55.000,170,11071509,4285,0,1750374054,13186.508988299996,31738.667574089995,53329.02349584 2025-06-19,23:00:56.000,170,11071520,3804,0,1750374055,13186.495515679992,30355.01499378,53329.10734128001 2025-06-19,23:00:57.000,170,11071533,4245,0,1750374056,13186.461834130001,24359.39157054,53329.17721248 2025-06-19,23:00:58.000,170,11071563,4205,0,1750374057,13186.502251990001,33121.995894420004,53329.19118672 2025-06-19,23:00:59.000,170,11071632,3885,0,1750374058,13186.434888889991,30815.936457090007,53329.15625112001 2025-06-19,23:01:00.000,170,11071588,3725,0,1750374059,13186.387734719996,29893.40976486,53329.163238240006 2025-06-19,23:01:01.000,170,11071614,4205,0,1750374060,13186.394471029991,28971.002907839997,53329.12830264 2025-06-19,23:01:02.000,170,11071435,4445,0,1750374061,13186.32037162,28048.758180810008,53328.98157312 2025-06-19,23:01:03.000,170,11071437,4485,0,1750374062,13186.286690069996,28509.933412800005,53329.00253448 2025-06-19,23:01:04.000,170,11071491,4685,0,1750374063,13186.29342637999,30354.5497512,53328.995547360006 2025-06-19,23:01:05.000,170,11071610,4004,0,1750374064,13186.32037162,30354.514505550003,53329.044457200005 2025-06-19,23:01:06.000,170,11071540,3765,0,1750374065,13186.306898999996,24820.3482795,53329.0095216 2025-06-19,23:01:07.000,170,11071581,4325,0,1750374066,13186.2395359,30815.85186753,53328.91170192 2025-06-19,23:01:08.000,170,11071545,4365,0,1750374067,13186.367525789996,25281.67154322,53328.91170192 2025-06-19,23:01:09.000,170,11071493,4165,0,1750374068,13186.40120734,34505.211428669994,53328.96061176 2025-06-19,23:01:10.000,170,11071625,4485,0,1750374069,13186.434888889991,25742.82562782,53328.95362464 2025-06-19,23:01:11.000,170,11071626,3804,0,1750374070,13186.488779369996,29432.290925909998,53328.85580496 2025-06-19,23:01:12.000,170,11071627,4285,0,1750374071,13186.576351399992,28970.98176045,53328.98157312 2025-06-19,23:01:13.000,170,11071654,4125,0,1750374072,13186.630241879997,28971.073399140005,53328.89772768001 2025-06-19,23:01:14.000,170,11071555,4325,0,1750374073,13186.576351399992,26203.9515159,53328.93266328 2025-06-19,23:01:16.000,170,11071432,3765,0,1750374075,13186.677396049992,34505.260772580004,53328.9047148 2025-06-19,23:01:17.000,170,11071431,4365,0,1750374076,13186.738022839992,30354.71188119,53328.85580496 2025-06-19,23:01:18.000,170,11071474,4045,0,1750374077,13186.724550220002,27126.210341190003,53328.757985280005 2025-06-19,23:01:19.000,170,11071549,4365,0,1750374078,13186.690868669997,28970.897170890006,53328.75099816001 2025-06-19,23:01:20.000,170,11071520,3924,0,1750374079,13186.643714500002,30815.555804069998,53328.93266328 2025-06-19,23:01:21.000,170,11071621,4245,0,1750374080,13186.677396049992,24359.137801859993,53328.8348436 2025-06-19,23:01:22.000,170,11071626,4004,0,1750374081,13186.603296640002,31276.780379970005,53328.78593376 2025-06-19,23:01:23.000,170,11071503,4405,0,1750374082,13186.663923430002,25281.326135850002,53328.806895120004 2025-06-19,23:01:24.000,170,11071502,3804,0,1750374083,13186.535933539992,28970.735040900006,53328.89772768001 2025-06-19,23:01:25.000,170,11071550,3845,0,1750374084,13186.562878780001,28970.749139160005,53328.81388224 2025-06-19,23:01:26.000,170,11071503,3405,0,1750374085,13186.636978189992,27587.103607979996,53328.806895120004 2025-06-19,23:01:27.000,170,11071427,4525,0,1750374086,13186.542669850001,28970.763237420004,53328.876766320005 2025-06-19,23:01:28.000,170,11071576,4085,0,1750374087,13186.623505570002,26203.683648959995,53328.85580496 2025-06-19,23:01:29.000,170,11071661,4325,0,1750374088,13186.562878780001,34504.95765999,53328.88375344 2025-06-19,23:01:30.000,170,11071571,4365,0,1750374089,13186.529197229996,30815.499411030003,53328.82086936001 2025-06-19,23:01:31.000,170,11071457,4405,0,1750374090,13186.569615089997,28970.784384810002,53328.86279208 2025-06-19,23:01:32.000,170,11071547,4445,0,1750374091,13186.636978189992,25742.374483499996,53328.84183072 2025-06-19,23:01:33.000,170,11071558,3965,0,1750374092,13186.616769259992,30354.253687739998,53328.8348436 2025-06-19,23:01:34.000,170,11071516,3645,0,1750374093,13186.630241879997,28970.685696989996,53328.84881784001 2025-06-19,23:01:35.000,170,11071614,3885,0,1750374094,13186.663923430002,23897.666506409994,53328.78593376 2025-06-19,23:01:36.000,170,11071610,3845,0,1750374095,13186.583087710002,28509.66554586,53328.86977920001 2025-06-19,23:01:37.000,170,11071501,4325,0,1750374096,13186.616769259992,27587.343278400003,53328.68811408 2025-06-19,23:01:38.000,170,11071530,3725,0,1750374097,13186.502251990001,33121.41786576,53328.778946640006 2025-06-19,23:01:39.000,170,11071499,4325,0,1750374098,13186.556142469992,27587.258688839996,53328.82086936001 2025-06-19,23:01:40.000,170,11071617,4325,0,1750374099,13186.428152579996,28048.3563804,53328.709075440005 2025-06-19,23:01:41.000,170,11071544,3804,0,1750374100,13186.468570439996,30354.260736869997,53328.79990800001 2025-06-19,23:01:42.000,170,11071554,3924,0,1750374101,13186.387734719996,29432.1005994,53328.81388224 2025-06-19,23:01:43.000,170,11071510,3804,0,1750374102,13186.36078948,27126.182144670005,53328.7649724 2025-06-19,23:01:44.000,170,11071560,3645,0,1750374103,13186.441625200001,35427.322222229996,53328.73003680001 2025-06-19,23:01:45.000,170,11071589,4445,0,1750374104,13186.394471029991,34966.182235889995,53328.71606256 2025-06-19,23:01:46.000,170,11071477,3765,0,1750374105,13186.306898999996,25281.410725409994,53328.73702392 2025-06-19,23:01:47.000,170,11071653,4485,0,1750374106,13186.25974483,28970.897170890006,53328.67413984 2025-06-19,23:01:48.000,170,11071595,4365,0,1750374107,13186.27321744999,31737.927415440005,53328.611255760006 2025-06-19,23:01:49.000,170,11071543,4365,0,1750374108,13186.27995376,27587.336229270004,53328.68112696001 2025-06-19,23:01:50.000,170,11071353,4605,0,1750374109,13186.34058055,31738.13888934,53328.52741032 2025-06-19,23:01:51.000,170,11071391,4485,0,1750374110,13186.394471029991,28048.462117350005,53328.66715272 2025-06-19,23:01:52.000,170,11071567,4605,0,1750374111,13186.421416270001,30354.22549122,53328.53439744001 2025-06-19,23:01:53.000,170,11071558,4004,0,1750374112,13186.549406159997,26203.725943740006,53328.68811408 2025-06-19,23:01:54.000,170,11071556,3965,0,1750374113,13186.488779369996,28970.925367410004,53328.52741032 2025-06-19,23:01:55.000,170,11071660,3965,0,1750374114,13186.603296640002,24359.151900120007,53328.492474720006 2025-06-19,23:01:56.000,170,11071465,3565,0,1750374115,13186.583087710002,29432.065353750004,53328.492474720006 2025-06-19,23:01:57.000,170,11071401,4485,0,1750374116,13186.717813909992,26203.768238520002,53328.41561640001 2025-06-19,23:01:58.000,170,11071574,3965,0,1750374117,13186.650450809997,31276.83677301,53328.471513360004 2025-06-19,23:01:59.000,170,11071521,4245,0,1750374118,13186.771704389997,29893.466157899995,53328.443564880006 2025-06-19,23:02:00.000,170,11071776,4085,0,1750374119,13186.744759150002,29893.42386312,53328.45753912 2025-06-19,23:02:01.000,170,11071359,4325,0,1750374120,13186.805385940002,31738.075447170006,53328.443564880006 2025-06-19,23:02:02.000,170,11071395,4645,0,1750374121,13186.859276419993,28509.785381070003,53328.3806808 2025-06-19,23:02:03.000,170,11071455,4405,0,1750374122,13186.967057379989,26203.859877209994,53328.422603520004 2025-06-19,23:02:04.000,170,11071453,4405,0,1750374123,13187.000738929994,27126.38656944,53328.43657776001 2025-06-19,23:02:05.000,170,11071437,4565,0,1750374124,13187.034420479999,32199.307072199997,53328.373693680005 2025-06-19,23:02:06.000,170,11071530,3444,0,1750374125,13187.014211549998,28048.708836899998,53328.19901568001 2025-06-19,23:02:07.000,170,11071619,4485,0,1750374126,13187.14893774999,25742.762185650005,53328.26189976 2025-06-19,23:02:08.000,170,11071530,4045,0,1750374127,13187.068102029989,23898.08945421,53328.3806808 2025-06-19,23:02:09.000,170,11071501,4205,0,1750374128,13187.155674059999,30354.584996849997,53328.35971944 2025-06-19,23:02:10.000,170,11071571,4445,0,1750374129,13187.182619299994,34505.422902570004,53328.3806808 2025-06-19,23:02:11.000,170,11071429,4285,0,1750374130,13187.263455019995,29432.290925909998,53328.36670656001 2025-06-19,23:02:12.000,170,11071659,4405,0,1750374131,13187.3173455,25742.889069990008,53328.206002800005 2025-06-19,23:02:13.000,170,11071635,4645,0,1750374132,13187.37797229,26665.2465831,53328.45753912 2025-06-19,23:02:14.000,170,11071465,4525,0,1750374133,13187.505962179996,31277.090541690006,53328.40164216 2025-06-19,23:02:15.000,170,11071404,3845,0,1750374134,13187.465544319995,27587.484261000005,53328.35273232 2025-06-19,23:02:36.000,170,11071477,4445,0,1750374155,13187.950558639997,32661.201315450002,53328.36670656001 2025-06-19,23:02:37.000,170,11071439,4405,0,1750374156,13188.105493769988,31277.689717739995,53328.26888688001 2025-06-19,23:02:38.000,170,11071438,3965,0,1750374157,13188.065075910003,30816.465141840003,53328.3108096 2025-06-19,23:02:39.000,170,11071536,3845,0,1750374158,13188.34800092999,34044.62127447,53328.709075440005 2025-06-19,23:02:40.000,170,11071384,4045,0,1750374159,13188.267165209989,32661.250659359997,53328.74401104 2025-06-19,23:02:41.000,170,11071517,4445,0,1750374160,13188.32779199999,28049.378504249995,53328.61824288 2025-06-19,23:02:42.000,170,11071484,3924,0,1750374161,13188.48946343999,30355.444990710006,53328.65317848001 2025-06-19,23:02:43.000,170,11071551,4365,0,1750374162,13188.462518199995,29894.128776120007,53328.7649724 2025-06-19,23:02:44.000,170,11071365,4645,0,1750374163,13188.45578189,24359.962550070006,53328.73702392 2025-06-19,23:02:45.000,170,11071448,4004,0,1750374164,13188.563562849995,26204.5859376,53328.827856480006 2025-06-19,23:02:46.000,170,11071478,4325,0,1750374165,13188.563562849995,29433.193214550003,53328.38766792 2025-06-19,23:02:47.000,170,11071730,4004,0,1750374166,13188.563562849995,31277.94348642,53328.422603520004 2025-06-19,23:02:48.000,170,11071281,4525,0,1750374167,13188.55009022999,33583.65751638,53328.31779672001 2025-06-19,23:02:49.000,170,11071645,4365,0,1750374168,13188.624189639995,29894.36139741,53328.36670656001 2025-06-19,23:02:50.000,170,11071258,4004,0,1750374169,13188.67808012,25743.664474289995,53328.42959064 2025-06-19,23:02:51.000,170,11071550,3924,0,1750374170,13188.745443219996,33584.1086607,53328.47850048 2025-06-19,23:02:52.000,170,11071622,4205,0,1750374171,13188.765652149996,33583.85489202,53328.24792552001 2025-06-19,23:02:53.000,170,11071745,4445,0,1750374172,13188.893642039991,27127.253612429995,53328.3108096 2025-06-19,23:02:54.000,170,11071532,3924,0,1750374173,13188.83975156,26204.691674550006,53328.40862928 2025-06-19,23:02:55.000,170,11071635,4485,0,1750374174,13189.021631930002,29894.36844654,53328.53439744001 2025-06-19,23:02:56.000,170,11071474,3325,0,1750374175,13188.913850969991,31277.774307300002,53328.45753912 2025-06-19,23:02:57.000,170,11071506,4125,0,1750374176,13189.102467650002,26665.90920132,53328.450552 2025-06-19,23:02:58.000,170,11071383,4525,0,1750374177,13189.156358129992,26665.986741750006,53328.51343608001 2025-06-19,23:02:59.000,170,11071642,3924,0,1750374178,13189.129412889997,32661.469182390007,53328.46452624001 2025-06-19,23:03:00.000,170,11071450,4045,0,1750374179,13189.163094440002,26665.91625045,53328.36670656001 2025-06-19,23:03:01.000,170,11071619,4325,0,1750374180,13189.196775989993,31277.78840556,53328.39465504001 2025-06-19,23:03:02.000,170,11071502,3924,0,1750374181,13189.237193849993,30355.395646799996,53328.39465504001 2025-06-19,23:03:03.000,170,11071639,4245,0,1750374182,13189.277611709993,28510.77225927,53328.42959064 2025-06-19,23:03:04.000,170,11071483,4405,0,1750374183,13189.419074219993,30816.49333836,53328.450552 2025-06-19,23:03:05.000,170,11071589,4245,0,1750374184,13189.385392669989,25743.727916460004,53328.56234592001 2025-06-19,23:03:06.000,170,11071596,4085,0,1750374185,13189.560536729994,32661.356396310002,53328.49946184 2025-06-19,23:03:07.000,170,11071402,3804,0,1750374186,13189.479701009994,28972.116670379997,53328.47850048 2025-06-19,23:03:08.000,170,11071748,4125,0,1750374187,13189.540327799994,28510.870947090007,53328.40164216 2025-06-19,23:03:09.000,170,11071656,4125,0,1750374188,13189.56727303999,27588.590974410006,53328.58330728001 2025-06-19,23:03:10.000,170,11071463,4525,0,1750374189,13189.553800419999,28972.144866899995,53328.52741032 2025-06-19,23:03:11.000,170,11071437,4325,0,1750374190,13189.574009349999,28972.271751239998,53328.541384560005 2025-06-19,23:03:12.000,170,11071556,3885,0,1750374191,13189.641372449994,31278.2677464,53328.58330728001 2025-06-19,23:03:13.000,170,11071489,4485,0,1750374192,13189.681790309995,30355.83974199,53328.61824288 2025-06-19,23:03:14.000,170,11071594,3965,0,1750374193,13189.661581379994,30817.13480919,53328.67413984 2025-06-19,23:03:15.000,170,11071523,4285,0,1750374194,13189.65484507,29894.883033029997,53328.75099816001 2025-06-19,23:03:16.000,170,11071508,3125,0,1750374195,13189.70873554999,28511.145863159996,53328.611255760006 2025-06-19,23:03:17.000,170,11071405,4485,0,1750374196,13189.75588972,27588.950480040003,53328.6951012 2025-06-19,23:03:18.000,170,11071595,4365,0,1750374197,13189.74915340999,35890.31612976,53328.660165600006 2025-06-19,23:03:19.000,170,11071480,4125,0,1750374198,13189.72894447999,29433.735997559997,53328.6951012 2025-06-19,23:03:20.000,170,11071583,4565,0,1750374199,13189.75588972,30817.367430479993,53328.709075440005 2025-06-19,23:03:21.000,170,11071593,4445,0,1750374200,13189.78957126999,29895.0169665,53328.72304968 2025-06-19,23:03:22.000,170,11071455,4205,0,1750374201,13189.89061591999,27589.211297849994,53328.74401104 2025-06-19,23:03:23.000,170,11071525,4565,0,1750374202,13189.93103377999,28972.814534250007,53328.6951012 2025-06-19,23:03:24.000,170,11071506,3885,0,1750374203,13190.032078429991,29433.940422329993,53328.75099816001 2025-06-19,23:03:25.000,170,11071648,3725,0,1750374204,13190.085968909996,38196.45310752001,53328.778946640006 2025-06-19,23:03:26.000,170,11071460,3325,0,1750374205,13190.079232600001,37735.341317700004,53328.74401104 2025-06-19,23:03:27.000,170,11071677,4405,0,1750374206,13190.173540939992,27128.01491847,53328.65317848001 2025-06-19,23:03:28.000,170,11071636,4045,0,1750374207,13190.119650460001,30817.585953510003,53328.72304968 2025-06-19,23:03:29.000,170,11071640,3725,0,1750374208,13190.220695110002,26666.987718210003,53328.75099816001 2025-06-19,23:03:30.000,170,11071641,4205,0,1750374209,13190.153332009992,24822.110562,53328.72304968 2025-06-19,23:03:31.000,170,11071473,4165,0,1750374210,13190.065759979996,27128.14885194,53328.778946640006 2025-06-19,23:03:32.000,170,11071585,4485,0,1750374211,13190.139859390001,29433.891078419998,53328.79292088 2025-06-19,23:03:33.000,170,11071561,4445,0,1750374212,13190.079232600001,30817.45202004,53328.7649724 2025-06-19,23:03:34.000,170,11071608,3804,0,1750374213,13190.05902367,28972.7087973,53328.876766320005 2025-06-19,23:03:35.000,170,11071588,4205,0,1750374214,13190.045551049996,25283.158909649996,53328.85580496 2025-06-19,23:03:36.000,170,11071612,4285,0,1750374215,13190.072496289991,34506.860925090004,53328.806895120004 2025-06-19,23:03:37.000,170,11071536,3924,0,1750374216,13189.97818795,30817.353332219995,53328.74401104 2025-06-19,23:03:38.000,170,11071553,4365,0,1750374217,13189.93103377999,33123.419818680006,53328.86977920001 2025-06-19,23:03:39.000,170,11071641,4565,0,1750374218,13189.91756116,27127.972623690002,53328.73003680001 2025-06-19,23:03:40.000,170,11071641,4325,0,1750374219,13189.85693437,30356.178100229998,53328.82086936001 2025-06-19,23:03:41.000,170,11071475,4325,0,1750374220,13189.91756116,30356.121707190003,53328.79292088 2025-06-19,23:03:42.000,170,11071550,3924,0,1750374221,13189.85019805999,28050.316038539997,53328.71606256 2025-06-19,23:03:43.000,170,11071585,4445,0,1750374222,13189.904088539995,30817.550707860006,53328.68811408 2025-06-19,23:03:44.000,170,11071595,4285,0,1750374223,13189.93103377999,30817.381528740007,53328.75099816001 2025-06-19,23:03:45.000,170,11071499,4365,0,1750374224,13190.05902367,27127.951476300004,53328.71606256 2025-06-19,23:03:46.000,170,11071518,4485,0,1750374225,13190.160068320001,29433.898127549997,53328.65317848001 2025-06-19,23:03:47.000,170,11071577,4445,0,1750374226,13190.146595699996,30817.44497091,53328.757985280005 2025-06-19,23:03:48.000,170,11071610,3924,0,1750374227,13190.274585589992,27128.043114989996,53328.68811408 2025-06-19,23:03:49.000,170,11071502,4004,0,1750374228,13190.409311789997,30356.354328479996,53328.6951012 2025-06-19,23:03:50.000,170,11071628,4004,0,1750374229,13190.449729649998,34968.120746639994,53328.65317848001 2025-06-19,23:03:51.000,170,11071580,3804,0,1750374230,13190.469938579998,28511.660449650008,53328.65317848001 2025-06-19,23:03:52.000,170,11071639,4325,0,1750374231,13190.510356439998,25744.630205099995,53328.71606256 2025-06-19,23:03:53.000,170,11071557,4205,0,1750374232,13190.463202270003,27589.218346980007,53328.74401104 2025-06-19,23:03:54.000,170,11071504,3845,0,1750374233,13190.456465959993,34045.897167,53328.78593376 2025-06-19,23:03:55.000,170,11071573,4205,0,1750374234,13190.382366550002,27128.01491847,53328.68112696001 2025-06-19,23:03:56.000,170,11071439,3804,0,1750374235,13190.335212379992,35429.3594208,53328.709075440005 2025-06-19,23:03:57.000,170,11071503,4365,0,1750374236,13190.207222489997,29895.080408669994,53328.709075440005 2025-06-19,23:03:58.000,170,11071562,3885,0,1750374237,13190.207222489997,25744.510369890006,53328.806895120004 2025-06-19,23:03:59.000,170,11071443,4485,0,1750374238,13190.092705219991,27589.183101329996,53328.72304968 2025-06-19,23:04:00.000,170,11071585,4405,0,1750374239,13189.99839688,32201.20328817,53328.778946640006 2025-06-19,23:04:01.000,170,11071486,3765,0,1750374240,13189.95124270999,31278.838725930007,53328.88375344 2025-06-19,23:04:02.000,170,11071558,3804,0,1750374241,13189.8771433,34045.981756559995,53328.79292088 2025-06-19,23:04:03.000,170,11071411,4285,0,1750374242,13189.843461749995,28050.548659830005,53328.7649724 2025-06-19,23:04:04.000,170,11071394,4045,0,1750374243,13189.78957126999,29434.17304362,53328.77195952001 2025-06-19,23:04:05.000,170,11071501,4645,0,1750374244,13189.78957126999,30817.726936110004,53328.611255760006 2025-06-19,23:04:06.000,170,11071416,4245,0,1750374245,13189.762626029995,34046.143886549995,53328.68811408 2025-06-19,23:04:07.000,170,11071674,4085,0,1750374246,13189.75588972,28050.59800374,53328.56234592001 2025-06-19,23:04:08.000,170,11071630,3804,0,1750374247,13189.82998912999,34046.136837419996,53328.65317848001 2025-06-19,23:04:09.000,170,11071460,3845,0,1750374248,13189.75588972,23900.027964959998,53328.70208832001 2025-06-19,23:04:10.000,170,11071565,4285,0,1750374249,13189.823252819995,27589.577852610004,53328.6951012 2025-06-19,23:04:11.000,170,11071588,3924,0,1750374250,13189.823252819995,29434.391566649996,53328.68811408 2025-06-19,23:04:12.000,170,11071477,4205,0,1750374251,13189.863670679995,25283.645299619995,53328.72304968 2025-06-19,23:04:13.000,170,11071557,4525,0,1750374252,13189.97145163999,30356.699735849994,53328.7649724 2025-06-19,23:04:14.000,170,11071532,3725,0,1750374253,13189.944506399996,27589.514410439995,53328.73003680001 2025-06-19,23:04:15.000,170,11071513,4445,0,1750374254,13189.97145163999,32662.773271440004,53328.77195952001 2025-06-19,23:04:16.000,170,11071497,4285,0,1750374255,13189.964715329996,29895.545651249995,53328.61824288 2025-06-19,23:04:17.000,170,11071558,4085,0,1750374256,13190.045551049996,32662.759173180006,53328.66715272 2025-06-19,23:04:18.000,170,11071725,4165,0,1750374257,13189.984924259996,31740.36641442,53328.73003680001 2025-06-19,23:04:19.000,170,11071482,3965,0,1750374258,13190.011869499991,32662.702780139996,53328.71606256 2025-06-19,23:04:20.000,170,11071511,4245,0,1750374259,13190.065759979996,27589.718835210006,53328.72304968 2025-06-19,23:04:21.000,170,11071539,4125,0,1750374260,13189.984924259996,25744.9121703,53328.72304968 2025-06-19,23:04:22.000,170,11071624,4004,0,1750374261,13189.984924259996,34968.93139659001,53328.68811408 2025-06-19,23:04:23.000,170,11071635,4405,0,1750374262,13189.95124270999,29895.721879499994,53328.75099816001 2025-06-19,23:04:24.000,170,11071517,4405,0,1750374263,13189.97145163999,29895.80646906,53328.70208832001 2025-06-19,23:04:25.000,170,11071601,4285,0,1750374264,13189.944506399996,28512.22438005,53328.73702392 2025-06-19,23:04:26.000,170,11071564,3965,0,1750374265,13189.91756116,31740.676576140002,53328.806895120004 2025-06-19,23:04:27.000,170,11071433,4645,0,1750374266,13189.924297469996,30818.234473470002,53328.71606256 2025-06-19,23:04:28.000,170,11071480,3924,0,1750374267,13189.883879609995,31279.40970546,53328.84881784001 2025-06-19,23:04:29.000,170,11071485,4445,0,1750374268,13189.85693437,34969.13582136,53328.79990800001 2025-06-19,23:04:30.000,170,11071447,4485,0,1750374269,13189.80978019999,27128.677536689996,53328.7649724 2025-06-19,23:04:31.000,170,11071560,4045,0,1750374270,13189.82998912999,29434.786317930004,53328.72304968 2025-06-19,23:04:32.000,170,11071573,4725,0,1750374271,13189.79630758,34046.64437477999,53328.73003680001 2025-06-19,23:04:33.000,170,11071550,3924,0,1750374272,13189.782834959995,29895.933353400003,53328.74401104 2025-06-19,23:04:34.000,170,11071549,4645,0,1750374273,13189.71547186,34507.84780329,53328.66715272 2025-06-19,23:04:35.000,170,11071485,4485,0,1750374274,13189.701999239995,27128.79032277,53328.72304968 2025-06-19,23:04:36.000,170,11071591,4725,0,1750374275,13189.600954589994,31740.732969179997,53328.75099816001 2025-06-19,23:04:37.000,170,11071584,3845,0,1750374276,13189.58748196999,25745.172988110004,53328.59728152 2025-06-19,23:04:38.000,170,11071501,4205,0,1750374277,13189.553800419999,27590.0924391,53328.64619136 2025-06-19,23:04:39.000,170,11071545,4485,0,1750374278,13189.506646249989,28051.161934140007,53328.639204240004 2025-06-19,23:04:40.000,170,11071467,4245,0,1750374279,13189.439283149994,28973.456005080006,53328.541384560005 2025-06-19,23:04:41.000,170,11071593,4565,0,1750374280,13189.378656359993,30357.143831039997,53328.660165600006 2025-06-19,23:04:42.000,170,11071569,4285,0,1750374281,13189.405601599989,27589.93735824,53328.660165600006 2025-06-19,23:04:43.000,170,11071568,3924,0,1750374282,13189.190039679997,26667.636238170002,53328.660165600006 2025-06-19,23:04:44.000,170,11071704,4045,0,1750374283,13189.277611709993,28973.575840289996,53328.70208832001 2025-06-19,23:04:45.000,170,11071540,4205,0,1750374284,13189.176567059993,27590.12063562,53328.59728152 2025-06-19,23:04:46.000,170,11071605,4605,0,1750374285,13189.163094440002,26667.615090780004,53328.56933304 2025-06-19,23:04:47.000,170,11071578,3804,0,1750374286,13189.156358129992,30357.27776451,53328.58330728001 2025-06-19,23:04:48.000,170,11071490,3045,0,1750374287,13188.981214070001,28051.2465237,53328.61824288 2025-06-19,23:04:49.000,170,11071537,4325,0,1750374288,13189.001423000002,28051.429801079998,53328.53439744001 2025-06-19,23:04:50.000,170,11071628,3845,0,1750374289,13188.947532519996,29435.103528780004,53328.59728152 2025-06-19,23:04:51.000,170,11071691,4365,0,1750374290,13188.900378350001,27590.26866735,53328.492474720006 2025-06-19,23:04:52.000,170,11071566,4045,0,1750374291,13188.826278939996,31280.03707803,53328.59728152 2025-06-19,23:04:53.000,170,11071435,4325,0,1750374292,13188.880169420001,28974.104525040006,53328.39465504001 2025-06-19,23:04:54.000,170,11071554,4004,0,1750374293,13188.71849798,28512.901096529997,53328.47850048 2025-06-19,23:04:55.000,170,11071495,4165,0,1750374294,13188.61745333,30357.686614050006,53328.450552 2025-06-19,23:04:56.000,170,11071684,4125,0,1750374295,13188.59050808999,29435.329100939998,53328.54837168 2025-06-19,23:04:57.000,170,11071472,4125,0,1750374296,13188.401891409994,28974.189114599998,53328.40862928 2025-06-19,23:04:58.000,170,11071545,4165,0,1750374297,13188.401891409994,33125.08341336,53328.33177096 2025-06-19,23:04:59.000,170,11071503,4205,0,1750374298,13188.321055689994,35431.14285069,53328.42959064 2025-06-19,23:05:00.000,170,11071522,3845,0,1750374299,13188.280637829994,26207.292803520002,53328.33177096 2025-06-19,23:05:01.000,170,11071675,4685,0,1750374300,13188.085284839988,27590.74095906,53328.303822480004 2025-06-19,23:05:02.000,170,11071704,4085,0,1750374301,13188.112230079998,24823.492191480007,53328.40862928 2025-06-19,23:05:03.000,170,11071394,3845,0,1750374302,13188.098757459993,31280.396583659996,53328.42959064 2025-06-19,23:05:04.000,170,11071596,3965,0,1750374303,13187.977503879993,28513.33814259,53328.3108096 2025-06-19,23:05:05.000,170,11071499,4205,0,1750374304,13187.997712809993,29435.674508309996,53328.450552 2025-06-19,23:05:06.000,170,11071536,3965,0,1750374305,13187.977503879993,29896.899084210003,53328.373693680005 2025-06-19,23:05:07.000,170,11071567,4365,0,1750374306,13187.957294949993,27129.685562280007,53328.275874000006 2025-06-19,23:05:08.000,170,11071537,4205,0,1750374307,13187.916877089992,28513.274700420006,53328.275874000006 2025-06-19,23:05:09.000,170,11071558,4004,0,1750374308,13187.923613400002,26207.419687860005,53328.303822480004 2025-06-19,23:05:10.000,170,11071506,3725,0,1750374309,13187.896668159992,25285.01987997,53328.28984824 2025-06-19,23:05:11.000,170,11071587,4405,0,1750374310,13187.950558639997,25746.279701520005,53328.303822480004 2025-06-19,23:05:12.000,170,11071493,4325,0,1750374311,13187.970767569997,31741.97361606,53328.24792552001 2025-06-19,23:05:13.000,170,11071469,4405,0,1750374312,13188.078548529993,32203.205241090007,53328.303822480004 2025-06-19,23:05:14.000,170,11071460,4045,0,1750374313,13188.017921739993,27130.0662153,53328.206002800005 2025-06-19,23:05:15.000,170,11071453,4445,0,1750374314,13188.071812219998,25746.49822455,53328.24792552001 2025-06-19,23:05:16.000,170,11071560,3965,0,1750374315,13188.179593179993,27591.488166840005,53328.16408008 2025-06-19,23:05:17.000,170,11071507,4285,0,1750374316,13188.159384249993,30819.84872424,53328.26888688001 2025-06-19,23:05:18.000,170,11071389,4285,0,1750374317,13188.199802109993,27591.424724669996,53328.19901568001 2025-06-19,23:05:19.000,170,11071520,4245,0,1750374318,13188.220011039994,26669.222292420003,53328.206002800005 2025-06-19,23:05:20.000,170,11071504,3765,0,1750374319,13188.186329489989,32664.838666530006,53328.206002800005 2025-06-19,23:05:21.000,170,11071707,4405,0,1750374320,13188.152647939998,34509.687626219995,53328.24792552001 2025-06-19,23:05:22.000,170,11071556,4004,0,1750374321,13188.132439009998,28514.14174341,53328.2409384 2025-06-19,23:05:23.000,170,11071595,4325,0,1750374322,13188.139175319993,32665.099484339997,53328.29683536001 2025-06-19,23:05:24.000,170,11071473,4405,0,1750374323,13188.118966389993,28053.079297500008,53328.254912640004 2025-06-19,23:05:25.000,170,11071603,4445,0,1750374324,13188.098757459993,27591.946360290007,53328.21298992 2025-06-19,23:05:26.000,170,11071491,3645,0,1750374325,13188.017921739993,31742.904101220003,53328.22696416001 2025-06-19,23:05:27.000,170,11071488,3924,0,1750374326,13188.031394359998,25747.189039289995,53328.36670656001 2025-06-19,23:05:28.000,170,11071508,3965,0,1750374327,13188.044866980003,29898.245468039997,53328.3108096 2025-06-19,23:05:29.000,170,11071600,3845,0,1750374328,13188.031394359998,28053.452901390003,53328.303822480004 2025-06-19,23:05:30.000,170,11071614,4085,0,1750374329,13187.997712809993,24824.986607040002,53328.26189976 2025-06-19,23:05:31.000,170,11071568,3645,0,1750374330,13187.896668159992,22518.948317100003,53328.422603520004 2025-06-19,23:05:32.000,170,11071493,4445,0,1750374331,13187.815832439992,32665.55767779,53328.43657776001 2025-06-19,23:05:33.000,170,11071560,3965,0,1750374332,13187.761941960001,30359.51938785,53328.21997704 2025-06-19,23:05:34.000,170,11071393,4245,0,1750374333,13187.741733030001,29898.287762820008,53328.373693680005 2025-06-19,23:05:35.000,170,11071681,4765,0,1750374334,13187.660897310001,32204.354249280004,53328.42959064 2025-06-19,23:05:36.000,170,11071579,5005,0,1750374335,13187.62047945,30820.82150418,53328.3806808 2025-06-19,23:05:37.000,170,11071480,3885,0,1750374336,13187.58006159,26669.807370209994,53328.422603520004 2025-06-19,23:05:38.000,170,11071484,4125,0,1750374337,13187.41165383999,30359.766107400006,53328.36670656001 2025-06-19,23:05:39.000,170,11071569,4445,0,1750374338,13187.41165383999,28514.860754670008,53328.28286112 2025-06-19,23:05:40.000,170,11071647,4445,0,1750374339,13187.364499669995,29898.555629759998,53328.35273232 2025-06-19,23:05:41.000,170,11071384,3645,0,1750374340,13187.37797229,28514.980589879997,53328.471513360004 2025-06-19,23:05:42.000,170,11071588,4325,0,1750374341,13187.35776336,30359.900040869994,53328.42959064 2025-06-19,23:05:43.000,170,11071670,4004,0,1750374342,13187.35776336,32204.784246209994,53328.443564880006 2025-06-19,23:05:44.000,170,11071509,4365,0,1750374343,13187.35102704999,27592.721764589995,53328.34574520001 2025-06-19,23:05:45.000,170,11071701,4245,0,1750374344,13187.43186276999,28976.458934459995,53328.43657776001 2025-06-19,23:05:46.000,170,11071485,4285,0,1750374345,13187.43186276999,25748.190015750006,53328.34574520001 2025-06-19,23:05:47.000,170,11071636,3845,0,1750374346,13187.37797229,31282.58886309,53328.471513360004 2025-06-19,23:05:48.000,170,11071519,4645,0,1750374347,13187.39818122,26670.582774509996,53328.40164216 2025-06-19,23:05:49.000,170,11071617,4245,0,1750374348,13187.425126459995,28976.677457490005,53328.35971944 2025-06-19,23:05:50.000,170,11071594,3885,0,1750374349,13187.43186276999,28054.404533940004,53328.35971944 2025-06-19,23:05:51.000,170,11071629,4245,0,1750374350,13187.404917529995,28054.411583070003,53328.35971944 2025-06-19,23:05:52.000,170,11071560,4004,0,1750374351,13187.47228062999,30821.554613700006,53328.43657776001 2025-06-19,23:05:53.000,170,11071488,3965,0,1750374352,13187.5194348,30360.48511866,53328.42959064 2025-06-19,23:05:54.000,170,11071471,4325,0,1750374353,13187.51269848999,36817.354265190006,53328.40164216 2025-06-19,23:05:55.000,170,11071520,3845,0,1750374354,13187.45207169999,30360.520364309996,53328.46452624001 2025-06-19,23:05:56.000,170,11071592,4125,0,1750374355,13187.47228062999,26209.534426860002,53328.422603520004 2025-06-19,23:05:57.000,170,11071457,4125,0,1750374356,13187.47228062999,23442.412543619997,53328.422603520004 2025-06-19,23:05:58.000,170,11071617,4645,0,1750374357,13187.45880801,28976.90302965,53328.42959064 2025-06-19,23:05:59.000,170,11071565,4405,0,1750374358,13187.43859908,28515.60091332,53328.43657776001 2025-06-19,23:06:00.000,170,11071644,3845,0,1750374359,13187.485753249995,31282.821484379994,53328.46452624001 2025-06-19,23:06:01.000,170,11071537,4445,0,1750374360,13187.526171109996,27593.13766326,53328.54837168 2025-06-19,23:06:02.000,170,11071606,3804,0,1750374361,13187.47901694,29437.958426430007,53328.42959064 2025-06-19,23:06:03.000,170,11071557,4285,0,1750374362,13187.505962179996,28515.509274630007,53328.51343608001 2025-06-19,23:06:04.000,170,11071550,4125,0,1750374363,13187.51269848999,25748.274605309998,53328.42959064 2025-06-19,23:06:05.000,170,11071478,3885,0,1750374364,13187.505962179996,28976.89598052,53328.56933304 2025-06-19,23:06:06.000,170,11071597,3965,0,1750374365,13187.49922587,26209.54852512,53328.48548760001 2025-06-19,23:06:07.000,170,11071521,4325,0,1750374366,13187.485753249995,29438.219244239997,53328.639204240004 2025-06-19,23:06:08.000,170,11071557,4485,0,1750374367,13187.5194348,29899.302837540003,53328.5553588 2025-06-19,23:06:09.000,170,11071452,3685,0,1750374368,13187.485753249995,26670.99867318,53328.53439744001 2025-06-19,23:06:10.000,170,11071488,3965,0,1750374369,13187.425126459995,23903.70056169,53328.56933304 2025-06-19,23:06:11.000,170,11071532,3924,0,1750374370,13187.45207169999,27132.223249079994,53328.49946184 2025-06-19,23:06:12.000,170,11071619,4325,0,1750374371,13187.37797229,31283.188039140005,53328.56234592001 2025-06-19,23:06:13.000,170,11071777,4245,0,1750374372,13187.35102704999,28515.88992765,53328.660165600006 2025-06-19,23:06:14.000,170,11071434,3885,0,1750374373,13187.45880801,30360.738887340005,53328.5204232 2025-06-19,23:06:15.000,170,11071419,4365,0,1750374374,13187.33081811999,28054.665351749994,53328.66715272 2025-06-19,23:06:16.000,170,11071500,4285,0,1750374375,13187.384708599995,33127.98765492,53328.59728152 2025-06-19,23:06:17.000,170,11071439,4325,0,1750374376,13187.35102704999,29899.408574490008,53328.66715272 2025-06-19,23:06:18.000,170,11071624,4085,0,1750374377,13187.324081809995,22520.026833990007,53328.611255760006 2025-06-19,23:06:19.000,170,11071348,4004,0,1750374378,13187.20956453999,28976.89598052,53328.639204240004 2025-06-19,23:06:20.000,170,11071403,4605,0,1750374379,13187.263455019995,27593.179958039997,53328.492474720006 2025-06-19,23:06:21.000,170,11071709,4325,0,1750374380,13187.10851988999,33588.97960953,53328.73702392 2025-06-19,23:06:22.000,170,11071450,3765,0,1750374381,13187.16914667999,24364.68546717,53328.66715272 2025-06-19,23:06:23.000,170,11071793,4205,0,1750374382,13187.12872881999,31282.9201722,53328.62523 2025-06-19,23:06:24.000,170,11071615,4685,0,1750374383,13187.101783579994,28976.853685740003,53328.62523 2025-06-19,23:06:25.000,170,11071468,3885,0,1750374384,13187.061365719994,26209.499181210005,53328.59728152 2025-06-19,23:06:26.000,170,11071591,3804,0,1750374385,13187.074838339999,32205.425717039994,53328.58330728001 2025-06-19,23:06:27.000,170,11071454,4004,0,1750374386,13186.987266309989,28976.825489220006,53328.67413984 2025-06-19,23:06:28.000,170,11071596,3804,0,1750374387,13186.973793689998,26670.71670798,53328.62523 2025-06-19,23:06:29.000,170,11071529,4445,0,1750374388,13186.994002619998,33127.78323015,53328.58330728001 2025-06-19,23:06:30.000,170,11071544,3804,0,1750374389,13187.034420479999,27593.271596730003,53328.73702392 2025-06-19,23:06:31.000,170,11071336,4004,0,1750374390,13186.933375829998,30821.885922810005,53328.75099816001 2025-06-19,23:06:32.000,170,11071453,4485,0,1750374391,13186.886221659988,25287.346092870008,53328.71606256 2025-06-19,23:06:33.000,170,11071350,4045,0,1750374392,13186.825594870003,29438.17694946,53328.61824288 2025-06-19,23:06:34.000,170,11071578,3005,0,1750374393,13186.812122249998,32205.446864430007,53328.492474720006 2025-06-19,23:06:35.000,170,11071566,3005,0,1750374394,13186.866012729988,30821.815431509996,53328.71606256 2025-06-19,23:06:36.000,170,11071439,4725,0,1750374395,13186.798649629993,28054.524369150007,53328.82086936001 2025-06-19,23:06:37.000,170,11071633,4485,0,1750374396,13186.738022839992,27132.202101689996,53328.8348436 2025-06-19,23:06:38.000,170,11071376,4045,0,1750374397,13186.785177010002,26209.823441190005,53328.709075440005 2025-06-19,23:06:39.000,170,11071309,4285,0,1750374398,13186.731286529997,33589.12059213,53328.73003680001 2025-06-19,23:06:40.000,170,11071416,3804,0,1750374399,13186.650450809997,30360.61905213,53328.66715272 2025-06-19,23:06:41.000,170,11071708,3845,0,1750374400,13186.596560329992,22520.146669199996,53328.61824288 2025-06-19,23:06:42.000,170,11071659,4445,0,1750374401,13186.583087710002,26209.830490320004,53328.611255760006 2025-06-19,23:06:43.000,170,11071474,3924,0,1750374402,13186.549406159997,27132.434722980004,53328.60426864001 2025-06-19,23:06:44.000,170,11071576,3924,0,1750374403,13186.549406159997,31283.336070870006,53328.6951012 2025-06-19,23:06:45.000,170,11071565,4285,0,1750374404,13186.468570439996,27132.350133419997,53328.5553588 2025-06-19,23:06:46.000,170,11071440,3365,0,1750374405,13186.428152579996,33589.3955082,53328.53439744001 2025-06-19,23:06:47.000,170,11071594,3645,0,1750374406,13186.428152579996,26671.33703142,53328.5204232 2025-06-19,23:06:48.000,170,11071493,4325,0,1750374407,13186.434888889991,29899.711687079995,53328.373693680005 2025-06-19,23:06:49.000,170,11071537,4365,0,1750374408,13186.461834130001,27593.6170041,53328.590294400004 2025-06-19,23:06:50.000,170,11071534,3845,0,1750374409,13186.414679959991,25287.59986155,53328.60426864001 2025-06-19,23:06:51.000,170,11071625,4645,0,1750374410,13186.448361509996,29438.698585079997,53328.50644896 2025-06-19,23:06:52.000,170,11071395,4245,0,1750374411,13186.488779369996,32206.109482650005,53328.46452624001 2025-06-19,23:06:53.000,170,11071642,4004,0,1750374412,13186.610032949997,28055.10239781,53328.492474720006 2025-06-19,23:06:54.000,170,11071639,4325,0,1750374413,13186.529197229996,29438.83956768,53328.48548760001 2025-06-19,23:06:55.000,170,11071738,3965,0,1750374414,13186.455097819991,27594.10339407,53328.422603520004 2025-06-19,23:06:56.000,170,11071617,4885,0,1750374415,13186.482043060001,26671.49916141,53328.51343608001 2025-06-19,23:06:57.000,170,11071520,3924,0,1750374416,13186.556142469992,31283.625085199994,53328.492474720006 2025-06-19,23:06:58.000,170,11071651,4325,0,1750374417,13186.529197229996,26210.37327333,53328.53439744001 2025-06-19,23:06:59.000,170,11071596,3804,0,1750374418,13186.482043060001,28055.165839980007,53328.49946184 2025-06-19,23:07:00.000,170,11071543,4325,0,1750374419,13186.495515679992,25748.979518310007,53328.5553588 2025-06-19,23:07:01.000,170,11071576,4085,0,1750374420,13186.455097819991,28055.08125042,53328.5204232 2025-06-19,23:07:02.000,170,11071559,4565,0,1750374421,13186.434888889991,25748.824437450006,53328.52741032 2025-06-19,23:07:03.000,170,11071348,3885,0,1750374422,13186.34058055,28516.256482409997,53328.58330728001 2025-06-19,23:07:04.000,170,11071445,4325,0,1750374423,13186.306898999996,30361.034950800007,53328.56234592001 2025-06-19,23:07:05.000,170,11071523,4405,0,1750374424,13186.17217279999,30361.161835139996,53328.56933304 2025-06-19,23:07:06.000,170,11071549,4405,0,1750374425,13186.09133707999,25287.649205459995,53328.590294400004 2025-06-19,23:07:07.000,170,11071493,4405,0,1750374426,13186.07112814999,28516.136647199994,53328.51343608001 2025-06-19,23:07:08.000,170,11071666,3965,0,1750374427,13186.03071028999,27132.547509059994,53328.590294400004 2025-06-19,23:07:09.000,170,11071649,4645,0,1750374428,13185.882511469994,25748.852633970004,53328.492474720006 2025-06-19,23:07:10.000,170,11071459,4205,0,1750374429,13185.882511469994,34050.620084099995,53328.50644896 2025-06-19,23:07:11.000,170,11071562,3885,0,1750374430,13185.842093609994,28516.037959380003,53328.541384560005 2025-06-19,23:07:12.000,170,11071656,4004,0,1750374431,13185.821884679994,29438.49416031,53328.443564880006 2025-06-19,23:07:13.000,170,11071640,4045,0,1750374432,13185.821884679994,28516.002713730006,53328.53439744001 2025-06-19,23:07:14.000,170,11071664,3645,0,1750374433,13185.815148369998,30822.224281050003,53328.51343608001 2025-06-19,23:07:15.000,170,11071479,4365,0,1750374434,13185.828620989989,29899.64119578,53328.42959064 2025-06-19,23:07:16.000,170,11071502,4004,0,1750374435,13185.902720399994,28516.002713730006,53328.450552 2025-06-19,23:07:17.000,170,11071587,4405,0,1750374436,13185.983556119994,28054.630106099998,53328.53439744001 2025-06-19,23:07:18.000,170,11071549,4365,0,1750374437,13185.99702874,32666.81947206,53328.3806808 2025-06-19,23:07:19.000,170,11071596,3804,0,1750374438,13185.99702874,35895.236422500006,53328.38766792 2025-06-19,23:07:20.000,170,11071455,4405,0,1750374439,13186.03071028999,24364.953334110003,53328.43657776001 2025-06-19,23:07:21.000,170,11071541,4325,0,1750374440,13186.13175493999,27593.405530200005,53328.450552 2025-06-19,23:07:22.000,170,11071611,4845,0,1750374441,13186.01050135999,29438.141703810004,53328.36670656001 2025-06-19,23:07:23.000,170,11071615,4325,0,1750374442,13186.07112814999,24364.741860210008,53328.45753912 2025-06-19,23:07:24.000,170,11071534,4125,0,1750374443,13186.11828232,28976.73385053,53328.46452624001 2025-06-19,23:07:25.000,170,11071523,4565,0,1750374444,13186.19238172999,27593.28569499,53328.40862928 2025-06-19,23:07:26.000,170,11071420,4045,0,1750374445,13186.13849125,29438.04301599,53328.3806808 2025-06-19,23:07:27.000,170,11071524,4045,0,1750374446,13186.104809699995,27131.913087359993,53328.48548760001 2025-06-19,23:07:28.000,170,11071562,4004,0,1750374447,13186.11828232,35894.90511339001,53328.29683536001 2025-06-19,23:07:29.000,170,11071398,4045,0,1750374448,13186.084600769995,29437.993672080003,53328.33875808 2025-06-19,23:07:30.000,170,11071583,4165,0,1750374449,13186.03071028999,23442.172873200005,53328.42959064 2025-06-19,23:07:31.000,170,11071519,4245,0,1750374450,13185.97008349999,27593.179958039997,53328.43657776001 2025-06-19,23:07:32.000,170,11071546,4045,0,1750374451,13185.936401949999,28976.88893139,53328.33177096 2025-06-19,23:07:33.000,170,11071639,4205,0,1750374452,13185.916193019999,32666.530457729998,53328.3108096 2025-06-19,23:07:34.000,170,11071549,4445,0,1750374453,13185.922929329994,32666.685538589998,53328.422603520004 2025-06-19,23:07:35.000,170,11071573,4445,0,1750374454,13185.821884679994,28976.818440090006,53328.275874000006 2025-06-19,23:07:36.000,170,11071522,3165,0,1750374455,13185.808412059989,28515.720748530002,53328.324783840006 2025-06-19,23:07:37.000,170,11071602,4004,0,1750374456,13185.862302539994,23903.630070390005,53328.35971944 2025-06-19,23:07:38.000,170,11071570,4004,0,1750374457,13185.828620989989,32205.327029220003,53328.35971944 2025-06-19,23:07:39.000,170,11071456,3845,0,1750374458,13185.761257889993,29899.274641020005,53328.40164216 2025-06-19,23:07:40.000,170,11071657,4325,0,1750374459,13185.767994199989,36356.235426240004,53328.28286112 2025-06-19,23:07:41.000,170,11071576,3885,0,1750374460,13185.741048959993,28054.348140899994,53328.34574520001 2025-06-19,23:07:42.000,170,11071617,4285,0,1750374461,13185.747785269989,27593.024877179996,53328.450552 2025-06-19,23:07:43.000,170,11071655,4485,0,1750374462,13185.687158479988,29437.775149049994,53328.36670656001 2025-06-19,23:07:44.000,170,11071531,4325,0,1750374463,13185.680422169993,28515.368292030005,53328.38766792 2025-06-19,23:07:45.000,170,11071458,3725,0,1750374464,13185.660213239993,32666.206197749998,53328.31779672001 2025-06-19,23:07:46.000,170,11071483,4645,0,1750374465,13185.599586449993,27592.771108500005,53328.492474720006 2025-06-19,23:07:47.000,170,11071513,4325,0,1750374466,13185.525487040002,28515.163867259995,53328.34574520001 2025-06-19,23:07:48.000,170,11071544,3924,0,1750374467,13185.505278110002,29898.84464409,53328.324783840006 2025-06-19,23:07:49.000,170,11071440,4045,0,1750374468,13185.491805489997,27592.728813719994,53328.28286112 2025-06-19,23:07:50.000,170,11071408,3924,0,1750374469,13185.451387629997,29898.774152790007,53328.26189976 2025-06-19,23:07:51.000,170,11071653,4325,0,1750374470,13185.437915009992,32204.685558390003,53328.26888688001 2025-06-19,23:07:52.000,170,11071591,4485,0,1750374471,13185.417706079992,34049.555665470005,53328.3806808 2025-06-19,23:07:53.000,170,11071514,3965,0,1750374472,13185.417706079992,29437.40154516,53328.34574520001 2025-06-19,23:07:54.000,170,11071501,4485,0,1750374473,13185.377288219992,34049.52041981999,53328.2409384 2025-06-19,23:07:55.000,170,11071632,3965,0,1750374474,13185.363815600002,29437.443839939995,53328.254912640004 2025-06-19,23:07:56.000,170,11071567,3845,0,1750374475,13185.384024530002,30821.096420250004,53328.38766792 2025-06-19,23:07:57.000,170,11071383,4525,0,1750374476,13185.363815600002,33127.19110323,53328.26888688001 2025-06-19,23:07:58.000,170,11071384,3885,0,1750374477,13185.390760839997,34510.73089746,53328.373693680005 2025-06-19,23:07:59.000,170,11071548,3685,0,1750374478,13185.370551909997,32665.973576460005,53328.3108096 2025-06-19,23:08:00.000,170,11071498,3965,0,1750374479,13185.370551909997,29898.70366149,53328.33177096 2025-06-19,23:08:01.000,170,11071584,3804,0,1750374480,13185.323397740001,33588.28174566,53328.33177096 2025-06-19,23:08:02.000,170,11071553,4125,0,1750374481,13185.397497149992,30359.928237390006,53328.3108096 2025-06-19,23:08:03.000,170,11071660,3965,0,1750374482,13185.390760839997,26208.794268209997,53328.33875808 2025-06-19,23:08:04.000,170,11071563,4565,0,1750374483,13185.390760839997,31743.42573684,53328.3806808 2025-06-19,23:08:05.000,170,11071522,3965,0,1750374484,13185.404233460002,27592.531438079997,53328.2409384 2025-06-19,23:08:06.000,170,11071496,4125,0,1750374485,13185.404233460002,34510.72384833,53328.303822480004 2025-06-19,23:08:07.000,170,11071549,4205,0,1750374486,13185.390760839997,28053.7842105,53328.324783840006 2025-06-19,23:08:08.000,170,11071589,4445,0,1750374487,13185.444651320002,26669.927205419997,53328.31779672001 2025-06-19,23:08:09.000,170,11071544,4205,0,1750374488,13185.410969769997,30359.695616099998,53328.422603520004 2025-06-19,23:08:10.000,170,11071501,4285,0,1750374489,13185.370551909997,30820.772160270004,53328.36670656001 2025-06-19,23:08:11.000,170,11071588,3804,0,1750374490,13185.384024530002,32204.431789709997,53328.26888688001 2025-06-19,23:08:12.000,170,11071635,4485,0,1750374491,13185.377288219992,25747.46395536,53328.29683536001 2025-06-19,23:08:13.000,170,11071567,4325,0,1750374492,13185.390760839997,28975.993691879994,53328.31779672001 2025-06-19,23:08:14.000,170,11071483,4325,0,1750374493,13185.330134049997,33588.027976979996,53328.38766792 2025-06-19,23:08:15.000,170,11071519,4365,0,1750374494,13185.336870359992,28976.014839270007,53328.35273232 2025-06-19,23:08:16.000,170,11071557,4445,0,1750374495,13185.350342979997,31743.207213810005,53328.28286112 2025-06-19,23:08:17.000,170,11071483,4165,0,1750374496,13185.343606670001,33587.97158394,53328.34574520001 2025-06-19,23:08:18.000,170,11071529,4485,0,1750374497,13185.357079289992,26669.863763250003,53328.34574520001 2025-06-19,23:08:19.000,170,11071457,4445,0,1750374498,13185.370551909997,32665.487186490005,53328.303822480004 2025-06-19,23:08:20.000,170,11071622,4004,0,1750374499,13185.437915009992,27131.130633930006,53328.28286112 2025-06-19,23:08:21.000,170,11071443,4325,0,1750374500,13185.464860250002,31281.848704439995,53328.24792552001 2025-06-19,23:08:22.000,170,11071505,4285,0,1750374501,13185.417706079992,29437.06318692,53328.31779672001 2025-06-19,23:08:23.000,170,11071546,3165,0,1750374502,13185.471596559997,28514.564691210006,53328.21997704 2025-06-19,23:08:24.000,170,11071660,2965,0,1750374503,13185.485069180002,30359.49824046,53328.2409384 2025-06-19,23:08:25.000,170,11071512,3885,0,1750374504,13185.518750729992,28975.817463629995,53328.21298992 2025-06-19,23:08:26.000,170,11071414,4325,0,1750374505,13185.532223349997,27592.20012897,53328.09420888 2025-06-19,23:08:27.000,170,11071580,3804,0,1750374506,13185.505278110002,35432.59497147,53328.19202856 2025-06-19,23:08:28.000,170,11071384,3845,0,1750374507,13185.552432279997,32204.163922770007,53328.18504144 2025-06-19,23:08:29.000,170,11071480,3965,0,1750374508,13185.572641209998,31742.861806440007,53328.206002800005 2025-06-19,23:08:30.000,170,11071544,3804,0,1750374509,13185.572641209998,34510.174016189994,53328.35971944 2025-06-19,23:08:31.000,170,11071472,3965,0,1750374510,13185.666949549988,29436.724828680002,53328.31779672001 2025-06-19,23:08:32.000,170,11071460,3924,0,1750374511,13185.687158479988,28975.655333639996,53328.33177096 2025-06-19,23:08:33.000,170,11071535,4405,0,1750374512,13185.687158479988,27591.918163769995,53328.29683536001 2025-06-19,23:08:34.000,170,11071474,3965,0,1750374513,13185.653476929998,30820.229377259995,53328.28286112 2025-06-19,23:08:35.000,170,11071500,3885,0,1750374514,13185.640004309993,28514.367315569994,53328.26189976 2025-06-19,23:08:36.000,170,11071535,4525,0,1750374515,13185.619795379993,30820.412654640008,53328.26189976 2025-06-19,23:08:37.000,170,11071536,3804,0,1750374516,13185.666949549988,30820.433802030006,53328.254912640004 2025-06-19,23:08:38.000,170,11071633,4365,0,1750374517,13185.572641209998,28975.542547560006,53328.22696416001 2025-06-19,23:08:39.000,170,11071516,4045,0,1750374518,13185.640004309993,25747.041007559994,53328.24792552001 2025-06-19,23:08:40.000,170,11071454,4004,0,1750374519,13185.572641209998,28975.59189147,53328.24792552001 2025-06-19,23:08:41.000,170,11071623,4365,0,1750374520,13185.572641209998,29436.626140859997,53328.254912640004 2025-06-19,23:08:42.000,170,11071478,3804,0,1750374521,13185.565904900002,27591.911114639996,53328.206002800005 2025-06-19,23:08:43.000,170,11071436,4045,0,1750374522,13185.525487040002,26208.209190420006,53328.12215736 2025-06-19,23:08:44.000,170,11071515,4365,0,1750374523,13185.525487040002,29436.717779550003,53328.21298992 2025-06-19,23:08:45.000,170,11071567,4485,0,1750374524,13185.518750729992,27130.799324820007,53328.28984824 2025-06-19,23:08:46.000,170,11071529,4685,0,1750374525,13185.538959659993,29436.802369109995,53328.2409384 2025-06-19,23:08:47.000,170,11071523,4245,0,1750374526,13185.545695970002,28975.46500713,53328.29683536001 2025-06-19,23:08:48.000,170,11071612,4245,0,1750374527,13185.572641209998,30820.370359859997,53328.19202856 2025-06-19,23:08:49.000,170,11071630,3845,0,1750374528,13185.613059069998,33126.45094458001,53328.26189976 2025-06-19,23:08:50.000,170,11071531,4205,0,1750374529,13185.680422169993,33126.408649799996,53328.26888688001 2025-06-19,23:08:51.000,170,11071563,4165,0,1750374530,13185.747785269989,28053.213230969995,53328.26888688001 2025-06-19,23:08:52.000,170,11071476,4125,0,1750374531,13185.741048959993,30359.04004701,53328.39465504001 2025-06-19,23:08:53.000,170,11071582,3804,0,1750374532,13185.767994199989,27130.686538740003,53328.31779672001 2025-06-19,23:08:54.000,170,11071524,3885,0,1750374533,13185.754521579998,28514.536494689994,53328.324783840006 2025-06-19,23:08:55.000,170,11071613,4245,0,1750374534,13185.848829919989,26669.56065066,53328.34574520001 2025-06-19,23:08:56.000,170,11071511,3845,0,1750374535,13185.90945670999,27130.841619600003,53328.28286112 2025-06-19,23:08:57.000,170,11071377,4085,0,1750374536,13185.97681981,25747.203137549994,53328.3108096 2025-06-19,23:08:58.000,170,11071508,3765,0,1750374537,13186.023973979994,27592.059146369997,53328.3108096 2025-06-19,23:08:59.000,170,11071625,4405,0,1750374538,13186.11828232,27592.242423749994,53328.443564880006 2025-06-19,23:09:00.000,170,11071551,4205,0,1750374539,13186.185645419995,28053.290771400003,53328.24792552001 2025-06-19,23:09:01.000,170,11071601,4365,0,1750374540,13186.246272209995,29437.042039530003,53328.303822480004 2025-06-19,23:09:02.000,170,11071434,4004,0,1750374541,13186.407943649996,28053.431754000005,53328.28286112 2025-06-19,23:09:03.000,170,11071559,4365,0,1750374542,13186.31363530999,29898.245468039997,53328.22696416001 2025-06-19,23:09:04.000,170,11071501,4365,0,1750374543,13186.448361509996,28053.48109791,53328.15010584001 2025-06-19,23:09:05.000,170,11071371,4405,0,1750374544,13186.508988299996,31282.017883559995,53328.26189976 2025-06-19,23:09:06.000,170,11071668,3444,0,1750374545,13186.596560329992,28514.677477289995,53328.19202856 2025-06-19,23:09:07.000,170,11071564,3725,0,1750374546,13186.616769259992,31282.046080080007,53328.275874000006 2025-06-19,23:09:08.000,170,11071490,3804,0,1750374547,13186.690868669997,33126.81045021,53328.35273232 2025-06-19,23:09:09.000,170,11071582,3885,0,1750374548,13186.630241879997,27131.017847850002,53328.28984824 2025-06-19,23:09:10.000,170,11071543,4485,0,1750374549,13186.704341290002,35893.911186059995,53328.275874000006 2025-06-19,23:09:11.000,170,11071616,3924,0,1750374550,13186.785177010002,23902.600897409997,53328.303822480004 2025-06-19,23:09:12.000,170,11071423,4325,0,1750374551,13186.845803800003,29436.872860410003,53328.22696416001 2025-06-19,23:09:13.000,170,11071464,3885,0,1750374552,13186.906430589988,29898.104485439995,53328.43657776001 2025-06-19,23:09:14.000,170,11071656,4045,0,1750374553,13186.940112139993,27591.911114639996,53328.303822480004 2025-06-19,23:09:15.000,170,11071478,4165,0,1750374554,13187.020947859994,28975.556645820005,53328.303822480004 2025-06-19,23:09:16.000,170,11071591,3845,0,1750374555,13187.047893099989,27591.826525080003,53328.36670656001 2025-06-19,23:09:17.000,170,11071572,4125,0,1750374556,13187.000738929994,26669.58179805,53328.28984824 2025-06-19,23:09:18.000,170,11071546,3965,0,1750374557,13187.16914667999,31281.510346199997,53328.33875808 2025-06-19,23:09:19.000,170,11071552,4165,0,1750374558,13187.25671871,27592.066195499996,53328.41561640001 2025-06-19,23:09:20.000,170,11071469,4285,0,1750374559,13187.21630085,27130.538507010002,53328.36670656001 2025-06-19,23:09:21.000,170,11071582,3725,0,1750374560,13187.23650978,32665.169975640005,53328.33875808 2025-06-19,23:09:22.000,170,11071456,3885,0,1750374561,13187.445335389995,32203.832613659994,53328.28984824 2025-06-19,23:09:23.000,170,11071391,4325,0,1750374562,13187.24998239999,31281.348216209997,53328.41561640001 2025-06-19,23:09:24.000,170,11071427,3525,0,1750374563,13187.43859908,30359.068243529997,53328.42959064 2025-06-19,23:09:25.000,170,11071493,4365,0,1750374564,13187.445335389995,24363.5646555,53328.40862928 2025-06-19,23:09:26.000,170,11071538,4205,0,1750374565,13187.49248955999,29898.125632829993,53328.48548760001 2025-06-19,23:09:27.000,170,11071649,4285,0,1750374566,13187.660897310001,28975.732874070003,53328.52741032 2025-06-19,23:09:28.000,170,11071657,4325,0,1750374567,13187.640688380001,31742.812462529997,53328.443564880006 2025-06-19,23:09:29.000,170,11071526,4004,0,1750374568,13187.633952069991,31281.594935760004,53328.450552 2025-06-19,23:09:30.000,170,11071536,4045,0,1750374569,13187.640688380001,30820.574784630007,53328.59728152 2025-06-19,23:09:31.000,170,11071553,4285,0,1750374570,13187.728260409996,30820.588882890006,53328.443564880006 2025-06-19,23:09:32.000,170,11071483,4285,0,1750374571,13187.755205649992,27130.968503940006,53328.471513360004 2025-06-19,23:09:33.000,170,11071454,3924,0,1750374572,13187.788887199997,29898.301861080006,53328.50644896 2025-06-19,23:09:34.000,170,11071621,4325,0,1750374573,13187.768678269997,31281.996736169996,53328.7649724 2025-06-19,23:09:35.000,170,11071684,4004,0,1750374574,13187.788887199997,31281.95444139,53328.5553588 2025-06-19,23:09:36.000,170,11071433,4885,0,1750374575,13187.708051479996,29898.125632829993,53328.73702392 2025-06-19,23:09:37.000,170,11071590,3685,0,1750374576,13187.775414579992,34049.25960201,53328.63221712001 2025-06-19,23:09:38.000,170,11071662,3804,0,1750374577,13187.728260409996,28975.739923200003,53328.65317848001 2025-06-19,23:09:39.000,170,11071722,3804,0,1750374578,13187.714787789992,23902.544504370002,53328.5553588 2025-06-19,23:09:40.000,170,11071483,4645,0,1750374579,13187.701315170001,32204.23441407,53328.62523 2025-06-19,23:09:41.000,170,11071418,4085,0,1750374580,13187.761941960001,28053.368311829996,53328.61824288 2025-06-19,23:09:42.000,170,11071629,4165,0,1750374581,13187.694578859991,27592.143735930003,53328.611255760006 2025-06-19,23:09:43.000,170,11071436,3924,0,1750374582,13187.721524100001,27592.129637670005,53328.64619136 2025-06-19,23:09:44.000,170,11071726,3845,0,1750374583,13187.761941960001,29436.872860410003,53328.68112696001 2025-06-19,23:09:45.000,170,11071670,3924,0,1750374584,13187.768678269997,30359.300864820005,53328.59728152 2025-06-19,23:09:46.000,170,11071480,3325,0,1750374585,13187.815832439992,28053.34011531,53328.57632016 2025-06-19,23:09:47.000,170,11071564,3725,0,1750374586,13187.829305059997,28975.817463629995,53328.54837168 2025-06-19,23:09:48.000,170,11071535,4325,0,1750374587,13187.977503879993,28514.684526419995,53328.590294400004 2025-06-19,23:09:49.000,170,11071734,3885,0,1750374588,13187.889931849997,26669.934254549997,53328.61824288 2025-06-19,23:09:50.000,170,11071444,4004,0,1750374589,13188.017921739993,29898.330057600004,53328.60426864001 2025-06-19,23:09:51.000,170,11071507,4325,0,1750374590,13188.017921739993,33588.13371393,53328.43657776001 2025-06-19,23:09:52.000,170,11071513,4285,0,1750374591,13188.038130669993,28514.80436163,53328.49946184 2025-06-19,23:09:53.000,170,11071371,4205,0,1750374592,13188.132439009998,27131.236370879997,53328.52741032 2025-06-19,23:09:54.000,170,11071323,4325,0,1750374593,13188.199802109993,28976.191067520005,53328.63221712001 2025-06-19,23:09:55.000,170,11071668,4325,0,1750374594,13188.233483659998,30820.9906833,53328.5204232 2025-06-19,23:09:56.000,170,11071775,4485,0,1750374595,13188.267165209989,33127.099464540006,53328.611255760006 2025-06-19,23:09:57.000,170,11071449,4365,0,1750374596,13188.287374139989,29898.731858009996,53328.611255760006 2025-06-19,23:09:58.000,170,11071450,4085,0,1750374597,13188.172856869998,26208.857710380005,53328.5553588 2025-06-19,23:09:59.000,170,11071412,3885,0,1750374598,13188.193065799998,29898.731858009996,53328.57632016 2025-06-19,23:10:00.000,170,11071476,3804,0,1750374599,13188.152647939998,31743.56671944,53328.5553588 2025-06-19,23:10:01.000,170,11071637,4485,0,1750374600,13188.098757459993,28515.058130310004,53328.59728152 2025-06-19,23:10:02.000,170,11071548,4045,0,1750374601,13188.132439009998,29437.429741679996,53328.66715272 2025-06-19,23:10:03.000,170,11071519,4165,0,1750374602,13188.206538419989,28053.79125963,53328.63221712001 2025-06-19,23:10:04.000,170,11071500,4004,0,1750374603,13188.058339599993,29898.738907139996,53328.590294400004 2025-06-19,23:10:05.000,170,11071460,4004,0,1750374604,13188.065075910003,30821.30789415,53328.56933304 2025-06-19,23:10:06.000,170,11071426,4485,0,1750374605,13187.943822330002,29898.908086259995,53328.639204240004 2025-06-19,23:10:07.000,170,11071804,4245,0,1750374606,13187.836041369992,28515.015835529994,53328.590294400004 2025-06-19,23:10:08.000,170,11071379,4245,0,1750374607,13187.836041369992,27131.426697389994,53328.54837168 2025-06-19,23:10:09.000,170,11071617,4205,0,1750374608,13187.910140779997,30821.329041539997,53328.51343608001 2025-06-19,23:10:10.000,170,11071475,4325,0,1750374609,13187.768678269997,27592.757010240006,53328.58330728001 2025-06-19,23:10:11.000,170,11071628,3965,0,1750374610,13187.782150890002,30360.083318250006,53328.54837168 2025-06-19,23:10:12.000,170,11071326,3965,0,1750374611,13187.829305059997,29899.084314509993,53328.60426864001 2025-06-19,23:10:13.000,170,11071523,4565,0,1750374612,13187.809096129997,30360.259546500005,53328.303822480004 2025-06-19,23:10:14.000,170,11071742,4245,0,1750374613,13187.768678269997,33127.31798757,53328.35273232 2025-06-19,23:10:15.000,170,11071436,3965,0,1750374614,13187.795623509992,31282.659354389994,53328.422603520004 2025-06-19,23:10:16.000,170,11071476,3245,0,1750374615,13187.708051479996,31282.666403519994,53328.48548760001 2025-06-19,23:10:17.000,170,11071707,4445,0,1750374616,13187.768678269997,34972.152849000006,53328.56933304 2025-06-19,23:10:18.000,170,11071774,3965,0,1750374617,13187.849513989997,31744.172944620004,53328.51343608001 2025-06-19,23:10:19.000,170,11071586,4004,0,1750374618,13187.815832439992,31282.793287859997,53328.39465504001 2025-06-19,23:10:20.000,170,11071553,4405,0,1750374619,13187.795623509992,29899.33103406,53328.42959064 2025-06-19,23:10:21.000,170,11071676,3845,0,1750374620,13187.869722919997,30360.386430839993,53328.43657776001 2025-06-19,23:10:22.000,170,11071552,3965,0,1750374621,13187.714787789992,27132.032922569997,53328.47850048 2025-06-19,23:10:23.000,170,11071422,3885,0,1750374622,13187.829305059997,29437.923180779995,53328.40862928 2025-06-19,23:10:24.000,170,11071655,3885,0,1750374623,13187.836041369992,28054.235354820004,53328.34574520001 2025-06-19,23:10:25.000,170,11071326,4004,0,1750374624,13187.937086019992,28515.622060709997,53328.48548760001 2025-06-19,23:10:27.000,170,11071730,3804,0,1750374626,13187.910140779997,29438.04301599,53328.33875808 2025-06-19,23:10:28.000,170,11071639,4325,0,1750374627,13187.930349709997,30821.77313673,53328.50644896 2025-06-19,23:10:29.000,170,11071364,4045,0,1750374628,13187.883195540002,31282.955417849997,53328.42959064 2025-06-19,23:10:30.000,170,11071467,4245,0,1750374629,13187.869722919997,29899.267591890006,53328.492474720006 2025-06-19,23:10:31.000,170,11071540,3924,0,1750374630,13187.842777680002,29437.85973861,53328.33177096 2025-06-19,23:10:32.000,170,11071495,4445,0,1750374631,13187.829305059997,26670.625069290007,53328.303822480004 2025-06-19,23:10:33.000,170,11071607,3965,0,1750374632,13187.802359820002,33127.536510599995,53328.33177096 2025-06-19,23:10:34.000,170,11071688,3845,0,1750374633,13187.862986610002,28976.642211839993,53328.47850048 2025-06-19,23:10:35.000,170,11071533,4245,0,1750374634,13188.004449120002,28976.71975227,53328.49946184 2025-06-19,23:10:36.000,170,11071513,4125,0,1750374635,13187.788887199997,25286.873801160007,53328.324783840006 2025-06-19,23:10:37.000,170,11071377,4485,0,1750374636,13188.017921739993,27592.80635415,53328.35971944 2025-06-19,23:10:38.000,170,11071511,4325,0,1750374637,13187.970767569997,28976.501229240006,53328.33875808 2025-06-19,23:10:39.000,170,11071634,3965,0,1750374638,13187.910140779997,38200.67553639,53328.3806808 2025-06-19,23:10:40.000,170,11071392,4205,0,1750374639,13188.017921739993,30821.265599370003,53328.35273232 2025-06-19,23:10:41.000,170,11071605,4285,0,1750374640,13188.038130669993,29437.761050789995,53328.35273232 2025-06-19,23:10:42.000,170,11071656,3804,0,1750374641,13187.923613400002,32204.911130549997,53328.34574520001 2025-06-19,23:10:43.000,170,11071388,3885,0,1750374642,13188.017921739993,34049.94336762,53328.40164216 2025-06-19,23:10:44.000,170,11071465,4165,0,1750374643,13187.950558639997,32204.981621850005,53328.275874000006 2025-06-19,23:10:45.000,170,11071475,4605,0,1750374644,13188.031394359998,25286.662327259997,53328.29683536001 2025-06-19,23:10:46.000,170,11071570,3205,0,1750374645,13188.038130669993,32665.938330809993,53328.087221760004 2025-06-19,23:10:47.000,170,11071489,4325,0,1750374646,13188.132439009998,30359.907089999993,53328.373693680005 2025-06-19,23:10:48.000,170,11071531,4325,0,1750374647,13188.085284839988,26670.258514529996,53328.26189976 2025-06-19,23:10:49.000,170,11071611,4125,0,1750374648,13188.166120559988,32204.826540990005,53328.31779672001 2025-06-19,23:10:50.000,170,11071428,4004,0,1750374649,13188.186329489989,28514.973540749997,53328.22696416001 2025-06-19,23:10:51.000,170,11071557,4445,0,1750374650,13188.051603289998,29898.753005399994,53328.22696416001 2025-06-19,23:10:52.000,170,11071629,3485,0,1750374651,13188.112230079998,28514.93124597,53328.23395128 2025-06-19,23:10:53.000,170,11071463,4285,0,1750374652,13188.058339599993,30820.863798959996,53328.33875808 2025-06-19,23:10:54.000,170,11071741,4165,0,1750374653,13188.105493769988,35894.02397214,53328.136131600004 2025-06-19,23:10:55.000,170,11071300,4004,0,1750374654,13188.017921739993,28514.719772070006,53328.29683536001 2025-06-19,23:10:56.000,170,11071526,4165,0,1750374655,13188.004449120002,35432.79939624001,53328.19901568001 2025-06-19,23:10:57.000,170,11071685,3565,0,1750374656,13188.004449120002,29898.22432065,53328.26189976 2025-06-19,23:10:58.000,170,11071485,4325,0,1750374657,13187.977503879993,25286.345116409997,53328.324783840006 2025-06-19,23:10:59.000,170,11071548,3725,0,1750374658,13187.943822330002,25286.225281199993,53328.2409384 2025-06-19,23:11:00.000,170,11071554,4004,0,1750374659,13187.964031260002,32204.340151020006,53328.31779672001 2025-06-19,23:11:01.000,170,11071633,4205,0,1750374660,13187.937086019992,32204.481133620007,53328.17805432001 2025-06-19,23:11:02.000,170,11071465,4405,0,1750374661,13187.950558639997,30820.680521579998,53328.22696416001 2025-06-19,23:11:03.000,170,11071476,3965,0,1750374662,13187.862986610002,27130.88391438,53328.26888688001 2025-06-19,23:11:04.000,170,11071377,4125,0,1750374663,13187.903404470002,25285.893972089994,53328.34574520001 2025-06-19,23:11:05.000,170,11071511,4165,0,1750374664,13187.849513989997,29436.830565630007,53328.2409384 2025-06-19,23:11:06.000,170,11071676,3804,0,1750374665,13187.687842549996,31281.404609250007,53328.23395128 2025-06-19,23:11:07.000,170,11071603,4525,0,1750374666,13187.775414579992,27130.54555614,53328.136131600004 2025-06-19,23:11:08.000,170,11071722,3845,0,1750374667,13187.775414579992,30359.004801360003,53328.24792552001 2025-06-19,23:11:09.000,170,11071526,4004,0,1750374668,13187.809096129997,27130.482113970007,53328.26189976 2025-06-19,23:11:10.000,170,11071753,4325,0,1750374669,13187.755205649992,28975.26763149,53328.14311872 2025-06-19,23:11:11.000,170,11071404,3725,0,1750374670,13187.694578859991,27591.572756399997,53328.36670656001 2025-06-19,23:11:12.000,170,11071528,3804,0,1750374671,13187.802359820002,34048.216330769996,53328.31779672001 2025-06-19,23:11:13.000,170,11071546,3685,0,1750374672,13187.815832439992,28513.83863082,53328.23395128 2025-06-19,23:11:14.000,170,11071703,4365,0,1750374673,13187.714787789992,34048.124692080004,53328.21298992 2025-06-19,23:11:15.000,170,11071515,4165,0,1750374674,13187.748469339997,28513.697648219997,53328.28286112 2025-06-19,23:11:16.000,170,11071516,4085,0,1750374675,13187.768678269997,28974.901076730006,53328.24792552001 2025-06-19,23:11:38.000,170,11071510,3285,0,1750374697,13188.77912477,28974.597964140004,53328.39465504001 2025-06-19,23:11:39.000,170,11071543,4485,0,1750374698,13188.83975156,35892.61414614,53328.21997704 2025-06-19,23:11:40.000,170,11071571,4365,0,1750374699,13188.866696799996,32203.057209360006,53328.36670656001 2025-06-19,23:11:41.000,170,11071604,3924,0,1750374700,13188.920587280001,28052.05717365,53328.53439744001 2025-06-19,23:11:42.000,170,11071475,4205,0,1750374701,13188.900378350001,30819.2284008,53328.51343608001 2025-06-19,23:11:43.000,170,11071613,4165,0,1750374702,13188.893642039991,32202.902128500005,53328.471513360004 2025-06-19,23:11:44.000,170,11071622,4045,0,1750374703,13188.981214070001,31741.543619129996,53328.40164216 2025-06-19,23:11:45.000,170,11071505,4365,0,1750374704,13188.954268829992,25745.814458940004,53328.42959064 2025-06-19,23:11:46.000,170,11071445,4325,0,1750374705,13189.082258720002,32202.754096770004,53328.5204232 2025-06-19,23:11:47.000,170,11071447,4485,0,1750374706,13189.203512300002,30818.967582989993,53328.86279208 2025-06-19,23:11:48.000,170,11071589,4765,0,1750374707,13189.102467650002,28051.796355839993,53328.5553588 2025-06-19,23:11:49.000,170,11071593,4165,0,1750374708,13189.048577169997,29435.286806160002,53328.49946184 2025-06-19,23:11:50.000,170,11071485,4645,0,1750374709,13189.048577169997,31280.072323679997,53328.56933304 2025-06-19,23:11:51.000,170,11071544,3725,0,1750374710,13189.115940269992,28973.942395050006,53328.611255760006 2025-06-19,23:11:52.000,170,11071514,3804,0,1750374711,13189.088995029997,29435.195167469996,53328.60426864001 2025-06-19,23:11:53.000,170,11071668,3965,0,1750374712,13189.109203959997,35430.734001150005,53328.56933304 2025-06-19,23:11:54.000,170,11071555,3485,0,1750374713,13189.109203959997,30357.496287539994,53328.611255760006 2025-06-19,23:11:55.000,170,11071499,4365,0,1750374714,13189.055313479992,31741.240506539994,53328.63221712001 2025-06-19,23:11:56.000,170,11071527,4485,0,1750374715,13189.109203959997,28051.57783281,53328.60426864001 2025-06-19,23:11:57.000,170,11071586,3965,0,1750374716,13189.082258720002,25284.420703919997,53328.73702392 2025-06-19,23:11:58.000,170,11071597,4805,0,1750374717,13189.102467650002,31741.19116263,53328.63221712001 2025-06-19,23:11:59.000,170,11071438,4004,0,1750374718,13189.062049790002,29896.560725970005,53328.73702392 2025-06-19,23:12:00.000,170,11071519,4365,0,1750374719,13189.075522409992,26207.123624400003,53328.611255760006 2025-06-19,23:12:01.000,170,11071477,4405,0,1750374720,13189.088995029997,29435.47713267,53328.71606256 2025-06-19,23:12:02.000,170,11071473,4485,0,1750374721,13189.095731339992,26207.130673530002,53328.74401104 2025-06-19,23:12:03.000,170,11071296,3765,0,1750374722,13189.055313479992,29435.575820490005,53328.757985280005 2025-06-19,23:12:04.000,170,11071476,4004,0,1750374723,13189.014895619992,30819.277744709994,53328.639204240004 2025-06-19,23:12:05.000,170,11071449,4445,0,1750374724,13188.981214070001,28052.120615820008,53328.6951012 2025-06-19,23:12:06.000,170,11071491,4365,0,1750374725,13188.974477759992,28513.415683019994,53328.70208832001 2025-06-19,23:12:07.000,170,11071532,3804,0,1750374726,13188.947532519996,29435.822540039997,53328.68112696001 2025-06-19,23:12:08.000,170,11071567,3685,0,1750374727,13188.947532519996,29897.09645985,53328.72304968 2025-06-19,23:12:09.000,170,11071499,4565,0,1750374728,13189.008159309997,30819.503316870003,53328.709075440005 2025-06-19,23:12:10.000,170,11071520,3845,0,1750374729,13188.961005140001,31280.749040159993,53328.74401104 2025-06-19,23:12:11.000,170,11071415,4485,0,1750374730,13188.954268829992,31741.9595178,53328.778946640006 2025-06-19,23:12:12.000,170,11071499,4125,0,1750374731,13188.947532519996,32664.56375046,53328.81388224 2025-06-19,23:12:13.000,170,11071496,4125,0,1750374732,13188.947532519996,28513.570763879994,53328.639204240004 2025-06-19,23:12:14.000,170,11071518,3804,0,1750374733,13188.954268829992,28974.80238891,53328.70208832001 2025-06-19,23:12:15.000,170,11071548,3845,0,1750374734,13189.001423000002,30358.462018349994,53328.74401104 2025-06-19,23:12:16.000,170,11071684,4325,0,1750374735,13189.035104549992,29436.217291320005,53328.6951012 2025-06-19,23:12:17.000,170,11071620,3765,0,1750374736,13188.987950379997,27591.21325077,53328.778946640006 2025-06-19,23:12:18.000,170,11071556,4325,0,1750374737,13189.008159309997,28052.599956660008,53328.78593376 2025-06-19,23:12:19.000,170,11071496,3965,0,1750374738,13189.055313479992,24363.05006901,53328.72304968 2025-06-19,23:12:20.000,170,11071510,3924,0,1750374739,13189.088995029997,32203.480157159996,53328.71606256 2025-06-19,23:12:21.000,170,11071673,4365,0,1750374740,13189.102467650002,33586.99175487,53328.757985280005 2025-06-19,23:12:22.000,170,11071599,4445,0,1750374741,13189.115940269992,26669.08130982,53328.73003680001 2025-06-19,23:12:23.000,170,11071555,4285,0,1750374742,13189.156358129992,28975.29582801,53328.78593376 2025-06-19,23:12:24.000,170,11071563,4325,0,1750374743,13189.122676580002,31742.431809510002,53328.77195952001 2025-06-19,23:12:25.000,170,11071456,3885,0,1750374744,13189.216984919993,32203.712778450004,53328.73003680001 2025-06-19,23:12:26.000,170,11071627,4245,0,1750374745,13189.264139090003,33587.37945702,53328.827856480006 2025-06-19,23:12:27.000,170,11071585,4605,0,1750374746,13189.223721230002,33126.23242155,53328.72304968 2025-06-19,23:12:28.000,170,11071542,3885,0,1750374747,13189.243930160002,29436.689583030005,53328.81388224 2025-06-19,23:12:29.000,170,11071498,4125,0,1750374748,13189.318029569993,28053.121592280004,53328.78593376 2025-06-19,23:12:30.000,170,11071645,4405,0,1750374749,13189.344974809988,25285.865775569997,53328.778946640006 2025-06-19,23:12:31.000,170,11071548,3924,0,1750374750,13189.378656359993,28975.60598973,53328.81388224 2025-06-19,23:12:32.000,170,11071574,3245,0,1750374751,13189.446019459989,29436.7530252,53328.88375344 2025-06-19,23:12:33.000,170,11071518,4085,0,1750374752,13189.486437319989,26208.350173020008,53328.925676160005 2025-06-19,23:12:34.000,170,11071431,4325,0,1750374753,13189.472964699999,27592.066195499996,53328.806895120004 2025-06-19,23:12:35.000,170,11071566,4165,0,1750374754,13189.486437319989,25286.020856429997,53328.91868904001 2025-06-19,23:12:36.000,170,11071541,4285,0,1750374755,13189.54706410999,29436.844663890006,53328.85580496 2025-06-19,23:12:37.000,170,11071526,4325,0,1750374756,13189.66831768999,28514.543543820007,53328.89074056 2025-06-19,23:12:38.000,170,11071573,3725,0,1750374757,13189.68852661999,30820.617079410003,53328.88375344 2025-06-19,23:12:39.000,170,11071641,4445,0,1750374758,13189.76936233999,28975.690579290007,53328.98856024001 2025-06-19,23:12:40.000,170,11071488,3804,0,1750374759,13189.74915340999,29898.0480924,53328.925676160005 2025-06-19,23:12:41.000,170,11071542,4125,0,1750374760,13189.81651651,28975.725824940004,53328.96759888001 2025-06-19,23:12:42.000,170,11071442,4165,0,1750374761,13189.87040698999,31742.981641649996,53328.96061176 2025-06-19,23:12:43.000,170,11071616,4004,0,1750374762,13189.85019805999,28514.536494689994,53328.96759888001 2025-06-19,23:12:44.000,170,11071620,4004,0,1750374763,13189.89735223,34049.04812811001,53328.995547360006 2025-06-19,23:12:45.000,170,11071463,4325,0,1750374764,13189.964715329996,31743.0873786,53329.0095216 2025-06-19,23:12:46.000,170,11071555,4325,0,1750374765,13189.85693437,28514.592887730003,53328.91170192 2025-06-19,23:12:47.000,170,11071538,3885,0,1750374766,13189.924297469996,28514.698624679993,53328.96759888001 2025-06-19,23:12:48.000,170,11071479,3405,0,1750374767,13189.991660569991,27592.284718530005,53328.98856024001 2025-06-19,23:12:49.000,170,11071597,4325,0,1750374768,13189.944506399996,23902.593848279997,53329.00253448 2025-06-19,23:12:50.000,170,11071480,3645,0,1750374769,13189.964715329996,28514.78321424,53328.98856024001 2025-06-19,23:12:51.000,170,11071540,4004,0,1750374770,13189.93777009,32204.488182750007,53329.03747008001 2025-06-19,23:12:52.000,170,11071528,3885,0,1750374771,13189.97818795,27592.51029069,53328.995547360006 2025-06-19,23:12:53.000,170,11071537,4205,0,1750374772,13189.964715329996,31282.180013549994,53329.00253448 2025-06-19,23:12:54.000,170,11071463,4485,0,1750374773,13189.91756116,29898.5415315,53329.02349584 2025-06-19,23:12:55.000,170,11071554,4125,0,1750374774,13189.93103377999,30821.018879819996,53328.93965040001 2025-06-19,23:12:56.000,170,11071459,4445,0,1750374775,13189.91756116,27131.419648259995,53329.07240568 2025-06-19,23:12:57.000,170,11071458,4085,0,1750374776,13189.904088539995,28053.7842105,53329.15625112001 2025-06-19,23:13:08.000,170,11071502,4405,0,1750374787,13189.61442721,26669.920156289998,53329.10734128001 2025-06-19,23:13:09.000,170,11071438,4045,0,1750374788,13189.513382559999,29898.414647159996,53329.0095216 2025-06-19,23:13:10.000,170,11071542,3965,0,1750374789,13189.506646249989,22519.018808399996,53329.12830264 2025-06-19,23:13:11.000,170,11071541,4365,0,1750374790,13189.412337909998,29898.456941940007,53329.19118672 2025-06-19,23:13:12.000,170,11071572,4165,0,1750374791,13189.338238499993,31282.208210070006,53329.114328400006 2025-06-19,23:13:13.000,170,11071584,4085,0,1750374792,13189.237193849993,28976.050084920003,53329.163238240006 2025-06-19,23:13:14.000,170,11071525,3365,0,1750374793,13189.196775989993,30821.018879819996,53329.13528976001 2025-06-19,23:13:15.000,170,11071552,3965,0,1750374794,13189.142885510002,34971.962522489994,53329.20516096001 2025-06-19,23:13:16.000,170,11071473,4525,0,1750374795,13189.075522409992,29898.661366710003,53329.0793928 2025-06-19,23:13:17.000,170,11071606,4085,0,1750374796,13188.967741449997,27131.468992170005,53329.13528976001 2025-06-19,23:13:28.000,170,11071493,4605,0,1750374807,13188.644398569995,31743.74294769,53329.044457200005 2025-06-19,23:13:29.000,170,11071454,4004,0,1750374808,13188.63092594999,30360.14676042,53329.03048296 2025-06-19,23:13:30.000,170,11071525,4405,0,1750374809,13188.65787119,26670.441791909994,53329.01650872001 2025-06-19,23:13:31.000,170,11071568,3965,0,1750374810,13188.624189639995,30821.406581970004,53329.07240568 2025-06-19,23:13:32.000,170,11071592,3924,0,1750374811,13188.624189639995,29437.746952529997,53329.0095216 2025-06-19,23:13:33.000,170,11071601,4405,0,1750374812,13188.5972444,29437.72580514,53328.974586000004 2025-06-19,23:13:34.000,170,11071609,4325,0,1750374813,13188.59050808999,34510.99171527001,53329.03747008001 2025-06-19,23:13:35.000,170,11071526,3765,0,1750374814,13188.543353919995,26209.322952960007,53329.0095216 2025-06-19,23:13:36.000,170,11071538,4045,0,1750374815,13188.543353919995,28976.55057315,53328.9047148 2025-06-19,23:13:37.000,170,11071633,4325,0,1750374816,13188.482727129995,28054.171912649996,53328.91170192 2025-06-19,23:13:38.000,170,11071502,4325,0,1750374817,13188.523144989995,31743.799340729995,53328.84881784001 2025-06-19,23:13:39.000,170,11071544,3885,0,1750374818,13188.43557296,30360.231349980008,53328.91868904001 2025-06-19,23:13:40.000,170,11071544,3005,0,1750374819,13188.381682479994,28054.256502210003,53328.96759888001 2025-06-19,23:13:41.000,170,11071620,4004,0,1750374820,13188.294110449999,28515.551569410003,53328.95362464 2025-06-19,23:13:42.000,170,11071509,4485,0,1750374821,13188.294110449999,26670.674413200002,53328.98856024001 2025-06-19,23:13:43.000,170,11071541,4365,0,1750374822,13188.179593179993,30821.533466310007,53329.0095216 2025-06-19,23:13:44.000,170,11071525,4485,0,1750374823,13188.179593179993,29899.16185494,53329.03048296 2025-06-19,23:13:45.000,170,11071561,4525,0,1750374824,13188.125702699988,26209.527377730003,53328.95362464 2025-06-19,23:13:46.000,170,11071491,4205,0,1750374825,13188.092021149998,30360.597904740003,53328.95362464 2025-06-19,23:13:47.000,170,11071530,3965,0,1750374826,13188.004449120002,27593.370284549994,53329.02349584 2025-06-19,23:13:48.000,170,11071615,3565,0,1750374827,13187.957294949993,29438.247440759995,53328.98157312 2025-06-19,23:13:49.000,170,11071530,4045,0,1750374828,13187.930349709997,31744.22228853,53328.98856024001 2025-06-19,23:13:50.000,170,11071614,3924,0,1750374829,13187.856250299992,27132.251445600006,53328.89074056 2025-06-19,23:13:51.000,170,11071534,3804,0,1750374830,13187.822568750002,31283.24443218,53328.8348436 2025-06-19,23:13:52.000,170,11071616,4004,0,1750374831,13187.809096129997,29899.6693923,53328.9047148 2025-06-19,23:13:53.000,170,11071596,4004,0,1750374832,13187.741733030001,32205.84161571,53328.93266328 2025-06-19,23:13:54.000,170,11071558,3845,0,1750374833,13187.674369929991,31744.560646769998,53328.9047148 2025-06-19,23:13:55.000,170,11071522,4085,0,1750374834,13187.768678269997,27132.420624720005,53328.995547360006 2025-06-19,23:13:56.000,170,11071559,4325,0,1750374835,13187.674369929991,28977.38237049,53328.89772768001 2025-06-19,23:13:57.000,170,11071580,3965,0,1750374836,13187.694578859991,31744.7086785,53328.946637520006 2025-06-19,23:13:58.000,170,11071629,3405,0,1750374837,13187.681106240001,29899.852669679996,53328.91868904001 2025-06-19,23:13:59.000,170,11071623,4125,0,1750374838,13187.633952069991,32667.164879429998,53328.9047148 2025-06-19,23:14:00.000,170,11071437,4485,0,1750374839,13187.694578859991,28055.010759120007,53328.89772768001 2025-06-19,23:14:01.000,170,11071494,4165,0,1750374840,13187.627215759996,27593.835527129995,53328.85580496 2025-06-19,23:14:02.000,170,11071562,4004,0,1750374841,13187.53964373,28516.164843720006,53328.79292088 2025-06-19,23:14:03.000,170,11071517,4405,0,1750374842,13187.485753249995,36356.78525838,53328.876766320005 2025-06-19,23:14:04.000,170,11071520,3924,0,1750374843,13187.344290739995,27132.413575590006,53328.84183072 2025-06-19,23:14:05.000,170,11071626,4165,0,1750374844,13187.344290739995,33128.21322708001,53328.85580496 2025-06-19,23:14:06.000,170,11071507,4365,0,1750374845,13187.24998239999,29899.718736209994,53328.81388224 2025-06-19,23:14:07.000,170,11071529,4525,0,1750374846,13187.202828229994,29438.324981190002,53328.86279208 2025-06-19,23:14:08.000,170,11071591,4004,0,1750374847,13187.068102029989,24365.009727149998,53328.89772768001 2025-06-19,23:14:09.000,170,11071535,4445,0,1750374848,13187.027684169989,25748.507226600006,53328.86977920001 2025-06-19,23:14:10.000,170,11071597,4725,0,1750374849,13186.866012729988,28054.376337420006,53328.8348436 2025-06-19,23:14:11.000,170,11071579,4485,0,1750374850,13186.717813909992,32666.474064690003,53328.79292088 2025-06-19,23:14:12.000,170,11071581,3645,0,1750374851,13186.630241879997,31282.61705961,53328.67413984 2025-06-19,23:14:13.000,170,11071505,4445,0,1750374852,13186.508988299996,33127.48011756,53328.78593376 2025-06-19,23:14:14.000,170,11071433,4325,0,1750374853,13186.434888889991,27131.588827379994,53328.75099816001 2025-06-19,23:14:15.000,170,11071569,4445,0,1750374854,13186.32037162,28053.875849189993,53328.71606256 2025-06-19,23:14:16.000,170,11071560,4165,0,1750374855,13186.13175493999,31743.531473790004,53328.60426864001 2025-06-19,23:14:17.000,170,11071520,3804,0,1750374856,13186.05765553,23902.812371310007,53328.590294400004 2025-06-19,23:14:18.000,170,11071523,3924,0,1750374857,13185.922929329994,34510.60401312,53328.590294400004 2025-06-19,23:14:19.000,170,11071487,4405,0,1750374858,13185.828620989989,25747.63313448,53328.51343608001 2025-06-19,23:14:20.000,170,11071509,4325,0,1750374859,13185.714103719998,26208.822464729994,53328.47850048 2025-06-19,23:14:21.000,170,11071522,4085,0,1750374860,13185.633267999998,33126.83864673,53328.39465504001 2025-06-19,23:14:22.000,170,11071558,3804,0,1750374861,13185.518750729992,33588.091419150005,53328.43657776001 2025-06-19,23:14:23.000,170,11071571,3845,0,1750374862,13185.390760839997,26669.976549330007,53328.38766792 2025-06-19,23:14:24.000,170,11071589,4245,0,1750374863,13185.336870359992,27592.432750260006,53328.39465504001 2025-06-19,23:14:25.000,170,11071618,3765,0,1750374864,13185.276243569991,32665.70570952,53328.36670656001 2025-06-19,23:14:26.000,170,11071670,3765,0,1750374865,13185.208880469996,30820.96953591,53328.33177096 2025-06-19,23:14:27.000,170,11071563,4605,0,1750374866,13185.10109951,29437.316955600007,53328.303822480004 2025-06-19,23:14:28.000,170,11071563,4045,0,1750374867,13185.01352747999,32204.671460130005,53328.2409384 2025-06-19,23:14:29.000,170,11071546,3965,0,1750374868,13184.89901021,29437.55662602,53328.21997704 2025-06-19,23:14:30.000,170,11071572,4325,0,1750374869,13184.87880128,28053.925193100004,53328.22696416001 2025-06-19,23:14:31.000,170,11071641,4445,0,1750374870,13184.77775663,27592.771108500005,53328.254912640004 2025-06-19,23:14:32.000,170,11071455,4445,0,1750374871,13184.764284009994,27592.848648929998,53328.21298992 2025-06-19,23:14:33.000,170,11071575,3485,0,1750374872,13184.683448289994,30360.245448240006,53328.22696416001 2025-06-19,23:14:34.000,170,11071566,3685,0,1750374873,13184.676711979999,27593.081270220006,53328.14311872 2025-06-19,23:14:35.000,170,11071497,4405,0,1750374874,13184.595876259998,26209.478033820007,53328.15010584001 2025-06-19,23:14:36.000,170,11071544,3804,0,1750374875,13184.494831609998,29899.32398493,53328.04529904 2025-06-19,23:14:37.000,170,11071471,4285,0,1750374876,13184.434204819998,26670.970476660004,53328.038311920005 2025-06-19,23:14:38.000,170,11071487,3765,0,1750374877,13184.407259580003,25748.662307460007,53328.03132480001 2025-06-19,23:14:39.000,170,11071438,3645,0,1750374878,13184.333160169997,34050.59188758,53328.0662604 2025-06-19,23:14:40.000,170,11071601,4405,0,1750374879,13184.292742309997,29438.606946390006,53327.95446648 2025-06-19,23:14:41.000,170,11071584,4004,0,1750374880,13184.259060759992,29899.880866199994,53328.00337632 2025-06-19,23:14:42.000,170,11071552,3885,0,1750374881,13184.178225039992,30361.218228180005,53327.98241496001 2025-06-19,23:14:43.000,170,11071607,4325,0,1750374882,13184.164752420002,25749.176893950003,53327.95446648 2025-06-19,23:14:44.000,170,11071580,4165,0,1750374883,13184.178225039992,29900.247420960004,53327.919530880004 2025-06-19,23:14:45.000,170,11071629,4365,0,1750374884,13184.164752420002,31745.202117599998,53327.86363392001 2025-06-19,23:14:46.000,170,11071537,4285,0,1750374885,13184.144543490002,27594.314867969995,53327.84267256001 2025-06-19,23:14:47.000,170,11071561,4565,0,1750374886,13184.097389319992,28055.595836909997,53327.87760816 2025-06-19,23:14:48.000,170,11071486,3485,0,1750374887,13184.137807179992,32667.841595909995,53327.77978848 2025-06-19,23:14:49.000,170,11071542,4004,0,1750374888,13184.110861939997,27594.58273491,53327.86363392001 2025-06-19,23:14:50.000,170,11071518,4165,0,1750374889,13184.097389319992,28055.786163419994,53327.73087864 2025-06-19,23:14:51.000,170,11071572,3885,0,1750374890,13184.063707770001,31745.618016270004,53327.800749840004 2025-06-19,23:14:52.000,170,11071511,4205,0,1750374891,13184.090653009996,30361.92314118,53327.83568544 2025-06-19,23:14:53.000,170,11071543,4165,0,1750374892,13184.016553599991,29439.586775460004,53327.772801360006 2025-06-19,23:14:54.000,170,11071478,3804,0,1750374893,13184.003080980001,25288.53739584,53327.82869832 2025-06-19,23:14:55.000,170,11071488,4045,0,1750374894,13183.996344669991,29900.76905658,53327.800749840004 2025-06-19,23:14:56.000,170,11071493,4565,0,1750374895,13183.935717879991,32668.10946285,53327.79376272001 2025-06-19,23:14:57.000,170,11071389,4725,0,1750374896,13183.87509108999,35435.386426950005,53327.7867756 2025-06-19,23:14:58.000,170,11071454,3924,0,1750374897,13183.807727989995,27594.632078819996,53327.81472408001 2025-06-19,23:14:59.000,170,11071475,4125,0,1750374898,13183.767310129995,30361.873797270004,53327.75882712 2025-06-19,23:15:00.000,170,11071514,4165,0,1750374899,13183.65279285999,29439.403498080006,53327.86363392001 2025-06-19,23:15:01.000,170,11071548,4045,0,1750374900,13183.59890238,28516.982542800004,53327.7867756 2025-06-19,23:15:02.000,170,11071487,4365,0,1750374901,13183.51133034999,31745.540475839996,53327.751840000004 2025-06-19,23:15:03.000,170,11071484,3965,0,1750374902,13183.477648799999,30361.90199379,53327.702930160005 2025-06-19,23:15:04.000,170,11071475,4285,0,1750374903,13183.322713669993,30361.89494466,53327.76581424001 2025-06-19,23:15:05.000,170,11071580,3924,0,1750374904,13183.322713669993,29439.396448950007,53327.68895592 2025-06-19,23:15:06.000,170,11071495,4485,0,1750374905,13183.268823189988,28517.060083229997,53327.72389152001 2025-06-19,23:15:07.000,170,11071516,4004,0,1750374906,13183.161042229993,31745.561623229994,53327.6819688 2025-06-19,23:15:08.000,170,11071421,4725,0,1750374907,13183.080206509992,29900.719712670005,53327.66799456 2025-06-19,23:15:09.000,170,11071416,4004,0,1750374908,13183.012843409997,33129.32698962001,53327.64004608 2025-06-19,23:15:10.000,170,11071511,4405,0,1750374909,13182.932007689997,30361.91609205,53327.64004608 2025-06-19,23:15:11.000,170,11071445,4525,0,1750374910,13182.905062450001,24827.355114720005,53327.64703320001 2025-06-19,23:15:12.000,170,11071439,4325,0,1750374911,13182.851171969996,29900.818400489996,53327.64004608 2025-06-19,23:15:13.000,170,11071431,3965,0,1750374912,13182.851171969996,31745.850637559997,53327.52126504 2025-06-19,23:15:14.000,170,11071595,4405,0,1750374913,13182.709709459996,28517.320901040002,53327.50030368 2025-06-19,23:15:15.000,170,11071581,4485,0,1750374914,13182.729918389996,29439.80529849,53327.4723552 2025-06-19,23:15:16.000,170,11071642,3804,0,1750374915,13182.68276422,27133.809303329996,53327.437419600006 2025-06-19,23:15:17.000,170,11071602,4125,0,1750374916,13182.61540111999,29439.911035440004,53327.367548400005 2025-06-19,23:15:18.000,170,11071608,3685,0,1750374917,13182.55477432999,30362.423629409997,53327.4723552 2025-06-19,23:15:19.000,170,11071565,4325,0,1750374918,13182.507620159995,33129.778133939995,53327.37453552 2025-06-19,23:15:20.000,170,11071540,3924,0,1750374919,13182.46046599,25289.0449332,53327.3326128 2025-06-19,23:15:21.000,170,11071651,4285,0,1750374920,13182.43352074999,28517.701554059997,53327.367548400005 2025-06-19,23:15:22.000,170,11071596,3924,0,1750374921,13182.37289395999,25750.466884740003,53327.367548400005 2025-06-19,23:15:23.000,170,11071704,4165,0,1750374922,13182.345948719994,31285.16179554,53327.28370296 2025-06-19,23:15:24.000,170,11071494,4004,0,1750374923,13182.285321929994,23444.513184359996,53327.297677200004 2025-06-19,23:15:25.000,170,11071708,3845,0,1750374924,13182.285321929994,26211.776050200002,53327.3326128 2025-06-19,23:15:26.000,170,11071653,4445,0,1750374925,13182.184277279994,23444.47088958,53327.22081888001 2025-06-19,23:15:27.000,170,11071619,4405,0,1750374926,13182.123650489993,24828.081175109997,53327.22081888001 2025-06-19,23:15:28.000,170,11071531,3804,0,1750374927,13182.042814769993,28979.158751249997,53327.269728720006 2025-06-19,23:15:29.000,170,11071419,4405,0,1750374928,13182.029342149988,27134.422577639998,53327.22081888001 2025-06-19,23:15:30.000,170,11071596,3845,0,1750374929,13181.887879640002,27595.520269200002,53327.20684464 2025-06-19,23:15:31.000,170,11071458,4004,0,1750374930,13181.860934399992,32668.88486715,53327.150947680006 2025-06-19,23:15:32.000,170,11071630,3645,0,1750374931,13181.780098679992,29901.57970653,53327.248767360004 2025-06-19,23:15:33.000,170,11071582,4165,0,1750374932,13181.726208200002,31285.204090319996,53327.20684464 2025-06-19,23:15:34.000,170,11071707,4485,0,1750374933,13181.658845099992,34052.770068750004,53327.11601208 2025-06-19,23:15:35.000,170,11071497,4445,0,1750374934,13181.598218309991,32668.814375849994,53327.032166640005 2025-06-19,23:15:36.000,170,11071607,4085,0,1750374935,13181.5241189,34975.050041430004,53327.03915376 2025-06-19,23:15:37.000,170,11071612,3885,0,1750374936,13181.48370104,25750.551474299995,53327.01120528 2025-06-19,23:15:38.000,170,11071569,3845,0,1750374937,13181.369183769995,26211.769001070003,53327.0181924 2025-06-19,23:15:39.000,170,11071570,4004,0,1750374938,13181.38265639,29901.509215230006,53326.934346960006 2025-06-19,23:15:40.000,170,11071538,3645,0,1750374939,13181.36244746,29901.530362620004,53326.96928256 2025-06-19,23:15:41.000,170,11071657,4645,0,1750374940,13181.27487542999,29440.291688459998,53326.962295440004 2025-06-19,23:15:42.000,170,11071519,4085,0,1750374941,13181.308556979995,28056.815336400003,53327.032166640005 2025-06-19,23:15:43.000,170,11071395,4125,0,1750374942,13181.288348049995,32669.07519366,53327.03915376 2025-06-19,23:15:44.000,170,11071416,3845,0,1750374943,13181.27487542999,29440.517260620007,53326.9483212 2025-06-19,23:15:45.000,170,11071545,4565,0,1750374944,13181.268139119995,29901.671345220006,53327.02517952001 2025-06-19,23:15:46.000,170,11071447,4365,0,1750374945,13181.29508435999,31746.597845340002,53326.80857880001 2025-06-19,23:15:47.000,170,11071442,4085,0,1750374946,13181.23445756999,28056.84353292,53326.80159168 2025-06-19,23:15:48.000,170,11071502,3165,0,1750374947,13181.21424863999,34514.10743073,53326.89242424 2025-06-19,23:15:49.000,170,11071613,4485,0,1750374948,13181.18056709,30362.987559810004,53326.8435144 2025-06-19,23:15:50.000,170,11071529,3525,0,1750374949,13181.167094469994,25289.580667079994,53326.794604560004 2025-06-19,23:15:51.000,170,11071540,4004,0,1750374950,13181.247930189995,28979.412519930003,53326.75268184 2025-06-19,23:15:52.000,170,11071659,4365,0,1750374951,13181.16035816,30824.388363959995,53326.73172048 2025-06-19,23:15:53.000,170,11071516,3885,0,1750374952,13181.1199403,32669.498141460004,53326.66184928 2025-06-19,23:15:54.000,170,11071656,3645,0,1750374953,13181.11320398999,33130.45485042001,53326.6339008 2025-06-19,23:15:55.000,170,11071660,3725,0,1750374954,13181.09299505999,31285.676382029997,53326.696784880005 2025-06-19,23:15:56.000,170,11071658,4045,0,1750374955,13181.099731369999,32208.181926870006,53326.65486216 2025-06-19,23:15:57.000,170,11071515,4325,0,1750374956,13181.025631959994,22983.528278879996,53326.71075912 2025-06-19,23:15:58.000,170,11071537,3645,0,1750374957,13181.086258749994,26673.388328250003,53326.64088792001 2025-06-19,23:15:59.000,170,11071621,4445,0,1750374958,13180.951532549989,30363.438704130007,53326.626913680004 2025-06-19,23:16:00.000,170,11071499,4365,0,1750374959,13181.012159339989,31285.909003320005,53326.75268184 2025-06-19,23:16:01.000,170,11071701,4245,0,1750374960,13180.958268859998,30363.424605869994,53326.64088792001 2025-06-19,23:16:02.000,170,11071521,4445,0,1750374961,13180.897642069998,28979.849565990007,53326.72473336 2025-06-19,23:16:03.000,170,11071540,3725,0,1750374962,13180.823542659993,33591.91204761001,53326.57101672001 2025-06-19,23:16:04.000,170,11071536,4004,0,1750374963,13180.769652180003,28518.836463989996,53326.578003840004 2025-06-19,23:16:05.000,170,11071560,3765,0,1750374964,13180.837015279998,33592.13057064,53326.60595232 2025-06-19,23:16:06.000,170,11071592,3685,0,1750374965,13180.729234320002,32208.442744679996,53326.44524856 2025-06-19,23:16:07.000,170,11071592,4004,0,1750374966,13180.661871219992,29902.425602129995,53326.50114552001 2025-06-19,23:16:08.000,170,11071391,4565,0,1750374967,13180.601244429992,31286.162771999996,53326.60595232 2025-06-19,23:16:09.000,170,11071509,3444,0,1750374968,13180.621453359992,29441.320861440006,53326.45223568001 2025-06-19,23:16:10.000,170,11071384,3205,0,1750374969,13180.661871219992,28518.878758770006,53326.46620992 2025-06-19,23:16:11.000,170,11071447,4125,0,1750374970,13180.594508119997,31286.035887660008,53326.529094000005 2025-06-19,23:16:12.000,170,11071559,4245,0,1750374971,13180.634925979997,26212.861616220005,53326.61992656001 2025-06-19,23:16:13.000,170,11071575,4405,0,1750374972,13180.641662289992,31286.339000249995,53326.3893516 2025-06-19,23:16:14.000,170,11071512,3085,0,1750374973,13180.547353950002,25751.531303370008,53326.312493280006 2025-06-19,23:16:15.000,170,11071643,4325,0,1750374974,13180.479990849992,27135.289620630007,53326.44524856 2025-06-19,23:16:16.000,170,11071526,3804,0,1750374975,13180.587771810002,28980.24431727,53326.39633872 2025-06-19,23:16:17.000,170,11071657,4125,0,1750374976,13180.493463469997,28980.2513664,53326.54306824 2025-06-19,23:16:18.000,170,11071551,4685,0,1750374977,13180.446309300001,32208.964380300007,53326.42428720001 2025-06-19,23:16:19.000,170,11071525,3485,0,1750374978,13180.473254539997,30363.777062370005,53326.38236448001 2025-06-19,23:16:20.000,170,11071383,4365,0,1750374979,13180.533881329997,29441.56758099,53326.46620992 2025-06-19,23:16:21.000,170,11071555,4365,0,1750374980,13180.21727475999,32209.02782247,53326.43826144 2025-06-19,23:16:22.000,170,11071513,4245,0,1750374981,13180.311583099996,29902.876746449998,53326.48717128 2025-06-19,23:16:23.000,170,11071510,4125,0,1750374982,13180.170120589995,33131.39943383999,53326.361403120005 2025-06-19,23:16:24.000,170,11071476,4125,0,1750374983,13180.17685689999,27596.598786090006,53326.5640296 2025-06-19,23:16:25.000,170,11071639,4325,0,1750374984,13180.129702729995,29441.525286210002,53326.39633872 2025-06-19,23:16:26.000,170,11071449,4245,0,1750374985,13180.20380214,29441.652170550005,53326.410312960004 2025-06-19,23:16:27.000,170,11071492,3965,0,1750374986,13180.149911659995,27596.753866950006,53326.55704248 2025-06-19,23:16:28.000,170,11071441,4645,0,1750374987,13180.21727475999,25290.47590659,53326.48717128 2025-06-19,23:16:29.000,170,11071737,4725,0,1750374988,13180.13643903999,28057.830411119998,53326.34044176 2025-06-19,23:16:30.000,170,11071500,3965,0,1750374989,13180.109493799995,24829.307723730002,53326.47319704001 2025-06-19,23:16:31.000,170,11071389,4445,0,1750374990,13180.12296642,34976.56560438,53326.4941584 2025-06-19,23:16:32.000,170,11071334,3924,0,1750374991,13179.97476759999,32209.105362899994,53326.431274320006 2025-06-19,23:16:33.000,170,11071607,3565,0,1750374992,13180.0421307,28980.455791169996,53326.32646752 2025-06-19,23:16:34.000,170,11071479,4605,0,1750374993,13180.0421307,26674.438648619995,53326.3893516 2025-06-19,23:16:35.000,170,11071421,4205,0,1750374994,13180.08254856,32670.66124791,53326.39633872 2025-06-19,23:16:36.000,170,11071404,4004,0,1750374995,13180.048867009995,28058.27450631,53326.431274320006 2025-06-19,23:16:37.000,170,11071400,4004,0,1750374996,13180.08254856,33592.97646624,53326.431274320006 2025-06-19,23:16:38.000,170,11071540,4125,0,1750374997,13180.10275749,26213.488988790006,53326.45223568001 2025-06-19,23:16:39.000,170,11071555,4325,0,1750374998,13180.089284869995,31748.268489149996,53326.312493280006 2025-06-19,23:16:40.000,170,11071648,3885,0,1750374999,13180.210538449996,29442.455771370005,53326.45223568001 2025-06-19,23:16:41.000,170,11071498,3924,0,1750375000,13180.109493799995,29903.546413799995,53326.45223568001 2025-06-19,23:16:42.000,170,11071545,4405,0,1750375001,13180.338528339991,32670.907967460007,53326.36839024 2025-06-19,23:16:43.000,170,11071501,4525,0,1750375002,13180.26442893,27597.64205733,53326.39633872 2025-06-19,23:16:44.000,170,11071585,4325,0,1750375003,13180.527145020002,25752.299658539996,53326.51511976 2025-06-19,23:16:45.000,170,11071548,4165,0,1750375004,13180.513672399997,30365.038856640007,53326.36839024 2025-06-19,23:16:46.000,170,11071740,3165,0,1750375005,13180.574299189997,29442.314788770003,53326.37537736 2025-06-19,23:16:47.000,170,11071680,3804,0,1750375006,13180.506936090002,30826.002614729994,53326.291531920004 2025-06-19,23:16:48.000,170,11071484,3365,0,1750375007,13180.715761699998,34054.58874429,53326.30550616001 2025-06-19,23:16:49.000,170,11071577,4285,0,1750375008,13180.682080149993,32210.01470067,53326.578003840004 2025-06-19,23:16:50.000,170,11071443,4445,0,1750375009,13180.661871219992,29903.757887700005,53326.61293944 2025-06-19,23:16:51.000,170,11071544,4085,0,1750375010,13180.709025390002,22523.699430720008,53326.38236448001 2025-06-19,23:16:52.000,170,11071428,3965,0,1750375011,13180.715761699998,25752.673262430006,53326.46620992 2025-06-19,23:16:53.000,170,11071549,3565,0,1750375012,13180.823542659993,29903.567561189993,53326.52210688001 2025-06-19,23:16:54.000,170,11071550,3165,0,1750375013,13180.729234320002,33132.27352596,53326.45223568001 2025-06-19,23:16:55.000,170,11071530,3005,0,1750375014,13180.857224209998,29903.680347269998,53326.53608112 2025-06-19,23:16:56.000,170,11071617,4685,0,1750375015,13180.749443250003,27135.909944069994,53326.50114552001 2025-06-19,23:16:57.000,170,11071520,3924,0,1750375016,13180.756179559998,31287.029814990005,53326.48717128 2025-06-19,23:16:58.000,170,11071344,4365,0,1750375017,13180.695552769997,32209.634047650005,53326.78063032 2025-06-19,23:16:59.000,170,11071713,4445,0,1750375018,13180.762915869993,32209.68339156,53326.8435144 2025-06-19,23:17:00.000,170,11071581,4445,0,1750375019,13180.634925979997,28519.499082209994,53326.88543712001 2025-06-19,23:17:01.000,170,11071283,4405,0,1750375020,13180.682080149993,32209.69044069,53326.58499096 2025-06-19,23:17:02.000,170,11071639,4125,0,1750375021,13180.729234320002,28519.358099610006,53326.71075912 2025-06-19,23:17:03.000,170,11071675,4325,0,1750375022,13180.762915869993,24829.427558940006,53326.85050152 2025-06-19,23:17:04.000,170,11071665,4325,0,1750375023,13180.742706939993,28057.710575909994,53326.85050152 2025-06-19,23:17:05.000,170,11071512,3885,0,1750375024,13180.783124799993,29903.060023829996,53326.61293944 2025-06-19,23:17:06.000,170,11071576,3885,0,1750375025,13180.661871219992,31286.198017650007,53326.82954016 2025-06-19,23:17:07.000,170,11071541,4525,0,1750375026,13180.715761699998,29441.292664919994,53326.87146288 2025-06-19,23:17:08.000,170,11071448,4205,0,1750375027,13180.614717049997,27134.87372196,53326.75268184 2025-06-19,23:17:09.000,170,11071664,3804,0,1750375028,13180.621453359992,31747.281610949998,53326.82255304 2025-06-19,23:17:10.000,170,11071733,3485,0,1750375029,13180.554090259997,31746.95735097,53326.815565920006 2025-06-19,23:17:11.000,170,11071325,4285,0,1750375030,13180.493463469997,32207.963403839996,53327.04614088 2025-06-19,23:17:12.000,170,11071464,4004,0,1750375031,13180.493463469997,32207.660291249995,53326.934346960006 2025-06-19,23:17:13.000,170,11071670,3765,0,1750375032,13180.547353950002,33591.37631373,53327.032166640005 2025-06-19,23:17:14.000,170,11071771,4285,0,1750375033,13180.581035499992,23444.252366550005,53326.934346960006 2025-06-19,23:17:15.000,170,11071544,3085,0,1750375034,13180.547353950002,28056.230258609998,53327.032166640005 2025-06-19,23:17:16.000,170,11071600,4125,0,1750375035,13180.419364059991,30362.268548549997,53326.962295440004 2025-06-19,23:17:17.000,170,11071311,4605,0,1750375036,13180.365473580001,32668.081266330002,53326.89941136 2025-06-19,23:17:18.000,170,11071521,3444,0,1750375037,13180.365473580001,27594.540440130004,53326.83652728001 2025-06-19,23:17:19.000,170,11071453,3804,0,1750375038,13180.24422,29439.269564610004,53326.794604560004 2025-06-19,23:17:20.000,170,11071414,3365,0,1750375039,13180.20380214,30823.034931000002,53326.85050152 2025-06-19,23:17:21.000,170,11071695,3804,0,1750375040,13180.16338428,30822.929194049997,53326.95530832001 2025-06-19,23:17:22.000,170,11071431,4845,0,1750375041,13180.12296642,29900.13463488,53326.962295440004 2025-06-19,23:17:23.000,170,11071563,4605,0,1750375042,13180.250956309996,28977.636139170005,53326.99024392 2025-06-19,23:17:24.000,170,11071591,3804,0,1750375043,13180.0421307,30361.246424700003,53326.913385600004 2025-06-19,23:17:25.000,170,11071618,3965,0,1750375044,13179.947822359994,30822.506246250006,53326.87146288 2025-06-19,23:17:26.000,170,11071569,4765,0,1750375045,13179.94108605,32205.947352660005,53326.99024392 2025-06-19,23:17:27.000,170,11071629,4925,0,1750375046,13179.96129498,28516.22123676,53326.745694720004 2025-06-19,23:17:28.000,170,11071368,4085,0,1750375047,13179.988240219995,28516.08025416,53327.00421816001 2025-06-19,23:17:29.000,170,11071626,4125,0,1750375048,13179.988240219995,30361.204129920006,53326.983256800006 2025-06-19,23:17:30.000,170,11071532,3525,0,1750375049,13180.05560331999,30361.161835139996,53326.9483212 2025-06-19,23:17:31.000,170,11071556,4125,0,1750375050,13180.069075939995,32666.939307270004,53326.95530832001 2025-06-19,23:17:32.000,170,11071516,4085,0,1750375051,13180.03539438999,34511.7036774,53326.85748864001 2025-06-19,23:17:33.000,170,11071437,4485,0,1750375052,13180.00171284,29899.584802740006,53326.97626968001 2025-06-19,23:17:34.000,170,11071410,4205,0,1750375053,13180.02192177,30822.26657583,53326.85748864001 2025-06-19,23:17:35.000,170,11071545,4885,0,1750375054,13180.16338428,32667.108486390003,53326.7736432 2025-06-19,23:17:36.000,170,11071808,4525,0,1750375055,13180.12296642,25287.670352850007,53326.71075912 2025-06-19,23:17:37.000,170,11071466,3165,0,1750375056,13180.14317535,28977.424665269995,53326.864475760005 2025-06-19,23:17:38.000,170,11071314,4004,0,1750375057,13180.32505572,26671.407522719994,53326.913385600004 2025-06-19,23:17:39.000,170,11071408,3444,0,1750375058,13180.22401107,29438.49416031,53326.73172048 2025-06-19,23:17:40.000,170,11071605,4645,0,1750375059,13180.352000959996,28977.269584409994,53326.80159168 2025-06-19,23:17:41.000,170,11071503,3725,0,1750375060,13180.412627749996,29438.719732469996,53326.73172048 2025-06-19,23:17:42.000,170,11071429,3965,0,1750375061,13180.486727160001,28516.037959380003,53326.82255304 2025-06-19,23:17:43.000,170,11071722,3325,0,1750375062,13180.486727160001,27132.80832687,53326.75966896001 2025-06-19,23:17:44.000,170,11071446,4085,0,1750375063,13180.581035499992,26671.745880960007,53326.57101672001 2025-06-19,23:17:45.000,170,11071558,3605,0,1750375064,13180.722498009993,27132.94226034,53326.97626968001 2025-06-19,23:17:46.000,170,11071719,4365,0,1750375065,13180.729234320002,27132.991604249997,53326.85050152 2025-06-19,23:17:47.000,170,11071542,4165,0,1750375066,13180.810070039988,25288.08625152,53327.00421816001 2025-06-19,23:17:48.000,170,11071480,4205,0,1750375067,13180.803333729993,30361.58478294,53326.82255304 2025-06-19,23:17:49.000,170,11071451,3685,0,1750375068,13180.917850999998,28516.672381080003,53326.82954016 2025-06-19,23:17:50.000,170,11071587,4325,0,1750375069,13181.099731369999,28516.87680585,53326.80159168 2025-06-19,23:17:51.000,170,11071409,4405,0,1750375070,13181.09299505999,33129.07322094,53326.913385600004 2025-06-19,23:17:52.000,170,11071585,4365,0,1750375071,13181.11320398999,29439.375301559994,53326.96928256 2025-06-19,23:17:53.000,170,11071457,4485,0,1750375072,13181.18056709,29900.522337029994,53326.75966896001 2025-06-19,23:17:54.000,170,11071527,4645,0,1750375073,13181.19403970999,28055.89190037,53326.89941136 2025-06-19,23:17:55.000,170,11071707,4405,0,1750375074,13181.3220296,27594.660275340008,53326.75268184 2025-06-19,23:17:56.000,170,11071531,4325,0,1750375075,13181.42307425,30362.21920464,53326.71774624001 2025-06-19,23:17:57.000,170,11071550,3885,0,1750375076,13181.308556979995,28517.36319582,53326.92037272 2025-06-19,23:17:58.000,170,11071625,4325,0,1750375077,13181.429810559996,31746.069160590007,53326.9483212 2025-06-19,23:17:59.000,170,11071604,3924,0,1750375078,13181.42307425,29901.177906120007,53326.8435144 2025-06-19,23:18:00.000,170,11071652,4004,0,1750375079,13181.450019489996,31746.29473275,53326.82954016 2025-06-19,23:18:01.000,170,11071422,3725,0,1750375080,13181.470228419996,28517.701554059997,53326.913385600004 2025-06-19,23:18:02.000,170,11071613,4525,0,1750375081,13181.43654686999,29901.26249568,53326.92037272 2025-06-19,23:18:03.000,170,11071493,4325,0,1750375082,13181.47696472999,24828.21510858,53326.9483212 2025-06-19,23:18:04.000,170,11071549,4285,0,1750375083,13181.45675579999,28979.017768649996,53326.92037272 2025-06-19,23:18:05.000,170,11071646,4004,0,1750375084,13181.564536760001,30362.649201570006,53326.89941136 2025-06-19,23:18:06.000,170,11071356,3965,0,1750375085,13181.54432783,28056.716648579997,53326.90639848001 2025-06-19,23:18:07.000,170,11071483,4485,0,1750375086,13181.47696472999,30362.839528080003,53326.97626968001 2025-06-19,23:18:08.000,170,11071637,4445,0,1750375087,13181.50390997,29901.671345220006,53326.94133408 2025-06-19,23:18:09.000,170,11071574,3804,0,1750375088,13181.44328318,27595.499121810004,53327.04614088 2025-06-19,23:18:10.000,170,11071318,3885,0,1750375089,13181.5241189,30363.02985459,53326.962295440004 2025-06-19,23:18:11.000,170,11071668,4045,0,1750375090,13181.551064139996,27595.837480050002,53327.14396056001 2025-06-19,23:18:12.000,170,11071623,4485,0,1750375091,13181.44328318,27134.528314590003,53326.9483212 2025-06-19,23:18:13.000,170,11071525,4485,0,1750375092,13181.537591519991,28518.328926629998,53326.934346960006 2025-06-19,23:18:14.000,170,11071616,4205,0,1750375093,13181.537591519991,30824.585739600006,53327.09505072001 2025-06-19,23:18:15.000,170,11071667,4365,0,1750375094,13181.557800449991,27596.063052209996,53326.99723104 2025-06-19,23:18:16.000,170,11071475,4365,0,1750375095,13181.652108789996,32207.829470369994,53327.17889616 2025-06-19,23:18:17.000,170,11071478,4285,0,1750375096,13181.719471889992,28979.652190349996,53327.13697344 2025-06-19,23:18:18.000,170,11071490,4085,0,1750375097,13181.692526649997,30824.465904390003,53327.12299920001 2025-06-19,23:18:19.000,170,11071353,5005,0,1750375098,13181.719471889992,28979.426618190002,53327.199857520005 2025-06-19,23:18:20.000,170,11071642,3924,0,1750375099,13181.847461780002,29902.122489539994,53327.102037840006 2025-06-19,23:18:21.000,170,11071366,3325,0,1750375100,13181.908088570002,27595.886823959998,53326.94133408 2025-06-19,23:18:22.000,170,11071529,3725,0,1750375101,13181.941770119993,28057.026810299998,53327.23479312 2025-06-19,23:18:23.000,170,11071597,4725,0,1750375102,13182.002396909993,27595.893873089997,53327.0181924 2025-06-19,23:18:24.000,170,11071641,4045,0,1750375103,13182.137123109998,29901.939212159996,53327.09505072001 2025-06-19,23:18:25.000,170,11071472,3565,0,1750375104,13182.231431449989,37281.53242656001,53327.04614088 2025-06-19,23:18:26.000,170,11071633,4685,0,1750375105,13182.231431449989,25289.756895330007,53326.92735984001 2025-06-19,23:18:27.000,170,11071399,4845,0,1750375106,13182.305530859994,25289.940172710005,53327.12299920001 2025-06-19,23:18:28.000,170,11071620,3924,0,1750375107,13182.45372967999,28518.512204009996,53327.0181924 2025-06-19,23:18:29.000,170,11071580,4125,0,1750375108,13182.366157649994,27134.662248060005,53327.07408936001 2025-06-19,23:18:30.000,170,11071682,4325,0,1750375109,13182.46046599,33130.743864749995,53327.129986320004 2025-06-19,23:18:31.000,170,11071434,3485,0,1750375110,13182.588455879995,31747.11243183,53327.150947680006 2025-06-19,23:18:32.000,170,11071493,4525,0,1750375111,13182.65581897999,28518.427614450004,53327.31165144001 2025-06-19,23:18:33.000,170,11071473,4765,0,1750375112,13182.67602790999,31746.879810540006,53326.92735984001 2025-06-19,23:18:34.000,170,11071406,4325,0,1750375113,13182.797281489991,32669.5545345,53327.081076480004 2025-06-19,23:18:35.000,170,11071663,4725,0,1750375114,13182.837699349991,29441.264468399997,53327.12299920001 2025-06-19,23:18:36.000,170,11071482,4125,0,1750375115,13182.905062450001,31747.239316170002,53327.06011512 2025-06-19,23:18:37.000,170,11071624,4004,0,1750375116,13182.985898170002,30824.726722199994,53327.227806 2025-06-19,23:18:38.000,170,11071336,3965,0,1750375117,13183.127360680002,34053.4397361,53327.06710224 2025-06-19,23:18:39.000,170,11071368,4125,0,1750375118,13183.127360680002,22983.852538859996,53326.97626968001 2025-06-19,23:18:40.000,170,11071386,3725,0,1750375119,13183.181251159993,30824.712623939995,53327.102037840006 2025-06-19,23:18:41.000,170,11071497,4285,0,1750375120,13183.302504739993,28518.328926629998,53327.31165144001 2025-06-19,23:18:42.000,170,11071403,3885,0,1750375121,13183.174514849998,25290.13754835,53327.28370296 2025-06-19,23:18:43.000,170,11071566,3365,0,1750375122,13183.430494629989,27596.408459579994,53327.27671584 2025-06-19,23:18:44.000,170,11071225,4565,0,1750375123,13183.349658909989,26212.396373640004,53326.94133408 2025-06-19,23:18:45.000,170,11071561,4605,0,1750375124,13183.646056549995,31285.94424897,53327.21383176 2025-06-19,23:18:46.000,170,11071578,3085,0,1750375125,13183.477648799999,25751.404419030005,53327.10902496 2025-06-19,23:18:47.000,170,11071544,3405,0,1750375126,13183.57869345,29441.208075360002,53327.29069008001 2025-06-19,23:18:48.000,170,11071254,3965,0,1750375127,13183.6797381,25751.425566420003,53327.11601208 2025-06-19,23:18:49.000,170,11071714,3325,0,1750375128,13183.82120061,28057.590740700005,53327.31165144001 2025-06-19,23:18:50.000,170,11071636,4285,0,1750375129,13183.73362857999,25751.369173379993,53327.33959992001 2025-06-19,23:18:51.000,170,11071614,4485,0,1750375130,13183.82120061,30363.488048040002,53327.32562568 2025-06-19,23:18:52.000,170,11071332,3405,0,1750375131,13183.85488215999,26673.73373562,53327.32562568 2025-06-19,23:18:53.000,170,11071735,4645,0,1750375132,13183.98287205,31747.366200510005,53327.35357416 2025-06-19,23:18:54.000,170,11071328,4405,0,1750375133,13183.955926809991,29902.425602129995,53327.38850976001 2025-06-19,23:18:55.000,170,11071451,3804,0,1750375134,13184.063707770001,28518.385319670007,53327.33959992001 2025-06-19,23:18:56.000,170,11071419,4445,0,1750375135,13183.92224526,34975.522333140005,53327.37453552 2025-06-19,23:18:57.000,170,11071767,4645,0,1750375136,13184.023289910001,27134.72569023,53327.367548400005 2025-06-19,23:18:58.000,170,11071223,4565,0,1750375137,13184.009817289996,28518.202042289995,53327.50030368 2025-06-19,23:18:59.000,170,11071184,4125,0,1750375138,13183.969399429996,27134.648149800007,53327.34658704 2025-06-19,23:19:00.000,170,11071558,4085,0,1750375139,13184.090653009996,28518.180894899997,53327.40947112001 2025-06-19,23:19:01.000,170,11071472,3365,0,1750375140,13184.043498840001,28979.511207749994,53327.24178024001 2025-06-19,23:19:02.000,170,11071736,4085,0,1750375141,13184.124334560001,23905.864644600006,53327.57017488 2025-06-19,23:19:03.000,170,11071272,3645,0,1750375142,13184.178225039992,28979.215144290007,53327.57716200001 2025-06-19,23:19:04.000,170,11071456,4285,0,1750375143,13184.104125630001,29901.622001309996,53327.5422264 2025-06-19,23:19:05.000,170,11071528,3965,0,1750375144,13184.198433969992,30823.894924859997,53327.5422264 2025-06-19,23:19:06.000,170,11071473,4525,0,1750375145,13184.205170280002,29901.39642915,53327.584149120004 2025-06-19,23:19:07.000,170,11071417,4605,0,1750375146,13184.259060759992,34974.9020097,53327.5422264 2025-06-19,23:19:08.000,170,11071526,4045,0,1750375147,13184.225379210002,31285.274581620004,53327.50729080001 2025-06-19,23:19:09.000,170,11071528,4004,0,1750375148,13184.373578029998,34974.79627275,53327.465368080004 2025-06-19,23:19:10.000,170,11071528,3325,0,1750375149,13184.353369099998,32668.631098469996,53327.6120976 2025-06-19,23:19:11.000,170,11071387,3845,0,1750375150,13184.373578029998,32668.638147599995,53327.50729080001 2025-06-19,23:19:12.000,170,11071554,3965,0,1750375151,13184.407259580003,33590.84762898,53327.42344536 2025-06-19,23:19:13.000,170,11071557,4845,0,1750375152,13184.366841720002,25289.108375370008,53327.52126504 2025-06-19,23:19:14.000,170,11071664,4205,0,1750375153,13184.609348879989,28517.574669719994,53327.66100744 2025-06-19,23:19:15.000,170,11071725,4565,0,1750375154,13184.555458399998,30362.346088980004,53327.35357416 2025-06-19,23:19:16.000,170,11071447,4645,0,1750375155,13184.643030429994,30362.39543289,53327.45838096001 2025-06-19,23:19:17.000,170,11071483,4965,0,1750375156,13184.575667329998,28517.391392339996,53327.584149120004 2025-06-19,23:19:18.000,170,11071661,4685,0,1750375157,13184.643030429994,28056.321897300004,53327.50729080001 2025-06-19,23:19:19.000,170,11071577,4525,0,1750375158,13184.629557809989,28517.567620589994,53327.40947112001 2025-06-19,23:19:20.000,170,11071671,4485,0,1750375159,13184.79122924999,28517.36319582,53327.61908472 2025-06-19,23:19:21.000,170,11071814,4085,0,1750375160,13184.81143817999,31746.14670102,53327.654020320006 2025-06-19,23:19:22.000,170,11071434,4125,0,1750375161,13184.83164710999,30362.331990720006,53327.605110480006 2025-06-19,23:19:23.000,170,11071528,4285,0,1750375162,13184.77775663,32207.469964739998,53327.54921352 2025-06-19,23:19:24.000,170,11071310,4245,0,1750375163,13185.047209029995,31284.590816009993,53327.66100744 2025-06-19,23:19:25.000,170,11071461,3765,0,1750375164,13185.10109951,28517.398441469995,53327.57716200001 2025-06-19,23:19:26.000,170,11071590,4125,0,1750375165,13185.047209029995,23443.963352220002,53327.57716200001 2025-06-19,23:19:27.000,170,11071443,3765,0,1750375166,13185.07415426999,32668.546508910003,53327.64004608 2025-06-19,23:19:28.000,170,11071433,4405,0,1750375167,13185.229089399996,28056.082226879997,53327.79376272001 2025-06-19,23:19:29.000,170,11071205,4445,0,1750375168,13185.222353090001,31746.118504500002,53327.72389152001 2025-06-19,23:19:30.000,170,11071538,3804,0,1750375169,13185.269507259996,29900.994628739994,53327.50030368 2025-06-19,23:19:31.000,170,11071644,3405,0,1750375170,13185.431178699997,32207.13865563,53327.69594304001 2025-06-19,23:19:32.000,170,11071818,3444,0,1750375171,13185.370551909997,31284.640159920003,53327.6819688 2025-06-19,23:19:33.000,170,11071717,4485,0,1750375172,13185.525487040002,24827.56658862,53327.73786576 2025-06-19,23:19:34.000,170,11071562,3245,0,1750375173,13185.579377519993,28978.32695391,53327.79376272001 2025-06-19,23:19:35.000,170,11071833,5085,0,1750375174,13185.633267999998,28978.34105217,53327.67498168001 2025-06-19,23:19:36.000,170,11071364,4325,0,1750375175,13185.666949549988,30362.24740116,53327.59113624 2025-06-19,23:19:37.000,170,11071375,3924,0,1750375176,13185.747785269989,34974.549553200006,53327.73087864 2025-06-19,23:19:38.000,170,11071795,4685,0,1750375177,13185.734312649998,29439.988575869997,53327.96145360001 2025-06-19,23:19:39.000,170,11071447,4205,0,1750375178,13185.835357299999,29439.565628070006,53327.79376272001 2025-06-19,23:19:40.000,170,11071620,4325,0,1750375179,13185.821884679994,30823.507222710003,53327.7867756 2025-06-19,23:19:41.000,170,11071389,4525,0,1750375180,13185.862302539994,29901.065120040003,53327.772801360006 2025-06-19,23:19:42.000,170,11071618,4045,0,1750375181,13186.003765049994,27594.674373600006,53327.88459528 2025-06-19,23:19:43.000,170,11071440,4004,0,1750375182,13186.13849125,29439.763003710003,53327.79376272001 2025-06-19,23:19:44.000,170,11071504,4245,0,1750375183,13186.044182909995,30362.042976390003,53327.95446648 2025-06-19,23:19:45.000,170,11071486,4525,0,1750375184,13186.09807339,29900.994628739994,53327.87760816 2025-06-19,23:19:46.000,170,11071454,4125,0,1750375185,13186.145227559995,31284.597865140007,53327.919530880004 2025-06-19,23:19:47.000,170,11071469,3885,0,1750375186,13186.23279958999,28517.299753650004,53327.919530880004 2025-06-19,23:19:48.000,170,11071749,4485,0,1750375187,13186.29342637999,30823.323945330005,53327.90555664 2025-06-19,23:19:49.000,170,11071510,3365,0,1750375188,13186.40120734,27133.541436390005,53327.9963892 2025-06-19,23:19:50.000,170,11071492,4325,0,1750375189,13186.630241879997,28978.573673460007,53327.919530880004 2025-06-19,23:19:51.000,170,11071712,4045,0,1750375190,13186.488779369996,33590.911071149996,53327.95446648 2025-06-19,23:19:52.000,170,11071592,3485,0,1750375191,13186.596560329992,28978.432690860005,53327.97542784 2025-06-19,23:19:53.000,170,11071545,4485,0,1750375192,13186.596560329992,28056.117472529993,53327.919530880004 2025-06-19,23:19:54.000,170,11071534,4004,0,1750375193,13186.798649629993,25749.635087400005,53328.108183120006 2025-06-19,23:19:55.000,170,11071663,4165,0,1750375194,13186.845803800003,27133.548485520005,53328.12215736 2025-06-19,23:19:56.000,170,11071581,4605,0,1750375195,13186.778440699993,32668.306838489996,53328.19901568001 2025-06-19,23:19:57.000,170,11071536,3965,0,1750375196,13186.866012729988,28517.313851910003,53328.22696416001 2025-06-19,23:19:58.000,170,11071838,3725,0,1750375197,13187.068102029989,26672.408499180005,53328.05228616 2025-06-19,23:19:59.000,170,11071405,3645,0,1750375198,13186.953584759998,28517.01073932,53328.16408008 2025-06-19,23:20:00.000,170,11071454,4004,0,1750375199,13186.994002619998,30362.134615079995,53328.18504144 2025-06-19,23:20:01.000,170,11071421,3924,0,1750375200,13187.074838339999,34512.96547167,53328.10119600001 2025-06-19,23:20:02.000,170,11071413,4405,0,1750375201,13187.162410369994,28516.926149759995,53328.17805432001 2025-06-19,23:20:03.000,170,11071604,3924,0,1750375202,13187.16914667999,28517.053034099998,53328.34574520001 2025-06-19,23:20:04.000,170,11071429,4045,0,1750375203,13187.364499669995,28978.207118699996,53328.22696416001 2025-06-19,23:20:05.000,170,11071385,4845,0,1750375204,13187.324081809995,29439.445792860002,53328.17805432001 2025-06-19,23:20:06.000,170,11071640,3924,0,1750375205,13187.283663949995,27133.13963598,53328.24792552001 2025-06-19,23:20:07.000,170,11071555,3965,0,1750375206,13187.43859908,24827.23527951,53328.43657776001 2025-06-19,23:20:18.000,170,11071349,4965,0,1750375217,13187.876459229992,27593.722741050005,53328.58330728001 2025-06-19,23:20:19.000,170,11071669,4045,0,1750375218,13187.862986610002,30360.77413299,53328.422603520004 2025-06-19,23:20:20.000,170,11071651,4765,0,1750375219,13187.950558639997,31283.23033392,53328.54837168 2025-06-19,23:20:21.000,170,11071472,4085,0,1750375220,13188.058339599993,24826.1285661,53328.590294400004 2025-06-19,23:20:22.000,170,11071511,4685,0,1750375221,13188.071812219998,25748.366244000004,53328.5553588 2025-06-19,23:20:23.000,170,11071548,4245,0,1750375222,13188.058339599993,24364.741860210008,53328.71606256 2025-06-19,23:20:24.000,170,11071471,4605,0,1750375223,13188.112230079998,26209.534426860002,53328.38766792 2025-06-19,23:20:25.000,170,11071711,4285,0,1750375224,13188.105493769988,30360.32298867,53328.57632016 2025-06-19,23:20:26.000,170,11071573,4445,0,1750375225,13188.253692589999,29437.768099919995,53328.77195952001 2025-06-19,23:20:27.000,170,11071666,3885,0,1750375226,13188.105493769988,27593.010778919997,53328.81388224 2025-06-19,23:20:28.000,170,11071369,4485,0,1750375227,13188.199802109993,34049.95041675,53328.58330728001 2025-06-19,23:20:29.000,170,11071520,4445,0,1750375228,13188.179593179993,28515.044032050006,53328.77195952001 2025-06-19,23:20:30.000,170,11071553,4685,0,1750375229,13188.226747349989,28976.437787069997,53328.7649724 2025-06-19,23:20:31.000,170,11071514,4245,0,1750375230,13188.314319379999,29898.71071062,53328.611255760006 2025-06-19,23:20:32.000,170,11071477,4765,0,1750375231,13188.287374139989,28515.079277700002,53328.6951012 2025-06-19,23:20:33.000,170,11071543,4365,0,1750375232,13188.462518199995,29898.52743324,53328.77195952001 2025-06-19,23:20:34.000,170,11071810,4405,0,1750375233,13188.40862771999,29437.288759079995,53328.925676160005 2025-06-19,23:20:35.000,170,11071333,4565,0,1750375234,13188.462518199995,30359.759058270007,53328.82086936001 2025-06-19,23:20:36.000,170,11071665,3845,0,1750375235,13188.57029915999,24825.226277459995,53328.9047148 2025-06-19,23:20:37.000,170,11071488,4205,0,1750375236,13188.46925450999,26669.955401939995,53328.93965040001 2025-06-19,23:20:39.000,170,11071443,3804,0,1750375238,13188.705025359995,23441.341075860008,53328.96759888001 2025-06-19,23:20:40.000,170,11071381,4605,0,1750375239,13188.67808012,30359.392503509996,53328.91868904001 2025-06-19,23:20:41.000,170,11071633,4725,0,1750375240,13188.67808012,28975.59189147,53329.0095216 2025-06-19,23:20:42.000,170,11071491,4365,0,1750375241,13188.77912477,26208.526401270006,53328.946637520006 2025-06-19,23:20:43.000,170,11071556,4165,0,1750375242,13188.785861079996,26208.385418670005,53328.85580496 2025-06-19,23:20:44.000,170,11071592,4285,0,1750375243,13188.920587280001,29898.118583699994,53328.95362464 2025-06-19,23:20:45.000,170,11071354,4004,0,1750375244,13188.907114659996,30359.3431596,53329.08637992001 2025-06-19,23:20:46.000,170,11071779,4325,0,1750375245,13188.880169420001,22980.194040389993,53329.06541856001 2025-06-19,23:20:47.000,170,11071480,4405,0,1750375246,13188.987950379997,25747.322972759997,53329.10734128001 2025-06-19,23:20:48.000,170,11071706,4165,0,1750375247,13188.940796210001,31742.93934687,53329.05144432 2025-06-19,23:20:49.000,170,11071328,4165,0,1750375248,13189.062049790002,30359.448896550006,53328.995547360006 2025-06-19,23:20:50.000,170,11071600,3325,0,1750375249,13189.183303370002,32204.368347540003,53329.142276880004 2025-06-19,23:20:51.000,170,11071758,4245,0,1750375250,13189.163094440002,31743.08032947,53329.07240568 2025-06-19,23:20:52.000,170,11071621,4845,0,1750375251,13189.297820639993,25747.330021889997,53329.22612232 2025-06-19,23:20:53.000,170,11071559,4605,0,1750375252,13189.243930160002,28053.452901390003,53329.06541856001 2025-06-19,23:20:54.000,170,11071454,4365,0,1750375253,13189.270875399998,31742.882953830005,53329.15625112001 2025-06-19,23:20:55.000,170,11071599,3645,0,1750375254,13189.513382559999,28975.895004060003,53329.163238240006 2025-06-19,23:20:56.000,170,11071117,4085,0,1750375255,13189.486437319989,27130.940307419994,53329.24009656 2025-06-19,23:20:57.000,170,11071543,3725,0,1750375256,13189.513382559999,31742.960494259998,53329.2890064 2025-06-19,23:20:58.000,170,11071474,3885,0,1750375257,13189.63463614,30820.624128540003,53329.36586472 2025-06-19,23:20:59.000,170,11071741,4725,0,1750375258,13189.574009349999,30359.49824046,53329.477658640004 2025-06-19,23:21:00.000,170,11071642,3725,0,1750375259,13189.60769089999,28053.685522679996,53329.34490336 2025-06-19,23:21:01.000,170,11071603,4605,0,1750375260,13189.66831768999,28053.551589209994,53329.35189048001 2025-06-19,23:21:02.000,170,11071528,4004,0,1750375261,13189.60769089999,31743.157869899995,53329.29599352 2025-06-19,23:21:03.000,170,11071769,4805,0,1750375262,13189.66831768999,29437.21121865,53329.498620000006 2025-06-19,23:21:04.000,170,11071624,4165,0,1750375263,13189.85019805999,34049.400584610004,53329.3588776 2025-06-19,23:21:05.000,170,11071500,4004,0,1750375264,13189.83672544,31743.559670310002,53329.26804504 2025-06-19,23:21:06.000,170,11071446,4085,0,1750375265,13189.91082484999,27592.538487209997,53329.49163288001 2025-06-19,23:21:07.000,170,11071496,3365,0,1750375266,13189.863670679995,32665.776200819993,53329.449710160006 2025-06-19,23:21:08.000,170,11071467,4365,0,1750375267,13189.93103377999,31743.40458945,53329.449710160006 2025-06-19,23:21:09.000,170,11071753,4405,0,1750375268,13189.85693437,32204.530477530003,53329.36586472 2025-06-19,23:21:10.000,170,11071672,4245,0,1750375269,13190.072496289991,27131.419648259995,53329.4636844 2025-06-19,23:21:11.000,170,11071561,4605,0,1750375270,13189.924297469996,29437.479085590006,53329.4636844 2025-06-19,23:21:12.000,170,11071451,4405,0,1750375271,13189.95797902,34972.07530857,53329.547529840005 2025-06-19,23:21:13.000,170,11071456,4165,0,1750375272,13189.97818795,30821.068223730006,53329.52656848 2025-06-19,23:21:14.000,170,11071483,4525,0,1750375273,13189.944506399996,32204.474084489993,53329.54054272001 2025-06-19,23:21:15.000,170,11071516,4205,0,1750375274,13190.01860581,25747.837559249994,53329.477658640004 2025-06-19,23:21:16.000,170,11071503,4485,0,1750375275,13189.944506399996,30359.99872869,53329.68727224001 2025-06-19,23:21:17.000,170,11071498,3924,0,1750375276,13189.95124270999,28053.833554409997,53329.65233664 2025-06-19,23:21:18.000,170,11071685,4645,0,1750375277,13189.91082484999,25286.443804230003,53329.65233664 2025-06-19,23:21:19.000,170,11071398,3885,0,1750375278,13189.83672544,29437.253513429998,53329.68727224001 2025-06-19,23:21:20.000,170,11071668,4004,0,1750375279,13189.89735223,26670.138679320007,53329.61740104001 2025-06-19,23:21:21.000,170,11071690,4245,0,1750375280,13189.97818795,26208.73787517,53329.57547832 2025-06-19,23:21:22.000,170,11071516,4325,0,1750375281,13189.991660569991,28053.868800059994,53329.5335556 2025-06-19,23:21:23.000,170,11071596,4205,0,1750375282,13189.964715329996,30820.948388520002,53329.764130560005 2025-06-19,23:21:24.000,170,11071778,4165,0,1750375283,13189.82998912999,25747.816411859996,53329.77111768 2025-06-19,23:21:25.000,170,11071617,4405,0,1750375284,13190.05902367,25747.661330999996,53329.61740104001 2025-06-19,23:21:26.000,170,11071557,4485,0,1750375285,13189.89061591999,20674.381322610003,53329.51958136001 2025-06-19,23:21:27.000,170,11071654,4085,0,1750375286,13189.87040698999,26670.145728450007,53329.68028512 2025-06-19,23:21:28.000,170,11071467,4605,0,1750375287,13189.762626029995,33588.43682652,53329.58945256001 2025-06-19,23:21:29.000,170,11071384,4165,0,1750375288,13189.803043889995,32204.643263610007,53329.547529840005 2025-06-19,23:21:30.000,170,11071567,4965,0,1750375289,13189.782834959995,30821.040027209994,53329.77111768 2025-06-19,23:21:31.000,170,11071523,4645,0,1750375290,13189.823252819995,28514.980589879997,53329.44272304001 2025-06-19,23:21:32.000,170,11071537,4525,0,1750375291,13189.883879609995,29437.08433431,53329.645349520004 2025-06-19,23:21:33.000,170,11071829,4885,0,1750375292,13189.742417099995,34049.32304418,53329.63836240001 2025-06-19,23:21:34.000,170,11071457,4525,0,1750375293,13189.75588972,28514.839607279995,53329.65932376001 2025-06-19,23:21:35.000,170,11071566,4245,0,1750375294,13189.74915340999,27131.384402609998,53329.5335556 2025-06-19,23:21:36.000,170,11071424,4205,0,1750375295,13189.742417099995,33588.260598270004,53329.72220784 2025-06-19,23:21:37.000,170,11071445,4405,0,1750375296,13189.823252819995,26209.125577319996,53329.715220720005 2025-06-19,23:21:38.000,170,11071528,4205,0,1750375297,13189.762626029995,35894.291839080004,53329.58246544 2025-06-19,23:21:40.000,170,11071375,4365,0,1750375299,13189.65484507,28976.40254142,53329.68727224001 2025-06-19,23:21:41.000,170,11071409,4325,0,1750375300,13189.71547186,32204.678509260004,53329.764130560005 2025-06-19,23:21:42.000,170,11071246,4165,0,1750375301,13189.70873554999,27131.36325522,53329.72919496 2025-06-19,23:21:43.000,170,11071328,3645,0,1750375302,13189.63463614,27592.98963153,53329.68727224001 2025-06-19,23:21:44.000,170,11071490,4125,0,1750375303,13189.58748196999,29898.38645064,53329.56849120001 2025-06-19,23:21:45.000,170,11071505,4605,0,1750375304,13189.641372449994,29898.795300180005,53329.63836240001 2025-06-19,23:21:46.000,170,11071366,4004,0,1750375305,13189.472964699999,32665.71275865,53329.65233664 2025-06-19,23:21:47.000,170,11071608,3365,0,1750375306,13189.499909939994,27131.68046607,53329.645349520004 2025-06-19,23:21:48.000,170,11071724,3965,0,1750375307,13189.506646249989,25286.64117987,53329.63137528 2025-06-19,23:21:49.000,170,11071330,4125,0,1750375308,13189.466228389989,26209.132626449995,53329.62438816 2025-06-19,23:21:50.000,170,11071563,4445,0,1750375309,13189.459492079994,29437.309906470007,53329.51259424 2025-06-19,23:21:51.000,170,11071478,4565,0,1750375310,13189.452755769998,28976.296804469996,53329.57547832 2025-06-19,23:21:52.000,170,11071583,4325,0,1750375311,13189.324765879988,26670.089335409997,53329.40080032001 2025-06-19,23:21:53.000,170,11071797,4765,0,1750375312,13189.291084329998,31282.201160940007,53329.70124648 2025-06-19,23:21:54.000,170,11071455,4565,0,1750375313,13189.338238499993,32665.945379940007,53329.69425936 2025-06-19,23:21:55.000,170,11071431,5085,0,1750375314,13189.142885510002,28515.28370247,53329.44272304001 2025-06-19,23:21:56.000,170,11071594,4125,0,1750375315,13189.297820639993,30821.244451980005,53329.428748800005 2025-06-19,23:21:57.000,170,11071471,4845,0,1750375316,13189.176567059993,26208.942299939998,53329.51958136001 2025-06-19,23:21:58.000,170,11071548,4205,0,1750375317,13189.183303370002,30821.047076339994,53329.498620000006 2025-06-19,23:21:59.000,170,11071511,4525,0,1750375318,13189.257402779993,30359.914139130007,53329.51259424 2025-06-19,23:22:10.000,170,11071472,3885,0,1750375329,13189.169830749997,25286.605934220002,53329.62438816 2025-06-19,23:22:11.000,170,11071193,4645,0,1750375330,13189.062049790002,27592.545536339996,53329.58246544 2025-06-19,23:22:12.000,170,11071352,3365,0,1750375331,13188.994686689992,29437.274660819996,53329.2191352 2025-06-19,23:22:13.000,170,11071501,4445,0,1750375332,13189.041840860002,26209.125577319996,53329.41477456 2025-06-19,23:22:14.000,170,11071516,4205,0,1750375333,13189.041840860002,27592.545536339996,53329.35189048001 2025-06-19,23:22:15.000,170,11071348,4365,0,1750375334,13189.102467650002,28976.275657079997,53329.35189048001 2025-06-19,23:22:16.000,170,11071667,4405,0,1750375335,13189.095731339992,29898.499236720003,53329.26804504 2025-06-19,23:22:17.000,170,11071680,4205,0,1750375336,13189.048577169997,24825.550537439995,53329.35189048001 2025-06-19,23:22:18.000,170,11071245,4565,0,1750375337,13188.913850969991,38200.44291509999,53329.36586472 2025-06-19,23:22:19.000,170,11071479,4365,0,1750375338,13189.055313479992,32665.621119960007,53329.35189048001 2025-06-19,23:22:30.000,170,11071558,3965,0,1750375349,13188.77912477,34049.61910764,53329.2890064 2025-06-19,23:22:31.000,170,11071665,4765,0,1750375350,13188.866696799996,28515.142719869997,53329.19817384 2025-06-19,23:22:32.000,170,11071526,3924,0,1750375351,13188.745443219996,28976.5858188,53329.32394200001 2025-06-19,23:22:33.000,170,11071335,4725,0,1750375352,13188.886905729996,29437.70465775,53329.45669728 2025-06-19,23:22:34.000,170,11071633,4565,0,1750375353,13188.806070009996,26670.505234080003,53329.330929120006 2025-06-19,23:22:35.000,170,11071483,4925,0,1750375354,13188.873433109991,27592.792255890003,53329.330929120006 2025-06-19,23:22:36.000,170,11071580,3405,0,1750375355,13188.853224179991,28976.529425760004,53329.35189048001 2025-06-19,23:22:37.000,170,11071242,4245,0,1750375356,13188.846487869996,28976.73385053,53329.40080032001 2025-06-19,23:22:38.000,170,11071472,3525,0,1750375357,13188.812806319991,26209.337051220005,53329.43573592 2025-06-19,23:22:39.000,170,11071553,4725,0,1750375358,13188.806070009996,29899.33808319,53329.35189048001 2025-06-19,23:22:40.000,170,11071574,4085,0,1750375359,13188.7993337,31744.102453319996,53329.51958136001 2025-06-19,23:22:41.000,170,11071649,4725,0,1750375360,13188.913850969991,34511.21728743,53329.23310944001 2025-06-19,23:22:42.000,170,11071561,4845,0,1750375361,13188.806070009996,25748.23935966,53329.547529840005 2025-06-19,23:22:43.000,170,11071688,3685,0,1750375362,13188.880169420001,28054.58781132,53329.56849120001 2025-06-19,23:22:44.000,170,11071522,4165,0,1750375363,13188.907114659996,28977.149749200005,53329.40080032001 2025-06-19,23:22:45.000,170,11071428,4325,0,1750375364,13188.947532519996,27132.279642120004,53329.54054272001 2025-06-19,23:22:46.000,170,11071653,4765,0,1750375365,13188.83975156,28515.946320689996,53329.6034268 2025-06-19,23:22:47.000,170,11071752,4365,0,1750375366,13188.974477759992,30821.93526672,53329.58945256001 2025-06-19,23:22:48.000,170,11071710,4285,0,1750375367,13188.927323589996,29438.5153077,53329.44272304001 2025-06-19,23:22:49.000,170,11071603,4565,0,1750375368,13189.008159309997,29899.81742403,53329.498620000006 2025-06-19,23:22:50.000,170,11071684,4125,0,1750375369,13188.907114659996,29438.480062050003,53329.428748800005 2025-06-19,23:22:51.000,170,11071251,4405,0,1750375370,13188.927323589996,28055.046004770003,53329.36586472 2025-06-19,23:22:52.000,170,11071477,4725,0,1750375371,13189.062049790002,28055.038955640004,53329.36586472 2025-06-19,23:22:53.000,170,11071362,4125,0,1750375372,13189.035104549992,23904.038919929997,53329.55451696 2025-06-19,23:22:54.000,170,11071529,4645,0,1750375373,13189.102467650002,28516.21418763,53329.57547832 2025-06-19,23:22:55.000,170,11071514,3285,0,1750375374,13189.109203959997,28055.158790849993,53329.57547832 2025-06-19,23:22:56.000,170,11071730,3485,0,1750375375,13189.109203959997,27132.533410799995,53329.52656848 2025-06-19,23:22:57.000,170,11071396,4125,0,1750375376,13189.156358129992,31745.131626300004,53329.428748800005 2025-06-19,23:22:58.000,170,11071672,3285,0,1750375377,13189.270875399998,27594.075197550002,53329.65233664 2025-06-19,23:22:59.000,170,11071408,4205,0,1750375378,13189.122676580002,28055.433706919997,53329.547529840005 2025-06-19,23:23:00.000,170,11071441,4205,0,1750375379,13189.102467650002,25749.190992210002,53329.56849120001 2025-06-19,23:23:01.000,170,11071664,4325,0,1750375380,13189.062049790002,28977.572696999996,53329.63137528 2025-06-19,23:23:02.000,170,11071532,4045,0,1750375381,13189.243930160002,31283.695576500002,53329.77810480001 2025-06-19,23:23:03.000,170,11071285,4525,0,1750375382,13189.190039679997,30361.204129920006,53329.35189048001 2025-06-19,23:23:04.000,170,11071634,4325,0,1750375383,13189.082258720002,31745.01884022,53329.6034268 2025-06-19,23:23:05.000,170,11071603,4445,0,1750375384,13189.062049790002,32206.34210394,53329.69425936 2025-06-19,23:23:06.000,170,11071757,4845,0,1750375385,13189.088995029997,28055.327969970007,53329.68028512 2025-06-19,23:23:07.000,170,11071395,3885,0,1750375386,13189.136149199992,28977.83351481,53329.58246544 2025-06-19,23:23:08.000,170,11071686,4045,0,1750375387,13189.122676580002,27133.026849899994,53329.51958136001 2025-06-19,23:23:09.000,170,11071488,4365,0,1750375388,13189.169830749997,32667.78520287,53329.645349520004 2025-06-19,23:23:10.000,170,11071324,3885,0,1750375389,13189.156358129992,32667.968480249998,53329.68727224001 2025-06-19,23:23:11.000,170,11071556,4205,0,1750375390,13189.068786099997,28978.18597131,53329.51259424 2025-06-19,23:23:12.000,170,11071632,3885,0,1750375391,13189.055313479992,29900.353157909994,53329.65932376001 2025-06-19,23:23:13.000,170,11071380,4004,0,1750375392,13189.109203959997,32668.010775029994,53329.56849120001 2025-06-19,23:23:14.000,170,11071739,4405,0,1750375393,13188.913850969991,28978.263511740006,53329.63137528 2025-06-19,23:23:15.000,170,11071688,4485,0,1750375394,13189.082258720002,27594.40650666,53329.85496312001 2025-06-19,23:23:16.000,170,11071687,3845,0,1750375395,13189.008159309997,27133.11143946,53329.75015632 2025-06-19,23:23:17.000,170,11071272,4285,0,1750375396,13188.880169420001,27594.25847493,53329.70823360001 2025-06-19,23:23:18.000,170,11071391,4685,0,1750375397,13189.068786099997,30361.690519890006,53329.72919496 2025-06-19,23:23:19.000,170,11071357,4605,0,1750375398,13188.967741449997,29900.649221369997,53329.7431692 2025-06-19,23:23:20.000,170,11071614,3924,0,1750375399,13188.913850969991,31745.286707160005,53329.77111768 2025-06-19,23:23:21.000,170,11071435,4885,0,1750375400,13188.974477759992,30361.42265295,53329.86195024 2025-06-19,23:23:22.000,170,11071372,3965,0,1750375401,13188.880169420001,31745.17392108,53330.0575896 2025-06-19,23:23:23.000,170,11071758,3924,0,1750375402,13188.913850969991,29439.227269830008,53329.9178472 2025-06-19,23:23:24.000,170,11071531,3645,0,1750375403,13188.994686689992,25288.114448039996,53329.980731280004 2025-06-19,23:23:25.000,170,11071565,4965,0,1750375404,13188.846487869996,28977.918104369994,53329.92483432001 2025-06-19,23:23:26.000,170,11071487,4485,0,1750375405,13188.826278939996,32206.292760030003,53330.0575896 2025-06-19,23:23:27.000,170,11071292,4365,0,1750375406,13188.7993337,34973.49923283,53330.03662824 2025-06-19,23:23:28.000,170,11071501,4605,0,1750375407,13188.75217952999,31283.72377302,53329.931821440005 2025-06-19,23:23:29.000,170,11071650,3965,0,1750375408,13188.765652149996,25749.028862220002,53329.86893736 2025-06-19,23:23:30.000,170,11071503,4805,0,1750375409,13188.725234289996,24826.565612160004,53329.95278280001 2025-06-19,23:23:31.000,170,11071516,3605,0,1750375410,13188.684816429995,29438.705634209997,53330.02265400001 2025-06-19,23:23:32.000,170,11071641,4645,0,1750375411,13188.523144989995,30822.2595267,53330.13444792 2025-06-19,23:23:33.000,170,11071536,4245,0,1750375412,13188.52988129999,30360.985606889997,53330.00867976 2025-06-19,23:23:34.000,170,11071607,4445,0,1750375413,13188.563562849995,32206.031942219997,53330.02964112 2025-06-19,23:23:35.000,170,11071289,4445,0,1750375414,13188.55682654,27593.701593660007,53330.07855096 2025-06-19,23:23:36.000,170,11071611,4765,0,1750375415,13188.442309269994,35895.511338569995,53330.02964112 2025-06-19,23:23:37.000,170,11071350,3365,0,1750375416,13188.502936059995,26670.935231010008,53330.11348656001 2025-06-19,23:23:38.000,170,11071308,4045,0,1750375417,13188.40862771999,30360.64724865,53330.28117744001 2025-06-19,23:23:39.000,170,11071427,4725,0,1750375418,13188.246956279989,31282.93427046,53330.13444792 2025-06-19,23:23:40.000,170,11071656,3924,0,1750375419,13188.206538419989,28515.502225500008,53330.09252520001 2025-06-19,23:23:41.000,170,11071581,4805,0,1750375420,13188.253692589999,30360.365283449995,53330.21130624001 2025-06-19,23:23:42.000,170,11071509,4445,0,1750375421,13188.105493769988,33127.64224755,53330.06457672 2025-06-19,23:23:43.000,170,11071483,4845,0,1750375422,13188.145911629988,26209.421640779998,53330.2322676 2025-06-19,23:23:44.000,170,11071344,3804,0,1750375423,13188.004449120002,30821.498220659996,53330.099512320005 2025-06-19,23:23:45.000,170,11071556,4245,0,1750375424,13188.092021149998,28054.29879699,53330.16239640001 2025-06-19,23:23:46.000,170,11071591,4285,0,1750375425,13188.166120559988,34050.027957180006,53330.169383520006 2025-06-19,23:23:47.000,170,11071443,4525,0,1750375426,13188.092021149998,28054.418632200002,53330.15540928 2025-06-19,23:23:48.000,170,11071600,4285,0,1750375427,13188.125702699988,29899.225297109995,53330.28117744001 2025-06-19,23:23:49.000,170,11071470,3525,0,1750375428,13188.152647939998,28515.481078109995,53330.1274608 2025-06-19,23:23:50.000,170,11071432,3965,0,1750375429,13188.179593179993,27593.102417610004,53330.10649944 2025-06-19,23:23:51.000,170,11071503,4685,0,1750375430,13188.260428899994,29437.916131649996,53330.33008728001 2025-06-19,23:23:52.000,170,11071607,4605,0,1750375431,13188.139175319993,25286.972488979998,53330.15540928 2025-06-19,23:23:53.000,170,11071421,4605,0,1750375432,13188.125702699988,25748.225261400003,53330.25322896 2025-06-19,23:23:54.000,170,11071408,3965,0,1750375433,13188.193065799998,31282.659354389994,53330.29515168 2025-06-19,23:23:55.000,170,11071374,4245,0,1750375434,13188.246956279989,31744.116551579995,53330.337074400006 2025-06-19,23:23:56.000,170,11071476,4165,0,1750375435,13188.206538419989,30821.61805587,53330.26021608001 2025-06-19,23:23:57.000,170,11071611,4445,0,1750375436,13188.226747349989,30360.499216919998,53330.25322896 2025-06-19,23:23:58.000,170,11071390,4285,0,1750375437,13188.321055689994,28054.44682872,53330.27419032 2025-06-19,23:23:59.000,170,11071776,4165,0,1750375438,13188.294110449999,32666.50226121,53330.37201 2025-06-19,23:24:00.000,170,11071545,4285,0,1750375439,13188.374946169999,31744.0742568,53330.30912592001 2025-06-19,23:24:01.000,170,11071419,3924,0,1750375440,13188.422100339994,25748.450833559997,53330.37899712001 2025-06-19,23:24:02.000,170,11071454,4405,0,1750375441,13188.502936059995,31282.941319589998,53330.28816456001 2025-06-19,23:24:03.000,170,11071427,3725,0,1750375442,13188.49619975,29899.401525359994,53330.45585544001 2025-06-19,23:24:04.000,170,11071628,4004,0,1750375443,13188.563562849995,28977.03696312,53330.39995848 2025-06-19,23:24:05.000,170,11071594,4085,0,1750375444,13188.684816429995,26209.851637710002,53330.46284256 2025-06-19,23:24:06.000,170,11071545,3645,0,1750375445,13188.644398569995,27132.230298209994,53330.483803920004 2025-06-19,23:24:07.000,170,11071568,3205,0,1750375446,13188.69828905,28977.079257899997,53330.52572664001 2025-06-19,23:24:08.000,170,11071623,4805,0,1750375447,13188.866696799996,31283.24443218,53330.47681680001 2025-06-19,23:24:09.000,170,11071442,4125,0,1750375448,13188.880169420001,29438.430718140007,53330.483803920004 2025-06-19,23:24:10.000,170,11071620,3965,0,1750375449,13188.907114659996,27132.216199949995,53330.47681680001 2025-06-19,23:24:11.000,170,11071580,3325,0,1750375450,13188.967741449997,30822.280674089998,53330.59559784001 2025-06-19,23:24:12.000,170,11071504,4325,0,1750375451,13189.088995029997,34973.217267629996,53330.5816236 2025-06-19,23:24:13.000,170,11071512,3325,0,1750375452,13189.129412889997,32206.0037457,53330.61655920001 2025-06-19,23:24:14.000,170,11071623,4365,0,1750375453,13189.163094440002,25749.134599170007,53330.62354632001 2025-06-19,23:24:15.000,170,11071626,4004,0,1750375454,13189.291084329998,31745.18801934,53330.62354632001 2025-06-19,23:24:16.000,170,11071595,4525,0,1750375455,13189.371920049998,29439.0087468,53330.62354632001 2025-06-19,23:24:17.000,170,11071527,4445,0,1750375456,13189.412337909998,27132.991604249997,53330.66546904001 2025-06-19,23:24:18.000,170,11071760,4125,0,1750375457,13189.533591489999,30361.641175979996,53330.70739176 2025-06-19,23:24:19.000,170,11071414,3485,0,1750375458,13189.54706410999,28516.658282820004,53330.672456160006 2025-06-19,23:24:20.000,170,11071630,3965,0,1750375459,13189.72894447999,24826.967412569997,53330.69341752001 2025-06-19,23:24:21.000,170,11071535,4605,0,1750375460,13189.83672544,30822.964439699994,53330.67944328 2025-06-19,23:24:22.000,170,11071615,4525,0,1750375461,13189.75588972,26210.894908949995,53330.64450768001 2025-06-19,23:24:23.000,170,11071398,3765,0,1750375462,13189.95797902,32668.017824159993,53330.78425008001 2025-06-19,23:24:24.000,170,11071382,4045,0,1750375463,13190.005133189996,29900.747909190002,53330.79123720001 2025-06-19,23:24:25.000,170,11071698,4325,0,1750375464,13190.079232600001,28978.284659130004,53330.90303112 2025-06-19,23:24:26.000,170,11071292,4205,0,1750375465,13190.052287359991,29439.600873720003,53330.86809552 2025-06-19,23:24:27.000,170,11071572,4085,0,1750375466,13190.092705219991,30823.323945330005,53330.937966720005 2025-06-19,23:24:28.000,170,11071480,4365,0,1750375467,13190.328476069997,31745.899981470007,53330.986876560004 2025-06-19,23:24:29.000,170,11071571,4365,0,1750375468,13190.368893929997,23443.99154874,53331.04277352 2025-06-19,23:24:30.000,170,11071357,4445,0,1750375469,13190.476674889993,26672.500137869996,53330.86110840001 2025-06-19,23:24:31.000,170,11071516,4245,0,1750375470,13190.503620129988,27594.829454460007,53330.86809552 2025-06-19,23:24:32.000,170,11071587,4685,0,1750375471,13190.651818949998,29901.24839742,53330.92399248 2025-06-19,23:24:33.000,170,11071527,4445,0,1750375472,13190.645082639989,33590.90402202,53330.937966720005 2025-06-19,23:24:34.000,170,11071610,4285,0,1750375473,13190.739390979994,28978.81334388,53330.889056880005 2025-06-19,23:24:35.000,170,11071605,4645,0,1750375474,13190.76633621999,31746.231290580006,53331.04277352 2025-06-19,23:24:36.000,170,11071587,4765,0,1750375475,13190.78654514999,30823.563615749998,53330.95194096001 2025-06-19,23:24:37.000,170,11071706,3845,0,1750375476,13190.91453504,29901.24839742,53331.00085080001 2025-06-19,23:24:38.000,170,11071620,3924,0,1750375477,13191.05599755,29901.488067840008,53331.02181216 2025-06-19,23:24:39.000,170,11071567,4365,0,1750375478,13191.08967909999,29440.242344550003,53331.13360608 2025-06-19,23:24:40.000,170,11071421,4605,0,1750375479,13191.143569579996,28979.060063430006,53331.12661896001 2025-06-19,23:24:41.000,170,11071552,4045,0,1750375480,13191.1570422,33130.17993435,53330.97290232 2025-06-19,23:24:42.000,170,11071531,4445,0,1750375481,13191.21766899,27134.267496779998,53331.11264472 2025-06-19,23:24:43.000,170,11071666,4285,0,1750375482,13191.338922570001,31746.47801013,53331.09867048001 2025-06-19,23:24:44.000,170,11071390,4125,0,1750375483,13191.325449949996,28979.250389940004,53331.09168336 2025-06-19,23:24:45.000,170,11071599,4525,0,1750375484,13191.399549360001,27134.500118070006,53331.14758032001 2025-06-19,23:24:46.000,170,11071471,4605,0,1750375485,13191.453439839992,32207.78012646,53331.273348480005 2025-06-19,23:24:47.000,170,11071448,4165,0,1750375486,13191.655529139993,30363.21313197,53331.12661896001 2025-06-19,23:24:48.000,170,11071480,3924,0,1750375487,13191.628583899997,29440.76398017,53331.21745152001 2025-06-19,23:24:49.000,170,11071603,4605,0,1750375488,13191.628583899997,30363.142640670005,53331.12661896001 2025-06-19,23:24:50.000,170,11071516,4085,0,1750375489,13191.635320209993,27134.598805889997,53331.25937424 2025-06-19,23:24:51.000,170,11071611,4485,0,1750375490,13191.743101169988,24367.364136570002,53331.31527120001 2025-06-19,23:24:52.000,170,11071575,3965,0,1750375491,13191.709419619998,28057.125498120004,53331.30129696 2025-06-19,23:24:53.000,170,11071640,4165,0,1750375492,13191.810464269998,29440.890864510002,53331.37116816 2025-06-19,23:24:54.000,170,11071530,4325,0,1750375493,13191.850882129998,29440.862667990004,53331.39911664 2025-06-19,23:24:55.000,170,11071590,3405,0,1750375494,13191.891299989999,30363.586735859993,53331.38514240001 2025-06-19,23:24:56.000,170,11071503,4565,0,1750375495,13191.884563679989,28979.814320339996,53331.37116816 2025-06-19,23:24:57.000,170,11071576,3965,0,1750375496,13191.898036299994,30824.691476549997,53331.44802648 2025-06-19,23:24:58.000,170,11071548,4245,0,1750375497,13192.00581725999,31286.042936790007,53331.392129520005 2025-06-19,23:24:59.000,170,11071501,4365,0,1750375498,13192.08665297999,30824.860655669996,53331.489949200004 2025-06-19,23:25:00.000,170,11071487,4525,0,1750375499,13192.06644404999,33131.03992821,53331.43405224001 2025-06-19,23:25:01.000,170,11071413,4725,0,1750375500,13192.09338929,28979.91300816,53331.50392344001 2025-06-19,23:25:02.000,170,11071588,4445,0,1750375501,13192.17422501,27135.127490640007,53331.46200072001 2025-06-19,23:25:03.000,170,11071386,4445,0,1750375502,13192.180961319995,27596.267476980007,53331.45501360001 2025-06-19,23:25:04.000,170,11071421,4365,0,1750375503,13192.15401608,33592.53942017999,53331.5248848 2025-06-19,23:25:05.000,170,11071504,3405,0,1750375504,13192.21464287,23906.597754119997,53331.392129520005 2025-06-19,23:25:06.000,170,11071503,4565,0,1750375505,13192.18769762999,24829.075102439994,53331.343219680006 2025-06-19,23:25:07.000,170,11071638,3804,0,1750375506,13192.241588109995,28518.878758770006,53331.46898784 2025-06-19,23:25:08.000,170,11071572,3285,0,1750375507,13192.18769762999,29902.630026900006,53331.53885904 2025-06-19,23:25:09.000,170,11071529,3845,0,1750375508,13192.383050619996,26674.036848210002,53331.62969160001 2025-06-19,23:25:10.000,170,11071504,3325,0,1750375509,13192.41673217,28518.96334833,53331.50392344001 2025-06-19,23:25:11.000,170,11071486,2844,0,1750375510,13192.40999585999,34053.813339989996,53331.53187192001 2025-06-19,23:25:12.000,170,11071632,4004,0,1750375511,13192.403259549996,28980.364152480004,53331.65065296001 2025-06-19,23:25:13.000,170,11071446,4405,0,1750375512,13192.524513129996,32208.999625950004,53331.58776888 2025-06-19,23:25:14.000,170,11071366,3165,0,1750375513,13192.470622649991,31286.42358981,53331.60174312001 2025-06-19,23:25:15.000,170,11071571,3965,0,1750375514,13192.47735896,33592.71564843001,53331.510910560006 2025-06-19,23:25:16.000,170,11071318,3045,0,1750375515,13192.443677409996,28980.328906830007,53331.51789768 2025-06-19,23:25:17.000,170,11071606,3645,0,1750375516,13192.544722059996,34976.56560438,53331.53885904 2025-06-19,23:25:18.000,170,11071658,4004,0,1750375517,13192.571667299992,30825.339996509996,53331.55283328001 2025-06-19,23:25:19.000,170,11071461,4325,0,1750375518,13192.578403610001,28519.224166140004,53331.61571736 2025-06-19,23:25:20.000,170,11071427,4525,0,1750375519,13192.558194680001,29441.743809239997,53331.55283328001 2025-06-19,23:25:21.000,170,11071366,3924,0,1750375520,13192.632294089992,30364.16476452,53331.58776888 2025-06-19,23:25:22.000,170,11071518,4205,0,1750375521,13192.605348849997,36821.5625958,53331.678601440006 2025-06-19,23:25:23.000,170,11071450,3485,0,1750375522,13192.632294089992,21600.933068070008,53331.67161432001 2025-06-19,23:25:24.000,170,11071429,4805,0,1750375523,13192.665975639997,27596.887800419994,53331.67161432001 2025-06-19,23:25:25.000,170,11071501,3885,0,1750375524,13192.699657190002,29441.997577920003,53331.7344984 2025-06-19,23:25:26.000,170,11071423,4685,0,1750375525,13192.726602429997,29441.941184879994,53331.678601440006 2025-06-19,23:25:27.000,170,11071396,3405,0,1750375526,13192.767020289997,29442.061020089997,53331.69257568 2025-06-19,23:25:28.000,170,11071421,3765,0,1750375527,13192.827647079997,28519.477934819995,53331.6646272 2025-06-19,23:25:29.000,170,11071632,3804,0,1750375528,13192.948900659998,23907.18988104,53331.72052416001 2025-06-19,23:25:30.000,170,11071550,4285,0,1750375529,13192.948900659998,29903.31379251,53331.71353704 2025-06-19,23:25:31.000,170,11071509,4565,0,1750375530,13193.056681619993,28519.7317035,53331.81135672 2025-06-19,23:25:32.000,170,11071541,4405,0,1750375531,13193.157726269994,28980.864640710002,53331.83231808 2025-06-19,23:25:33.000,170,11071415,4685,0,1750375532,13193.198144129994,27597.247306050005,53331.81135672 2025-06-19,23:25:34.000,170,11071604,3085,0,1750375533,13193.30592508999,31287.163748460007,53331.81834384001 2025-06-19,23:25:35.000,170,11071555,4325,0,1750375534,13193.339606639995,35438.29771764,53331.727511280005 2025-06-19,23:25:36.000,170,11071442,3285,0,1750375535,13193.42717866999,33132.083199450004,53331.78340824 2025-06-19,23:25:37.000,170,11071512,3045,0,1750375536,13193.50801438999,26674.960284240005,53331.78340824 2025-06-19,23:25:38.000,170,11071489,3725,0,1750375537,13193.460860219995,30826.051958640004,53331.86725368001 2025-06-19,23:25:39.000,170,11071494,3285,0,1750375538,13193.58885010999,31287.191944980004,53331.895202160005 2025-06-19,23:25:40.000,170,11071437,4645,0,1750375539,13193.58885010999,30364.735744050005,53331.85327944 2025-06-19,23:25:41.000,170,11071542,4045,0,1750375540,13193.642740589996,28519.788096539996,53331.93013776 2025-06-19,23:25:42.000,170,11071399,4805,0,1750375541,13193.669685829991,25752.40539549,53331.95808624001 2025-06-19,23:25:43.000,170,11071559,3804,0,1750375542,13193.669685829991,29903.574610320007,53331.95808624001 2025-06-19,23:25:44.000,170,11071604,3285,0,1750375543,13193.683158449996,31287.262436279998,53332.013983200006 2025-06-19,23:25:45.000,170,11071551,4765,0,1750375544,13193.60905903999,31287.121453679996,53332.06988016 2025-06-19,23:25:46.000,170,11071524,3045,0,1750375545,13193.55516856,28519.816293059994,53332.12577712001 2025-06-19,23:25:47.000,170,11071557,4365,0,1750375546,13193.582113799996,28058.478931079997,53332.13276424001 2025-06-19,23:25:48.000,170,11071600,4325,0,1750375547,13193.55516856,30826.009663859993,53332.11879 2025-06-19,23:25:49.000,170,11071462,4004,0,1750375548,13193.45412391,28981.174802430003,53332.19564832 2025-06-19,23:25:50.000,170,11071535,4925,0,1750375549,13193.46759652999,29442.328887030002,53332.1886612 2025-06-19,23:25:51.000,170,11071625,3885,0,1750375550,13193.43391498,25291.201966980007,53332.20263544001 2025-06-19,23:25:52.000,170,11071487,4765,0,1750375551,13193.35307926,28981.04086896,53332.15372560001 2025-06-19,23:25:53.000,170,11071551,4285,0,1750375552,13193.44738759999,27136.213056659995,53332.35635208 2025-06-19,23:25:54.000,170,11071588,3885,0,1750375553,13193.38676080999,25752.56752548,53332.29346800001 2025-06-19,23:25:55.000,170,11071526,3405,0,1750375554,13193.400233429995,29442.385280069997,53332.30744224 2025-06-19,23:25:56.000,170,11071406,4165,0,1750375555,13193.42717866999,31287.361124100004,53332.279493760005 2025-06-19,23:25:57.000,170,11071576,4045,0,1750375556,13193.43391498,33132.29467335,53332.279493760005 2025-06-19,23:25:58.000,170,11071450,4365,0,1750375557,13193.41370605,29442.462820500004,53332.37731344 2025-06-19,23:25:59.000,170,11071439,4565,0,1750375558,13193.359815569995,25752.645065909994,53332.47513312 2025-06-19,23:26:00.000,170,11071580,4365,0,1750375559,13193.41370605,30826.207039500005,53332.41224904 2025-06-19,23:26:01.000,170,11071545,3924,0,1750375560,13193.39349712,34977.49608954,53332.42622328 2025-06-19,23:26:02.000,170,11071535,4965,0,1750375561,13193.39349712,25752.687360690004,53332.48212024 2025-06-19,23:26:03.000,170,11071593,4085,0,1750375562,13193.39349712,22985.332856160006,53332.46814600001 2025-06-19,23:26:04.000,170,11071382,4325,0,1750375563,13193.40696973999,28981.421521979995,53332.461158879996 2025-06-19,23:26:05.000,170,11071578,3245,0,1750375564,13193.35307926,34055.13152730001,53332.461158879996 2025-06-19,23:26:06.000,170,11071625,3804,0,1750375565,13193.32613401999,30365.327870969995,53332.44019752001 2025-06-19,23:26:07.000,170,11071547,4525,0,1750375566,13193.33287033,27597.719597760006,53332.53801720001 2025-06-19,23:26:08.000,170,11071566,3485,0,1750375567,13193.339606639995,31287.73472799,53332.53801720001 2025-06-19,23:26:09.000,170,11071513,3645,0,1750375568,13193.32613401999,30365.236232280004,53332.44019752001 2025-06-19,23:26:10.000,170,11071596,4085,0,1750375569,13193.299188779994,35900.02278177001,53332.46814600001 2025-06-19,23:26:11.000,170,11071382,3245,0,1750375570,13193.278979849994,27597.888776880005,53332.47513312 2025-06-19,23:26:12.000,170,11071565,3725,0,1750375571,13193.26550722999,34055.166772950004,53332.517055840006 2025-06-19,23:26:13.000,170,11071597,4565,0,1750375572,13193.144253649989,28981.407423719997,53332.62186264 2025-06-19,23:26:14.000,170,11071538,4045,0,1750375573,13193.18467150999,28520.175798690005,53332.52404296 2025-06-19,23:26:15.000,170,11071576,3005,0,1750375574,13193.198144129994,29442.68134353,53332.5030816 2025-06-19,23:26:16.000,170,11071479,3885,0,1750375575,13193.124044719989,28520.168749560005,53332.69872096 2025-06-19,23:26:17.000,170,11071599,4525,0,1750375576,13193.090363169998,33132.42860682,53332.7126952 2025-06-19,23:26:18.000,170,11071488,4165,0,1750375577,13193.164462579989,31748.670289560003,53332.75461792001 2025-06-19,23:26:19.000,170,11071516,3485,0,1750375578,13193.097099479994,30826.171793849993,53332.796540639996 2025-06-19,23:26:20.000,170,11071516,4325,0,1750375579,13193.070154239998,25752.461788529996,53332.77557928001 2025-06-19,23:26:21.000,170,11071588,4205,0,1750375580,13193.137517339994,26674.833399900002,53332.817502 2025-06-19,23:26:22.000,170,11071455,4725,0,1750375581,13193.124044719989,28981.111360259994,53332.831476240004 2025-06-19,23:26:23.000,170,11071529,4645,0,1750375582,13193.049945309998,32670.788132250003,53332.81051488 2025-06-19,23:26:24.000,170,11071489,4605,0,1750375583,13193.063417929989,30364.538368409994,53332.83846336 2025-06-19,23:26:25.000,170,11071593,4205,0,1750375584,13193.049945309998,29903.31379251,53332.77557928001 2025-06-19,23:26:26.000,170,11071541,4605,0,1750375585,13192.962373279988,31286.994569339993,53332.84545048001 2025-06-19,23:26:27.000,170,11071616,3165,0,1750375586,13192.982582209988,27597.1415691,53332.86641184 2025-06-19,23:26:28.000,170,11071443,4445,0,1750375587,13192.942164349988,28519.60481916,53332.852437600006 2025-06-19,23:26:29.000,170,11071595,3485,0,1750375588,13192.895010179993,25752.165725069994,53332.85942472 2025-06-19,23:26:30.000,170,11071553,4085,0,1750375589,13192.841119700002,29903.222153819996,53332.88038608 2025-06-19,23:26:31.000,170,11071519,4405,0,1750375590,13192.746811359997,24368.308719990004,53332.88038608 2025-06-19,23:26:32.000,170,11071525,3485,0,1750375591,13192.645766709997,30364.425582330005,53332.94327016001 2025-06-19,23:26:33.000,170,11071646,3565,0,1750375592,13192.612085159992,31286.853586740006,53332.901347440005 2025-06-19,23:26:34.000,170,11071600,3285,0,1750375593,13192.558194680001,30364.277550600003,53332.89436032001 2025-06-19,23:26:35.000,170,11071562,3444,0,1750375594,13192.564930989996,27135.69847017,53332.97121864001 2025-06-19,23:26:36.000,170,11071470,3965,0,1750375595,13192.4369411,30364.291648860002,53332.94327016001 2025-06-19,23:26:37.000,170,11071455,3685,0,1750375596,13192.383050619996,27596.803210860002,53333.069038320005 2025-06-19,23:26:38.000,170,11071561,4525,0,1750375597,13192.30895120999,32670.294693150005,53332.92230880001 2025-06-19,23:26:39.000,170,11071607,4925,0,1750375598,13192.2348518,26674.191929070003,53333.00615424 2025-06-19,23:26:40.000,170,11071545,4485,0,1750375599,13192.18769762999,30364.080174960007,53333.04807696 2025-06-19,23:26:41.000,170,11071493,3965,0,1750375600,13192.05297143,31747.73275527,53332.999167120004 2025-06-19,23:26:42.000,170,11071551,4405,0,1750375601,13192.04623511999,31286.409491550003,53332.98519288 2025-06-19,23:26:43.000,170,11071558,3365,0,1750375602,13192.00581725999,26212.798174049996,53333.01314136001 2025-06-19,23:26:44.000,170,11071428,4045,0,1750375603,13191.918245229994,28057.668281129998,53333.04807696 2025-06-19,23:26:45.000,170,11071554,4285,0,1750375604,13191.850882129998,27135.254374979995,53333.069038320005 2025-06-19,23:26:46.000,170,11071480,3365,0,1750375605,13191.743101169988,28518.921053550002,53333.05506408 2025-06-19,23:26:47.000,170,11071606,3005,0,1750375606,13191.743101169988,28057.49910201,53333.01314136001 2025-06-19,23:26:48.000,170,11071462,3444,0,1750375607,13191.709419619998,28057.456807230003,53333.131922399996 2025-06-19,23:26:49.000,170,11071543,4485,0,1750375608,13191.669001759998,30363.784111500005,53333.07602544 2025-06-19,23:26:50.000,170,11071459,4645,0,1750375609,13191.601638660002,28057.64008461,53332.999167120004 2025-06-19,23:26:51.000,170,11071501,4205,0,1750375610,13191.615111279993,29902.38330735,53332.97820576 2025-06-19,23:26:52.000,170,11071556,3444,0,1750375611,13191.554484489992,30363.551490209997,53333.069038320005 2025-06-19,23:26:53.000,170,11071516,4125,0,1750375612,13191.534275559992,29441.045945370002,53333.0271156 2025-06-19,23:26:54.000,170,11071499,4925,0,1750375613,13191.527539249997,29441.024797980004,53333.04108984001 2025-06-19,23:26:55.000,170,11071472,3485,0,1750375614,13191.493857699992,28518.64613748,53332.99218000001 2025-06-19,23:26:56.000,170,11071619,4525,0,1750375615,13191.500594010002,27134.852574570003,53333.0271156 2025-06-19,23:26:57.000,170,11071530,3765,0,1750375616,13191.487121389997,25751.192945129995,53333.07602544 2025-06-19,23:26:58.000,170,11071442,4245,0,1750375617,13191.460176150002,26212.403422770003,53333.020128480006 2025-06-19,23:26:59.000,170,11071544,3045,0,1750375618,13191.439967220002,27596.056003079997,53332.94327016001 2025-06-19,23:27:00.000,170,11071517,4725,0,1750375619,13191.439967220002,27596.04190482,53332.964231519996 2025-06-19,23:27:01.000,170,11071529,5245,0,1750375620,13191.453439839992,30363.417556739994,53333.08999968001 2025-06-19,23:27:02.000,170,11071534,3285,0,1750375621,13191.439967220002,31747.147677479996,53333.117948160005 2025-06-19,23:27:03.000,170,11071582,4045,0,1750375622,13191.446703529997,23906.23824849,53333.14589664 2025-06-19,23:27:04.000,170,11071452,3485,0,1750375623,13191.439967220002,29441.024797980004,53333.0271156 2025-06-19,23:27:05.000,170,11071545,3725,0,1750375624,13191.392813049992,29902.171833450004,53333.04807696 2025-06-19,23:27:06.000,170,11071595,4845,0,1750375625,13191.433230909992,31747.161775739994,53333.14589664 2025-06-19,23:27:07.000,170,11071432,3125,0,1750375626,13191.413021979992,30363.3611637,53333.03410272 2025-06-19,23:27:08.000,170,11071365,4085,0,1750375627,13191.392813049992,27134.824378050005,53333.069038320005 2025-06-19,23:27:09.000,170,11071401,4445,0,1750375628,13191.338922570001,25751.066060790006,53333.11096104001 2025-06-19,23:27:10.000,170,11071453,4805,0,1750375629,13191.399549360001,28057.231235069994,53333.069038320005 2025-06-19,23:27:11.000,170,11071501,4325,0,1750375630,13191.399549360001,28979.680386869994,53333.020128480006 2025-06-19,23:27:12.000,170,11071499,4325,0,1750375631,13191.365867809996,24828.53936856,53333.07602544 2025-06-19,23:27:13.000,170,11071557,4645,0,1750375632,13191.433230909992,27595.907971349996,53333.00615424 2025-06-19,23:27:14.000,170,11071567,4205,0,1750375633,13191.338922570001,27134.598805889997,53333.11096104001 2025-06-19,23:27:15.000,170,11071506,3685,0,1750375634,13191.325449949996,28057.097301600006,53333.05506408 2025-06-19,23:27:16.000,170,11071586,3444,0,1750375635,13191.392813049992,27134.619953279995,53333.06205120001 2025-06-19,23:27:17.000,170,11071514,4004,0,1750375636,13191.386076739996,34975.32495749999,53333.13890952001 2025-06-19,23:27:18.000,170,11071405,3965,0,1750375637,13191.372604119992,32208.047993400003,53333.07602544 2025-06-19,23:27:19.000,170,11071544,4485,0,1750375638,13191.352395189992,26212.001622359996,53333.10397392 2025-06-19,23:27:20.000,170,11071444,3485,0,1750375639,13191.338922570001,28056.83648379,53333.05506408 2025-06-19,23:27:21.000,170,11071592,3965,0,1750375640,13191.318713640001,27134.38733199,53333.17384512 2025-06-19,23:27:22.000,170,11071567,3605,0,1750375641,13191.325449949996,28979.30678298,53333.0271156 2025-06-19,23:27:23.000,170,11071654,4045,0,1750375642,13191.338922570001,25750.50213039,53333.04807696 2025-06-19,23:27:24.000,170,11071600,4125,0,1750375643,13191.25808685,31285.211139449995,53333.069038320005 2025-06-19,23:27:25.000,170,11071576,4645,0,1750375644,13191.285032089996,27595.414532249997,53332.999167120004 2025-06-19,23:27:26.000,170,11071418,3965,0,1750375645,13191.19746006,29901.41052741,53333.10397392 2025-06-19,23:27:27.000,170,11071479,3885,0,1750375646,13191.17051481999,33129.89092002,53333.0271156 2025-06-19,23:27:28.000,170,11071536,3325,0,1750375647,13191.19746006,28978.763999970004,53333.05506408 2025-06-19,23:27:29.000,170,11071510,3485,0,1750375648,13191.13683327,24827.658227310007,53333.05506408 2025-06-19,23:27:30.000,170,11071575,3885,0,1750375649,13191.10988802999,26672.584727430003,53333.08999968001 2025-06-19,23:27:31.000,170,11071583,3765,0,1750375650,13191.09641541,28978.623017370002,53333.03410272 2025-06-19,23:27:32.000,170,11071539,4205,0,1750375651,13191.062733859995,31745.878834079995,53333.04807696 2025-06-19,23:27:33.000,170,11071543,3845,0,1750375652,13190.98863444999,27133.661271599995,53333.0271156 2025-06-19,23:27:34.000,170,11071552,4325,0,1750375653,13190.99537076,28978.460887380003,53333.0271156 2025-06-19,23:27:35.000,170,11071419,4405,0,1750375654,13190.99537076,34513.1135034,53333.06205120001 2025-06-19,23:27:36.000,170,11071532,3924,0,1750375655,13190.9549529,30823.253454029997,53333.05506408 2025-06-19,23:27:37.000,170,11071532,4445,0,1750375656,13190.91453504,29900.740860060003,53333.01314136001 2025-06-19,23:27:38.000,170,11071524,3725,0,1750375657,13190.93474397,28055.779114289995,53332.97121864001 2025-06-19,23:27:39.000,170,11071594,3885,0,1750375658,13190.90779872999,31284.36524385,53332.9572444 2025-06-19,23:27:40.000,170,11071477,4845,0,1750375659,13190.88758979999,28055.765016029996,53333.01314136001 2025-06-19,23:27:41.000,170,11071556,3245,0,1750375660,13190.92800765999,27133.301765969998,53332.999167120004 2025-06-19,23:27:42.000,170,11071537,3485,0,1750375661,13190.880853489994,30361.810355099995,53333.069038320005 2025-06-19,23:27:43.000,170,11071602,4085,0,1750375662,13190.92800765999,29439.340055909997,53332.97121864001 2025-06-19,23:27:44.000,170,11071508,4165,0,1750375663,13190.92800765999,29900.529386160008,53332.94327016001 2025-06-19,23:27:45.000,170,11071460,4045,0,1750375664,13190.941480279995,33129.07322094,53332.90833456 2025-06-19,23:27:46.000,170,11071525,4965,0,1750375665,13190.860644559994,30361.7398638,53332.89436032001 2025-06-19,23:27:47.000,170,11071527,4525,0,1750375666,13190.941480279995,26672.105386590003,53332.84545048001 2025-06-19,23:27:48.000,170,11071579,4965,0,1750375667,13190.981898139995,34051.45893057001,53332.82448912001 2025-06-19,23:27:49.000,170,11071411,3685,0,1750375668,13191.002107069995,30361.634126849996,53332.796540639996 2025-06-19,23:27:50.000,170,11071505,4685,0,1750375669,13191.04926123999,29439.262515480004,53332.76160504 2025-06-19,23:27:51.000,170,11071495,3765,0,1750375670,13191.042524929995,24826.960363439997,53332.733656560005 2025-06-19,23:27:52.000,170,11071579,3645,0,1750375671,13191.13009695999,27594.343064490007,53332.76160504 2025-06-19,23:27:53.000,170,11071491,4365,0,1750375672,13191.13009695999,26671.851617909997,53332.782566400005 2025-06-19,23:27:54.000,170,11071495,4325,0,1750375673,13191.210932679991,31745.293756290004,53332.75461792001 2025-06-19,23:27:55.000,170,11071456,3245,0,1750375674,13191.21766899,31284.04098387,53332.67775960001 2025-06-19,23:27:56.000,170,11071428,3804,0,1750375675,13191.25808685,31283.970492570006,53332.67077248 2025-06-19,23:27:57.000,170,11071541,4365,0,1750375676,13191.305241019996,31284.097376909995,53332.75461792001 2025-06-19,23:27:58.000,170,11071551,4605,0,1750375677,13191.392813049992,27133.012751639995,53332.77557928001 2025-06-19,23:27:59.000,170,11071562,4125,0,1750375678,13191.433230909992,30822.767064059997,53332.82448912001 2025-06-19,23:28:00.000,170,11071462,4325,0,1750375679,13191.426494599997,28516.644184560006,53332.75461792001 2025-06-19,23:28:01.000,170,11071547,4445,0,1750375680,13191.487121389997,30361.471996859997,53332.76160504 2025-06-19,23:28:02.000,170,11071539,3725,0,1750375681,13191.561220800002,24365.813327969998,53332.733656560005 2025-06-19,23:28:03.000,170,11071623,4405,0,1750375682,13191.628583899997,29439.022845059997,53332.70570808001 2025-06-19,23:28:04.000,170,11071507,4645,0,1750375683,13191.682474380003,28516.665331950004,53332.76160504 2025-06-19,23:28:05.000,170,11071531,3444,0,1750375684,13191.729628549998,27133.047997290007,53332.733656560005 2025-06-19,23:28:06.000,170,11071553,4365,0,1750375685,13191.817200579993,31283.900001269998,53332.76859216 2025-06-19,23:28:07.000,170,11071472,4325,0,1750375686,13191.830673199998,29439.0087468,53332.8873732 2025-06-19,23:28:08.000,170,11071514,3645,0,1750375687,13191.951926779999,30361.563635550003,53332.77557928001 2025-06-19,23:28:09.000,170,11071454,4325,0,1750375688,13191.945190469989,27132.97750599,53332.684746720006 2025-06-19,23:28:10.000,170,11071486,4405,0,1750375689,13191.98560832999,27132.991604249997,53332.77557928001 2025-06-19,23:28:11.000,170,11071498,3245,0,1750375690,13192.05297143,24365.64414885,53332.75461792001 2025-06-19,23:28:12.000,170,11071582,3924,0,1750375691,13192.140543459995,31284.04098387,53332.831476240004 2025-06-19,23:28:13.000,170,11071603,4645,0,1750375692,13192.22811548999,26671.788175740003,53332.74064368 2025-06-19,23:28:14.000,170,11071462,4285,0,1750375693,13192.322423829995,27594.216180150004,53332.81051488 2025-06-19,23:28:15.000,170,11071513,4725,0,1750375694,13192.34936906999,28977.967448280004,53332.684746720006 2025-06-19,23:28:16.000,170,11071508,4085,0,1750375695,13192.35610538,27594.293720579997,53332.817502 2025-06-19,23:28:17.000,170,11071538,3365,0,1750375696,13192.511040509991,29439.234318960007,53332.733656560005 2025-06-19,23:28:18.000,170,11071454,3924,0,1750375697,13192.578403610001,28055.56764039,53332.72666944001 2025-06-19,23:28:19.000,170,11071583,3804,0,1750375698,13192.625557779997,28055.56059126,53332.82448912001 2025-06-19,23:28:20.000,170,11071537,4565,0,1750375699,13192.746811359997,31745.371296719997,53332.7476308 2025-06-19,23:28:21.000,170,11071513,3565,0,1750375700,13192.841119700002,28978.087283490007,53332.76859216 2025-06-19,23:28:22.000,170,11071508,3845,0,1750375701,13192.942164349988,33129.07322094,53332.82448912001 2025-06-19,23:28:23.000,170,11071575,3924,0,1750375702,13193.043208999989,28055.750917769998,53332.733656560005 2025-06-19,23:28:24.000,170,11071588,3924,0,1750375703,13193.150989959999,26672.112435720002,53332.86641184 2025-06-19,23:28:25.000,170,11071504,4085,0,1750375704,13193.27224354,28978.200069569997,53332.92230880001 2025-06-19,23:28:26.000,170,11071539,3845,0,1750375705,13193.400233429995,30361.972485089995,53332.85942472 2025-06-19,23:28:27.000,170,11071445,4525,0,1750375706,13193.460860219995,28055.927146019996,53332.82448912001 2025-06-19,23:28:28.000,170,11071478,4085,0,1750375707,13193.5147507,29900.75495832,53332.83846336 2025-06-19,23:28:29.000,170,11071501,4725,0,1750375708,13193.65621321,31284.463931670005,53332.88038608 2025-06-19,23:28:30.000,170,11071501,4725,0,1750375709,13193.770730479991,27594.864700110003,53332.97121864001 2025-06-19,23:28:31.000,170,11071407,3645,0,1750375710,13193.851566199992,25288.678378440003,53332.89436032001 2025-06-19,23:28:32.000,170,11071412,4365,0,1750375711,13193.939138230002,33590.805334200006,53332.9572444 2025-06-19,23:28:33.000,170,11071472,4004,0,1750375712,13194.067128119998,31284.717700349996,53333.04108984001 2025-06-19,23:28:34.000,170,11071584,3965,0,1750375713,13194.168172769998,24827.756915129998,53332.99218000001 2025-06-19,23:28:35.000,170,11071487,4445,0,1750375714,13194.255744799993,28056.265504259994,53332.90833456 2025-06-19,23:28:36.000,170,11071465,4765,0,1750375715,13194.329844209999,23905.258419420003,53333.0271156 2025-06-19,23:28:37.000,170,11071511,4325,0,1750375716,13194.417416239994,28517.546473199996,53333.03410272 2025-06-19,23:28:38.000,170,11071439,4965,0,1750375717,13194.49151565,31284.957370770004,53333.0969868 2025-06-19,23:28:39.000,170,11071484,3565,0,1750375718,13194.538669819995,28517.560571459995,53333.069038320005 2025-06-19,23:28:40.000,170,11071592,4045,0,1750375719,13194.70707756999,34974.74692884,53333.11096104001 2025-06-19,23:28:41.000,170,11071507,4685,0,1750375720,13194.81485853,31746.280634490002,53333.166858000004 2025-06-19,23:28:42.000,170,11071492,4004,0,1750375721,13194.87548532,30823.894924859997,53333.131922399996 2025-06-19,23:28:43.000,170,11071464,4085,0,1750375722,13194.963057349996,26211.677362379996,53333.26467768 2025-06-19,23:28:44.000,170,11071607,3804,0,1750375723,13195.070838309992,33130.05305001,53333.25070344 2025-06-19,23:28:45.000,170,11071507,3645,0,1750375724,13195.171882959992,28979.045965170008,53333.299613279996 2025-06-19,23:28:46.000,170,11071523,4405,0,1750375725,13195.245982369997,28517.905978830007,53333.334548880004 2025-06-19,23:28:47.000,170,11071476,3725,0,1750375726,13195.286400229998,26673.021773490007,53333.334548880004 2025-06-19,23:28:48.000,170,11071538,4004,0,1750375727,13195.340290710003,28056.716648579997,53333.32057464 2025-06-19,23:28:49.000,170,11071486,3965,0,1750375728,13195.461544289989,30362.952314160008,53333.341536 2025-06-19,23:28:50.000,170,11071592,3804,0,1750375729,13195.528907389998,29440.474965839996,53333.453329920005 2025-06-19,23:28:51.000,170,11071471,4365,0,1750375730,13195.609743109999,31285.3168764,53333.39743296001 2025-06-19,23:28:52.000,170,11071456,3685,0,1750375731,13195.616479419994,28056.85763118,53333.43236856 2025-06-19,23:28:53.000,170,11071488,3525,0,1750375732,13195.629952039999,33591.552541979996,53333.39743296001 2025-06-19,23:28:54.000,170,11071563,3725,0,1750375733,13195.69057883,31746.682434899994,53333.4812784 2025-06-19,23:28:55.000,170,11071598,3924,0,1750375734,13195.717524069994,31746.717680550006,53333.5860852 2025-06-19,23:28:56.000,170,11071596,4205,0,1750375735,13195.79162348,32207.984551229994,53333.54416248001 2025-06-19,23:28:57.000,170,11071508,3885,0,1750375736,13195.88593181999,30824.282627010005,53333.64896928 2025-06-19,23:28:58.000,170,11071528,3965,0,1750375737,13195.92634967999,29440.566604530002,53333.61403368001 2025-06-19,23:28:59.000,170,11071522,3485,0,1750375738,13195.94655860999,26212.13555583,53333.669930640004 2025-06-19,23:29:00.000,170,11071486,3245,0,1750375739,13196.00718539999,28979.518256879994,53333.68390488001 2025-06-19,23:29:01.000,170,11071620,2925,0,1750375740,13196.05433957,31746.93620358,53333.78172456001 2025-06-19,23:29:02.000,170,11071558,3405,0,1750375741,13196.04760325999,28979.567600790004,53333.75377608 2025-06-19,23:29:03.000,170,11071476,3924,0,1750375742,13196.108230049991,30824.564592209994,53333.84460864 2025-06-19,23:29:04.000,170,11071640,3205,0,1750375743,13196.11496636,29440.9120119,53333.7956988 2025-06-19,23:29:05.000,170,11071602,4485,0,1750375744,13196.182329459996,28057.32287376,53333.90050560001 2025-06-19,23:29:06.000,170,11071604,3885,0,1750375745,13196.209274699992,27596.077150469995,53333.86557 2025-06-19,23:29:07.000,170,11071480,4285,0,1750375746,13196.269901489992,28979.75087817,53333.90050560001 2025-06-19,23:29:08.000,170,11071512,3565,0,1750375747,13196.330528279992,29902.157735190005,53333.96338968 2025-06-19,23:29:09.000,170,11071547,4645,0,1750375748,13196.350737209992,26673.768981269997,53333.97736392001 2025-06-19,23:29:10.000,170,11071449,4685,0,1750375749,13196.397891380002,32669.836499700003,53333.96338968 2025-06-19,23:29:11.000,170,11071526,4365,0,1750375750,13196.465254479997,26673.846521700005,53333.99832528001 2025-06-19,23:29:12.000,170,11071587,3845,0,1750375751,13196.512408649993,26212.699486230005,53334.06120936 2025-06-19,23:29:13.000,170,11071536,3325,0,1750375752,13196.559562820003,32208.527334240003,53334.005312400004 2025-06-19,23:29:14.000,170,11071497,3845,0,1750375753,13196.640398539988,27135.162736290004,53334.08915784 2025-06-19,23:29:15.000,170,11071514,3485,0,1750375754,13196.687552709998,28057.682379389997,53334.026273760006 2025-06-19,23:29:16.000,170,11071487,4405,0,1750375755,13196.802069979989,24829.103298960006,53334.08217072 2025-06-19,23:29:17.000,170,11071543,4045,0,1750375756,13196.84248783999,26212.784075789998,53334.14505480001 2025-06-19,23:29:18.000,170,11071529,3525,0,1750375757,13196.90311462999,32208.964380300007,53334.15902904 2025-06-19,23:29:19.000,170,11071484,4285,0,1750375758,13196.88290569999,28980.343005090006,53334.16601616001 2025-06-19,23:29:20.000,170,11071525,4645,0,1750375759,13197.02436820999,31286.578670670002,53334.20095176 2025-06-19,23:29:21.000,170,11071542,3325,0,1750375760,13197.078258689995,31286.628014579997,53334.2498616 2025-06-19,23:29:22.000,170,11071460,4004,0,1750375761,13197.118676549995,28058.105327190002,53334.22890024 2025-06-19,23:29:23.000,170,11071543,3804,0,1750375762,13197.159094409995,28058.055983280006,53334.305758559996 2025-06-19,23:29:24.000,170,11071483,4405,0,1750375763,13197.23319382,32670.463872270004,53334.291784320005 2025-06-19,23:29:25.000,170,11071594,3725,0,1750375764,13197.25340275,32670.49911792,53334.36864264 2025-06-19,23:29:26.000,170,11071542,4045,0,1750375765,13197.29382061,28519.555475250003,53334.410565360005 2025-06-19,23:29:27.000,170,11071576,4245,0,1750375766,13197.327502159991,31748.21914524,53334.32671992 2025-06-19,23:29:28.000,170,11071515,4325,0,1750375767,13197.394865260001,27597.212060399994,53334.40357824001 2025-06-19,23:29:29.000,170,11071638,3125,0,1750375768,13197.428546809992,25291.145573939997,53334.44550096 2025-06-19,23:29:30.000,170,11071552,4205,0,1750375769,13197.475700980001,32670.858623549997,53334.578256240005 2025-06-19,23:29:31.000,170,11071529,4925,0,1750375770,13197.489173599992,28519.844489580006,53334.508385040004 2025-06-19,23:29:32.000,170,11071503,4685,0,1750375771,13197.482437289997,27597.47287821,53334.54332064 2025-06-19,23:29:33.000,170,11071519,4885,0,1750375772,13197.576745630002,23446.23317208,53334.52235928001 2025-06-19,23:29:34.000,170,11071521,5005,0,1750375773,13197.549800389992,33593.56859316,53334.676075920004 2025-06-19,23:29:35.000,170,11071593,4085,0,1750375774,13197.536327770002,31748.726682599998,53334.71101152 2025-06-19,23:29:36.000,170,11071515,4845,0,1750375775,13197.623899799997,25752.680311560005,53334.745947120005 2025-06-19,23:29:37.000,170,11071522,3365,0,1750375776,13197.583481939997,24830.167717589997,53334.69005016001 2025-06-19,23:29:38.000,170,11071590,4445,0,1750375777,13197.610427179992,33132.548442030005,53334.7738956 2025-06-19,23:29:39.000,170,11071585,4645,0,1750375778,13197.644108729997,27597.761892540002,53334.808831199996 2025-06-19,23:29:40.000,170,11071431,4605,0,1750375779,13197.664317659997,34054.96234817999,53334.82280544 2025-06-19,23:29:41.000,170,11071518,4004,0,1750375780,13197.711471829993,28059.042861480004,53334.89966376 2025-06-19,23:29:42.000,170,11071525,4765,0,1750375781,13197.738417070002,29904.004607249997,53334.89267664 2025-06-19,23:29:43.000,170,11071481,3685,0,1750375782,13197.704735519997,30826.42556253,53334.864728160006 2025-06-19,23:29:44.000,170,11071651,4525,0,1750375783,13197.738417070002,25752.919981979998,53334.864728160006 2025-06-19,23:29:45.000,170,11071511,4965,0,1750375784,13197.657581350002,33132.710572020005,53334.95556072001 2025-06-19,23:29:46.000,170,11071527,4205,0,1750375785,13197.677790280002,36822.73275138,53335.011457680004 2025-06-19,23:29:47.000,170,11071556,3804,0,1750375786,13197.718208140002,28981.68233979,53335.00447056001 2025-06-19,23:29:48.000,170,11071570,4445,0,1750375787,13197.664317659997,31749.128483010005,53335.081328880005 2025-06-19,23:29:49.000,170,11071495,4645,0,1750375788,13197.738417070002,30826.74982251,53335.15120008001 2025-06-19,23:29:50.000,170,11071579,5044,0,1750375789,13197.664317659997,26675.594705940006,53335.06036752 2025-06-19,23:29:51.000,170,11071608,3485,0,1750375790,13197.630636109992,28520.54235345,53335.16517432 2025-06-19,23:29:52.000,170,11071533,4445,0,1750375791,13197.704735519997,30365.60983617,53335.1581872 2025-06-19,23:29:53.000,170,11071598,3605,0,1750375792,13197.691262899993,27136.847478359996,53335.1581872 2025-06-19,23:29:54.000,170,11071569,3845,0,1750375793,13197.718208140002,31288.05193884,53335.16517432 2025-06-19,23:29:55.000,170,11071523,5005,0,1750375794,13197.697999210002,28059.367121460004,53335.23504552 2025-06-19,23:29:56.000,170,11071534,4004,0,1750375795,13197.644108729997,29443.069045680008,53335.228058400004 2025-06-19,23:29:57.000,170,11071524,3765,0,1750375796,13197.671053969992,29443.083143940006,53335.228058400004 2025-06-19,23:29:58.000,170,11071496,3965,0,1750375797,13197.644108729997,28520.655139530005,53335.32587808 2025-06-19,23:29:59.000,170,11071527,4645,0,1750375798,13197.644108729997,29443.033800029996,53335.30491672 2025-06-19,23:30:00.000,170,11071506,3485,0,1750375799,13197.617163490002,26214.440621340007,53335.30491672 2025-06-19,23:30:01.000,170,11071555,4565,0,1750375800,13197.603690869997,27136.847478359996,53335.30491672 2025-06-19,23:30:02.000,170,11071425,3924,0,1750375801,13197.637372420002,26214.384228299998,53335.32587808 2025-06-19,23:30:03.000,170,11071497,3565,0,1750375802,13197.563273009997,32671.760912190002,53335.346839440004 2025-06-19,23:30:04.000,170,11071556,3924,0,1750375803,13197.468964669992,27598.08615252,53335.37478792 2025-06-19,23:30:05.000,170,11071533,4485,0,1750375804,13197.489173599992,29443.076094810007,53335.43068488 2025-06-19,23:30:06.000,170,11071559,3565,0,1750375805,13197.468964669992,29443.054947419994,53335.4027364 2025-06-19,23:30:07.000,170,11071520,3885,0,1750375806,13197.502646219997,28520.54235345,53335.416710640005 2025-06-19,23:30:08.000,170,11071554,4085,0,1750375807,13197.442019429996,29443.026750899997,53335.395749280004 2025-06-19,23:30:09.000,170,11071614,3325,0,1750375808,13197.374656330001,29443.033800029996,53335.43068488 2025-06-19,23:30:10.000,170,11071541,3804,0,1750375809,13197.327502159991,30826.693429470004,53335.35382656 2025-06-19,23:30:11.000,170,11071441,3605,0,1750375810,13197.307293229991,28520.443665629995,53335.4027364 2025-06-19,23:30:12.000,170,11071564,4365,0,1750375811,13197.24666643999,28059.268433639998,53335.514530320004 2025-06-19,23:30:13.000,170,11071496,4004,0,1750375812,13197.22645750999,31287.953251019993,53335.45863336001 2025-06-19,23:30:14.000,170,11071552,3285,0,1750375813,13197.219721199996,34055.30070642001,53335.584401520005 2025-06-19,23:30:15.000,170,11071467,4765,0,1750375814,13197.118676549995,27136.720594020007,53335.47959472 2025-06-19,23:30:16.000,170,11071605,4165,0,1750375815,13197.078258689995,26214.264393089994,53335.5424788 2025-06-19,23:30:17.000,170,11071465,4165,0,1750375816,13197.07152238,30365.349018359993,53335.55645304001 2025-06-19,23:30:18.000,170,11071499,4285,0,1750375817,13196.94353248999,28059.106303649998,53335.514530320004 2025-06-19,23:30:19.000,170,11071523,4445,0,1750375818,13196.957005109994,32210.247321960007,53335.5424788 2025-06-19,23:30:20.000,170,11071456,4445,0,1750375819,13196.869433079999,30365.236232280004,53335.4726076 2025-06-19,23:30:21.000,170,11071501,4645,0,1750375820,13196.86269676999,26675.17880727,53335.535491680006 2025-06-19,23:30:22.000,170,11071508,4125,0,1750375821,13196.768388429999,28981.477915020005,53335.48658184001 2025-06-19,23:30:23.000,170,11071486,3205,0,1750375822,13196.694289019993,32671.260423960004,53335.49356896 2025-06-19,23:30:24.000,170,11071473,4445,0,1750375823,13196.653871159993,30365.088200550003,53335.50055608 2025-06-19,23:30:25.000,170,11071415,4645,0,1750375824,13196.566299129998,28981.393325459998,53335.52151744 2025-06-19,23:30:26.000,170,11071605,3645,0,1750375825,13196.532617579993,29903.920017690005,53335.48658184001 2025-06-19,23:30:27.000,170,11071398,4325,0,1750375826,13196.451781859992,26675.122414230005,53335.52850456001 2025-06-19,23:30:28.000,170,11071516,3885,0,1750375827,13196.377682450002,31748.71963347,53335.55645304001 2025-06-19,23:30:29.000,170,11071438,4165,0,1750375828,13196.337264590002,31287.424566269998,53335.52850456001 2025-06-19,23:30:30.000,170,11071630,4165,0,1750375829,13196.189065769991,34054.842512970004,53335.57042728 2025-06-19,23:30:31.000,170,11071398,3965,0,1750375830,13196.175593150001,31287.368173230003,53335.52151744 2025-06-19,23:30:32.000,170,11071494,3804,0,1750375831,13196.09475743,33132.329918999996,53335.563440160004 2025-06-19,23:30:33.000,170,11071452,3285,0,1750375832,13195.99371278,26674.925038589994,53335.61235 2025-06-19,23:30:34.000,170,11071552,3924,0,1750375833,13195.8724592,30825.94622169,53335.49356896 2025-06-19,23:30:35.000,170,11071542,4365,0,1750375834,13195.798359789995,28981.104311129995,53335.4726076 2025-06-19,23:30:36.000,170,11071447,3845,0,1750375835,13195.71078776,27136.057975799995,53335.4726076 2025-06-19,23:30:37.000,170,11071473,4205,0,1750375836,13195.629952039999,28981.012672440003,53335.57042728 2025-06-19,23:30:38.000,170,11071456,3645,0,1750375837,13195.495225839994,28980.963328529993,53335.44465912 2025-06-19,23:30:39.000,170,11071537,4605,0,1750375838,13195.441335359988,26213.531283570002,53335.45863336001 2025-06-19,23:30:40.000,170,11071465,4925,0,1750375839,13195.299872850002,31748.310783930006,53335.33985232001 2025-06-19,23:30:41.000,170,11071437,3565,0,1750375840,13195.219037130002,28519.703506980004,53335.416710640005 2025-06-19,23:30:42.000,170,11071441,3885,0,1750375841,13195.178619270002,30364.538368409994,53335.367800800006 2025-06-19,23:30:43.000,170,11071462,3804,0,1750375842,13195.030420449992,27597.078126930006,53335.33985232001 2025-06-19,23:30:44.000,170,11071498,4285,0,1750375843,13194.969793659991,25290.93410004,53335.37478792 2025-06-19,23:30:45.000,170,11071540,4325,0,1750375844,13194.87548532,28519.562524380002,53335.38876216001 2025-06-19,23:30:46.000,170,11071459,4685,0,1750375845,13194.801385909996,26213.369153580003,53335.35382656 2025-06-19,23:30:47.000,170,11071552,4085,0,1750375846,13194.74749542999,27135.797157990004,53335.31889096001 2025-06-19,23:30:48.000,170,11071501,4645,0,1750375847,13194.66665970999,26213.277514889996,53335.27696824 2025-06-19,23:30:49.000,170,11071567,4565,0,1750375848,13194.62624184999,29903.144613390003,53335.30491672 2025-06-19,23:30:51.000,170,11071489,3804,0,1750375850,13194.53193351,29903.102318610006,53335.179148560004 2025-06-19,23:30:52.000,170,11071482,4245,0,1750375851,13194.47130672,28980.596773769998,53335.23504552 2025-06-19,23:30:53.000,170,11071472,3804,0,1750375852,13194.44436147999,24829.462804590003,53335.249019760005 2025-06-19,23:30:54.000,170,11071579,3804,0,1750375853,13194.42415254999,29441.764956629995,53335.09530312 2025-06-19,23:30:55.000,170,11071522,4045,0,1750375854,13194.376998379994,32209.182903330002,53335.06735464 2025-06-19,23:30:56.000,170,11071561,3804,0,1750375855,13194.343316829989,29902.954286880005,53335.15120008001 2025-06-19,23:30:57.000,170,11071520,4325,0,1750375856,13194.336580519994,26674.38930471,53335.18613568 2025-06-19,23:30:58.000,170,11071534,4245,0,1750375857,13194.255744799993,30364.16476452,53335.16517432 2025-06-19,23:30:59.000,170,11071513,4845,0,1750375858,13194.127754909998,32209.182903330002,53335.081328880005 2025-06-19,23:31:00.000,170,11071567,3685,0,1750375859,13194.215326939993,34054.01071563001,53335.081328880005 2025-06-19,23:31:01.000,170,11071480,4245,0,1750375860,13194.168172769998,31747.803246569994,53334.98350920001 2025-06-19,23:31:02.000,170,11071554,3165,0,1750375861,13194.147963839998,28519.195969620007,53334.94158648 2025-06-19,23:31:03.000,170,11071516,4405,0,1750375862,13194.114282289993,28519.167773099995,53334.976522079996 2025-06-19,23:31:04.000,170,11071640,3804,0,1750375863,13194.073864429993,28519.069085280003,53334.96953496 2025-06-19,23:31:05.000,170,11071519,4885,0,1750375864,13194.067128119998,29441.595777509996,53334.93459936001 2025-06-19,23:31:06.000,170,11071480,3365,0,1750375865,13194.033446569993,33592.60991148,53334.94158648 2025-06-19,23:31:07.000,170,11071578,4245,0,1750375866,13194.040182880002,30825.255406950004,53334.96953496 2025-06-19,23:31:08.000,170,11071517,3965,0,1750375867,13194.019973950002,31286.501130239994,53334.92761224 2025-06-19,23:31:09.000,170,11071510,4045,0,1750375868,13193.999765020002,23445.563504730002,53334.89966376 2025-06-19,23:31:10.000,170,11071318,4045,0,1750375869,13193.972819779992,31286.395393290004,53334.89267664 2025-06-19,23:31:11.000,170,11071541,4845,0,1750375870,13193.972819779992,30825.220161300007,53335.011457680004 2025-06-19,23:31:12.000,170,11071418,4004,0,1750375871,13193.959347160002,32208.851594220003,53334.98350920001 2025-06-19,23:31:13.000,170,11071453,4645,0,1750375872,13193.898720370002,25751.714580750006,53334.85075392 2025-06-19,23:31:14.000,170,11071467,4445,0,1750375873,13193.865038819997,31747.605870929998,53334.88568952001 2025-06-19,23:31:15.000,170,11071521,3885,0,1750375874,13193.925665609997,28980.209071620004,53334.7738956 2025-06-19,23:31:16.000,170,11071446,3885,0,1750375875,13193.871775129992,31286.346049379994,53334.7738956 2025-06-19,23:31:17.000,170,11071442,3165,0,1750375876,13193.824620959997,32208.837495960004,53334.808831199996 2025-06-19,23:31:18.000,170,11071378,4325,0,1750375877,13193.838093580001,30825.086227830005,53334.808831199996 2025-06-19,23:31:19.000,170,11071437,3765,0,1750375878,13193.770730479991,34514.98857197999,53334.7738956 2025-06-19,23:31:20.000,170,11071512,3245,0,1750375879,13193.790939409992,30825.114424350002,53334.794856960005 2025-06-19,23:31:21.000,170,11071493,4605,0,1750375880,13193.777466790001,25290.292629210002,53334.81581832001 2025-06-19,23:31:22.000,170,11071525,4725,0,1750375881,13193.730312619991,28057.64008461,53334.76690848001 2025-06-19,23:31:23.000,170,11071450,3924,0,1750375882,13193.67642214,26212.57965102,53334.7738956 2025-06-19,23:31:24.000,170,11071579,4805,0,1750375883,13193.65621321,30363.621981510005,53334.64812744001 2025-06-19,23:31:25.000,170,11071522,4085,0,1750375884,13193.669685829991,31286.169821129995,53334.7040244 2025-06-19,23:31:26.000,170,11071514,4365,0,1750375885,13193.69663107,29902.418552999996,53334.72498576 2025-06-19,23:31:27.000,170,11071458,4245,0,1750375886,13193.649476899991,32208.55553076,53334.808831199996 2025-06-19,23:31:28.000,170,11071430,3965,0,1750375887,13193.67642214,28979.91300816,53334.7738956 2025-06-19,23:31:29.000,170,11071600,4085,0,1750375888,13193.750521549991,32669.681418840002,53334.85774104001 2025-06-19,23:31:30.000,170,11071527,4525,0,1750375889,13193.750521549991,28979.835467729994,53334.78088272 2025-06-19,23:31:31.000,170,11071575,4004,0,1750375890,13193.743785239996,29440.982503199994,53334.80184408 2025-06-19,23:31:32.000,170,11071475,4645,0,1750375891,13193.662949519996,28057.259431590006,53334.73197288 2025-06-19,23:31:33.000,170,11071585,4405,0,1750375892,13193.777466790001,29440.876766250003,53334.7040244 2025-06-19,23:31:34.000,170,11071577,4045,0,1750375893,13193.838093580001,25751.12245383,53334.69005016001 2025-06-19,23:31:35.000,170,11071559,4365,0,1750375894,13193.838093580001,31285.866708539994,53334.7040244 2025-06-19,23:31:36.000,170,11071589,3645,0,1750375895,13193.885247749997,28518.4628601,53334.75992136 2025-06-19,23:31:37.000,170,11071601,3924,0,1750375896,13193.865038819997,29440.89791364,53334.80184408 2025-06-19,23:31:38.000,170,11071397,4325,0,1750375897,13193.932401919992,28518.31482837,53334.66210168 2025-06-19,23:31:39.000,170,11071559,4605,0,1750375898,13193.972819779992,25289.785091850004,53334.75293424 2025-06-19,23:31:40.000,170,11071513,3924,0,1750375899,13194.033446569993,26212.227194520005,53334.69005016001 2025-06-19,23:31:41.000,170,11071617,4725,0,1750375900,13194.080600740002,33591.764015880006,53334.71101152 2025-06-19,23:31:42.000,170,11071481,4445,0,1750375901,13194.114282289993,26212.142604959998,53334.72498576 2025-06-19,23:31:43.000,170,11071502,3804,0,1750375902,13194.154700149993,33591.74286848999,53334.73896000001 2025-06-19,23:31:44.000,170,11071497,4885,0,1750375903,13194.195118009993,27595.745841359996,53334.7738956 2025-06-19,23:31:45.000,170,11071577,4365,0,1750375904,13194.235535869993,23444.675314349995,53334.641140319996 2025-06-19,23:31:46.000,170,11071481,3685,0,1750375905,13194.323107899989,28979.370225150007,53334.71101152 2025-06-19,23:31:47.000,170,11071668,4045,0,1750375906,13194.336580519994,30363.008707200002,53334.7040244 2025-06-19,23:31:48.000,170,11071545,5044,0,1750375907,13194.376998379994,31285.32392553,53334.745947120005 2025-06-19,23:31:49.000,170,11071633,3605,0,1750375908,13194.437625169994,24828.20805945,53334.697037280006 2025-06-19,23:31:50.000,170,11071577,4205,0,1750375909,13194.47130672,31285.373269439995,53334.76690848001 2025-06-19,23:31:51.000,170,11071515,4445,0,1750375910,13194.52519719999,33130.29272043001,53334.69005016001 2025-06-19,23:31:52.000,170,11071632,3525,0,1750375911,13194.60603291999,34513.81136727,53334.794856960005 2025-06-19,23:31:53.000,170,11071568,3125,0,1750375912,13194.67339602,34052.6643318,53334.85075392 2025-06-19,23:31:54.000,170,11071538,3485,0,1750375913,13194.73402281,30362.832478950004,53334.78786984001 2025-06-19,23:31:55.000,170,11071650,4325,0,1750375914,13194.81485853,32207.709635160005,53334.82979256 2025-06-19,23:31:56.000,170,11071722,3924,0,1750375915,13194.89569425,28056.66730467,53334.71799864001 2025-06-19,23:31:57.000,170,11071522,3444,0,1750375916,13194.949584729991,30824.042956589998,53334.8787024 2025-06-19,23:31:58.000,170,11071567,3845,0,1750375917,13195.037156760001,29440.43972019,53334.8787024 2025-06-19,23:31:59.000,170,11071636,4004,0,1750375918,13195.064101999997,28518.061059689993,53334.82280544 2025-06-19,23:32:00.000,170,11071599,3804,0,1750375919,13195.158410340002,30362.86067547,53334.89966376 2025-06-19,23:32:01.000,170,11071671,4605,0,1750375920,13195.239246060002,25289.489028390002,53334.85774104001 2025-06-19,23:32:02.000,170,11071547,3965,0,1750375921,13195.340290710003,28518.082207080006,53334.92062512 2025-06-19,23:32:03.000,170,11071535,4845,0,1750375922,13195.461544289989,29440.503162359993,53334.93459936001 2025-06-19,23:32:04.000,170,11071584,4525,0,1750375923,13195.535643699994,25289.52427404,53334.96953496 2025-06-19,23:32:05.000,170,11071518,4045,0,1750375924,13195.629952039999,27595.724693969998,53334.89966376 2025-06-19,23:32:06.000,170,11071615,4525,0,1750375925,13195.629952039999,27595.774037879994,53334.976522079996 2025-06-19,23:32:07.000,170,11071497,3565,0,1750375926,13195.78488716999,26673.381279120003,53334.94158648 2025-06-19,23:32:08.000,170,11071509,4885,0,1750375927,13195.879195509995,30824.381314829996,53334.95556072001 2025-06-19,23:32:09.000,170,11071541,3924,0,1750375928,13195.93308599,28979.60284644,53334.89267664 2025-06-19,23:32:10.000,170,11071685,3525,0,1750375929,13196.03413064,30824.48705178,53334.88568952001 2025-06-19,23:32:11.000,170,11071613,4765,0,1750375930,13196.162120529996,29902.073145629998,53335.00447056001 2025-06-19,23:32:12.000,170,11071489,4085,0,1750375931,13196.209274699992,29441.017748850005,53334.98350920001 2025-06-19,23:32:13.000,170,11071494,3325,0,1750375932,13196.323791969997,28057.280578980004,53335.06735464 2025-06-19,23:32:14.000,170,11071449,4445,0,1750375933,13196.330528279992,30824.81131176,53335.06036752 2025-06-19,23:32:15.000,170,11071574,4004,0,1750375934,13196.431572929992,25751.333927729997,53335.03940616 2025-06-19,23:32:16.000,170,11071569,3924,0,1750375935,13196.552826509993,31286.162771999996,53335.088316 2025-06-19,23:32:17.000,170,11071628,4125,0,1750375936,13196.613453299993,25290.16574487,53335.10927736 2025-06-19,23:32:18.000,170,11071537,4525,0,1750375937,13196.707761639998,28980.194973360005,53335.130238720005 2025-06-19,23:32:19.000,170,11071486,4325,0,1750375938,13196.802069979989,29441.433647519996,53335.17216144001 2025-06-19,23:32:20.000,170,11071523,4565,0,1750375939,13196.876169389994,33592.44778149,53335.228058400004 2025-06-19,23:32:21.000,170,11071488,4445,0,1750375940,13196.9502688,32208.943232909995,53335.30491672 2025-06-19,23:32:22.000,170,11071439,3804,0,1750375941,13197.037840829995,27596.619933480004,53335.24203264001 2025-06-19,23:32:23.000,170,11071488,3845,0,1750375942,13197.179303339995,28057.95729546,53335.28395536 2025-06-19,23:32:24.000,170,11071474,4445,0,1750375943,13197.27361168,31286.677358490007,53335.33985232001 2025-06-19,23:32:25.000,170,11071561,4445,0,1750375944,13197.300556919996,30364.242304950007,53335.33985232001 2025-06-19,23:32:26.000,170,11071579,4325,0,1750375945,13197.408337879991,34515.291684569995,53335.4027364 2025-06-19,23:32:27.000,170,11071431,4165,0,1750375946,13197.495909910002,31747.90193439,53335.45164624 2025-06-19,23:32:28.000,170,11071479,3645,0,1750375947,13197.576745630002,28058.14057284,53335.395749280004 2025-06-19,23:32:29.000,170,11071481,4485,0,1750375948,13197.684526589997,27597.056979539993,53335.49356896 2025-06-19,23:32:30.000,170,11071512,3245,0,1750375949,13197.819252789988,28058.309751959998,53335.5424788 2025-06-19,23:32:31.000,170,11071394,3765,0,1750375950,13197.913561129993,31748.296685669993,53335.57042728 2025-06-19,23:32:32.000,170,11071449,4485,0,1750375951,13198.028078399999,29442.124462260006,53335.633311360005 2025-06-19,23:32:33.000,170,11071450,3765,0,1750375952,13198.12238673999,31748.346029580003,53335.64029848 2025-06-19,23:32:34.000,170,11071403,4645,0,1750375953,13198.2301677,32209.577654609995,53335.71016968 2025-06-19,23:32:35.000,170,11071573,3725,0,1750375954,13198.297530799995,28519.90793175,53335.67523408001 2025-06-19,23:32:36.000,170,11071483,3804,0,1750375955,13198.459202239996,33593.540396640004,53335.752092400005 2025-06-19,23:32:37.000,170,11071466,4205,0,1750375956,13198.580455819996,28519.90088262,53335.71016968 2025-06-19,23:32:38.000,170,11071506,3325,0,1750375957,13198.688236779992,30364.94721795,53335.75907952 2025-06-19,23:32:39.000,170,11071526,4445,0,1750375958,13198.769072499992,30365.144593589997,53335.849912080004 2025-06-19,23:32:40.000,170,11071440,4085,0,1750375959,13198.883589769997,29903.898870300007,53335.86388632001 2025-06-19,23:32:41.000,170,11071539,4805,0,1750375960,13199.038524899988,29442.751834830007,53335.88484768 2025-06-19,23:32:42.000,170,11071534,3045,0,1750375961,13199.065470139998,31749.043893449998,53335.94074464001 2025-06-19,23:32:43.000,170,11071524,4365,0,1750375962,13199.200196339989,26675.580607680007,53335.96170600001 2025-06-19,23:32:44.000,170,11071460,4045,0,1750375963,13199.314713609994,27598.09320165,53335.97568024 2025-06-19,23:32:45.000,170,11071452,4285,0,1750375964,13199.44943981,32210.50109064,53336.05253856 2025-06-19,23:32:46.000,170,11071513,4325,0,1750375965,13199.53027553,31749.35405517,53336.10843552001 2025-06-19,23:32:47.000,170,11071524,4285,0,1750375966,13199.69194697,27137.087148780003,53336.136384000005 2025-06-19,23:32:48.000,170,11071573,3725,0,1750375967,13199.819936859996,27598.339921200008,53336.087474160006 2025-06-19,23:32:49.000,170,11071469,4004,0,1750375968,13199.894036270001,27137.206983990007,53336.28311352 2025-06-19,23:32:50.000,170,11071522,4485,0,1750375969,13200.022026159997,27598.551395100003,53336.26215216 2025-06-19,23:32:51.000,170,11071542,4325,0,1750375970,13200.116334500002,32210.994529739997,53336.28311352 2025-06-19,23:32:52.000,170,11071519,4605,0,1750375971,13200.237588079988,32211.043873650007,53336.401894560004 2025-06-19,23:32:53.000,170,11071540,4085,0,1750375972,13200.338632729989,32211.198954509993,53336.44381728001 2025-06-19,23:32:54.000,170,11071522,3804,0,1750375973,13200.412732139994,29443.703467379994,53336.49272712001 2025-06-19,23:32:55.000,170,11071605,4685,0,1750375974,13200.56093095999,25292.513105160004,53336.46477864001 2025-06-19,23:32:56.000,170,11071573,4445,0,1750375975,13200.68218453999,28060.149574890005,53336.58355968001 2025-06-19,23:32:57.000,170,11071562,4045,0,1750375976,13200.74954764,24831.387217080002,53336.639456640005 2025-06-19,23:32:58.000,170,11071618,3965,0,1750375977,13200.91121908,29443.823302589997,53336.56259832001 2025-06-19,23:32:59.000,170,11071500,3365,0,1750375978,13200.917955389996,32672.719593870002,53336.65343088 2025-06-19,23:33:00.000,170,11071507,4725,0,1750375979,13200.998791109996,25754.054891909997,53336.70234072001 2025-06-19,23:33:01.000,170,11071524,4405,0,1750375980,13201.066154209992,33133.993513680005,53336.79317328 2025-06-19,23:33:02.000,170,11071582,3405,0,1750375981,13201.180671479997,26676.511092839995,53336.80016040001 2025-06-19,23:33:03.000,170,11071622,4004,0,1750375982,13201.200880409997,31289.031767909997,53336.877018720006 2025-06-19,23:33:04.000,170,11071531,4645,0,1750375983,13201.254770890002,28521.698410769997,53336.89099296 2025-06-19,23:33:05.000,170,11071613,3845,0,1750375984,13201.268243509992,28521.536280779997,53336.88400584 2025-06-19,23:33:06.000,170,11071530,3405,0,1750375985,13201.281716129997,29444.048874750006,53336.94688992001 2025-06-19,23:33:07.000,170,11071509,4765,0,1750375986,13201.328870299993,28982.873642759994,53337.03073536 2025-06-19,23:33:08.000,170,11071535,4805,0,1750375987,13201.389497089993,34517.75888007,53337.11458080001 2025-06-19,23:33:09.000,170,11071537,3645,0,1750375988,13201.436651259988,27599.0448342,53337.1495164 2025-06-19,23:33:10.000,170,11071438,3405,0,1750375989,13201.470332809993,26676.63092805,53337.12156792 2025-06-19,23:33:11.000,170,11071489,4525,0,1750375990,13201.524223289998,30827.778995490007,53337.19842624 2025-06-19,23:33:12.000,170,11071605,3725,0,1750375991,13201.557904839989,32672.642053439995,53337.20541336001 2025-06-19,23:33:13.000,170,11071643,4965,0,1750375992,13201.571377459994,27137.848454820007,53337.27528456 2025-06-19,23:33:14.000,170,11071479,4525,0,1750375993,13201.652213179994,31288.897834439995,53337.212400480006 2025-06-19,23:33:15.000,170,11071462,3804,0,1750375994,13201.672422109994,26676.532240229993,53337.29624592 2025-06-19,23:33:16.000,170,11071584,3165,0,1750375995,13201.645476869999,33133.88777673,53337.310220160005 2025-06-19,23:33:17.000,170,11071588,3405,0,1750375996,13201.753257829994,26215.17373086,53337.380091360006 2025-06-19,23:33:18.000,170,11071492,3405,0,1750375997,13201.84082985999,30827.729651579997,53337.3940656 2025-06-19,23:33:19.000,170,11071523,3845,0,1750375998,13201.894720339995,22986.587601299994,53337.36611712 2025-06-19,23:33:20.000,170,11071477,4725,0,1750375999,13201.92166557999,27137.792061779997,53337.547782240006 2025-06-19,23:33:21.000,170,11071538,4165,0,1750376000,13201.955347129995,32672.691397350005,53337.51983376001 2025-06-19,23:33:22.000,170,11071533,3885,0,1750376001,13202.076600709996,28060.38219618,53337.47092392001 2025-06-19,23:33:23.000,170,11071604,4525,0,1750376002,13202.096809639996,31289.052915299995,53337.55476936 2025-06-19,23:33:24.000,170,11071589,3605,0,1750376003,13202.157436429996,32211.516165359993,53337.55476936 2025-06-19,23:33:25.000,170,11071509,4645,0,1750376004,13202.218063219996,30366.498026550005,53337.61765344001 2025-06-19,23:33:26.000,170,11071478,3005,0,1750376005,13202.231535840001,30827.84243766,53337.65258904 2025-06-19,23:33:27.000,170,11071528,3444,0,1750376006,13202.312371560001,28982.859544499996,53337.645601920005 2025-06-19,23:33:28.000,170,11071609,3885,0,1750376007,13202.285426319992,29905.301647169996,53337.68752464001 2025-06-19,23:33:29.000,170,11071514,3365,0,1750376008,13202.386470969992,28060.389245309998,53337.70848600001 2025-06-19,23:33:30.000,170,11071542,3525,0,1750376009,13202.413416210002,28982.873642759994,53337.7783572 2025-06-19,23:33:31.000,170,11071618,3525,0,1750376010,13202.447097759992,29905.301647169996,53337.80630568001 2025-06-19,23:33:32.000,170,11071555,3885,0,1750376011,13202.453834070002,26215.48389258,53337.85521552001 2025-06-19,23:33:33.000,170,11071439,3725,0,1750376012,13202.548142409993,29905.499022810007,53337.89015112 2025-06-19,23:33:34.000,170,11071527,3965,0,1750376013,13202.521197169997,27599.291553749994,53337.89015112 2025-06-19,23:33:35.000,170,11071592,4405,0,1750376014,13202.494251930002,31289.186848769998,53337.9180996 2025-06-19,23:33:36.000,170,11071582,4165,0,1750376015,13202.480779309997,27599.249258969998,53337.92508672001 2025-06-19,23:33:37.000,170,11071546,4125,0,1750376016,13202.433625140002,30827.898830699996,53337.92508672001 2025-06-19,23:33:38.000,170,11071476,3965,0,1750376017,13202.440361449997,31289.116357470004,53338.057842 2025-06-19,23:33:39.000,170,11071539,4565,0,1750376018,13202.366262039992,29905.322794559994,53338.029893520004 2025-06-19,23:33:40.000,170,11071581,4485,0,1750376019,13202.393207280002,32672.811232559994,53338.050854880006 2025-06-19,23:33:41.000,170,11071473,4925,0,1750376020,13202.319107869997,29905.238205,53338.08579048 2025-06-19,23:33:42.000,170,11071472,4165,0,1750376021,13202.325844179992,28060.283508360008,53338.057842 2025-06-19,23:33:43.000,170,11071472,3405,0,1750376022,13202.251744770001,30827.652111150004,53338.12072608001 2025-06-19,23:33:44.000,170,11071502,4045,0,1750376023,13202.312371560001,30827.5463742,53338.057842 2025-06-19,23:33:45.000,170,11071501,4645,0,1750376024,13202.19111798,28060.04383794,53338.13470032 2025-06-19,23:33:46.000,170,11071461,4725,0,1750376025,13202.17090905,32211.029775389994,53338.078803360004 2025-06-19,23:33:47.000,170,11071544,4525,0,1750376026,13202.08333701999,27137.383212240005,53338.15566168 2025-06-19,23:33:48.000,170,11071495,4765,0,1750376027,13202.04291915999,26676.066997650007,53338.21155864001 2025-06-19,23:33:49.000,170,11071429,4645,0,1750376028,13201.94861082,26676.003555479998,53338.15566168 2025-06-19,23:33:50.000,170,11071499,3605,0,1750376029,13201.935138199995,29904.695421990007,53338.23950712001 2025-06-19,23:33:51.000,170,11071630,4285,0,1750376030,13201.793675689994,29904.561488520005,53338.23950712001 2025-06-19,23:33:52.000,170,11071397,4725,0,1750376031,13201.726312589999,28059.515153190005,53338.18361016 2025-06-19,23:33:53.000,170,11071537,4525,0,1750376032,13201.638740559989,28520.72563083,53338.21155864001 2025-06-19,23:33:54.000,170,11071529,4845,0,1750376033,13201.578113769989,27598.10729991,53338.246494240004 2025-06-19,23:33:55.000,170,11071516,3405,0,1750376034,13201.483805429998,31288.094233619995,53338.197584400004 2025-06-19,23:33:56.000,170,11071565,4645,0,1750376035,13201.396233400003,25291.850486940006,53338.218545760006 2025-06-19,23:33:57.000,170,11071488,3444,0,1750376036,13201.369288159993,32671.62697872,53338.26046848001 2025-06-19,23:33:58.000,170,11071528,3165,0,1750376037,13201.261507199997,28981.640045010005,53338.20457152 2025-06-19,23:33:59.000,170,11071548,3485,0,1750376038,13201.214353030002,31287.755875379997,53338.26046848001 2025-06-19,23:34:00.000,170,11071505,4685,0,1750376039,13201.113308380001,32671.556487420006,53338.197584400004 2025-06-19,23:34:01.000,170,11071558,3924,0,1750376040,13201.086363139992,32671.330915259998,53338.197584400004 2025-06-19,23:34:02.000,170,11071493,4565,0,1750376041,13201.039208969996,27597.712548630006,53338.27444272 2025-06-19,23:34:03.000,170,11071507,4805,0,1750376042,13200.938164319996,28520.091209129998,53338.20457152 2025-06-19,23:34:04.000,170,11071493,4445,0,1750376043,13200.85059229,28520.013668700005,53338.19059728001 2025-06-19,23:34:05.000,170,11071547,4085,0,1750376044,13200.816910739995,30364.862628389994,53338.21155864001 2025-06-19,23:34:06.000,170,11071543,4445,0,1750376045,13200.756283949995,28058.542373250006,53338.18361016 2025-06-19,23:34:07.000,170,11071526,3885,0,1750376046,13200.736075019995,30364.693449269995,53338.16963592001 2025-06-19,23:34:08.000,170,11071530,3405,0,1750376047,13200.675448229995,27135.980435370002,53338.15566168 2025-06-19,23:34:09.000,170,11071486,4165,0,1750376048,13200.56093095999,26213.460792269994,53338.12072608001 2025-06-19,23:34:10.000,170,11071519,3725,0,1750376049,13200.54072202999,29903.201006429998,53338.1277132 2025-06-19,23:34:11.000,170,11071469,4965,0,1750376050,13200.513776789994,35899.14868965,53338.078803360004 2025-06-19,23:34:12.000,170,11071565,3765,0,1750376051,13200.453149999994,28519.294657439998,53338.07181624001 2025-06-19,23:34:13.000,170,11071566,4325,0,1750376052,13200.426204759999,26674.424550359996,53338.099764720006 2025-06-19,23:34:14.000,170,11071573,4485,0,1750376053,13200.379050589989,28519.146625709996,53338.01591928 2025-06-19,23:34:15.000,170,11071588,4285,0,1750376054,13200.345369039998,30364.136568,53338.00893216 2025-06-19,23:34:16.000,170,11071375,4805,0,1750376055,13200.318423799989,31286.43063894,53337.99495792 2025-06-19,23:34:17.000,170,11071522,3525,0,1750376056,13200.257797009988,29441.468893170008,53338.04386776001 2025-06-19,23:34:18.000,170,11071602,3365,0,1750376057,13200.210642839993,31286.226214170005,53337.96002232 2025-06-19,23:34:19.000,170,11071610,4165,0,1750376058,13200.190433909993,31747.323905729994,53337.96700944 2025-06-19,23:34:20.000,170,11071573,4045,0,1750376059,13200.150016049993,28979.905959030002,53337.911112480004 2025-06-19,23:34:21.000,170,11071502,4445,0,1750376060,13200.096125570002,31747.189972260006,53337.90412536001 2025-06-19,23:34:22.000,170,11071505,4645,0,1750376061,13200.055707710002,30363.5021463,53337.89015112 2025-06-19,23:34:23.000,170,11071636,3804,0,1750376062,13199.995080920002,28979.729730780004,53337.86918976 2025-06-19,23:34:24.000,170,11071490,4605,0,1750376063,13200.001817229997,33591.96139152,53337.83425416001 2025-06-19,23:34:25.000,170,11071585,3765,0,1750376064,13199.968135679992,32669.448797549994,53337.85521552001 2025-06-19,23:34:26.000,170,11071524,4045,0,1750376065,13199.867091029992,29440.74988191,53337.89015112 2025-06-19,23:34:27.000,170,11071469,3924,0,1750376066,13199.894036270001,27595.823381790004,53337.72944736 2025-06-19,23:34:28.000,170,11071525,4805,0,1750376067,13199.840145789996,24828.398385959998,53337.73643448001 2025-06-19,23:34:29.000,170,11071495,4725,0,1750376068,13199.77278269,30363.001658070003,53337.82027992 2025-06-19,23:34:30.000,170,11071540,3405,0,1750376069,13199.718892209996,34052.79826527,53337.715473120006 2025-06-19,23:34:31.000,170,11071582,4125,0,1750376070,13199.63132018,30824.16984093,53337.73643448001 2025-06-19,23:34:32.000,170,11071478,4325,0,1750376071,13199.597638629995,32207.730782550003,53337.68053752 2025-06-19,23:34:33.000,170,11071572,4325,0,1750376072,13199.61111125,28517.962371870002,53337.56175648 2025-06-19,23:34:34.000,170,11071457,3765,0,1750376073,13199.52353921999,31285.15474641,53337.65258904 2025-06-19,23:34:35.000,170,11071474,3765,0,1750376074,13199.516802909995,26211.747853680004,53337.50585952 2025-06-19,23:34:36.000,170,11071502,3005,0,1750376075,13199.496593979995,23905.526286360007,53337.56175648 2025-06-19,23:34:37.000,170,11071499,3765,0,1750376076,13199.48985767,27134.168808960007,53337.6036792 2025-06-19,23:34:38.000,170,11071483,3804,0,1750376077,13199.46964874,27134.013728100006,53337.547782240006 2025-06-19,23:34:39.000,170,11071455,3685,0,1750376078,13199.456176119995,28978.982523,53337.56175648 2025-06-19,23:34:40.000,170,11071592,4325,0,1750376079,13199.476385049995,29440.009723259995,53337.526820880004 2025-06-19,23:34:41.000,170,11071537,4885,0,1750376080,13199.40902195,32207.392424310005,53337.575730720004 2025-06-19,23:34:42.000,170,11071567,4685,0,1750376081,13199.334922539994,34513.529402069995,53337.56175648 2025-06-19,23:34:43.000,170,11071599,4525,0,1750376082,13199.30124098999,28517.65925928,53337.56175648 2025-06-19,23:34:44.000,170,11071600,3485,0,1750376083,13199.355131469994,30823.669352700002,53337.55476936 2025-06-19,23:34:45.000,170,11071565,4365,0,1750376084,13199.38881302,32207.364227790007,53337.4639368 2025-06-19,23:34:46.000,170,11071422,3165,0,1750376085,13199.34165884999,32207.399473440004,53337.45694968 2025-06-19,23:34:47.000,170,11071403,4885,0,1750376086,13199.314713609994,31746.174897539997,53337.380091360006 2025-06-19,23:34:48.000,170,11071525,3285,0,1750376087,13199.30124098999,27133.950285929997,53337.40105272001 2025-06-19,23:34:49.000,170,11071330,3125,0,1750376088,13199.294504679994,28517.602866240006,53337.42201408001 2025-06-19,23:34:50.000,170,11071494,3804,0,1750376089,13199.287768369999,28978.96137561,53337.44297544 2025-06-19,23:34:51.000,170,11071482,4245,0,1750376090,13199.254086819994,29440.11546021,53337.310220160005 2025-06-19,23:34:52.000,170,11071548,4365,0,1750376091,13199.26082312999,30362.670348960004,53337.26829744 2025-06-19,23:34:53.000,170,11071599,3804,0,1750376092,13199.307977299999,31285.133599020002,53337.27528456 2025-06-19,23:34:54.000,170,11071550,3725,0,1750376093,13199.32818623,28056.392388599998,53337.310220160005 2025-06-19,23:34:55.000,170,11071522,4325,0,1750376094,13199.32818623,34513.64923728,53337.19842624 2025-06-19,23:34:56.000,170,11071543,4365,0,1750376095,13199.34839516,27595.336991820004,53337.240348960004 2025-06-19,23:34:57.000,170,11071620,4245,0,1750376096,13199.307977299999,28056.52632207,53337.2892588 2025-06-19,23:34:58.000,170,11071488,3245,0,1750376097,13199.307977299999,29901.459871319996,53337.16349064001 2025-06-19,23:34:59.000,170,11071465,4605,0,1750376098,13199.36860409,28056.596813369993,53337.26829744 2025-06-19,23:35:00.000,170,11071551,4885,0,1750376099,13199.395549329995,28056.68845206,53337.26829744 2025-06-19,23:35:01.000,170,11071568,4445,0,1750376100,13199.435967189995,26211.761951940003,53337.16349064001 2025-06-19,23:35:02.000,170,11071547,3645,0,1750376101,13199.435967189995,32669.07519366,53337.28227168001 2025-06-19,23:35:03.000,170,11071373,4685,0,1750376102,13199.44270349999,27134.38733199,53337.17746488 2025-06-19,23:35:04.000,170,11071600,3444,0,1750376103,13199.54374814999,29440.622997569997,53337.2193876 2025-06-19,23:35:05.000,170,11071483,5005,0,1750376104,13199.59090232,27595.745841359996,53337.22637472 2025-06-19,23:35:06.000,170,11071367,4445,0,1750376105,13199.63132018,29901.868720860002,53337.12156792 2025-06-19,23:35:07.000,170,11071532,3924,0,1750376106,13199.678474349996,22983.49303323,53337.16349064001 2025-06-19,23:35:08.000,170,11071575,4004,0,1750376107,13199.68521065999,28518.272533590003,53337.17746488 2025-06-19,23:35:09.000,170,11071601,4405,0,1750376108,13199.766046379991,31746.93620358,53337.17746488 2025-06-19,23:35:10.000,170,11071527,4445,0,1750376109,13199.826673169991,28979.560551660004,53337.16349064001 2025-06-19,23:35:11.000,170,11071447,4725,0,1750376110,13199.920981509997,32208.23127078,53337.18445200001 2025-06-19,23:35:12.000,170,11071567,4645,0,1750376111,13199.934454130002,33591.926145870006,53337.18445200001 2025-06-19,23:35:13.000,170,11071464,3405,0,1750376112,13200.042235089997,23906.153658929994,53337.20541336001 2025-06-19,23:35:14.000,170,11071560,4405,0,1750376113,13200.015289850002,29440.989552330007,53337.2892588 2025-06-19,23:35:15.000,170,11071520,4125,0,1750376114,13200.123070809997,27596.070101339996,53337.18445200001 2025-06-19,23:35:16.000,170,11071535,4365,0,1750376115,13200.197170220003,28979.76497643,53337.1495164 2025-06-19,23:35:17.000,170,11071520,4485,0,1750376116,13200.251060699993,31286.078182440004,53337.240348960004 2025-06-19,23:35:18.000,170,11071495,4605,0,1750376117,13200.291478559993,34514.58677157,53337.27528456 2025-06-19,23:35:19.000,170,11071610,4285,0,1750376118,13200.358841659989,33130.948289520005,53337.2892588 2025-06-19,23:35:20.000,170,11071580,4445,0,1750376119,13200.385786899998,22522.627962960003,53337.33118152001 2025-06-19,23:35:21.000,170,11071515,4605,0,1750376120,13200.426204759999,29902.312816050005,53337.30323304001 2025-06-19,23:35:22.000,170,11071611,4445,0,1750376121,13200.453149999994,29441.165780580006,53337.24733608 2025-06-19,23:35:23.000,170,11071567,4805,0,1750376122,13200.58113988999,30363.777062370005,53337.408039840004 2025-06-19,23:35:24.000,170,11071559,3804,0,1750376123,13200.675448229995,36821.012763659994,53337.310220160005 2025-06-19,23:35:25.000,170,11071619,4525,0,1750376124,13200.796701809995,27596.408459579994,53337.38707848 2025-06-19,23:35:26.000,170,11071514,4285,0,1750376125,13200.82364704999,31747.56357615,53337.408039840004 2025-06-19,23:35:27.000,170,11071679,4685,0,1750376126,13200.85059229,29441.504138820004,53337.40105272001 2025-06-19,23:35:28.000,170,11071492,3005,0,1750376127,13200.89101015,26674.093241249997,53337.30323304001 2025-06-19,23:35:29.000,170,11071576,3365,0,1750376128,13200.93142801,31747.789148309996,53337.429001200006 2025-06-19,23:35:30.000,170,11071554,3924,0,1750376129,13201.039208969996,26212.903911,53337.49887240001 2025-06-19,23:35:31.000,170,11071631,4645,0,1750376130,13201.113308380001,32670.238300109995,53337.36611712 2025-06-19,23:35:32.000,170,11071531,4765,0,1750376131,13201.194144100002,26674.22717472,53337.44297544 2025-06-19,23:35:33.000,170,11071519,4565,0,1750376132,13201.281716129997,28980.505135080006,53337.49887240001 2025-06-19,23:35:34.000,170,11071515,4004,0,1750376133,13201.342342919997,28980.540380730003,53337.49188528 2025-06-19,23:35:35.000,170,11071598,4165,0,1750376134,13201.456860189988,26674.431599489995,53337.54079512001 2025-06-19,23:35:36.000,170,11071652,4125,0,1750376135,13201.456860189988,31286.691456750006,53337.51983376001 2025-06-19,23:35:37.000,170,11071466,4325,0,1750376136,13201.578113769989,30364.404434940006,53337.58271784 2025-06-19,23:35:38.000,170,11071571,4965,0,1750376137,13201.618531629989,30825.523273889994,53337.63861480001 2025-06-19,23:35:39.000,170,11071561,4405,0,1750376138,13201.706103659999,28519.555475250003,53337.68752464001 2025-06-19,23:35:40.000,170,11071531,4725,0,1750376139,13201.78693938,27597.021733889997,53337.72246024 2025-06-19,23:35:41.000,170,11071504,4045,0,1750376140,13201.75999413999,30825.741796920003,53337.645601920005 2025-06-19,23:35:42.000,170,11071466,4045,0,1750376141,13201.8677751,28980.801198539993,53337.72944736 2025-06-19,23:35:43.000,170,11071579,4765,0,1750376142,13201.94861082,30364.62295797,53337.70848600001 2025-06-19,23:35:44.000,170,11071531,4525,0,1750376143,13201.96881975,33593.173841879994,53337.764382960006 2025-06-19,23:35:45.000,170,11071520,4165,0,1750376144,13202.09007333,27135.952238850005,53337.82726704 2025-06-19,23:35:46.000,170,11071595,4004,0,1750376145,13202.137227499996,29903.377234679996,53337.82726704 2025-06-19,23:35:47.000,170,11071564,4205,0,1750376146,13202.204590599991,24368.647078230002,53337.8482284 2025-06-19,23:35:48.000,170,11071538,3325,0,1750376147,13202.278690009996,31748.465864790007,53337.83425416001 2025-06-19,23:35:49.000,170,11071548,3605,0,1750376148,13202.406679899992,27597.254355180004,53337.7783572 2025-06-19,23:35:50.000,170,11071584,4325,0,1750376149,13202.426888829992,30364.81328448,53337.84124128 2025-06-19,23:35:51.000,170,11071488,3885,0,1750376150,13202.521197169997,30826.08720429,53337.883164000006 2025-06-19,23:35:52.000,170,11071536,4325,0,1750376151,13202.554878720002,34054.75087428,53337.95303520001 2025-06-19,23:35:53.000,170,11071468,3165,0,1750376152,13202.622241819998,24830.047882380008,53337.911112480004 2025-06-19,23:35:54.000,170,11071583,3845,0,1750376153,13202.676132299988,25291.349998710008,53338.02290640001 2025-06-19,23:35:55.000,170,11071541,4045,0,1750376154,13202.777176949989,24830.076078900005,53338.07181624001 2025-06-19,23:35:56.000,170,11071471,3685,0,1750376155,13202.790649569994,29903.64510162,53338.029893520004 2025-06-19,23:35:57.000,170,11071536,3525,0,1750376156,13202.884957909999,30364.841480999996,53338.15566168 2025-06-19,23:35:58.000,170,11071556,3485,0,1750376157,13202.891694219994,24368.914945170007,53338.16963592001 2025-06-19,23:35:59.000,170,11071530,4325,0,1750376158,13202.98600256,26675.1858564,53338.246494240004 2025-06-19,23:36:00.000,170,11071553,5085,0,1750376159,13203.012947799994,29903.80018248,53338.26046848001 2025-06-19,23:36:01.000,170,11071631,4565,0,1750376160,13203.093783519995,30826.235236020002,53338.218545760006 2025-06-19,23:36:02.000,170,11071567,4525,0,1750376161,13203.147674,28058.901878880002,53338.32335256 2025-06-19,23:36:03.000,170,11071576,4245,0,1750376162,13203.12072875999,26213.918985719996,53338.316365440005 2025-06-19,23:36:04.000,170,11071643,4365,0,1750376163,13203.14093768999,28058.901878880002,53338.25348136 2025-06-19,23:36:05.000,170,11071518,3804,0,1750376164,13203.18135554999,27597.78303993,53338.40719800001 2025-06-19,23:36:06.000,170,11071489,4645,0,1750376165,13203.215037099995,33132.661228109995,53338.365275280004 2025-06-19,23:36:07.000,170,11071524,4285,0,1750376166,13203.235246029995,30826.453759049997,53338.47706920001 2025-06-19,23:36:08.000,170,11071549,4285,0,1750376167,13203.24871865,32671.366160909995,53338.53995328 2025-06-19,23:36:09.000,170,11071357,4565,0,1750376168,13203.34302698999,26675.397330299995,53338.532966160004 2025-06-19,23:36:10.000,170,11071550,4165,0,1750376169,13203.417126399996,32671.415504820005,53338.56790176 2025-06-19,23:36:11.000,170,11071470,4045,0,1750376170,13203.396917469996,28058.972370179996,53338.54694040001 2025-06-19,23:36:12.000,170,11071517,4525,0,1750376171,13203.41039009,26214.081115709996,53338.651747200005 2025-06-19,23:36:13.000,170,11071449,4445,0,1750376172,13203.444071639991,25291.681307820007,53338.58886312 2025-06-19,23:36:14.000,170,11071557,4685,0,1750376173,13203.497962119996,27597.839432969995,53338.749566880004 2025-06-19,23:36:15.000,170,11071458,4085,0,1750376174,13203.464280569991,24830.46378105,53338.64476008001 2025-06-19,23:36:16.000,170,11071548,4085,0,1750376175,13203.511434740001,27597.846482099994,53338.67969568 2025-06-19,23:36:17.000,170,11071497,4405,0,1750376176,13203.565325219992,27136.65010272,53338.72860552 2025-06-19,23:36:18.000,170,11071500,3725,0,1750376177,13203.551852600001,28520.366125200002,53338.72860552 2025-06-19,23:36:19.000,170,11071528,3725,0,1750376178,13203.666369869992,32671.556487420006,53338.78450248 2025-06-19,23:36:20.000,170,11071456,4004,0,1750376179,13203.673106180002,31749.128483010005,53338.819438080005 2025-06-19,23:36:21.000,170,11071527,4525,0,1750376180,13203.713524040002,34977.82034952,53338.84039944001 2025-06-19,23:36:22.000,170,11071507,4605,0,1750376181,13203.780887139998,28520.53530432,53338.88232216001 2025-06-19,23:36:23.000,170,11071432,3845,0,1750376182,13203.774150830002,31749.18487605,53338.8962964 2025-06-19,23:36:24.000,170,11071606,3924,0,1750376183,13203.821304999998,28059.289581029996,53338.86136080001 2025-06-19,23:36:25.000,170,11071553,4405,0,1750376184,13203.828041309993,28059.4235145,53338.95219336 2025-06-19,23:36:26.000,170,11071545,4365,0,1750376185,13203.774150830002,26214.398326559996,53338.88232216001 2025-06-19,23:36:27.000,170,11071527,4445,0,1750376186,13203.915613339988,33133.00663548001,53338.98014184001 2025-06-19,23:36:28.000,170,11071506,3804,0,1750376187,13203.915613339988,28059.437612759997,53338.97315472 2025-06-19,23:36:29.000,170,11071592,3965,0,1750376188,13203.935822269988,28981.879715429997,53338.91027064001 2025-06-19,23:36:30.000,170,11071463,4245,0,1750376189,13203.942558579998,31749.452742990004,53339.057000160006 2025-06-19,23:36:31.000,170,11071535,4765,0,1750376190,13203.989712749993,31288.270461869994,53339.105910000006 2025-06-19,23:36:32.000,170,11071565,4445,0,1750376191,13204.009921679994,31288.249314479996,53339.16180696 2025-06-19,23:36:33.000,170,11071411,4405,0,1750376192,13203.989712749993,28059.642037530008,53339.13385848 2025-06-19,23:36:34.000,170,11071543,4725,0,1750376193,13204.030130609994,26675.897818530007,53339.14783272001 2025-06-19,23:36:35.000,170,11071529,4965,0,1750376194,13204.023394299998,29904.540341130007,53339.19674256001 2025-06-19,23:36:36.000,170,11071530,4605,0,1750376195,13204.050339539994,29443.358060009996,53339.17578120001 2025-06-19,23:36:37.000,170,11071455,4685,0,1750376196,13204.11770263999,30365.849506590006,53339.23167816 2025-06-19,23:36:38.000,170,11071529,4685,0,1750376197,13204.050339539994,29443.449698700002,53339.23167816 2025-06-19,23:36:39.000,170,11071587,4565,0,1750376198,13204.043603229999,30827.109328139995,53339.26661376001 2025-06-19,23:36:40.000,170,11071499,4805,0,1750376199,13204.084021089999,30365.856555720005,53339.28757512 2025-06-19,23:36:41.000,170,11071554,4325,0,1750376200,13204.050339539994,27598.466805539996,53339.322510720005 2025-06-19,23:36:42.000,170,11071563,4045,0,1750376201,13204.084021089999,30827.193917700002,53339.33648496 2025-06-19,23:36:43.000,170,11071510,3365,0,1750376202,13204.110966329994,29904.653127209996,53339.37840768 2025-06-19,23:36:44.000,170,11071645,4285,0,1750376203,13204.104230019999,29443.48494435,53339.37840768 2025-06-19,23:36:45.000,170,11071529,4405,0,1750376204,13204.084021089999,30827.20096683,53339.42731752 2025-06-19,23:36:46.000,170,11071709,4645,0,1750376205,13204.036866919989,30366.018685710005,53339.41334328001 2025-06-19,23:36:47.000,170,11071588,4285,0,1750376206,13203.982976439998,26214.750783059993,53339.43430464001 2025-06-19,23:36:48.000,170,11071614,4405,0,1750376207,13203.976240129989,30827.151622920006,53339.39936904 2025-06-19,23:36:49.000,170,11071522,4365,0,1750376208,13203.976240129989,28059.72662709,53339.490201600005 2025-06-19,23:36:50.000,170,11071556,3965,0,1750376209,13203.962767509998,30827.130475529993,53339.56705992 2025-06-19,23:36:51.000,170,11071437,4925,0,1750376210,13203.989712749993,27137.340917459995,53339.56705992 2025-06-19,23:36:52.000,170,11071623,4605,0,1750376211,13203.976240129989,27598.57959162,53339.62994400001 2025-06-19,23:36:53.000,170,11071563,4685,0,1750376212,13203.861722859998,28059.846462300004,53339.50417584 2025-06-19,23:36:54.000,170,11071522,4365,0,1750376213,13203.868459169993,25753.68833715,53339.588021280004 2025-06-19,23:36:55.000,170,11071493,4685,0,1750376214,13203.854986549988,28982.295614100003,53339.588021280004 2025-06-19,23:36:56.000,170,11071573,4045,0,1750376215,13203.821304999998,29904.76591329,53339.6648796 2025-06-19,23:36:57.000,170,11071464,4245,0,1750376216,13203.875195479988,30366.08212788,53339.63693112 2025-06-19,23:36:58.000,170,11071581,4605,0,1750376217,13203.787623449993,27137.27747529,53339.65090536001 2025-06-19,23:36:59.000,170,11071551,4205,0,1750376218,13203.787623449993,30365.91999789,53339.657892480005 2025-06-19,23:37:00.000,170,11071380,4004,0,1750376219,13203.753941900002,33594.654159180005,53339.6648796 2025-06-19,23:37:01.000,170,11071481,4605,0,1750376220,13203.679842489997,28059.71252883,53339.62295688 2025-06-19,23:37:02.000,170,11071356,4525,0,1750376221,13203.706787729992,34517.15970402,53339.67885384001 2025-06-19,23:37:03.000,170,11071524,4365,0,1750376222,13203.652897250002,29443.47789522,53339.65090536001 2025-06-19,23:37:04.000,170,11071604,4365,0,1750376223,13203.659633559997,31749.593725590006,53339.608982640006 2025-06-19,23:37:05.000,170,11071568,4285,0,1750376224,13203.666369869992,29904.59673417,53339.64391824 2025-06-19,23:37:06.000,170,11071607,4645,0,1750376225,13203.558588909997,31749.530283419997,53339.68584096 2025-06-19,23:37:07.000,170,11071573,4845,0,1750376226,13203.646160939992,29443.195930019996,53339.65090536001 2025-06-19,23:37:08.000,170,11071596,4125,0,1750376227,13203.619215699997,29443.14658611,53339.67186672 2025-06-19,23:37:09.000,170,11071510,4165,0,1750376228,13203.639424629997,34977.926086470005,53339.64391824 2025-06-19,23:37:10.000,170,11071539,4605,0,1750376229,13203.605743079992,30826.806215549994,53339.61596976 2025-06-19,23:37:11.000,170,11071466,4004,0,1750376230,13203.605743079992,28981.759880219994,53339.54609856 2025-06-19,23:37:12.000,170,11071542,4325,0,1750376231,13203.578797839997,28981.731683699996,53339.67885384001 2025-06-19,23:37:13.000,170,11071523,4805,0,1750376232,13203.673106180002,31287.87571059,53339.67186672 2025-06-19,23:37:14.000,170,11071541,4965,0,1750376233,13203.558588909997,27136.621906200002,53339.727763680006 2025-06-19,23:37:15.000,170,11071434,4365,0,1750376234,13203.585534149992,29903.997558119998,53339.706802320004 2025-06-19,23:37:16.000,170,11071545,4645,0,1750376235,13203.531643670001,31287.537352350002,53339.67186672 2025-06-19,23:37:17.000,170,11071509,3804,0,1750376236,13203.578797839997,32210.00060241,53339.67186672 2025-06-19,23:37:18.000,170,11071632,4085,0,1750376237,13203.578797839997,32671.119441360002,53339.63693112 2025-06-19,23:37:19.000,170,11071635,4605,0,1750376238,13203.592270460002,27136.107319710005,53339.67186672 2025-06-19,23:37:20.000,170,11071468,4325,0,1750376239,13203.592270460002,29903.63805249,53339.61596976 2025-06-19,23:37:21.000,170,11071460,4205,0,1750376240,13203.572061530002,32209.648145910003,53339.67186672 2025-06-19,23:37:22.000,170,11071568,3924,0,1750376241,13203.545116289992,29442.138560520005,53339.6648796 2025-06-19,23:37:23.000,170,11071540,4405,0,1750376242,13203.558588909997,29442.159707910003,53339.65090536001 2025-06-19,23:37:24.000,170,11071633,4605,0,1750376243,13203.511434740001,28058.422538040002,53339.69981520001 2025-06-19,23:37:25.000,170,11071536,4645,0,1750376244,13203.524907359992,32670.717640949995,53339.64391824 2025-06-19,23:37:26.000,170,11071673,4645,0,1750376245,13203.545116289992,33593.14564536,53339.67885384001 2025-06-19,23:37:27.000,170,11071466,3565,0,1750376246,13203.599006769997,31748.162752200005,53339.68584096 2025-06-19,23:37:28.000,170,11071499,4845,0,1750376247,13203.551852600001,29903.144613390003,53339.657892480005 2025-06-19,23:37:29.000,170,11071416,4245,0,1750376248,13203.497962119996,28058.225162400006,53339.76968640001 2025-06-19,23:37:30.000,170,11071543,4485,0,1750376249,13203.464280569991,30825.579666930003,53339.7347508 2025-06-19,23:37:32.000,170,11071620,4125,0,1750376251,13203.511434740001,29441.786104019993,53339.74173792 2025-06-19,23:37:33.000,170,11071479,4605,0,1750376252,13203.450807950001,27597.014684759997,53339.79064776 2025-06-19,23:37:34.000,170,11071510,4165,0,1750376253,13203.383444849991,28058.11942545,53339.76269928 2025-06-19,23:37:35.000,170,11071570,4445,0,1750376254,13203.383444849991,31747.930130909997,53339.83257048 2025-06-19,23:37:36.000,170,11071640,4165,0,1750376255,13203.3497633,27135.740764949995,53339.88148032 2025-06-19,23:37:37.000,170,11071580,4205,0,1750376256,13203.34302698999,29903.15871165,53339.81160912 2025-06-19,23:37:38.000,170,11071474,3525,0,1750376257,13203.316081749996,30364.362140159996,53339.755712160004 2025-06-19,23:37:39.000,170,11071529,3845,0,1750376258,13203.295872819996,30364.531319279995,53339.90244168 2025-06-19,23:37:40.000,170,11071665,3845,0,1750376259,13203.235246029995,29441.842497060003,53339.93039016 2025-06-19,23:37:41.000,170,11071479,4965,0,1750376260,13203.295872819996,27597.049930409994,53339.8395576 2025-06-19,23:37:42.000,170,11071478,3845,0,1750376261,13203.26892758,29903.292645120004,53339.84654472001 2025-06-19,23:37:43.000,170,11071594,3565,0,1750376262,13203.255454959995,29442.089216609995,53339.93737728001 2025-06-19,23:37:44.000,170,11071603,5044,0,1750376263,13203.20156447999,28519.555475250003,53340.00724848 2025-06-19,23:37:45.000,170,11071542,3365,0,1750376264,13203.22850972,31748.190948720003,53340.03519696001 2025-06-19,23:37:46.000,170,11071614,4485,0,1750376265,13203.18809186,32670.745837470007,53340.00724848 2025-06-19,23:37:47.000,170,11071572,4325,0,1750376266,13203.18809186,31286.973421949995,53340.01423560001 2025-06-19,23:37:48.000,170,11071601,4965,0,1750376267,13203.20830079,28058.28860457,53340.02820984 2025-06-19,23:37:49.000,170,11071530,4365,0,1750376268,13203.14093768999,27135.973386240003,53340.07013256 2025-06-19,23:37:50.000,170,11071560,4485,0,1750376269,13203.194828169995,29903.32789077,53339.9793 2025-06-19,23:37:51.000,170,11071581,4525,0,1750376270,13203.08704721,28058.344997609995,53340.01423560001 2025-06-19,23:37:52.000,170,11071457,4525,0,1750376271,13203.154410309995,30825.741796920003,53340.0491712 2025-06-19,23:37:53.000,170,11071515,4845,0,1750376272,13203.08704721,32209.401426359997,53340.09808104 2025-06-19,23:37:54.000,170,11071595,4685,0,1750376273,13203.06683828,27597.042881279995,53340.042184080005 2025-06-19,23:37:55.000,170,11071625,4925,0,1750376274,13202.99947517999,31748.113408289995,53340.08410680001 2025-06-19,23:37:56.000,170,11071668,4285,0,1750376275,13203.03989303999,31286.959323689996,53340.08410680001 2025-06-19,23:37:57.000,170,11071592,4485,0,1750376276,13202.98600256,28980.773002019996,53340.08410680001 2025-06-19,23:37:58.000,170,11071564,3965,0,1750376277,13203.04662935,33131.92811859,53340.13301664001 2025-06-19,23:37:59.000,170,11071546,4325,0,1750376278,13203.04662935,28519.322853959995,53340.07711968 2025-06-19,23:38:00.000,170,11071657,4965,0,1750376279,13202.97926624999,31286.9381763,53340.091093920004 2025-06-19,23:38:01.000,170,11071592,4325,0,1750376280,13202.925375769999,27135.85355103,53340.112055280006 2025-06-19,23:38:02.000,170,11071628,3965,0,1750376281,13202.864748979999,31747.923081779998,53340.15397800001 2025-06-19,23:38:03.000,170,11071471,4565,0,1750376282,13202.911903149994,29441.927086619995,53340.09808104 2025-06-19,23:38:04.000,170,11071652,4165,0,1750376283,13202.91863945999,27596.859603899997,53340.091093920004 2025-06-19,23:38:05.000,170,11071530,4004,0,1750376284,13202.97926624999,30364.31279625,53340.20288784001 2025-06-19,23:38:06.000,170,11071565,4925,0,1750376285,13202.89843052999,28058.077130670004,53340.112055280006 2025-06-19,23:38:07.000,170,11071537,4805,0,1750376286,13202.851276359994,34515.277586309996,53340.160965120005 2025-06-19,23:38:08.000,170,11071461,4805,0,1750376287,13202.837803739989,30825.424586070003,53340.05615832001 2025-06-19,23:38:09.000,170,11071371,4685,0,1750376288,13202.837803739989,30364.277550600003,53340.20288784001 2025-06-19,23:38:10.000,170,11071621,4405,0,1750376289,13202.797385879989,31286.515228500008,53340.14699088 2025-06-19,23:38:11.000,170,11071532,3565,0,1750376290,13202.763704329998,26674.276518629995,53340.14000376 2025-06-19,23:38:12.000,170,11071581,4525,0,1750376291,13202.730022779993,26213.08013925,53340.00026136 2025-06-19,23:38:13.000,170,11071650,4525,0,1750376292,13202.635714440003,29902.99658166,53340.07013256 2025-06-19,23:38:14.000,170,11071504,3485,0,1750376293,13202.595296580002,32209.246345499996,53340.15397800001 2025-06-19,23:38:15.000,170,11071532,3485,0,1750376294,13202.554878720002,30364.122469740003,53340.09808104 2025-06-19,23:38:16.000,170,11071540,4325,0,1750376295,13202.433625140002,32208.971429430007,53340.063145440006 2025-06-19,23:38:17.000,170,11071497,4525,0,1750376296,13202.453834070002,28057.95024633,53339.895454560006 2025-06-19,23:38:18.000,170,11071688,4325,0,1750376297,13202.278690009996,23906.696441940003,53340.112055280006 2025-06-19,23:38:19.000,170,11071458,4285,0,1750376298,13202.298898939996,31286.61391632,53340.160965120005 2025-06-19,23:38:20.000,170,11071481,4805,0,1750376299,13202.278690009996,28519.301706569997,53340.02820984 2025-06-19,23:38:21.000,170,11071478,3565,0,1750376300,13202.15070012,27135.564536699996,53340.063145440006 2025-06-19,23:38:22.000,170,11071489,4445,0,1750376301,13202.096809639996,33131.46287601,53339.993274240005 2025-06-19,23:38:23.000,170,11071531,4405,0,1750376302,13201.96208343999,31747.930130909997,53340.00026136 2025-06-19,23:38:24.000,170,11071561,4645,0,1750376303,13201.98902868,32209.05601899,53340.05615832001 2025-06-19,23:38:25.000,170,11071480,4085,0,1750376304,13201.86103878999,33592.849581899995,53339.90244168 2025-06-19,23:38:26.000,170,11071540,4405,0,1750376305,13201.746521519999,28980.491036820007,53340.00026136 2025-06-19,23:38:27.000,170,11071511,3885,0,1750376306,13201.76673045,30825.30475086,53339.95135152 2025-06-19,23:38:28.000,170,11071550,3565,0,1750376307,13201.645476869999,31748.092260899997,53339.90244168 2025-06-19,23:38:29.000,170,11071623,4805,0,1750376308,13201.578113769989,33592.98351537,53340.01423560001 2025-06-19,23:38:30.000,170,11071418,3485,0,1750376309,13201.477069119988,28980.56857725,53340.01423560001 2025-06-19,23:38:31.000,170,11071611,4685,0,1750376310,13201.382760779998,33131.51221992,53340.00026136 2025-06-19,23:38:32.000,170,11071449,4565,0,1750376311,13201.349079229993,30364.073125830007,53340.07013256 2025-06-19,23:38:33.000,170,11071474,4405,0,1750376312,13201.241298269997,28057.844509379996,53340.02122272 2025-06-19,23:38:34.000,170,11071639,4245,0,1750376313,13201.133517310001,25751.897858130003,53339.9793 2025-06-19,23:38:35.000,170,11071599,4765,0,1750376314,13201.140253619997,29441.772005759994,53340.02820984 2025-06-19,23:38:36.000,170,11071656,4205,0,1750376315,13201.099835759996,34054.01776476001,53339.9793 2025-06-19,23:38:37.000,170,11071702,3605,0,1750376316,13200.97184587,27135.67027365,53339.86051896 2025-06-19,23:38:38.000,170,11071481,5085,0,1750376317,13200.877537529996,29902.933139490007,53339.93039016 2025-06-19,23:38:39.000,170,11071592,4125,0,1750376318,13200.7899655,29902.961336010005,53339.81160912 2025-06-19,23:38:40.000,170,11071447,4805,0,1750376319,13200.574403579994,26213.22817098,53339.85353184 2025-06-19,23:38:41.000,170,11071561,3845,0,1750376320,13200.446413689999,25290.497053979998,53339.88846744001 2025-06-19,23:38:42.000,170,11071613,4605,0,1750376321,13200.48009523999,26674.466845140007,53339.81859624001 2025-06-19,23:38:43.000,170,11071511,4004,0,1750376322,13200.338632729989,28058.175818489995,53339.804622 2025-06-19,23:38:44.000,170,11071672,4485,0,1750376323,13200.298214869988,34976.65724307,53339.88148032 2025-06-19,23:38:45.000,170,11071593,4765,0,1750376324,13200.257797009988,35437.96640853,53339.8395576 2025-06-19,23:38:46.000,170,11071502,4325,0,1750376325,13200.217379149988,34976.629046550006,53339.88846744001 2025-06-19,23:38:47.000,170,11071523,4565,0,1750376326,13200.190433909993,27135.881747549996,53339.804622 2025-06-19,23:38:48.000,170,11071499,3565,0,1750376327,13200.176961290003,28519.506131340007,53339.76269928 2025-06-19,23:38:49.000,170,11071431,4725,0,1750376328,13200.096125570002,30825.889828650004,53339.72077656001 2025-06-19,23:38:50.000,170,11071580,3645,0,1750376329,13200.035498780002,33132.231231180005,53339.608982640006 2025-06-19,23:38:51.000,170,11071591,4725,0,1750376330,13199.988344609992,27597.345993869996,53339.755712160004 2025-06-19,23:38:52.000,170,11071364,4165,0,1750376331,13200.042235089997,27597.14861823,53339.54609856 2025-06-19,23:38:53.000,170,11071448,3485,0,1750376332,13199.954663060002,33132.30877161,53339.64391824 2025-06-19,23:38:54.000,170,11071595,4725,0,1750376333,13200.022026159997,29903.546413799995,53339.54609856 2025-06-19,23:38:55.000,170,11071413,4765,0,1750376334,13199.995080920002,29442.469869630004,53339.51116296001 2025-06-19,23:38:56.000,170,11071511,4485,0,1750376335,13200.042235089997,28519.929079139998,53339.57404704 2025-06-19,23:38:57.000,170,11071615,4685,0,1750376336,13199.995080920002,32671.034851799996,53339.56705992 2025-06-19,23:38:58.000,170,11071665,4645,0,1750376337,13199.961399369997,32209.85257068,53339.51116296001 2025-06-19,23:38:59.000,170,11071560,4485,0,1750376338,13199.981608299997,27136.107319710005,53339.53212432001 2025-06-19,23:39:00.000,170,11071393,4445,0,1750376339,13199.947926749992,23907.626927100006,53339.43430464001 2025-06-19,23:39:01.000,170,11071429,3845,0,1750376340,13199.974871990002,34516.102334519994,53339.35744632 2025-06-19,23:39:02.000,170,11071588,4325,0,1750376341,13199.920981509997,30365.024758379994,53339.560072800006 2025-06-19,23:39:03.000,170,11071553,4045,0,1750376342,13200.001817229997,30826.207039500005,53339.49718872 2025-06-19,23:39:04.000,170,11071595,3965,0,1750376343,13200.001817229997,31287.438664529996,53339.420330400004 2025-06-19,23:39:05.000,170,11071530,3485,0,1750376344,13199.954663060002,33593.83646010001,53339.490201600005 2025-06-19,23:39:06.000,170,11071561,4445,0,1750376345,13199.887299959992,26674.988480760003,53339.31552360001 2025-06-19,23:39:07.000,170,11071341,4525,0,1750376346,13199.988344609992,28981.21004808,53339.455266 2025-06-19,23:39:08.000,170,11071504,4165,0,1750376347,13199.988344609992,32209.958307630004,53339.273600880006 2025-06-19,23:39:09.000,170,11071474,4245,0,1750376348,13199.941190439997,34977.291664770004,53339.41334328001 2025-06-19,23:39:10.000,170,11071517,4925,0,1750376349,13200.001817229997,25752.764901119997,53339.441291760006 2025-06-19,23:39:11.000,170,11071638,4325,0,1750376350,13200.015289850002,28981.287588510007,53339.35744632 2025-06-19,23:39:12.000,170,11071588,4325,0,1750376351,13200.096125570002,25291.44868653,53339.392381920006 2025-06-19,23:39:13.000,170,11071446,3444,0,1750376352,13200.015289850002,28058.704503240006,53339.36443344001 2025-06-19,23:39:14.000,170,11071654,4445,0,1750376353,13200.008553539992,28981.259391989995,53339.37840768 2025-06-19,23:39:15.000,170,11071691,4685,0,1750376354,13200.022026159997,30825.988516469995,53339.33648496 2025-06-19,23:39:16.000,170,11071522,4285,0,1750376355,13199.988344609992,30364.933119690002,53339.36443344001 2025-06-19,23:39:17.000,170,11071707,4565,0,1750376356,13199.974871990002,35438.523289799996,53339.273600880006 2025-06-19,23:39:18.000,170,11071649,4405,0,1750376357,13200.102861879997,35438.678370659996,53339.29456224001 2025-06-19,23:39:19.000,170,11071520,3565,0,1750376358,13200.102861879997,28058.662208459995,53339.48321448001 2025-06-19,23:39:20.000,170,11071762,4565,0,1750376359,13200.042235089997,28981.19594982,53339.455266 2025-06-19,23:39:21.000,170,11071404,4325,0,1750376360,13200.170224979993,23907.68332014,53339.37840768 2025-06-19,23:39:23.000,170,11071745,4685,0,1750376362,13200.176961290003,31748.613896519993,53339.43430464001 2025-06-19,23:39:24.000,170,11071422,3645,0,1750376363,13200.372314279994,27136.227154919994,53339.46924024 2025-06-19,23:39:25.000,170,11071653,4885,0,1750376364,13200.298214869988,27136.241253180007,53339.50417584 2025-06-19,23:39:26.000,170,11071531,4805,0,1750376365,13200.304951179998,28981.3792272,53339.420330400004 2025-06-19,23:39:27.000,170,11071530,4565,0,1750376366,13200.412732139994,28058.810240189996,53339.441291760006 2025-06-19,23:39:28.000,170,11071622,3485,0,1750376367,13200.405995829999,29903.779035090003,53339.34347208001 2025-06-19,23:39:29.000,170,11071506,4125,0,1750376368,13200.446413689999,30826.235236020002,53339.273600880006 2025-06-19,23:39:30.000,170,11071637,4605,0,1750376369,13200.466622619999,30365.095249680002,53339.420330400004 2025-06-19,23:39:31.000,170,11071634,3645,0,1750376370,13200.52051309999,28520.126454779995,53339.39936904 2025-06-19,23:39:32.000,170,11071438,4125,0,1750376371,13200.62829406,31748.888812589998,53339.33648496 2025-06-19,23:39:33.000,170,11071663,4565,0,1750376372,13200.857328599996,28058.852534970007,53339.28757512 2025-06-19,23:39:34.000,170,11071507,3804,0,1750376373,13200.74954764,33132.703522890006,53339.37840768 2025-06-19,23:39:35.000,170,11071613,4725,0,1750376374,13200.816910739995,29903.898870300007,53339.24565240001 2025-06-19,23:39:36.000,170,11071487,4805,0,1750376375,13200.89101015,30365.299674449998,53339.26661376001 2025-06-19,23:39:37.000,170,11071372,4205,0,1750376376,13200.978582179996,25752.89178546,53339.371420560004 2025-06-19,23:39:38.000,170,11071572,3965,0,1750376377,13201.086363139992,27597.825334709996,53339.322510720005 2025-06-19,23:39:39.000,170,11071570,4245,0,1750376378,13201.106572069992,32671.669273499996,53339.371420560004 2025-06-19,23:39:40.000,170,11071493,5125,0,1750376379,13201.241298269997,34055.420541629996,53339.322510720005 2025-06-19,23:39:41.000,170,11071530,4365,0,1750376380,13201.254770890002,25753.04686632,53339.33648496 2025-06-19,23:39:42.000,170,11071438,4405,0,1750376381,13201.315397680002,29443.097242200005,53339.38539480001 2025-06-19,23:39:43.000,170,11071672,4165,0,1750376382,13201.396233400003,27598.241233380002,53339.3504592 2025-06-19,23:39:44.000,170,11071456,4365,0,1750376383,13201.564641149998,30826.90490337,53339.35744632 2025-06-19,23:39:45.000,170,11071675,4805,0,1750376384,13201.584850079998,30365.729671380002,53339.43430464001 2025-06-19,23:39:46.000,170,11071592,3405,0,1750376385,13201.665685799999,23908.458724440003,53339.46225312001 2025-06-19,23:39:47.000,170,11071545,4125,0,1750376386,13201.746521519999,34978.236248190005,53339.51116296001 2025-06-19,23:39:48.000,170,11071497,4685,0,1750376387,13201.90145664999,29904.540341130007,53339.44827888 2025-06-19,23:39:49.000,170,11071547,4165,0,1750376388,13201.98229236999,26214.793077840004,53339.54609856 2025-06-19,23:39:50.000,170,11071588,4125,0,1750376389,13202.04291915999,33594.56956962,53339.49718872 2025-06-19,23:39:51.000,170,11071554,4405,0,1750376390,13202.08333701999,27598.523198580006,53339.490201600005 2025-06-19,23:39:52.000,170,11071494,3525,0,1750376391,13202.265217389991,34517.1315075,53339.539111440004 2025-06-19,23:39:53.000,170,11071352,4285,0,1750376392,13202.305635249992,32210.888792790007,53339.539111440004 2025-06-19,23:39:54.000,170,11071570,4325,0,1750376393,13202.413416210002,29443.541337389994,53339.58103416001 2025-06-19,23:39:55.000,170,11071614,3485,0,1750376394,13202.507724549992,30827.271458129995,53339.49718872 2025-06-19,23:39:56.000,170,11071534,4245,0,1750376395,13202.595296580002,30366.110324399997,53339.62295688 2025-06-19,23:39:57.000,170,11071533,5125,0,1750376396,13202.595296580002,27598.621886399997,53339.5251372 2025-06-19,23:39:58.000,170,11071459,4805,0,1750376397,13202.682868609998,22063.90582821,53339.56705992 2025-06-19,23:39:59.000,170,11071585,4685,0,1750376398,13202.817594809989,23908.81118094,53339.60199552001 2025-06-19,23:40:00.000,170,11071601,4765,0,1750376399,13202.95905731999,26676.271422420003,53339.56705992 2025-06-19,23:40:01.000,170,11071540,3325,0,1750376400,13203.08704721,27598.72762335,53339.58103416001 2025-06-19,23:40:02.000,170,11071571,4965,0,1750376401,13203.04662935,31288.566525329996,53339.755712160004 2025-06-19,23:40:03.000,170,11071481,4485,0,1750376402,13203.22177340999,30827.595718109995,53339.69981520001 2025-06-19,23:40:04.000,170,11071660,3565,0,1750376403,13203.18809186,22986.453667830006,53339.76968640001 2025-06-19,23:40:05.000,170,11071631,4565,0,1750376404,13203.24198233999,28982.429547570006,53339.72077656001 2025-06-19,23:40:06.000,170,11071402,3165,0,1750376405,13203.363235919991,29443.858548239994,53339.874493200005 2025-06-19,23:40:07.000,170,11071494,4645,0,1750376406,13203.26892758,27137.686324830007,53339.78366064 2025-06-19,23:40:08.000,170,11071643,4085,0,1750376407,13203.336290679996,28521.416445569994,53339.81859624001 2025-06-19,23:40:09.000,170,11071595,4085,0,1750376408,13203.376708539996,29905.069025880002,53339.79763488001 2025-06-19,23:40:10.000,170,11071336,3525,0,1750376409,13203.464280569991,28060.19186967,53339.79763488001 2025-06-19,23:40:11.000,170,11071694,3965,0,1750376410,13203.551852600001,29443.823302589997,53339.874493200005 2025-06-19,23:40:12.000,170,11071542,4125,0,1750376411,13203.524907359992,29443.844449979995,53339.825583360005 2025-06-19,23:40:13.000,170,11071582,4245,0,1750376412,13203.605743079992,30366.194913960004,53339.76968640001 2025-06-19,23:40:14.000,170,11071642,3245,0,1750376413,13203.659633559997,23447.452671570005,53339.74173792 2025-06-19,23:40:15.000,170,11071662,4485,0,1750376414,13203.747205589993,32672.226154770004,53339.825583360005 2025-06-19,23:40:16.000,170,11071556,4365,0,1750376415,13203.821304999998,28520.993497770003,53339.76269928 2025-06-19,23:40:17.000,170,11071578,4285,0,1750376416,13203.942558579998,28982.232171929994,53340.03519696001 2025-06-19,23:40:18.000,170,11071530,4285,0,1750376417,13203.989712749993,30827.102279009996,53339.90244168 2025-06-19,23:40:19.000,170,11071582,4205,0,1750376418,13204.030130609994,32210.670269759998,53339.93039016 2025-06-19,23:40:20.000,170,11071594,3565,0,1750376419,13204.13791156999,28520.817269520005,53339.825583360005 2025-06-19,23:40:21.000,170,11071539,4845,0,1750376420,13204.272637769995,32671.901894790004,53339.98628712001 2025-06-19,23:40:22.000,170,11071496,4085,0,1750376421,13204.232219909994,24369.605759910002,53340.00724848 2025-06-19,23:40:23.000,170,11071455,4765,0,1750376422,13204.38715504,30827.081131619998,53339.88148032 2025-06-19,23:40:24.000,170,11071531,4885,0,1750376423,13204.48819969,32672.007631739994,53340.063145440006 2025-06-19,23:40:25.000,170,11071749,4725,0,1750376424,13204.58924434,31288.066037099998,53339.83257048 2025-06-19,23:40:26.000,170,11071609,4725,0,1750376425,13204.697025299996,27598.375166850004,53339.8395576 2025-06-19,23:40:27.000,170,11071455,4004,0,1750376426,13204.683552679991,28982.091189330007,53340.03519696001 2025-06-19,23:40:28.000,170,11071449,4004,0,1750376427,13204.818278879997,30365.800162679996,53339.874493200005 2025-06-19,23:40:29.000,170,11071255,4725,0,1750376428,13204.791333640002,30365.687376600006,53339.84654472001 2025-06-19,23:40:30.000,170,11071743,4925,0,1750376429,13204.838487809997,28059.543349710002,53339.86750608001 2025-06-19,23:40:31.000,170,11071666,4485,0,1750376430,13204.892378290002,26675.9612607,53339.993274240005 2025-06-19,23:40:32.000,170,11071778,4285,0,1750376431,13204.946268769992,30826.947198149996,53339.76269928 2025-06-19,23:40:33.000,170,11071647,4645,0,1750376432,13204.838487809997,33133.182863730006,53339.9793 2025-06-19,23:40:34.000,170,11071739,3924,0,1750376433,13204.959741389997,26214.814225230002,53339.81859624001 2025-06-19,23:40:35.000,170,11071468,3365,0,1750376434,13205.033840800003,28982.225122799995,53339.81859624001 2025-06-19,23:40:36.000,170,11071652,3444,0,1750376435,13204.959741389997,24830.95017102,53339.9793 2025-06-19,23:40:37.000,170,11071547,3725,0,1750376436,13204.979950319997,34055.71660509,53339.85353184 2025-06-19,23:40:38.000,170,11071517,3965,0,1750376437,13204.993422940002,29443.449698700002,53339.88148032 2025-06-19,23:40:39.000,170,11071384,4645,0,1750376438,13205.006895559993,24831.225087090002,53339.76968640001 2025-06-19,23:40:40.000,170,11071810,3405,0,1750376439,13205.033840800003,35439.78508407,53339.76968640001 2025-06-19,23:40:41.000,170,11071614,4445,0,1750376440,13204.926059839992,29443.47789522,53339.84654472001 2025-06-19,23:40:42.000,170,11071608,4365,0,1750376441,13204.932796150002,29904.709520250006,53339.825583360005 2025-06-19,23:40:43.000,170,11071559,4565,0,1750376442,13204.993422940002,26214.602751330007,53339.93737728001 2025-06-19,23:40:44.000,170,11071529,4805,0,1750376443,13205.040577109998,31749.452742990004,53339.74173792 2025-06-19,23:40:45.000,170,11071438,4565,0,1750376444,13204.939532459997,30365.90589963,53339.86750608001 2025-06-19,23:40:46.000,170,11071611,5125,0,1750376445,13204.959741389997,29904.490997219997,53339.93737728001 2025-06-19,23:40:47.000,170,11071535,4605,0,1750376446,13204.979950319997,30365.729671380002,53339.74173792 2025-06-19,23:40:48.000,170,11071511,3965,0,1750376447,13204.905850909992,32671.9512387,53339.69282808 2025-06-19,23:40:49.000,170,11071563,3965,0,1750376448,13204.939532459997,26675.8202781,53339.69981520001 2025-06-19,23:40:50.000,170,11071381,3645,0,1750376449,13204.926059839992,29443.125438720002,53339.8395576 2025-06-19,23:40:51.000,170,11071625,4805,0,1750376450,13204.878905669997,32671.746813930004,53339.895454560006 2025-06-19,23:40:52.000,170,11071563,4805,0,1750376451,13204.919323529997,21140.8434021,53339.74872504001 2025-06-19,23:40:53.000,170,11071734,4165,0,1750376452,13204.892378290002,33594.139572689994,53339.71378944 2025-06-19,23:40:54.000,170,11071311,4685,0,1750376453,13204.777861019997,27136.776987060002,53339.85353184 2025-06-19,23:40:55.000,170,11071698,4405,0,1750376454,13204.717234229996,27597.95926818,53339.7347508 2025-06-19,23:40:56.000,170,11071401,3645,0,1750376455,13204.851960430002,28520.295633899994,53339.74872504001 2025-06-19,23:40:57.000,170,11071530,4605,0,1750376456,13204.723970539992,28059.127451039996,53339.81859624001 2025-06-19,23:40:58.000,170,11071518,4165,0,1750376457,13204.636398509996,26214.137508750006,53339.84654472001 2025-06-19,23:40:59.000,170,11071537,4085,0,1750376458,13204.58924434,29442.65314701,53339.72077656001 2025-06-19,23:41:00.000,170,11071487,3845,0,1750376459,13204.54882648,29904.053951160007,53339.74173792 2025-06-19,23:41:01.000,170,11071641,4445,0,1750376460,13204.515144929996,28981.51316067,53339.7347508 2025-06-19,23:41:02.000,170,11071455,4885,0,1750376461,13204.434309209995,23907.803155350004,53339.7347508 2025-06-19,23:41:03.000,170,11071428,3965,0,1750376462,13204.42083658999,28059.162696690008,53339.83257048 2025-06-19,23:41:04.000,170,11071427,4565,0,1750376463,13204.353473489995,24369.14051733,53339.74173792 2025-06-19,23:41:05.000,170,11071492,4125,0,1750376464,13204.36020979999,31287.748826249997,53339.69981520001 2025-06-19,23:41:06.000,170,11071587,3645,0,1750376465,13204.333264559995,31748.966353020005,53339.62295688 2025-06-19,23:41:07.000,170,11071454,3525,0,1750376466,13204.373682419995,30826.2775308,53339.706802320004 2025-06-19,23:41:08.000,170,11071430,4405,0,1750376467,13204.353473489995,28059.007615830007,53339.56705992 2025-06-19,23:41:09.000,170,11071596,4405,0,1750376468,13204.36020979999,30365.349018359993,53339.706802320004 2025-06-19,23:41:10.000,170,11071516,3645,0,1750376469,13204.164856809999,27136.530267509996,53339.71378944 2025-06-19,23:41:11.000,170,11071631,4725,0,1750376470,13204.21874728999,33593.89285314,53339.657892480005 2025-06-19,23:41:12.000,170,11071535,4165,0,1750376471,13204.23895621999,29442.787080480004,53339.560072800006 2025-06-19,23:41:13.000,170,11071616,4205,0,1750376472,13204.252428839995,26675.157659880002,53339.657892480005 2025-06-19,23:41:14.000,170,11071569,4004,0,1750376473,13204.164856809999,27136.65715185,53339.5251372 2025-06-19,23:41:15.000,170,11071503,3804,0,1750376474,13204.164856809999,27597.818285579997,53339.50417584 2025-06-19,23:41:16.000,170,11071524,3205,0,1750376475,13204.090757399994,30826.510152090006,53339.588021280004 2025-06-19,23:41:17.000,170,11071557,4004,0,1750376476,13204.151384189994,33593.71662489,53339.57404704 2025-06-19,23:41:18.000,170,11071627,4605,0,1750376477,13204.144647879999,28981.492013280003,53339.51116296001 2025-06-19,23:41:19.000,170,11071629,4965,0,1750376478,13204.084021089999,29442.639048750003,53339.47622736 2025-06-19,23:41:20.000,170,11071498,4045,0,1750376479,13204.097493709989,31287.636040170008,53339.62994400001 2025-06-19,23:41:21.000,170,11071498,4485,0,1750376480,13204.070548469994,34054.990544700006,53339.51116296001 2025-06-19,23:41:22.000,170,11071565,4885,0,1750376481,13204.050339539994,28981.492013280003,53339.588021280004 2025-06-19,23:41:23.000,170,11071393,4765,0,1750376482,13204.084021089999,27597.719597760006,53339.46225312001 2025-06-19,23:41:24.000,170,11071429,4805,0,1750376483,13203.868459169993,34977.559531709994,53339.51815008 2025-06-19,23:41:25.000,170,11071532,3965,0,1750376484,13203.976240129989,28520.05596348,53339.441291760006 2025-06-19,23:41:26.000,170,11071735,4805,0,1750376485,13203.895404409988,31748.87471433,53339.50417584 2025-06-19,23:41:27.000,170,11071607,4004,0,1750376486,13203.908877029993,32671.493045249998,53339.51815008 2025-06-19,23:41:28.000,170,11071630,3405,0,1750376487,13203.807832379993,31287.643089300007,53339.3504592 2025-06-19,23:41:29.000,170,11071670,4205,0,1750376488,13203.834777620003,29442.631999620004,53339.455266 2025-06-19,23:41:30.000,170,11071510,4325,0,1750376489,13203.740469279997,30826.228186890003,53339.441291760006 2025-06-19,23:41:31.000,170,11071553,4965,0,1750376490,13203.794359760002,32670.99255702,53339.42731752 2025-06-19,23:41:32.000,170,11071372,4325,0,1750376491,13203.841513929998,24368.886748649995,53339.441291760006 2025-06-19,23:41:33.000,170,11071332,4245,0,1750376492,13203.625952009992,30364.78508796,53339.37840768 2025-06-19,23:41:34.000,170,11071533,4845,0,1750376493,13203.605743079992,31287.459811919995,53339.48321448001 2025-06-19,23:41:35.000,170,11071272,3205,0,1750376494,13203.780887139998,32670.915016590006,53339.37840768 2025-06-19,23:41:36.000,170,11071583,4485,0,1750376495,13203.774150830002,31748.52930696,53339.50417584 2025-06-19,23:41:37.000,170,11071745,4565,0,1750376496,13203.726996659992,31287.269485409997,53339.43430464001 2025-06-19,23:41:38.000,170,11071593,3965,0,1750376497,13203.720260349997,29903.215104689996,53339.48321448001 2025-06-19,23:41:39.000,170,11071595,4965,0,1750376498,13203.841513929998,30364.524270149996,53339.490201600005 2025-06-19,23:41:40.000,170,11071461,4605,0,1750376499,13203.726996659992,26213.333907930006,53339.5251372 2025-06-19,23:41:41.000,170,11071577,3924,0,1750376500,13203.700051419997,30825.748846050003,53339.420330400004 2025-06-19,23:41:42.000,170,11071598,4165,0,1750376501,13203.693315110002,34976.50216221,53339.39936904 2025-06-19,23:41:43.000,170,11071452,4045,0,1750376502,13203.780887139998,31286.811291959995,53339.40635616 2025-06-19,23:41:44.000,170,11071397,3924,0,1750376503,13203.726996659992,27135.705519299998,53339.539111440004 2025-06-19,23:41:45.000,170,11071471,4725,0,1750376504,13203.686578799992,30825.509175629995,53339.50417584 2025-06-19,23:41:46.000,170,11071617,3885,0,1750376505,13203.733732970002,28058.055983280006,53339.53212432001 2025-06-19,23:41:47.000,170,11071520,4645,0,1750376506,13203.706787729992,33592.412535840005,53339.50417584 2025-06-19,23:41:48.000,170,11071564,4125,0,1750376507,13203.774150830002,29902.84854993,53339.392381920006 2025-06-19,23:41:49.000,170,11071471,3845,0,1750376508,13203.693315110002,30825.276554340002,53339.5251372 2025-06-19,23:41:50.000,170,11071538,3285,0,1750376509,13203.706787729992,28057.886804160007,53339.441291760006 2025-06-19,23:41:51.000,170,11071587,4805,0,1750376510,13203.693315110002,34053.85563477001,53339.46924024 2025-06-19,23:41:52.000,170,11071774,3485,0,1750376511,13203.572061530002,32670.1889562,53339.49718872 2025-06-19,23:41:53.000,170,11071440,4045,0,1750376512,13203.700051419997,33131.46287601,53339.53212432001 2025-06-19,23:41:54.000,170,11071548,3565,0,1750376513,13203.659633559997,32208.943232909995,53339.5251372 2025-06-19,23:41:55.000,170,11071619,4645,0,1750376514,13203.585534149992,28058.027786759994,53339.69282808 2025-06-19,23:41:56.000,170,11071790,3485,0,1750376515,13203.686578799992,28057.943197200002,53339.51815008 2025-06-19,23:41:57.000,170,11071504,4405,0,1750376516,13203.780887139998,31286.832439349993,53339.6648796 2025-06-19,23:41:58.000,170,11071638,4125,0,1750376517,13203.659633559997,25290.673282229996,53339.58103416001 2025-06-19,23:41:59.000,170,11071549,3885,0,1750376518,13203.686578799992,25751.869661610006,53339.608982640006 2025-06-19,23:42:00.000,170,11071793,4605,0,1750376519,13203.693315110002,28519.60481916,53339.7347508 2025-06-19,23:42:01.000,170,11071554,3885,0,1750376520,13203.780887139998,29903.052974699996,53339.67885384001 2025-06-19,23:42:02.000,170,11071501,4245,0,1750376521,13203.679842489997,28058.42958717,53339.61596976 2025-06-19,23:42:03.000,170,11071406,4165,0,1750376522,13203.673106180002,26674.69946643,53339.61596976 2025-06-19,23:42:04.000,170,11071685,3885,0,1750376523,13203.700051419997,32670.83747616,53339.65090536001 2025-06-19,23:42:05.000,170,11071700,4325,0,1750376524,13203.693315110002,28058.662208459995,53339.86051896 2025-06-19,23:42:06.000,170,11071640,3525,0,1750376525,13203.713524040002,31287.07210977,53339.727763680006 2025-06-19,23:42:07.000,170,11071364,4325,0,1750376526,13203.760678209997,28980.970377660007,53339.825583360005 2025-06-19,23:42:08.000,170,11071523,4805,0,1750376527,13203.720260349997,28519.844489580006,53339.79763488001 2025-06-19,23:42:09.000,170,11071544,4485,0,1750376528,13203.807832379993,27136.16371275,53339.81859624001 2025-06-19,23:42:10.000,170,11071632,3605,0,1750376529,13203.801096069998,31287.361124100004,53339.81859624001 2025-06-19,23:42:11.000,170,11071434,3645,0,1750376530,13203.828041309993,28519.886784360002,53339.83257048 2025-06-19,23:42:12.000,170,11071660,4325,0,1750376531,13203.834777620003,29903.63805249,53339.727763680006 2025-06-19,23:42:13.000,170,11071350,4325,0,1750376532,13203.962767509998,26213.87669094,53339.69282808 2025-06-19,23:42:14.000,170,11071571,3725,0,1750376533,13203.929085959993,28520.323830420006,53339.69282808 2025-06-19,23:42:15.000,170,11071353,3685,0,1750376534,13203.861722859998,28519.992521310007,53339.657892480005 2025-06-19,23:42:16.000,170,11071292,4125,0,1750376535,13203.976240129989,33132.26647683,53339.79763488001 2025-06-19,23:42:17.000,170,11071577,4525,0,1750376536,13204.009921679994,31748.945205630007,53339.93039016 2025-06-19,23:42:18.000,170,11071290,3485,0,1750376537,13204.063812159999,32210.346009779998,53339.97231288 2025-06-19,23:42:19.000,170,11071582,4245,0,1750376538,13203.962767509998,25291.885732590003,53339.9094288 2025-06-19,23:42:20.000,170,11071562,4245,0,1750376539,13204.084021089999,30365.42655879,53339.993274240005 2025-06-19,23:42:21.000,170,11071448,4245,0,1750376540,13204.077284779989,28520.69038518,53340.063145440006 2025-06-19,23:42:22.000,170,11071467,3804,0,1750376541,13204.084021089999,32671.725666540005,53340.0491712 2025-06-19,23:42:23.000,170,11071714,4125,0,1750376542,13203.922349649998,30826.72162599,53340.14699088 2025-06-19,23:42:24.000,170,11071389,3765,0,1750376543,13204.023394299998,32210.726662800007,53340.07013256 2025-06-19,23:42:25.000,170,11071580,4045,0,1750376544,13204.097493709989,27136.910920530005,53340.07013256 2025-06-19,23:42:26.000,170,11071715,4805,0,1750376545,13204.003185369998,29904.342965489996,53340.05615832001 2025-06-19,23:42:27.000,170,11071520,4245,0,1750376546,13204.084021089999,32210.592729330005,53339.88846744001 2025-06-19,23:42:28.000,170,11071477,4645,0,1750376547,13204.063812159999,29443.280519580003,53340.14000376 2025-06-19,23:42:29.000,170,11071652,4245,0,1750376548,13204.13791156999,30365.821310069994,53340.12602952 2025-06-19,23:42:30.000,170,11071467,4725,0,1750376549,13204.144647879999,27137.312720939997,53340.1190424 2025-06-19,23:42:31.000,170,11071750,3285,0,1750376550,13204.164856809999,31288.270461869994,53340.07013256 2025-06-19,23:42:32.000,170,11071572,3444,0,1750376551,13204.097493709989,30827.398342469998,53340.10506816001 2025-06-19,23:42:33.000,170,11071452,4125,0,1750376552,13204.191802049994,28982.373154529996,53340.21686208 2025-06-19,23:42:34.000,170,11071505,3645,0,1750376553,13204.2254836,32211.093217560003,53340.12602952 2025-06-19,23:42:35.000,170,11071581,4565,0,1750376554,13204.24569253,33133.69040109,53340.07711968 2025-06-19,23:42:36.000,170,11071462,3685,0,1750376555,13204.20527467,30366.357043950004,53340.21686208 2025-06-19,23:42:37.000,170,11071389,4645,0,1750376556,13204.26590146,26215.258320420005,53340.258784800004 2025-06-19,23:42:38.000,170,11071514,4325,0,1750376557,13204.30631932,32211.551411010005,53340.12602952 2025-06-19,23:42:39.000,170,11071550,4165,0,1750376558,13204.31979193999,29444.055923880005,53340.398527200006 2025-06-19,23:42:40.000,170,11071641,4685,0,1750376559,13204.36694611,29444.464773419997,53340.26577192 2025-06-19,23:42:41.000,170,11071546,4605,0,1750376560,13204.252428839995,27599.453683739994,53340.25179768001 2025-06-19,23:42:42.000,170,11071533,4805,0,1750376561,13204.27937407999,29905.71754584,53340.33564312 2025-06-19,23:42:43.000,170,11071551,4845,0,1750376562,13204.34673718,31289.63799309,53340.32166888001 2025-06-19,23:42:44.000,170,11071383,4565,0,1750376563,13204.44104551999,27599.961221100006,53340.279746160006 2025-06-19,23:42:45.000,170,11071533,3525,0,1750376564,13204.434309209995,28522.523158979995,53340.426475680004 2025-06-19,23:42:46.000,170,11071477,4004,0,1750376565,13204.4275729,33135.16366926,53340.30769464 2025-06-19,23:42:47.000,170,11071578,4445,0,1750376566,13204.44778183,24832.719502649998,53340.33564312 2025-06-19,23:42:48.000,170,11071778,3525,0,1750376567,13204.52188123999,20220.290466270002,53340.447437040006 2025-06-19,23:42:49.000,170,11071280,4245,0,1750376568,13204.50840862,34058.16970233001,53340.30769464 2025-06-19,23:42:50.000,170,11071384,4325,0,1750376569,13204.562299099991,30829.167674099997,53340.44044992001 2025-06-19,23:42:51.000,170,11071478,4125,0,1750376570,13204.48819969,25755.739633980003,53340.41250144 2025-06-19,23:42:52.000,170,11071650,4285,0,1750376571,13204.434309209995,27600.778920180004,53340.3635916 2025-06-19,23:42:53.000,170,11071671,4645,0,1750376572,13204.48819969,22527.13940616,53340.46141128 2025-06-19,23:42:54.000,170,11071607,4565,0,1750376573,13204.414100279995,31290.850443450006,53340.48237264 2025-06-19,23:42:55.000,170,11071460,4525,0,1750376574,13204.434309209995,30368.507028599997,53340.40551432 2025-06-19,23:42:56.000,170,11071520,4445,0,1750376575,13204.36020979999,28523.629872389996,53340.48935976001 2025-06-19,23:42:57.000,170,11071529,4685,0,1750376576,13204.38041872999,29446.163613750003,53340.4334628 2025-06-19,23:42:58.000,170,11071570,4605,0,1750376577,13204.36020979999,29907.451631820004,53340.55923096001 2025-06-19,23:42:59.000,170,11071544,3525,0,1750376578,13204.373682419995,29446.431480690007,53340.46839840001 2025-06-19,23:43:00.000,170,11071538,4085,0,1750376579,13204.31979193999,28985.143462620006,53340.426475680004 2025-06-19,23:43:01.000,170,11071811,4885,0,1750376580,13204.292846699995,26217.781908959994,53340.46839840001 2025-06-19,23:43:02.000,170,11071505,4885,0,1750376581,13204.23895621999,28985.263297829995,53340.32166888001 2025-06-19,23:43:03.000,170,11071558,4165,0,1750376582,13204.17832942999,33136.6298883,53340.398527200006 2025-06-19,23:43:04.000,170,11071375,4125,0,1750376583,13204.20527467,29446.635905460003,53340.37057872001 2025-06-19,23:43:05.000,170,11071535,4685,0,1750376584,13204.144647879999,30369.29653116,53340.51730824001 2025-06-19,23:43:06.000,170,11071828,3525,0,1750376585,13204.104230019999,31752.906816689996,53340.398527200006 2025-06-19,23:43:07.000,170,11071564,3605,0,1750376586,13204.090757399994,30369.007516829995,53340.37057872001 2025-06-19,23:43:08.000,170,11071508,3365,0,1750376587,13204.15812049999,27140.357945099997,53340.51032112 2025-06-19,23:43:09.000,170,11071464,3444,0,1750376588,13204.023394299998,28524.250195829998,53340.39154008001 2025-06-19,23:43:10.000,170,11071665,3804,0,1750376589,13204.009921679994,30369.12030291,53340.35660448 2025-06-19,23:43:11.000,170,11071522,4485,0,1750376590,13203.989712749993,25756.627824359995,53340.39154008001 2025-06-19,23:43:12.000,170,11071681,4845,0,1750376591,13203.982976439998,29908.114250040002,53340.41250144 2025-06-19,23:43:13.000,170,11071592,4445,0,1750376592,13203.895404409988,29446.82623197,53340.41250144 2025-06-19,23:43:14.000,170,11071434,4405,0,1750376593,13203.935822269988,26218.085021549996,53340.40551432 2025-06-19,23:43:15.000,170,11071577,4885,0,1750376594,13203.881931789998,34981.90179579001,53340.377565840005 2025-06-19,23:43:16.000,170,11071349,4485,0,1750376595,13203.828041309993,35443.04883126001,53340.40551432 2025-06-19,23:43:17.000,170,11071495,3885,0,1750376596,13203.875195479988,29446.706396759997,53340.398527200006 2025-06-19,23:43:18.000,170,11071783,4725,0,1750376597,13203.780887139998,27140.364994229996,53340.56621808001 2025-06-19,23:43:19.000,170,11071402,3365,0,1750376598,13203.801096069998,27601.63891404,53340.3635916 2025-06-19,23:43:20.000,170,11071625,4485,0,1750376599,13203.854986549988,30369.148499429997,53340.34263024 2025-06-19,23:43:21.000,170,11071673,4685,0,1750376600,13203.854986549988,28062.792998639998,53340.398527200006 2025-06-19,23:43:22.000,170,11071420,4085,0,1750376601,13203.949294889993,22527.548255700007,53340.38455296 2025-06-19,23:43:23.000,170,11071425,4805,0,1750376602,13203.841513929998,22066.33072893,53340.279746160006 2025-06-19,23:43:24.000,170,11071396,4125,0,1750376603,13203.841513929998,26678.914846169995,53340.40551432 2025-06-19,23:43:25.000,170,11071696,4365,0,1750376604,13203.854986549988,28062.729556470003,53340.279746160006 2025-06-19,23:43:26.000,170,11071783,4605,0,1750376605,13203.881931789998,29446.67820024,53340.37057872001 2025-06-19,23:43:27.000,170,11071421,4965,0,1750376606,13203.794359760002,28524.200851920003,53340.41250144 2025-06-19,23:43:28.000,170,11071612,4445,0,1750376607,13203.828041309993,33597.60069552,53340.26577192 2025-06-19,23:43:29.000,170,11071412,3165,0,1750376608,13203.740469279997,32213.926967820007,53340.14699088 2025-06-19,23:43:30.000,170,11071579,4685,0,1750376609,13203.814568690002,31752.779932350008,53340.33564312 2025-06-19,23:43:31.000,170,11071540,4325,0,1750376610,13203.794359760002,27140.118274680004,53340.23782344 2025-06-19,23:43:32.000,170,11071452,4605,0,1750376611,13203.794359760002,26217.54223854,53340.33564312 2025-06-19,23:43:33.000,170,11071485,4805,0,1750376612,13203.747205589993,30830.062913610003,53340.30769464 2025-06-19,23:43:34.000,170,11071563,4685,0,1750376613,13203.700051419997,28523.559381090003,53340.042184080005 2025-06-19,23:43:35.000,170,11071683,4885,0,1750376614,13203.652897250002,29446.304596350004,53340.21686208 2025-06-19,23:43:36.000,170,11071653,4605,0,1750376615,13203.794359760002,31291.25224386,53340.230836320006 2025-06-19,23:43:37.000,170,11071565,3804,0,1750376616,13203.854986549988,29907.571467030008,53340.10506816001 2025-06-19,23:43:38.000,170,11071570,4125,0,1750376617,13203.619215699997,28523.643970649995,53340.258784800004 2025-06-19,23:43:39.000,170,11071589,4605,0,1750376618,13203.720260349997,28985.094118709996,53340.05615832001 2025-06-19,23:43:40.000,170,11071636,3765,0,1750376619,13203.733732970002,30830.09111013,53340.1190424 2025-06-19,23:43:41.000,170,11071445,4004,0,1750376620,13203.767414519993,29907.47982834,53340.09808104 2025-06-19,23:43:42.000,170,11071640,4205,0,1750376621,13203.753941900002,29907.303600090003,53340.16795224 2025-06-19,23:43:43.000,170,11071490,4405,0,1750376622,13203.780887139998,28985.009529150004,53340.14699088 2025-06-19,23:43:44.000,170,11071574,4245,0,1750376623,13203.726996659992,31291.456668629995,53340.07711968 2025-06-19,23:43:45.000,170,11071664,3485,0,1750376624,13203.747205589993,28062.567426480004,53340.17493936 2025-06-19,23:43:46.000,170,11071461,3804,0,1750376625,13203.814568690002,32675.116298070003,53340.05615832001 2025-06-19,23:43:47.000,170,11071619,4765,0,1750376626,13203.726996659992,27600.97629582,53340.09808104 2025-06-19,23:43:48.000,170,11071577,3845,0,1750376627,13203.895404409988,33136.185793109995,53339.97231288 2025-06-19,23:43:49.000,170,11071525,4405,0,1750376628,13203.760678209997,26678.7104214,53340.19590072 2025-06-19,23:43:50.000,170,11071296,3485,0,1750376629,13203.895404409988,30829.900783620003,53340.091093920004 2025-06-19,23:43:51.000,170,11071394,3804,0,1750376630,13203.828041309993,34519.88771733,53340.12602952 2025-06-19,23:43:52.000,170,11071628,3485,0,1750376631,13203.861722859998,30829.548327120006,53340.18192648001 2025-06-19,23:43:53.000,170,11071570,4445,0,1750376632,13203.841513929998,30829.75980102,53340.258784800004 2025-06-19,23:43:54.000,170,11071578,3125,0,1750376633,13203.780887139998,28523.467742399996,53340.230836320006 2025-06-19,23:43:55.000,170,11071568,4445,0,1750376634,13203.861722859998,28062.327756059996,53340.230836320006 2025-06-19,23:43:56.000,170,11071618,4165,0,1750376635,13203.814568690002,28984.452647879996,53340.1889136 2025-06-19,23:43:57.000,170,11071605,3885,0,1750376636,13203.720260349997,29445.747715079997,53340.209874960005 2025-06-19,23:43:58.000,170,11071581,3885,0,1750376637,13203.814568690002,34980.816229770004,53340.091093920004 2025-06-19,23:43:59.000,170,11071551,4565,0,1750376638,13203.821304999998,34519.58460474,53340.20288784001 2025-06-19,23:44:00.000,170,11071577,4845,0,1750376639,13203.753941900002,31751.835348930006,53340.0491712 2025-06-19,23:44:01.000,170,11071772,3325,0,1750376640,13203.747205589993,26216.9219151,53340.26577192 2025-06-19,23:44:02.000,170,11071459,4645,0,1750376641,13203.720260349997,34058.09921103,53340.24481056 2025-06-19,23:44:03.000,170,11071663,4605,0,1750376642,13203.673106180002,33596.54332601999,53340.30769464 2025-06-19,23:44:04.000,170,11071713,5125,0,1750376643,13203.666369869992,34519.05591999,53340.40551432 2025-06-19,23:44:05.000,170,11071589,5085,0,1750376644,13203.706787729992,29445.360012930003,53340.35660448 2025-06-19,23:44:06.000,170,11071501,3885,0,1750376645,13203.666369869992,29906.443606229994,53340.377565840005 2025-06-19,23:44:07.000,170,11071408,3365,0,1750376646,13203.733732970002,26216.470770779997,53340.28673328 2025-06-19,23:44:08.000,170,11071446,3365,0,1750376647,13203.821304999998,31290.29356218,53340.25179768001 2025-06-19,23:44:09.000,170,11071679,4685,0,1750376648,13203.787623449993,28983.797078789998,53340.209874960005 2025-06-19,23:44:10.000,170,11071447,3765,0,1750376649,13203.861722859998,30828.50505588,53340.2937204 2025-06-19,23:44:11.000,170,11071404,4325,0,1750376650,13203.942558579998,25754.745706650006,53340.40551432 2025-06-19,23:44:12.000,170,11071549,4965,0,1750376651,13203.982976439998,27138.778939979995,53340.33564312 2025-06-19,23:44:13.000,170,11071292,3924,0,1750376652,13204.036866919989,25754.80914882,53340.25179768001 2025-06-19,23:44:14.000,170,11071446,3965,0,1750376653,13204.070548469994,28060.741701809995,53340.20288784001 2025-06-19,23:44:15.000,170,11071354,3685,0,1750376654,13204.030130609994,31750.904863770003,53340.21686208 2025-06-19,23:44:16.000,170,11071598,4245,0,1750376655,13204.144647879999,27138.179763930006,53340.1889136 2025-06-19,23:44:17.000,170,11071337,4845,0,1750376656,13204.28611039,25293.309656850004,53340.21686208 2025-06-19,23:44:18.000,170,11071552,3325,0,1750376657,13204.313055629995,28060.339901400002,53340.41948856001 2025-06-19,23:44:19.000,170,11071421,4765,0,1750376658,13204.36694611,27599.21401332,53340.24481056 2025-06-19,23:44:20.000,170,11071498,4245,0,1750376659,13204.32652825,30827.835388530002,53340.28673328 2025-06-19,23:44:21.000,170,11071552,3525,0,1750376660,13204.27937407999,27598.798114649995,53340.25179768001 2025-06-19,23:44:22.000,170,11071497,3645,0,1750376661,13204.454518139995,32211.339937109995,53340.28673328 2025-06-19,23:44:23.000,170,11071526,4325,0,1750376662,13204.40062765999,24831.24623448,53340.38455296 2025-06-19,23:44:24.000,170,11071480,4325,0,1750376663,13204.34673718,25292.477859510007,53340.34263024 2025-06-19,23:44:25.000,170,11071703,4765,0,1750376664,13204.30631932,28521.01464516,53340.30070752001 2025-06-19,23:44:26.000,170,11071458,4285,0,1750376665,13204.36020979999,25753.399322819998,53340.40551432 2025-06-19,23:44:27.000,170,11071536,3444,0,1750376666,13204.30631932,31288.19997057,53340.3635916 2025-06-19,23:44:28.000,170,11071544,4485,0,1750376667,13204.13791156999,26675.728639409994,53340.44044992001 2025-06-19,23:44:29.000,170,11071712,3325,0,1750376668,13204.15812049999,27136.713544889993,53340.32166888001 2025-06-19,23:44:30.000,170,11071600,3444,0,1750376669,13204.191802049994,30365.179839239994,53340.28673328 2025-06-19,23:44:31.000,170,11071561,4205,0,1750376670,13204.124438949999,27597.839432969995,53340.279746160006 2025-06-19,23:44:32.000,170,11071425,4405,0,1750376671,13204.124438949999,31748.761928249995,53340.34263024 2025-06-19,23:44:33.000,170,11071548,4205,0,1750376672,13204.090757399994,31748.585699999996,53340.377565840005 2025-06-19,23:44:34.000,170,11071498,3205,0,1750376673,13203.962767509998,28519.830391320007,53340.30769464 2025-06-19,23:44:35.000,170,11071412,4405,0,1750376674,13204.009921679994,30825.93212343,53340.32166888001 2025-06-19,23:44:36.000,170,11071574,3885,0,1750376675,13204.063812159999,30825.826386479996,53340.209874960005 2025-06-19,23:44:37.000,170,11071447,4445,0,1750376676,13203.976240129989,22523.523202469994,53340.30070752001 2025-06-19,23:44:38.000,170,11071566,3125,0,1750376677,13203.895404409988,27135.797157990004,53340.2937204 2025-06-19,23:44:39.000,170,11071474,3965,0,1750376678,13203.929085959993,34054.208091270004,53340.34263024 2025-06-19,23:44:40.000,170,11071574,4325,0,1750376679,13203.956031199989,27135.747814079994,53340.38455296 2025-06-19,23:44:41.000,170,11071553,3765,0,1750376680,13204.016657989989,24368.245277819995,53340.3635916 2025-06-19,23:44:42.000,170,11071551,3845,0,1750376681,13203.854986549988,31747.958327429995,53340.34961736001 2025-06-19,23:44:43.000,170,11071496,4485,0,1750376682,13203.834777620003,34054.08825606,53340.34961736001 2025-06-19,23:44:44.000,170,11071476,4085,0,1750376683,13203.814568690002,28519.379247000004,53340.279746160006 2025-06-19,23:44:45.000,170,11071568,4325,0,1750376684,13203.780887139998,30364.136568,53340.30070752001 2025-06-19,23:44:46.000,170,11071545,4405,0,1750376685,13203.686578799992,28058.006639369996,53340.28673328 2025-06-19,23:44:47.000,170,11071519,4565,0,1750376686,13203.679842489997,28980.455791169996,53340.34263024 2025-06-19,23:44:48.000,170,11071503,4525,0,1750376687,13203.652897250002,28980.512184210005,53340.328656000005 2025-06-19,23:44:49.000,170,11071531,4325,0,1750376688,13203.713524040002,28519.069085280003,53340.40551432 2025-06-19,23:44:50.000,170,11071460,3924,0,1750376689,13203.632688320002,29441.680367070003,53340.3635916 2025-06-19,23:44:51.000,170,11071607,3924,0,1750376690,13203.652897250002,28519.012692239994,53340.35660448 2025-06-19,23:44:52.000,170,11071625,4325,0,1750376691,13203.646160939992,30825.354094769995,53340.14699088 2025-06-19,23:44:53.000,170,11071515,4685,0,1750376692,13203.646160939992,32208.943232909995,53340.3635916 2025-06-19,23:44:54.000,170,11071585,4605,0,1750376693,13203.612479390002,26673.973406039993,53340.34263024 2025-06-19,23:44:55.000,170,11071416,3444,0,1750376694,13203.592270460002,27135.472898010004,53340.46141128 2025-06-19,23:44:56.000,170,11071567,3885,0,1750376695,13203.632688320002,28057.82336199,53340.23782344 2025-06-19,23:44:57.000,170,11071387,4165,0,1750376696,13203.632688320002,30363.84755367,53340.33564312 2025-06-19,23:44:58.000,170,11071532,3325,0,1750376697,13203.612479390002,28518.80121834,53340.33564312 2025-06-19,23:44:59.000,170,11071529,3325,0,1750376698,13203.565325219992,30825.227210430006,53340.34961736001 2025-06-19,23:45:00.000,170,11071606,3965,0,1750376699,13203.572061530002,25290.356071379996,53340.41250144 2025-06-19,23:45:01.000,170,11071559,4565,0,1750376700,13203.619215699997,29441.37725448,53340.328656000005 2025-06-19,23:45:02.000,170,11071579,3765,0,1750376701,13203.679842489997,29441.645121420006,53340.28673328 2025-06-19,23:45:03.000,170,11071537,4645,0,1750376702,13203.733732970002,27135.310768020005,53340.30769464 2025-06-19,23:45:04.000,170,11071784,4205,0,1750376703,13203.693315110002,30825.093276960004,53340.447437040006 2025-06-19,23:45:05.000,170,11071500,4045,0,1750376704,13203.726996659992,29441.454794909994,53340.398527200006 2025-06-19,23:45:06.000,170,11071495,4925,0,1750376705,13203.720260349997,27596.528294789998,53340.37057872001 2025-06-19,23:45:07.000,170,11071643,4605,0,1750376706,13203.780887139998,29902.771009500007,53340.37057872001 2025-06-19,23:45:08.000,170,11071584,4245,0,1750376707,13203.807832379993,29441.56053186,53340.40551432 2025-06-19,23:45:09.000,170,11071574,4405,0,1750376708,13203.861722859998,27596.591736960007,53340.41948856001 2025-06-19,23:45:10.000,170,11071414,3444,0,1750376709,13203.821304999998,28519.012692239994,53340.39154008001 2025-06-19,23:45:11.000,170,11071594,3965,0,1750376710,13203.929085959993,30825.100326090003,53340.34961736001 2025-06-19,23:45:12.000,170,11071503,3924,0,1750376711,13203.902140719998,28518.96334833,53340.3635916 2025-06-19,23:45:13.000,170,11071691,4605,0,1750376712,13203.854986549988,34053.820389119996,53340.496346880005 2025-06-19,23:45:14.000,170,11071450,4405,0,1750376713,13203.868459169993,30825.15671913,53340.503334 2025-06-19,23:45:15.000,170,11071503,3885,0,1750376714,13203.821304999998,27135.423554099994,53340.47538552 2025-06-19,23:45:16.000,170,11071628,4565,0,1750376715,13203.733732970002,27596.577638699993,53340.55224384 2025-06-19,23:45:17.000,170,11071504,4325,0,1750376716,13203.807832379993,31747.549477890003,53340.51032112 2025-06-19,23:45:18.000,170,11071683,4605,0,1750376717,13203.801096069998,28519.188920490007,53340.58019232 2025-06-19,23:45:19.000,170,11071453,4004,0,1750376718,13203.780887139998,28057.95024633,53340.62910216 2025-06-19,23:45:20.000,170,11071482,4325,0,1750376719,13203.673106180002,24368.04085305,53340.503334 2025-06-19,23:45:21.000,170,11071620,4445,0,1750376720,13203.747205589993,29902.771009500007,53340.48935976001 2025-06-19,23:45:22.000,170,11071534,4325,0,1750376721,13203.733732970002,27135.409455839996,53340.51730824001 2025-06-19,23:45:23.000,170,11071481,4485,0,1750376722,13203.706787729992,28518.94220094,53340.65006352 2025-06-19,23:45:24.000,170,11071562,3965,0,1750376723,13203.700051419997,32208.71061162,53340.5732052 2025-06-19,23:45:25.000,170,11071517,4925,0,1750376724,13203.558588909997,28519.026790500007,53340.65705064001 2025-06-19,23:45:26.000,170,11071586,4085,0,1750376725,13203.652897250002,28057.597789830004,53340.60115368 2025-06-19,23:45:27.000,170,11071630,4004,0,1750376726,13203.585534149992,27596.401410449995,53340.65705064001 2025-06-19,23:45:28.000,170,11071576,4085,0,1750376727,13203.538379979997,30363.68542368,53340.58717944001 2025-06-19,23:45:29.000,170,11071546,3205,0,1750376728,13203.518171049996,26673.811276049993,53340.65006352 2025-06-19,23:45:30.000,170,11071585,4645,0,1750376729,13203.444071639991,32208.372253380003,53340.58717944001 2025-06-19,23:45:31.000,170,11071538,3285,0,1750376730,13203.41039009,28518.64613748,53340.55923096001 2025-06-19,23:45:32.000,170,11071538,3525,0,1750376731,13203.32281805999,27596.084199599994,53340.5732052 2025-06-19,23:45:33.000,170,11071501,4525,0,1750376732,13203.24198233999,23444.900886510004,53340.73390896001 2025-06-19,23:45:34.000,170,11071485,4205,0,1750376733,13203.18809186,26673.444721289998,53340.81076728 2025-06-19,23:45:35.000,170,11071469,4605,0,1750376734,13203.093783519995,28056.977466390003,53340.5732052 2025-06-19,23:45:36.000,170,11071557,4085,0,1750376735,13203.134201379995,29440.60889931,53340.65006352 2025-06-19,23:45:37.000,170,11071529,4885,0,1750376736,13202.95905731999,30362.931166769995,53340.664037760005 2025-06-19,23:45:38.000,170,11071700,3565,0,1750376737,13202.91863945999,30362.853626340002,53340.615127920006 2025-06-19,23:45:39.000,170,11071418,3444,0,1750376738,13202.858012669989,29440.43972019,53340.4334628 2025-06-19,23:45:40.000,170,11071547,4845,0,1750376739,13202.837803739989,29440.298737589997,53340.46839840001 2025-06-19,23:45:41.000,170,11071388,3565,0,1750376740,13202.790649569994,30823.86672834,53340.52429536 2025-06-19,23:45:42.000,170,11071580,4365,0,1750376741,13202.716550159988,30823.84558095,53340.53128248 2025-06-19,23:45:43.000,170,11071515,4645,0,1750376742,13202.817594809989,31746.14670102,53340.447437040006 2025-06-19,23:45:44.000,170,11071546,4405,0,1750376743,13202.669395989993,25750.17082128,53340.426475680004 2025-06-19,23:45:45.000,170,11071567,4805,0,1750376744,13202.723286469998,30362.317892460007,53340.46141128 2025-06-19,23:45:46.000,170,11071640,4405,0,1750376745,13202.743495399998,30362.148713339993,53340.496346880005 2025-06-19,23:45:47.000,170,11071452,3365,0,1750376746,13202.797385879989,28517.17286931,53340.45442416 2025-06-19,23:45:48.000,170,11071576,4405,0,1750376747,13202.777176949989,28055.807310810007,53340.39154008001 2025-06-19,23:45:49.000,170,11071571,4885,0,1750376748,13202.91863945999,30361.789207709997,53340.27275904001 2025-06-19,23:45:50.000,170,11071581,3965,0,1750376749,13202.98600256,28978.108430880005,53340.28673328 2025-06-19,23:45:51.000,170,11071491,3685,0,1750376750,13203.08704721,31745.413591499993,53340.2937204 2025-06-19,23:45:52.000,170,11071587,4965,0,1750376751,13203.16788293,32667.764055480002,53340.30070752001 2025-06-19,23:45:53.000,170,11071583,4565,0,1750376752,13203.22850972,34512.53547474,53340.279746160006 2025-06-19,23:45:54.000,170,11071601,4725,0,1750376753,13203.24871865,31283.766067799996,53340.279746160006 2025-06-19,23:45:55.000,170,11071530,3405,0,1750376754,13203.28913651,29439.051041579994,53340.32166888001 2025-06-19,23:45:56.000,170,11071612,4325,0,1750376755,13203.28913651,33128.58683097,53340.31468176 2025-06-19,23:45:57.000,170,11071635,3845,0,1750376756,13203.295872819996,28977.664335690002,53340.27275904001 2025-06-19,23:45:58.000,170,11071571,4765,0,1750376757,13203.32281805999,32206.123580910004,53340.26577192 2025-06-19,23:45:59.000,170,11071384,3485,0,1750376758,13203.28913651,28055.25747867,53340.258784800004 2025-06-19,23:46:00.000,170,11071636,4325,0,1750376759,13203.28240019999,27132.80832687,53340.25179768001 2025-06-19,23:46:01.000,170,11071611,4605,0,1750376760,13203.20830079,30361.26052296,53340.35660448 2025-06-19,23:46:02.000,170,11071623,3645,0,1750376761,13203.20156447999,28516.439759789995,53340.24481056 2025-06-19,23:46:03.000,170,11071648,4325,0,1750376762,13203.18135554999,34051.02893364,53340.24481056 2025-06-19,23:46:04.000,170,11071537,4885,0,1750376763,13203.10725614,30822.59083581,53340.20288784001 2025-06-19,23:46:05.000,170,11071508,3365,0,1750376764,13202.99947517999,25749.2121396,53340.37057872001 2025-06-19,23:46:06.000,170,11071548,4525,0,1750376765,13203.033156729995,24826.854626490007,53340.25179768001 2025-06-19,23:46:07.000,170,11071661,4805,0,1750376766,13202.98600256,26210.422617239994,53340.27275904001 2025-06-19,23:46:08.000,170,11071526,4325,0,1750376767,13202.992738869994,29900.191027919995,53340.258784800004 2025-06-19,23:46:09.000,170,11071753,3965,0,1750376768,13203.033156729995,27132.998653379997,53340.41250144 2025-06-19,23:46:10.000,170,11071563,4965,0,1750376769,13203.01968410999,26210.52130506,53340.32166888001 2025-06-19,23:46:11.000,170,11071568,4285,0,1750376770,13203.154410309995,28977.819416550003,53340.33564312 2025-06-19,23:46:12.000,170,11071673,4725,0,1750376771,13203.14093768999,29438.931206370005,53340.23782344 2025-06-19,23:46:13.000,170,11071535,3765,0,1750376772,13203.24871865,29438.98759941,53340.22384920001 2025-06-19,23:46:14.000,170,11071445,4965,0,1750376773,13203.30260912999,30822.72476928,53340.19590072 2025-06-19,23:46:15.000,170,11071616,4205,0,1750376774,13203.336290679996,26671.717684439995,53340.1889136 2025-06-19,23:46:16.000,170,11071626,4165,0,1750376775,13203.464280569991,33128.805354,53340.16795224 2025-06-19,23:46:17.000,170,11071522,3804,0,1750376776,13203.504698429992,28055.490099960007,53340.33564312 2025-06-19,23:46:18.000,170,11071560,3405,0,1750376777,13203.639424629997,26671.738831830007,53340.19590072 2025-06-19,23:46:19.000,170,11071585,4004,0,1750376778,13203.787623449993,29900.367256169993,53340.23782344 2025-06-19,23:46:20.000,170,11071584,3525,0,1750376779,13203.807832379993,28055.433706919997,53340.31468176 2025-06-19,23:46:21.000,170,11071489,4445,0,1750376780,13203.868459169993,36818.41868382,53340.26577192 2025-06-19,23:46:22.000,170,11071448,4245,0,1750376781,13203.935822269988,28516.53844761,53340.25179768001 2025-06-19,23:46:23.000,170,11071424,4045,0,1750376782,13203.922349649998,24365.446773210002,53340.23782344 2025-06-19,23:46:24.000,170,11071472,4165,0,1750376783,13203.922349649998,30822.358214520005,53340.21686208 2025-06-19,23:46:25.000,170,11071564,4165,0,1750376784,13204.009921679994,32667.200125079995,53340.33564312 2025-06-19,23:46:26.000,170,11071500,4045,0,1750376785,13204.009921679994,27132.49816515,53340.30070752001 2025-06-19,23:46:27.000,170,11071562,4365,0,1750376786,13203.976240129989,29438.416619879994,53340.28673328 2025-06-19,23:46:28.000,170,11071573,4645,0,1750376787,13203.949294889993,32205.559650509997,53340.31468176 2025-06-19,23:46:29.000,170,11071525,4725,0,1750376788,13204.050339539994,25748.471980949995,53340.30769464 2025-06-19,23:46:30.000,170,11071489,3924,0,1750376789,13203.982976439998,31282.76509134,53340.377565840005 2025-06-19,23:46:31.000,170,11071531,3765,0,1750376790,13204.009921679994,30821.371336320008,53340.28673328 2025-06-19,23:46:32.000,170,11071558,3804,0,1750376791,13204.003185369998,28976.465983589995,53340.279746160006 2025-06-19,23:46:33.000,170,11071516,4205,0,1750376792,13204.050339539994,24825.430702230005,53340.28673328 2025-06-19,23:46:34.000,170,11071580,3365,0,1750376793,13203.982976439998,30821.173960679997,53340.328656000005 2025-06-19,23:46:35.000,170,11071575,5044,0,1750376794,13204.016657989989,25747.78116621,53340.2937204 2025-06-19,23:46:36.000,170,11071606,4325,0,1750376795,13204.009921679994,31743.623112479996,53340.21686208 2025-06-19,23:46:37.000,170,11071608,4205,0,1750376796,13204.030130609994,30359.871844349997,53340.34263024 2025-06-19,23:46:38.000,170,11071413,4885,0,1750376797,13204.063812159999,30821.082321990005,53340.209874960005 2025-06-19,23:46:39.000,170,11071656,3965,0,1750376798,13204.090757399994,34511.04810831,53340.24481056 2025-06-19,23:46:40.000,170,11071638,4325,0,1750376799,13204.171593119994,29437.648264710006,53340.328656000005 2025-06-19,23:46:41.000,170,11071560,4125,0,1750376800,13204.252428839995,34049.90107284,53340.426475680004 2025-06-19,23:46:42.000,170,11071476,3565,0,1750376801,13204.38715504,32666.48816295,53340.23782344 2025-06-19,23:46:43.000,170,11071576,3885,0,1750376802,13204.40736397,29899.232346239995,53340.25179768001 2025-06-19,23:46:44.000,170,11071550,4405,0,1750376803,13204.54209016999,26670.935231010008,53340.40551432 2025-06-19,23:46:45.000,170,11071644,4205,0,1750376804,13204.649871130001,28054.721744790004,53340.38455296 2025-06-19,23:46:46.000,170,11071530,4285,0,1750376805,13204.798069949997,28054.90502217,53340.37057872001 2025-06-19,23:46:47.000,170,11071490,4165,0,1750376806,13204.912587220002,31283.56869216,53340.39154008001 2025-06-19,23:46:48.000,170,11071555,3725,0,1750376807,13205.141621759998,29900.028897929995,53340.38455296 2025-06-19,23:46:49.000,170,11071560,4125,0,1750376808,13205.229193789994,27132.864719909994,53340.40551432 2025-06-19,23:46:50.000,170,11071578,3285,0,1750376809,13205.384128919999,24365.496117119998,53340.53826960001 2025-06-19,23:46:51.000,170,11071526,3325,0,1750376810,13205.53906404999,30361.366259910006,53340.53128248 2025-06-19,23:46:52.000,170,11071579,4245,0,1750376811,13205.64684501,25749.324925680005,53340.58717944001 2025-06-19,23:46:53.000,170,11071411,4685,0,1750376812,13205.815252759996,30822.682474500005,53340.594166560004 2025-06-19,23:46:54.000,170,11071657,3645,0,1750376813,13205.889352170001,22981.906978979998,53340.55224384 2025-06-19,23:46:55.000,170,11071599,3565,0,1750376814,13206.037550989997,31283.787215189994,53340.6430764 2025-06-19,23:46:56.000,170,11071709,4805,0,1750376815,13206.125123019992,27132.773081220002,53340.68499912001 2025-06-19,23:46:57.000,170,11071481,4525,0,1750376816,13206.185749809993,34050.91614756,53340.761857440004 2025-06-19,23:46:58.000,170,11071558,4325,0,1750376817,13206.286794459993,26210.04901335,53340.7478832 2025-06-19,23:46:59.000,170,11071673,3924,0,1750376818,13206.286794459993,32666.861766839997,53340.782818800006 2025-06-19,23:47:00.000,170,11071588,3365,0,1750376819,13206.333948629988,28977.156798330005,53340.84570288 2025-06-19,23:47:01.000,170,11071549,4645,0,1750376820,13206.367630179993,32205.425717039994,53340.81076728 2025-06-19,23:47:02.000,170,11071571,4445,0,1750376821,13206.448465899994,27593.222252820007,53340.84570288 2025-06-19,23:47:03.000,170,11071559,3924,0,1750376822,13206.421520659998,27593.031926309995,53340.84570288 2025-06-19,23:47:04.000,170,11071546,3485,0,1750376823,13206.515828999989,29437.768099919995,53340.9574968 2025-06-19,23:47:05.000,170,11071687,4765,0,1750376824,13206.542774239999,31743.74294769,53340.98544528 2025-06-19,23:47:06.000,170,11071461,4565,0,1750376825,13206.59666471999,28054.002733529996,53340.98544528 2025-06-19,23:47:07.000,170,11071625,4845,0,1750376826,13206.64381889,29437.669412100004,53341.12518768 2025-06-19,23:47:08.000,170,11071570,4205,0,1750376827,13206.73812722999,31743.644259869994,53341.06230360001 2025-06-19,23:47:09.000,170,11071472,4085,0,1750376828,13206.76507247,30360.033974339996,53341.07627784 2025-06-19,23:47:10.000,170,11071609,4365,0,1750376829,13206.973898079996,31743.848684640005,53341.048329360005 2025-06-19,23:47:11.000,170,11071627,4405,0,1750376830,13207.04799749,26670.392448,53341.00640664 2025-06-19,23:47:12.000,170,11071492,4045,0,1750376831,13207.229877860002,27131.765055630007,53341.17409752 2025-06-19,23:47:13.000,170,11071607,4805,0,1750376832,13207.411758230002,31282.828533509994,53341.097239200004 2025-06-19,23:47:14.000,170,11071571,4645,0,1750376833,13207.559957049998,30821.815431509996,53341.07627784 2025-06-19,23:47:15.000,170,11071553,4765,0,1750376834,13207.788991589994,32666.763079020006,53341.23698160001 2025-06-19,23:47:16.000,170,11071377,3685,0,1750376835,13207.910245169995,25287.26150331,53341.25794296001 2025-06-19,23:47:17.000,170,11071433,4605,0,1750376836,13208.08538923,26671.062115349996,53341.23698160001 2025-06-19,23:47:18.000,170,11071510,4165,0,1750376837,13208.18643388,30360.823476899997,53341.334801280005 2025-06-19,23:47:19.000,170,11071511,3804,0,1750376838,13208.348105320001,29899.563655349993,53341.30685280001 2025-06-19,23:47:20.000,170,11071539,4405,0,1750376839,13208.482831519992,27132.32898603,53341.46056944 2025-06-19,23:47:21.000,170,11071525,3924,0,1750376840,13208.604085099993,29438.374325099998,53341.42563384001 2025-06-19,23:47:22.000,170,11071668,4165,0,1750376841,13208.583876169992,31744.306878090007,53341.50947928 2025-06-19,23:47:23.000,170,11071582,4285,0,1750376842,13208.570403550002,31282.997712630007,53341.5164664 2025-06-19,23:47:24.000,170,11071570,3924,0,1750376843,13208.570403550002,24825.79725699,53341.600311840004 2025-06-19,23:47:25.000,170,11071476,3804,0,1750376844,13208.455886279997,29898.985626690002,53341.5863376 2025-06-19,23:47:26.000,170,11071613,4405,0,1750376845,13208.375050559996,27131.546532599998,53341.7959512 2025-06-19,23:47:27.000,170,11071504,4165,0,1750376846,13208.220115429991,26208.91410342,53341.719092880005 2025-06-19,23:47:28.000,170,11071514,4165,0,1750376847,13208.051707679995,28514.684526419995,53341.77498984 2025-06-19,23:47:29.000,170,11071638,4245,0,1750376848,13207.991080889995,27592.02390072,53341.837873920005 2025-06-19,23:47:30.000,170,11071613,3845,0,1750376849,13207.768782659994,28975.352221049994,53341.8658224 2025-06-19,23:47:31.000,170,11071488,4125,0,1750376850,13207.694683249989,30358.736934419998,53341.87280952 2025-06-19,23:47:32.000,170,11071720,4165,0,1750376851,13207.472385020003,30358.511362260004,53342.02652616001 2025-06-19,23:47:33.000,170,11071421,4965,0,1750376852,13207.378076679997,28052.303893200005,53342.01255192 2025-06-19,23:47:34.000,170,11071634,4085,0,1750376853,13207.175987379997,32664.077360490002,53341.94966784001 2025-06-19,23:47:35.000,170,11071509,3804,0,1750376854,13207.175987379997,32202.599015910004,53341.87979664001 2025-06-19,23:47:36.000,170,11071591,4645,0,1750376855,13207.054733799996,31741.219359149996,53342.005564800005 2025-06-19,23:47:37.000,170,11071479,4565,0,1750376856,13207.041261179991,32663.485233569998,53342.06844888001 2025-06-19,23:47:38.000,170,11071620,4165,0,1750376857,13207.155778449996,29435.00484096,53342.02652616001 2025-06-19,23:47:39.000,170,11071639,4725,0,1750376858,13207.095151659996,28973.82960897,53342.02652616001 2025-06-19,23:47:40.000,170,11071440,3885,0,1750376859,13207.068206420001,32202.16196985,53341.92870648001 2025-06-19,23:47:41.000,170,11071605,4405,0,1750376860,13207.135569519996,32202.020987249998,53341.9706292 2025-06-19,23:47:42.000,170,11071460,4045,0,1750376861,13207.216405239997,29434.84271097,53342.005564800005 2025-06-19,23:47:43.000,170,11071477,4004,0,1750376862,13207.256823099997,29434.82861271,53341.90075800001 2025-06-19,23:47:44.000,170,11071536,3845,0,1750376863,13207.324186199992,28051.204228920004,53341.956654960006 2025-06-19,23:47:45.000,170,11071458,4045,0,1750376864,13207.465648709993,28051.176032400006,53341.85883528001 2025-06-19,23:47:46.000,170,11071638,4245,0,1750376865,13207.499330259998,28512.273723959996,53341.85184816 2025-06-19,23:47:47.000,170,11071570,4045,0,1750376866,13207.519539189998,28512.21733092,53341.99159056 2025-06-19,23:47:48.000,170,11071502,4045,0,1750376867,13207.499330259998,26206.094451419995,53341.98460344 2025-06-19,23:47:49.000,170,11071525,4645,0,1750376868,13207.566693359993,31279.177084170005,53341.9706292 2025-06-19,23:47:50.000,170,11071555,4965,0,1750376869,13207.492593950003,36352.062341280005,53341.90075800001 2025-06-19,23:47:51.000,170,11071541,4805,0,1750376870,13207.479121329998,26666.818539090003,53341.9706292 2025-06-19,23:47:52.000,170,11071691,4525,0,1750376871,13207.438703469998,32200.928372099996,53341.94966784001 2025-06-19,23:47:53.000,170,11071501,4965,0,1750376872,13207.364604059992,26205.185113650004,53341.92171936 2025-06-19,23:47:54.000,170,11071522,3485,0,1750376873,13207.317449889997,25282.559733600006,53342.06146176 2025-06-19,23:47:55.000,170,11071567,4565,0,1750376874,13207.310713580002,32661.405740219998,53342.09639736001 2025-06-19,23:47:56.000,170,11071581,4885,0,1750376875,13207.364604059992,35889.3856446,53342.04748752001 2025-06-19,23:47:57.000,170,11071530,4485,0,1750376876,13207.317449889997,30354.838765530003,53341.98460344 2025-06-19,23:47:58.000,170,11071464,3405,0,1750376877,13207.357867749997,29432.305024169997,53342.09639736001 2025-06-19,23:47:59.000,170,11071474,4045,0,1750376878,13207.452176090002,27587.21639406,53342.054474640005 2025-06-19,23:48:00.000,170,11071688,3965,0,1750376879,13207.472385020003,34043.67669105,53341.94268072 2025-06-19,23:48:01.000,170,11071560,3965,0,1750376880,13207.566693359993,29892.92337489,53342.103384480004 2025-06-19,23:48:02.000,170,11071613,4004,0,1750376881,13207.77551896999,30354.162049050006,53342.15229432 2025-06-19,23:48:03.000,170,11071599,4765,0,1750376882,13207.809200519994,27586.89213408,53342.103384480004 2025-06-19,23:48:04.000,170,11071421,4645,0,1750376883,13208.05844398999,29892.817637939996,53342.03351328 2025-06-19,23:48:05.000,170,11071463,4645,0,1750376884,13208.220115429991,29431.48732509,53342.124345840006 2025-06-19,23:48:06.000,170,11071514,3924,0,1750376885,13208.449149970002,32198.503471379998,53342.20120416 2025-06-19,23:48:07.000,170,11071694,3285,0,1750376886,13208.738811299998,31737.307092000003,53342.19421704001 2025-06-19,23:48:08.000,170,11071355,4565,0,1750376887,13208.913955359989,29892.493377959996,53342.21517840001 2025-06-19,23:48:09.000,170,11071353,4365,0,1750376888,13209.26424348,25280.931384569994,53342.30601096 2025-06-19,23:48:10.000,170,11071493,4645,0,1750376889,13209.452860159996,31276.160056530003,53342.25710112 2025-06-19,23:48:11.000,170,11071573,4525,0,1750376890,13209.735785179997,29431.177163369997,53342.36889504 2025-06-19,23:48:12.000,170,11071585,3565,0,1750376891,13209.944610789993,30353.682708210006,53342.25710112 2025-06-19,23:48:13.000,170,11071683,5005,0,1750376892,13210.207326879994,29892.46518144,53342.38286928001 2025-06-19,23:48:14.000,170,11071546,3965,0,1750376893,13210.31510783999,27586.666561920007,53342.38286928001 2025-06-19,23:48:15.000,170,11071571,4365,0,1750376894,13210.47677927999,28047.686713050003,53342.54357304 2025-06-19,23:48:16.000,170,11071578,4125,0,1750376895,13210.64518703,31737.116765490005,53342.54357304 2025-06-19,23:48:17.000,170,11071525,4525,0,1750376896,13210.726022750001,28508.84784678,53342.62043136001 2025-06-19,23:48:18.000,170,11071480,3965,0,1750376897,13210.867485260002,30814.625318909995,53342.606457120004 2025-06-19,23:48:19.000,170,11071700,3165,0,1750376898,13210.894430499997,28047.496386540006,53342.81607072001 2025-06-19,23:48:20.000,170,11071554,3845,0,1750376899,13210.968529910002,22974.50539248,53342.76716088001 2025-06-19,23:48:21.000,170,11071496,4004,0,1750376900,13211.076310869998,26202.66857424,53342.92087752 2025-06-19,23:48:22.000,170,11071342,4125,0,1750376901,13211.069574560002,26202.68972163,53342.98376160001 2025-06-19,23:48:23.000,170,11071655,4565,0,1750376902,13211.083047179993,29430.711920789996,53343.17241384001 2025-06-19,23:48:24.000,170,11071516,4165,0,1750376903,13211.096519799998,26663.519546249998,53342.99773584 2025-06-19,23:48:25.000,170,11071528,3285,0,1750376904,13211.049365630002,29891.717973659994,53343.12350400001 2025-06-19,23:48:26.000,170,11071523,4445,0,1750376905,13211.069574560002,26663.470202340002,53343.16542672 2025-06-19,23:48:27.000,170,11071459,4565,0,1750376906,13211.042629319993,28969.233576209997,53343.17241384001 2025-06-19,23:48:28.000,170,11071508,4004,0,1750376907,13211.022420389992,25740.90826446,53343.29119488001 2025-06-19,23:48:29.000,170,11071545,4325,0,1750376908,13211.109992420003,34964.398806,53343.30516912 2025-06-19,23:48:30.000,170,11071747,4365,0,1750376909,13211.211037069988,31736.122838159994,53343.43093728 2025-06-19,23:48:31.000,170,11071575,4285,0,1750376910,13211.109992420003,25740.816625770007,53343.28420776 2025-06-19,23:48:32.000,170,11071543,3765,0,1750376911,13211.211037069988,26662.962664980005,53343.29119488001 2025-06-19,23:48:33.000,170,11071535,4805,0,1750376912,13211.237982309998,30352.371570029994,53343.298182000006 2025-06-19,23:48:34.000,170,11071326,3405,0,1750376913,13211.359235889999,24818.28288441,53343.31215624 2025-06-19,23:48:35.000,170,11071564,4045,0,1750376914,13211.39291743999,34041.59014857,53343.4029888 2025-06-19,23:48:36.000,170,11071561,4285,0,1750376915,13211.440071609999,24356.910276780007,53343.47984712 2025-06-19,23:48:37.000,170,11071577,4445,0,1750376916,13211.507434709994,30352.019113529997,53343.444911520004 2025-06-19,23:48:38.000,170,11071534,3205,0,1750376917,13211.669106149995,30351.84288528,53343.43093728 2025-06-19,23:48:39.000,170,11071401,4365,0,1750376918,13211.78362342,28968.211452360003,53343.54971832 2025-06-19,23:48:40.000,170,11071580,3485,0,1750376919,13211.850986519996,28045.80459534,53343.66151224 2025-06-19,23:48:41.000,170,11071540,3325,0,1750376920,13211.978976409991,31734.875142150006,53343.682473600005 2025-06-19,23:48:42.000,170,11071674,4125,0,1750376921,13212.039603199992,28045.501482749998,53343.82920312 2025-06-19,23:48:43.000,170,11071463,4765,0,1750376922,13212.093493679997,28967.386704150005,53343.68946072 2025-06-19,23:48:44.000,170,11071640,4205,0,1750376923,13212.181065709992,24816.99289362,53343.65452512001 2025-06-19,23:48:45.000,170,11071748,4125,0,1750376924,13212.167593090002,27583.69182906,53343.745357679996 2025-06-19,23:48:46.000,170,11071447,5125,0,1750376925,13212.194538329997,31272.889260209995,53343.81522888 2025-06-19,23:48:47.000,170,11071668,3885,0,1750376926,13212.181065709992,30350.510599710004,53343.801254640006 2025-06-19,23:48:48.000,170,11071511,4605,0,1750376927,13212.147384160002,31272.635491530003,53343.75234480001 2025-06-19,23:48:49.000,170,11071699,4325,0,1750376928,13212.208010950002,27122.121845789996,53343.801254640006 2025-06-19,23:48:50.000,170,11071559,4445,0,1750376929,13212.147384160002,35422.88127033001,53343.86413872 2025-06-19,23:48:51.000,170,11071522,4325,0,1750376930,13212.133911539997,32655.724141440005,53343.82920312 2025-06-19,23:48:52.000,170,11071454,4165,0,1750376931,13212.160856779992,28966.62539811,53344.01086824001 2025-06-19,23:48:53.000,170,11071524,3525,0,1750376932,13212.201274639992,30349.939620179997,53343.97593264 2025-06-19,23:48:54.000,170,11071632,4085,0,1750376933,13212.228219880002,29427.77948271,53343.87811296 2025-06-19,23:48:55.000,170,11071644,3285,0,1750376934,13212.221483569992,30350.129946689995,53343.82920312 2025-06-19,23:48:56.000,170,11071625,4645,0,1750376935,13212.322528219993,31733.690888309997,53343.913048559996 2025-06-19,23:48:57.000,170,11071437,4565,0,1750376936,13212.538090139999,26660.897269890003,53344.03881672001 2025-06-19,23:48:58.000,170,11071573,3885,0,1750376937,13212.585244309994,30811.453210410007,53344.0318296 2025-06-19,23:48:59.000,170,11071450,3525,0,1750376938,13212.659343719999,32195.021201159994,53343.96195840001 2025-06-19,23:49:00.000,170,11071641,4405,0,1750376939,13212.86143302,26661.277922909998,53343.968945520006 2025-06-19,23:49:01.000,170,11071515,3725,0,1750376940,13212.847960399995,35423.480446379996,53344.017855360005 2025-06-19,23:49:02.000,170,11071493,4004,0,1750376941,13213.00289553,26661.440052899998,53343.94099704001 2025-06-19,23:49:03.000,170,11071486,4405,0,1750376942,13213.137621729991,28967.083591560004,53344.05279096 2025-06-19,23:49:04.000,170,11071451,4565,0,1750376943,13213.151094349996,33578.906402759996,53343.9270228 2025-06-19,23:49:05.000,170,11071686,3444,0,1750376944,13213.117412799991,26200.349410470008,53344.09471368 2025-06-19,23:49:06.000,170,11071599,4685,0,1750376945,13213.258875309992,31734.360555659994,53344.12266216 2025-06-19,23:49:07.000,170,11071568,3325,0,1750376946,13213.252138999997,32656.499545740007,53344.15759776001 2025-06-19,23:49:08.000,170,11071565,4485,0,1750376947,13213.299293169992,34501.31325978,53344.066765200005 2025-06-19,23:49:09.000,170,11071372,3965,0,1750376948,13213.434019369997,24816.774370590007,53344.304327280006 2025-06-19,23:49:10.000,170,11071570,4165,0,1750376949,13213.359919959992,31272.966800640002,53344.304327280006 2025-06-19,23:49:11.000,170,11071463,3725,0,1750376950,13213.346447340002,24355.465205130007,53344.31830152 2025-06-19,23:49:12.000,170,11071482,3165,0,1750376951,13213.326238410002,29427.920465310002,53344.171572 2025-06-19,23:49:13.000,170,11071629,4925,0,1750376952,13213.440755679992,27583.473306030006,53344.31830152 2025-06-19,23:49:14.000,170,11071696,4125,0,1750376953,13213.332974719997,28044.51460455,53344.31830152 2025-06-19,23:49:15.000,170,11071485,4205,0,1750376954,13213.353183649997,35422.909466850004,53344.36022424 2025-06-19,23:49:16.000,170,11071598,3485,0,1750376955,13213.332974719997,24355.21848558,53344.19952048 2025-06-19,23:49:17.000,170,11071458,4004,0,1750376956,13213.292556859997,30811.580094749996,53344.402146960005 2025-06-19,23:49:18.000,170,11071173,4685,0,1750376957,13213.407074130002,33117.294124709995,53344.402146960005 2025-06-19,23:49:19.000,170,11071610,4045,0,1750376958,13213.359919959992,27122.051354490002,53344.42310832001 2025-06-19,23:49:20.000,170,11071683,3565,0,1750376959,13213.393601509997,24816.295029750007,53344.25541744001 2025-06-19,23:49:21.000,170,11071532,3165,0,1750376960,13213.380128889992,29427.920465310002,53344.38817272 2025-06-19,23:49:22.000,170,11071660,4085,0,1750376961,13213.541800329993,30350.21453625,53344.43708256 2025-06-19,23:49:23.000,170,11071398,3725,0,1750376962,13213.434019369997,31272.445165020006,53344.44406968001 2025-06-19,23:49:24.000,170,11071579,4445,0,1750376963,13213.548536640003,30811.396817369998,53344.44406968001 2025-06-19,23:49:25.000,170,11071746,4045,0,1750376964,13213.508118780002,29427.983907479997,53344.57682496 2025-06-19,23:49:26.000,170,11071577,4445,0,1750376965,13213.548536640003,31272.586147619993,53344.639709040006 2025-06-19,23:49:27.000,170,11071476,4085,0,1750376966,13213.494646159998,29428.047349650005,53344.60477344 2025-06-19,23:49:28.000,170,11071534,4045,0,1750376967,13213.528327710002,27122.199386220003,53344.60477344 2025-06-19,23:49:29.000,170,11071558,3845,0,1750376968,13213.575481879998,28044.422965859994,53344.54188936001 2025-06-19,23:49:30.000,170,11071483,4565,0,1750376969,13213.528327710002,25277.371573919998,53344.54887648 2025-06-19,23:49:31.000,170,11071623,4645,0,1750376970,13213.562009259993,30811.21353999,53344.61176056001 2025-06-19,23:49:32.000,170,11071641,4565,0,1750376971,13213.602427119993,31272.247789379995,53344.6257348 2025-06-19,23:49:33.000,170,11071676,3685,0,1750376972,13213.649581289988,35883.76043886,53344.695606 2025-06-19,23:49:34.000,170,11071516,4045,0,1750376973,13213.689999149989,32194.443172500003,53344.695606 2025-06-19,23:49:35.000,170,11071675,4525,0,1750376974,13213.750625939989,28966.216548569995,53344.5558636 2025-06-19,23:49:36.000,170,11071511,4485,0,1750376975,13213.824725349994,28043.901330239998,53344.7654772 2025-06-19,23:49:37.000,170,11071599,3804,0,1750376976,13213.838197969999,31733.119908780005,53344.72355448 2025-06-19,23:49:38.000,170,11071587,3845,0,1750376977,13213.91229737999,26199.059419679994,53344.6257348 2025-06-19,23:49:39.000,170,11071517,4565,0,1750376978,13213.97292416999,29888.263899960002,53344.57682496 2025-06-19,23:49:40.000,170,11071525,4605,0,1750376979,13213.99313309999,29427.180306659997,53344.65368328 2025-06-19,23:49:41.000,170,11071608,4205,0,1750376980,13214.10091406,28966.0121238,53344.64669616 2025-06-19,23:49:42.000,170,11071405,3845,0,1750376981,13214.107650369995,30810.445184819997,53344.6257348 2025-06-19,23:49:43.000,170,11071634,4325,0,1750376982,13214.087441439995,33116.25085347,53344.6257348 2025-06-19,23:49:44.000,170,11071527,4605,0,1750376983,13214.20195871,28965.976878150002,53344.66765752 2025-06-19,23:49:45.000,170,11071560,4285,0,1750376984,13214.11438667999,27582.627410429996,53344.71656736 2025-06-19,23:49:46.000,170,11071760,4045,0,1750376985,13214.14133192,31732.880238359998,53344.75849008001 2025-06-19,23:49:47.000,170,11071629,4285,0,1750376986,13214.127859299995,30810.649609590007,53344.80041280001 2025-06-19,23:49:48.000,170,11071438,3245,0,1750376987,13214.05375988999,27582.676754340006,53344.786438560004 2025-06-19,23:49:49.000,170,11071506,3924,0,1750376988,13214.10091406,30349.629458459996,53344.807399920006 2025-06-19,23:49:50.000,170,11071451,4445,0,1750376989,13214.188486089995,32194.422025110005,53344.67464464 2025-06-19,23:49:51.000,170,11071438,3924,0,1750376990,13214.006605719995,28044.02821458,53344.84932264001 2025-06-19,23:49:52.000,170,11071607,4405,0,1750376991,13214.047023579995,27583.029210840003,53344.807399920006 2025-06-19,23:49:53.000,170,11071507,5005,0,1750376992,13214.006605719995,31272.275985900007,53344.807399920006 2025-06-19,23:49:54.000,170,11071522,4165,0,1750376993,13214.09417774999,26199.665644859997,53344.74451584 2025-06-19,23:49:55.000,170,11071661,4605,0,1750376994,13214.067232509995,28966.62539811,53344.8353484 2025-06-19,23:49:56.000,170,11071668,4325,0,1750376995,13214.20195871,31272.290084160006,53344.75849008001 2025-06-19,23:49:57.000,170,11071422,4125,0,1750376996,13214.11438667999,29427.913416180003,53344.870284 2025-06-19,23:49:58.000,170,11071746,3444,0,1750376997,13214.22216764,34039.461311310006,53344.807399920006 2025-06-19,23:49:59.000,170,11071456,3205,0,1750376998,13214.188486089995,30811.601242139994,53344.74451584 2025-06-19,23:50:00.000,170,11071489,3605,0,1750376999,13214.457938489992,27122.171189700006,53344.65368328 2025-06-19,23:50:01.000,170,11071719,4325,0,1750377000,13214.558983139992,24355.345369920004,53344.96111656 2025-06-19,23:50:02.000,170,11071554,4365,0,1750377001,13214.619609929992,31733.874165689995,53344.92618096001 2025-06-19,23:50:03.000,170,11071507,3845,0,1750377002,13214.660027789992,30350.433059279996,53344.84233552 2025-06-19,23:50:04.000,170,11071607,4605,0,1750377003,13214.713918269998,27122.08660014,53344.870284 2025-06-19,23:50:05.000,170,11071322,4405,0,1750377004,13214.882326019993,28505.859015659997,53344.89823248001 2025-06-19,23:50:06.000,170,11071730,4245,0,1750377005,13214.902534949993,32195.021201159994,53344.77246432 2025-06-19,23:50:07.000,170,11071644,4125,0,1750377006,13214.956425429998,32195.070545070004,53344.905219600005 2025-06-19,23:50:08.000,170,11071470,4045,0,1750377007,13215.057470079999,32194.985955509997,53344.91220672 2025-06-19,23:50:09.000,170,11071642,4325,0,1750377008,13215.145042109994,27122.298074039994,53344.919193839996 2025-06-19,23:50:10.000,170,11071450,3885,0,1750377009,13215.043997459994,28505.83081914,53344.84932264001 2025-06-19,23:50:11.000,170,11071302,3205,0,1750377010,13215.11136055999,28044.606243240007,53344.96111656 2025-06-19,23:50:12.000,170,11071447,4645,0,1750377011,13215.17198734999,33117.20248602,53344.88425824 2025-06-19,23:50:14.000,170,11071509,4445,0,1750377013,13215.225877829995,30811.474357800005,53344.92618096001 2025-06-19,23:50:15.000,170,11071724,4045,0,1750377014,13215.35386771999,28505.774426100004,53344.96810368001 2025-06-19,23:50:16.000,170,11071780,4125,0,1750377015,13215.29324092999,31734.205474799994,53345.03797488 2025-06-19,23:50:17.000,170,11071366,3885,0,1750377016,13215.32018617,28966.900314180006,53344.99605216001 2025-06-19,23:50:18.000,170,11071632,4125,0,1750377017,13215.549220709996,29889.525694230004,53344.9401552 2025-06-19,23:50:19.000,170,11071531,3685,0,1750377018,13215.38081296,23894.09964663,53345.03797488 2025-06-19,23:50:20.000,170,11071430,3285,0,1750377019,13215.529011779996,28506.232619550006,53345.03797488 2025-06-19,23:50:21.000,170,11071547,3924,0,1750377020,13215.48185761,29889.765364649997,53345.10085896 2025-06-19,23:50:22.000,170,11071450,3965,0,1750377021,13215.630056429996,29428.724066130002,53345.05893624 2025-06-19,23:50:23.000,170,11071730,4004,0,1750377022,13215.690683219997,30811.988944290002,53345.121820320004 2025-06-19,23:50:24.000,170,11071483,4725,0,1750377023,13215.731101079997,28967.555883270004,53345.1497688 2025-06-19,23:50:25.000,170,11071215,3645,0,1750377024,13215.784991560002,28967.584079790002,53345.01701352001 2025-06-19,23:50:26.000,170,11071289,4725,0,1750377025,13215.865827280002,34501.43309499,53345.20566576 2025-06-19,23:50:27.000,170,11071691,4765,0,1750377026,13215.899508829993,31734.374653920007,53345.05893624 2025-06-19,23:50:28.000,170,11071465,4645,0,1750377027,13215.798464179992,29428.533739620005,53345.03797488 2025-06-19,23:50:29.000,170,11071470,4285,0,1750377028,13215.886036210002,29428.667673090007,53345.23361424001 2025-06-19,23:50:30.000,170,11071676,3685,0,1750377029,13216.000553479993,29889.89929812,53345.03098776 2025-06-19,23:50:31.000,170,11071618,4004,0,1750377030,13215.973608239998,33118.01313597,53345.18470440001 2025-06-19,23:50:32.000,170,11071539,4525,0,1750377031,13216.007289789988,27122.650530540006,53345.15675592 2025-06-19,23:50:33.000,170,11071456,3804,0,1750377032,13215.906245140002,28967.168181119996,53345.191691520005 2025-06-19,23:50:34.000,170,11071355,3725,0,1750377033,13216.040971339993,28967.217525030006,53345.15675592 2025-06-19,23:50:35.000,170,11071733,4365,0,1750377034,13215.919717759993,34962.32636178,53345.23361424001 2025-06-19,23:50:36.000,170,11071581,4285,0,1750377035,13215.966871930003,26661.334315950007,53345.240601360005 2025-06-19,23:50:37.000,170,11071558,4165,0,1750377036,13215.912981449997,32656.189384020006,53345.16374304001 2025-06-19,23:50:38.000,170,11071374,3765,0,1750377037,13216.000553479993,33578.84296059,53345.20566576 2025-06-19,23:50:39.000,170,11071395,4605,0,1750377038,13216.040971339993,28044.465260640005,53345.191691520005 2025-06-19,23:50:40.000,170,11071489,4485,0,1750377039,13215.960135619993,33117.20953515,53345.1497688 2025-06-19,23:50:41.000,170,11071667,4445,0,1750377040,13215.892772519997,31272.565000229995,53345.10784608 2025-06-19,23:50:42.000,170,11071580,4205,0,1750377041,13215.987080860003,31272.713031959996,53345.072910480005 2025-06-19,23:50:43.000,170,11071363,4325,0,1750377042,13216.034235029998,28044.599194110007,53345.072910480005 2025-06-19,23:50:44.000,170,11071570,3245,0,1750377043,13215.960135619993,30350.158143210007,53345.12880744 2025-06-19,23:50:45.000,170,11071473,4805,0,1750377044,13216.067916579988,30811.453210410007,53345.17771728 2025-06-19,23:50:46.000,170,11071636,4085,0,1750377045,13216.054443959998,29427.913416180003,53345.072910480005 2025-06-19,23:50:47.000,170,11071646,3965,0,1750377046,13216.020762409993,32194.915464210004,53345.04496200001 2025-06-19,23:50:48.000,170,11071691,3645,0,1750377047,13216.088125509988,30350.136995819994,53344.99605216001 2025-06-19,23:50:49.000,170,11071486,3804,0,1750377048,13216.088125509988,34039.433114789994,53345.04496200001 2025-06-19,23:50:50.000,170,11071498,4004,0,1750377049,13216.222851709994,26660.883171630005,53345.072910480005 2025-06-19,23:50:51.000,170,11071636,4205,0,1750377050,13216.182433849994,34961.755382250005,53344.98906504 2025-06-19,23:50:52.000,170,11071659,4565,0,1750377051,13216.37778684,32194.668744659997,53345.03797488 2025-06-19,23:50:53.000,170,11071599,3525,0,1750377052,13216.35757791,28505.605246980005,53344.98906504 2025-06-19,23:50:54.000,170,11071548,4045,0,1750377053,13216.51251303999,32194.936611600002,53345.0100264 2025-06-19,23:50:55.000,170,11071583,4365,0,1750377054,13216.485567799995,30350.263880159997,53345.00303928 2025-06-19,23:50:56.000,170,11071456,4325,0,1750377055,13216.55293089999,26199.926462670002,53345.10085896 2025-06-19,23:50:57.000,170,11071427,4485,0,1750377056,13216.68092079,32656.24577706,53345.01701352001 2025-06-19,23:50:58.000,170,11071406,3965,0,1750377057,13216.72133865,27583.37461821,53344.96810368001 2025-06-19,23:50:59.000,170,11071650,3965,0,1750377058,13216.734811269991,28505.957703480002,53344.98207792 2025-06-19,23:51:00.000,170,11071731,4445,0,1750377059,13216.889746399997,29889.25782729,53344.91220672 2025-06-19,23:51:01.000,170,11071555,4365,0,1750377060,13216.936900569992,28044.782471490005,53345.05194912 2025-06-19,23:51:02.000,170,11071534,4125,0,1750377061,13216.977318429992,25277.907307800007,53344.96810368001 2025-06-19,23:51:03.000,170,11071524,4045,0,1750377062,13217.031208909997,31273.023193679997,53345.03098776 2025-06-19,23:51:04.000,170,11071630,3765,0,1750377063,13217.051417839997,30811.86910908,53345.03098776 2025-06-19,23:51:05.000,170,11071603,4685,0,1750377064,13217.044681530002,28045.050338429995,53345.0100264 2025-06-19,23:51:06.000,170,11071452,4365,0,1750377065,13217.159198799993,22511.032144109995,53345.0798976 2025-06-19,23:51:07.000,170,11071557,4405,0,1750377066,13217.159198799993,29428.294069199997,53344.93316808 2025-06-19,23:51:08.000,170,11071426,4045,0,1750377067,13217.253507139998,32195.352510269993,53344.9401552 2025-06-19,23:51:09.000,170,11071549,4485,0,1750377068,13217.226561899988,28044.704931059998,53344.98906504 2025-06-19,23:51:10.000,170,11071495,4605,0,1750377069,13217.260243449993,28044.726078449996,53344.96111656 2025-06-19,23:51:11.000,170,11071603,4605,0,1750377070,13217.266979759988,31272.698933699998,53345.0100264 2025-06-19,23:51:12.000,170,11071502,4004,0,1750377071,13217.260243449993,31272.49450893,53344.905219600005 2025-06-19,23:51:13.000,170,11071564,3804,0,1750377072,13217.199616659993,31272.261887639994,53344.870284 2025-06-19,23:51:15.000,170,11071424,3804,0,1750377074,13217.206352970003,26199.270893580004,53344.86329688 2025-06-19,23:51:16.000,170,11071458,4325,0,1750377075,13217.172671419998,31271.655662460005,53344.81438704 2025-06-19,23:51:17.000,170,11071444,4165,0,1750377076,13217.138989869993,28965.66671643,53344.82836128001 2025-06-19,23:51:18.000,170,11071478,4245,0,1750377077,13217.044681530002,26659.557935189994,53344.88425824 2025-06-19,23:51:19.000,170,11071483,4645,0,1750377078,13216.984054740002,29426.235723239995,53344.81438704 2025-06-19,23:51:20.000,170,11071659,4405,0,1750377079,13216.970582119997,29887.262923500006,53344.77945144001 2025-06-19,23:51:21.000,170,11071663,4485,0,1750377080,13216.923427950001,28964.588199539998,53344.8353484 2025-06-19,23:51:22.000,170,11071651,4605,0,1750377081,13216.795438059991,31270.090755600002,53344.786438560004 2025-06-19,23:51:23.000,170,11071638,4125,0,1750377082,13216.74154758,27580.710047069995,53344.695606 2025-06-19,23:51:24.000,170,11071612,4045,0,1750377083,13216.67418447999,29886.092767919996,53344.639709040006 2025-06-19,23:51:25.000,170,11071497,4765,0,1750377084,13216.606821379995,26657.985979200006,53344.6257348 2025-06-19,23:51:26.000,170,11071379,4245,0,1750377085,13216.546194589995,28041.187415189997,53344.67464464 2025-06-19,23:51:27.000,170,11071582,4245,0,1750377086,13216.51924935,26196.613371569998,53344.66765752 2025-06-19,23:51:28.000,170,11071392,4365,0,1750377087,13216.41146838999,29885.5711323,53344.639709040006 2025-06-19,23:51:29.000,170,11071639,3725,0,1750377088,13216.37105052999,32191.28516226,53344.47900528 2025-06-19,23:51:30.000,170,11071518,3245,0,1750377089,13216.31042373999,32652.171379919993,53344.569837840005 2025-06-19,23:51:31.000,170,11071473,4645,0,1750377090,13216.202642779994,30807.738318899996,53344.51394088001 2025-06-19,23:51:32.000,170,11071538,3325,0,1750377091,13216.162224919994,33574.57823694,53344.44406968001 2025-06-19,23:51:33.000,170,11071529,3845,0,1750377092,13216.135279679998,24812.83390692,53344.37419848001 2025-06-19,23:51:34.000,170,11071511,4765,0,1750377093,13216.168961229989,28501.9678959,53344.38817272 2025-06-19,23:51:35.000,170,11071556,3685,0,1750377094,13216.202642779994,28040.806762170003,53344.36721136 2025-06-19,23:51:36.000,170,11071491,4445,0,1750377095,13216.182433849994,32652.544983810003,53344.34625000001 2025-06-19,23:51:37.000,170,11071615,4445,0,1750377096,13216.216115399999,27118.822852950005,53344.19253336 2025-06-19,23:51:38.000,170,11071590,4245,0,1750377097,13216.202642779994,32191.45434138,53344.22048184 2025-06-19,23:51:39.000,170,11071658,3565,0,1750377098,13216.243060639994,30808.062578879995,53344.248430319996 2025-06-19,23:51:40.000,170,11071532,4125,0,1750377099,13216.33063266999,26657.837947470005,53344.234456080005 2025-06-19,23:51:41.000,170,11071656,3885,0,1750377100,13216.43167731999,34958.64671592,53344.066765200005 2025-06-19,23:51:42.000,170,11071514,4285,0,1750377101,13216.525985659995,28502.77149672,53344.12964928001 2025-06-19,23:51:43.000,170,11071571,4445,0,1750377102,13216.51924935,30808.626509280002,53344.09471368 2025-06-19,23:51:44.000,170,11071399,4365,0,1750377103,13216.66071186,36803.62960908,53344.01086824001 2025-06-19,23:51:45.000,170,11071628,3645,0,1750377104,13216.734811269991,28503.215591910004,53344.03881672001 2025-06-19,23:51:46.000,170,11071456,3405,0,1750377105,13216.957109499992,28503.166247999994,53344.066765200005 2025-06-19,23:51:47.000,170,11071556,4245,0,1750377106,13216.963845810002,30347.916519870007,53343.996894 2025-06-19,23:51:48.000,170,11071543,4445,0,1750377107,13216.970582119997,32653.778581560007,53344.066765200005 2025-06-19,23:51:49.000,170,11071571,4445,0,1750377108,13217.098572009992,28042.146096869998,53343.947984160004 2025-06-19,23:51:50.000,170,11071595,4725,0,1750377109,13217.159198799993,25736.42501778,53343.94099704001 2025-06-19,23:51:51.000,170,11071520,4045,0,1750377110,13217.240034519993,32653.806778080005,53343.95497128 2025-06-19,23:51:52.000,170,11071624,4205,0,1750377111,13217.334342859998,27119.908418969993,53344.00388112 2025-06-19,23:51:53.000,170,11071571,3924,0,1750377112,13217.408442269989,29425.72113675,53343.87811296 2025-06-19,23:51:54.000,170,11071530,3845,0,1750377113,13217.408442269989,31731.484510619994,53343.98291976 2025-06-19,23:51:55.000,170,11071537,4805,0,1750377114,13217.442123819994,29425.72113675,53343.968945520006 2025-06-19,23:51:56.000,170,11071523,4445,0,1750377115,13217.354551789998,28042.174293389995,53343.95497128 2025-06-19,23:51:57.000,170,11071580,4165,0,1750377116,13217.273716069998,27580.893324450008,53343.94099704001 2025-06-19,23:51:58.000,170,11071513,4725,0,1750377117,13217.260243449993,28503.27198495,53343.98291976 2025-06-19,23:51:59.000,170,11071519,4725,0,1750377118,13217.246770829988,26197.529758470002,53343.98291976 2025-06-19,23:52:00.000,170,11071542,4325,0,1750377119,13217.165935110002,30808.98601491,53343.968945520006 2025-06-19,23:52:01.000,170,11071543,4485,0,1750377120,13217.078363079992,28503.131002349997,53344.00388112 2025-06-19,23:52:02.000,170,11071581,4525,0,1750377121,13217.064890460002,29425.312287210007,53343.86413872 2025-06-19,23:52:03.000,170,11071538,4125,0,1750377122,13216.943636880002,29886.52981398,53343.9270228 2025-06-19,23:52:04.000,170,11071414,4045,0,1750377123,13216.943636880002,29886.51571572,53343.913048559996 2025-06-19,23:52:05.000,170,11071403,4645,0,1750377124,13216.835855919991,31269.759446490003,53343.92003568001 2025-06-19,23:52:06.000,170,11071591,4605,0,1750377125,13216.728074959996,27119.647601160003,53343.968945520006 2025-06-19,23:52:07.000,170,11071541,4285,0,1750377126,13216.620294,28964.052465660003,53343.8571516 2025-06-19,23:52:08.000,170,11071621,4445,0,1750377127,13216.687657099996,28964.038367400004,53343.82221600001 2025-06-19,23:52:09.000,170,11071546,4165,0,1750377128,13216.57987614,28964.144104349994,53343.87811296 2025-06-19,23:52:10.000,170,11071507,4365,0,1750377129,13216.47209517999,28503.060511050004,53343.89208720001 2025-06-19,23:52:11.000,170,11071505,4645,0,1750377130,13216.404732079995,29886.572108759996,53343.88510008 2025-06-19,23:52:12.000,170,11071418,4004,0,1750377131,13216.283478499994,29886.642600060004,53343.899074320005 2025-06-19,23:52:13.000,170,11071543,4525,0,1750377132,13216.195906469999,30347.789635530004,53343.850164480005 2025-06-19,23:52:14.000,170,11071507,4445,0,1750377133,13216.108334439989,30809.070604470005,53343.8571516 2025-06-19,23:52:15.000,170,11071475,3645,0,1750377134,13216.014026099998,27581.090700090004,53343.87112584001 2025-06-19,23:52:16.000,170,11071238,3205,0,1750377135,13215.966871930003,31731.505658010006,53343.7174092 2025-06-19,23:52:17.000,170,11071326,4245,0,1750377136,13215.832145729997,25736.685835590004,53343.87811296 2025-06-19,23:52:18.000,170,11071342,4085,0,1750377137,13215.710892149997,31270.323376889995,53343.82221600001 2025-06-19,23:52:19.000,170,11071489,4605,0,1750377138,13215.589638569996,32192.73023391,53343.87811296 2025-06-19,23:52:20.000,170,11071530,4245,0,1750377139,13215.448176059996,28964.651641710007,53343.7872804 2025-06-19,23:52:21.000,170,11071522,4325,0,1750377140,13215.37407664999,26659.036299569998,53343.80824176 2025-06-19,23:52:22.000,170,11071493,4445,0,1750377141,13215.145042109994,30809.317324019998,53343.83619024 2025-06-19,23:52:23.000,170,11071496,4125,0,1750377142,13215.043997459994,28042.42101294,53343.75933192 2025-06-19,23:52:24.000,170,11071517,4285,0,1750377143,13214.922743879994,29886.973909170003,53343.70343496001 2025-06-19,23:52:25.000,170,11071522,3365,0,1750377144,13214.727390890002,32654.00415372,53343.66151224 2025-06-19,23:52:26.000,170,11071493,4645,0,1750377145,13214.606137310002,30809.169292289997,53343.62657664001 2025-06-19,23:52:27.000,170,11071605,4525,0,1750377146,13214.491620039997,27581.182338779996,53343.55670544001 2025-06-19,23:52:28.000,170,11071430,4205,0,1750377147,13214.363630150001,27120.239728080007,53343.53574408001 2025-06-19,23:52:29.000,170,11071539,4445,0,1750377148,13214.18174978,26658.986955660002,53343.514782720005 2025-06-19,23:52:30.000,170,11071591,4565,0,1750377149,13214.12112299,33115.115943540004,53343.47984712 2025-06-19,23:52:31.000,170,11071520,4125,0,1750377150,13214.047023579995,33115.23577874999,53343.47984712 2025-06-19,23:52:32.000,170,11071479,4485,0,1750377151,13213.93924262,29887.389807839994,53343.45888576001 2025-06-19,23:52:33.000,170,11071572,4165,0,1750377152,13213.878615829999,28042.731174660003,53343.41696304001 2025-06-19,23:52:34.000,170,11071451,4525,0,1750377153,13213.824725349994,29426.256870629994,53343.27023352001 2025-06-19,23:52:35.000,170,11071581,4205,0,1750377154,13213.844934279994,27120.599233710003,53343.277220640004 2025-06-19,23:52:36.000,170,11071486,4085,0,1750377155,13213.878615829999,27120.747265440004,53343.277220640004 2025-06-19,23:52:37.000,170,11071658,4125,0,1750377156,13213.91229737999,27582.056430900004,53343.277220640004 2025-06-19,23:52:38.000,170,11071526,4004,0,1750377157,13213.85167058999,28043.189368110005,53343.22132368001 2025-06-19,23:52:39.000,170,11071563,4525,0,1750377158,13213.730417009989,31732.619420550007,53343.14446536 2025-06-19,23:52:40.000,170,11071535,4565,0,1750377159,13213.730417009989,28504.646565300005,53343.16542672 2025-06-19,23:52:41.000,170,11071543,4805,0,1750377160,13213.676526529998,23432.057371650008,53343.10254264001 2025-06-19,23:52:42.000,170,11071496,3804,0,1750377161,13213.521591399993,28965.84999381,53343.03965856 2025-06-19,23:52:43.000,170,11071534,4004,0,1750377162,13213.447491990002,31732.8661401,53343.14446536 2025-06-19,23:52:44.000,170,11071568,4125,0,1750377163,13213.332974719997,28505.02016919,53343.109529760004 2025-06-19,23:52:45.000,170,11071670,3605,0,1750377164,13213.130885419996,24815.843885430004,53343.02568432 2025-06-19,23:52:46.000,170,11071609,4805,0,1750377165,13213.08373125,28966.294089000003,53343.08158128001 2025-06-19,23:52:47.000,170,11071536,4004,0,1750377166,13212.87490563999,31733.274989640006,53343.0186972 2025-06-19,23:52:48.000,170,11071534,3965,0,1750377167,13212.73344312999,29888.722093410004,53343.011710080005 2025-06-19,23:52:49.000,170,11071556,3924,0,1750377168,13212.605453239994,26199.45417096,53342.98376160001 2025-06-19,23:52:50.000,170,11071494,4085,0,1750377169,13212.416836559998,28044.141000660005,53343.0186972 2025-06-19,23:52:51.000,170,11071661,4405,0,1750377170,13212.201274639992,30349.73519541,53343.05363280001 2025-06-19,23:52:52.000,170,11071601,4445,0,1750377171,13212.080021059992,25738.285988100004,53342.962800240006 2025-06-19,23:52:53.000,170,11071612,3885,0,1750377172,13211.952031169996,30349.91142366,53342.948826 2025-06-19,23:52:54.000,170,11071478,4205,0,1750377173,13211.729732939995,31272.275985900007,53342.92087752 2025-06-19,23:52:55.000,170,11071576,4205,0,1750377174,13211.669106149995,24354.90832386,53342.86498056001 2025-06-19,23:52:56.000,170,11071549,4325,0,1750377175,13211.568061499995,31733.465316150003,53342.941838880004 2025-06-19,23:52:57.000,170,11071580,3924,0,1750377176,13211.43333529999,29888.820781229995,53342.83703208001 2025-06-19,23:52:58.000,170,11071576,4045,0,1750377177,13211.291872789989,25277.308131750004,53342.86498056001 2025-06-19,23:52:59.000,170,11071577,4805,0,1750377178,13211.190828139988,34039.433114789994,53342.80209648 2025-06-19,23:53:00.000,170,11071710,3965,0,1750377179,13211.109992420003,31733.64859353,53342.844019200005 2025-06-19,23:53:01.000,170,11071539,4525,0,1750377180,13211.049365630002,32194.887267690006,53342.76017376 2025-06-19,23:53:02.000,170,11071626,4085,0,1750377181,13210.982002529992,26661.024154230006,53342.76716088001 2025-06-19,23:53:03.000,170,11071651,4365,0,1750377182,13210.854012639997,30811.558947359998,53342.627418480006 2025-06-19,23:53:04.000,170,11071553,4605,0,1750377183,13210.827067400001,33578.490504090005,53342.6344056 2025-06-19,23:53:05.000,170,11071556,3485,0,1750377184,13210.773176919996,32195.148085499997,53342.58549576 2025-06-19,23:53:06.000,170,11071521,4645,0,1750377185,13210.712550129996,33578.67378147,53342.52261168 2025-06-19,23:53:07.000,170,11071524,3924,0,1750377186,13210.530669759995,28967.013100259996,53342.45274048001 2025-06-19,23:53:08.000,170,11071579,4405,0,1750377187,13210.46330666,27583.656583410004,53342.4946632 2025-06-19,23:53:09.000,170,11071419,4485,0,1750377188,13210.46330666,34040.03229084,53342.48068896001 2025-06-19,23:53:10.000,170,11071450,4004,0,1750377189,13210.37573462999,27583.924450349994,53342.34793368 2025-06-19,23:53:11.000,170,11071499,4285,0,1750377190,13210.37573462999,35423.78355897,53342.36190792001 2025-06-19,23:53:12.000,170,11071655,4485,0,1750377191,13210.35552569999,27122.960692260007,53342.3199852 2025-06-19,23:53:13.000,170,11071584,4085,0,1750377192,13210.34205308,28967.703915000006,53342.340946560005 2025-06-19,23:53:14.000,170,11071647,4445,0,1750377193,13210.348789389995,28506.76835343,53342.250114 2025-06-19,23:53:15.000,170,11071562,3645,0,1750377194,13210.36226201,29429.111768279996,53342.271075360004 2025-06-19,23:53:16.000,170,11071604,4405,0,1750377195,13210.43636141999,26662.22250633,53342.173255680005 2025-06-19,23:53:17.000,170,11071538,4085,0,1750377196,13210.470042969995,32196.38873238,53342.18722992 2025-06-19,23:53:18.000,170,11071482,4165,0,1750377197,13210.49698820999,24817.838789219997,53342.222165520005 2025-06-19,23:53:19.000,170,11071502,4085,0,1750377198,13210.52393345,30813.173198129996,53342.15229432 2025-06-19,23:53:20.000,170,11071507,4325,0,1750377199,13210.55761499999,29890.963716750004,53342.124345840006 2025-06-19,23:53:21.000,170,11071542,4004,0,1750377200,13210.64518703,28507.642445549995,53342.0405004 2025-06-19,23:53:22.000,170,11071694,3965,0,1750377201,13210.6249781,26201.900219069998,53342.08242312 2025-06-19,23:53:23.000,170,11071597,4645,0,1750377202,13210.658659649991,28507.8891651,53342.005564800005 2025-06-19,23:53:24.000,170,11071546,4205,0,1750377203,13210.611505479996,28508.04424596,53341.98460344 2025-06-19,23:53:25.000,170,11071519,4045,0,1750377204,13210.692341199996,33119.852958899995,53341.99857768001 2025-06-19,23:53:26.000,170,11071572,4045,0,1750377205,13210.726022750001,28046.92540701,53342.01255192 2025-06-19,23:53:27.000,170,11071611,4645,0,1750377206,13210.678868579991,31275.314160930007,53341.94268072 2025-06-19,23:53:28.000,170,11071526,4045,0,1750377207,13210.6249781,25741.295966610007,53341.92870648001 2025-06-19,23:53:29.000,170,11071495,4565,0,1750377208,13210.530669759995,30353.11172868,53341.92171936 2025-06-19,23:53:30.000,170,11071583,4485,0,1750377209,13210.510460829995,28047.2285196,53341.89377088 2025-06-19,23:53:31.000,170,11071548,3845,0,1750377210,13210.41615248999,24357.911253240003,53341.89377088 2025-06-19,23:53:32.000,170,11071634,4004,0,1750377211,13210.35552569999,27124.97674344,53341.837873920005 2025-06-19,23:53:33.000,170,11071554,4325,0,1750377212,13210.25448104999,34042.612272419996,53341.91473224 2025-06-19,23:53:34.000,170,11071582,4085,0,1750377213,13210.187117949994,31736.834800290002,53341.8658224 2025-06-19,23:53:35.000,170,11071633,3924,0,1750377214,13210.092809609989,29892.056331900007,53341.82389968 2025-06-19,23:53:36.000,170,11071606,4325,0,1750377215,13210.086073299994,34503.808651800005,53341.80293832 2025-06-19,23:53:37.000,170,11071576,4245,0,1750377216,13209.998501269998,32659.262804700003,53341.77498984 2025-06-19,23:53:38.000,170,11071645,4605,0,1750377217,13209.863775069993,30814.456139789996,53341.768002720004 2025-06-19,23:53:39.000,170,11071612,4125,0,1750377218,13209.722312559992,28969.882096169997,53341.837873920005 2025-06-19,23:53:40.000,170,11071612,4125,0,1750377219,13209.621267909992,27586.370498460004,53341.719092880005 2025-06-19,23:53:41.000,170,11071543,4525,0,1750377220,13209.547168500001,31737.01807767,53341.74704136 2025-06-19,23:53:42.000,170,11071550,3885,0,1750377221,13209.473069089996,28508.770306349994,53341.70511864 2025-06-19,23:53:43.000,170,11071516,4125,0,1750377222,13209.419178609991,28047.644418270007,53341.69813152 2025-06-19,23:53:44.000,170,11071510,4004,0,1750377223,13209.372024439996,27586.483284539994,53341.64223456001 2025-06-19,23:53:45.000,170,11071553,4525,0,1750377224,13209.23729823999,28970.030127899998,53341.61428608001 2025-06-19,23:53:46.000,170,11071628,4125,0,1750377225,13209.17667144999,25280.741058059997,53341.55838912 2025-06-19,23:53:47.000,170,11071606,4245,0,1750377226,13209.08236311,26203.049227259995,53341.57935048 2025-06-19,23:53:48.000,170,11071562,4085,0,1750377227,13208.927427979994,25742.043174389997,53341.63524744 2025-06-19,23:53:49.000,170,11071575,4485,0,1750377228,13208.846592259993,31276.174154790002,53341.5863376 2025-06-19,23:53:50.000,170,11071521,4605,0,1750377229,13208.792701779988,28970.354387879997,53341.453582320006 2025-06-19,23:53:51.000,170,11071521,4645,0,1750377230,13208.631030340002,29892.76829403,53341.4116596 2025-06-19,23:53:52.000,170,11071631,4525,0,1750377231,13208.624294029993,33582.31113255001,53341.44659520001 2025-06-19,23:53:53.000,170,11071531,4525,0,1750377232,13208.556930929997,27125.90017947,53341.36973688 2025-06-19,23:53:54.000,170,11071633,4285,0,1750377233,13208.482831519992,33582.430967759996,53341.334801280005 2025-06-19,23:53:55.000,170,11071514,3444,0,1750377234,13208.381786869992,28509.50341587,53341.23698160001 2025-06-19,23:53:56.000,170,11071511,4285,0,1750377235,13208.348105320001,28509.66554586,53341.22300736 2025-06-19,23:53:57.000,170,11071591,4485,0,1750377236,13208.274005909996,24358.975671869994,53341.24396872 2025-06-19,23:53:58.000,170,11071551,4645,0,1750377237,13208.22685174,28970.770286550003,53341.18108464 2025-06-19,23:53:59.000,170,11071533,4525,0,1750377238,13208.17969756999,27126.125751629996,53341.202046 2025-06-19,23:54:00.000,170,11071538,3965,0,1750377239,13208.152752329996,27587.39262231,53341.18807176001 2025-06-19,23:54:01.000,170,11071655,4765,0,1750377240,13208.0651803,28048.51146126,53341.18108464 2025-06-19,23:54:02.000,170,11071559,4485,0,1750377241,13208.011289819995,30815.626295370006,53341.167110400005 2025-06-19,23:54:03.000,170,11071483,4565,0,1750377242,13208.03823505999,30815.661541020003,53341.06230360001 2025-06-19,23:54:04.000,170,11071529,4645,0,1750377243,13207.98434458,25281.5023641,53341.07627784 2025-06-19,23:54:05.000,170,11071534,4325,0,1750377244,13208.011289819995,28970.988809579998,53340.99243240001 2025-06-19,23:54:06.000,170,11071514,4085,0,1750377245,13207.930454099995,29432.24863113,53341.05531648 2025-06-19,23:54:07.000,170,11071481,4405,0,1750377246,13207.95739933999,25742.755136520005,53340.97845816 2025-06-19,23:54:08.000,170,11071592,3765,0,1750377247,13207.88329993,27587.54770317,53340.90858696 2025-06-19,23:54:09.000,170,11071520,4004,0,1750377248,13207.79572789999,28509.898167149993,53340.85269000001 2025-06-19,23:54:10.000,170,11071544,4085,0,1750377249,13207.809200519994,27126.527552040003,53340.880638480005 2025-06-19,23:54:11.000,170,11071582,4245,0,1750377250,13207.768782659994,28971.320118689997,53340.8177544 2025-06-19,23:54:12.000,170,11071590,4165,0,1750377251,13207.768782659994,29893.73402484,53340.80378016001 2025-06-19,23:54:13.000,170,11071506,3924,0,1750377252,13207.762046349999,36811.57397858999,53340.78980592 2025-06-19,23:54:14.000,170,11071604,4045,0,1750377253,13207.681210629999,28510.31406582,53340.712947600005 2025-06-19,23:54:15.000,170,11071610,4365,0,1750377254,13207.613847529989,28510.31406582,53340.76884456 2025-06-19,23:54:16.000,170,11071576,4285,0,1750377255,13207.681210629999,27126.908205059997,53340.77583168001 2025-06-19,23:54:17.000,170,11071594,4325,0,1750377256,13207.593638599988,31738.75921278,53340.55224384 2025-06-19,23:54:18.000,170,11071498,4004,0,1750377257,13207.512802879988,33583.5447303,53340.53826960001 2025-06-19,23:54:19.000,170,11071517,4565,0,1750377258,13207.492593950003,28510.77225927,53340.62910216 2025-06-19,23:54:20.000,170,11071611,4445,0,1750377259,13207.499330259998,30816.683664869997,53340.68499912001 2025-06-19,23:54:21.000,170,11071615,4685,0,1750377260,13207.445439779993,24821.34220683,53340.62211504 2025-06-19,23:54:22.000,170,11071524,3965,0,1750377261,13207.384812989992,27588.520483109998,53340.594166560004 2025-06-19,23:54:23.000,170,11071529,4285,0,1750377262,13207.391549300002,33122.729003939996,53340.53128248 2025-06-19,23:54:24.000,170,11071589,4645,0,1750377263,13207.324186199992,27588.696711359997,53340.503334 2025-06-19,23:54:25.000,170,11071528,4405,0,1750377264,13207.263559409992,25282.735961850005,53340.48237264 2025-06-19,23:54:26.000,170,11071608,4045,0,1750377265,13207.263559409992,32200.695750810002,53340.51032112 2025-06-19,23:54:27.000,170,11071567,4605,0,1750377266,13207.189460000001,28972.41978297,53340.41948856001 2025-06-19,23:54:28.000,170,11071581,4605,0,1750377267,13207.175987379997,31278.387581610004,53340.398527200006 2025-06-19,23:54:29.000,170,11071506,4045,0,1750377268,13207.169251070001,32200.822635150005,53340.41948856001 2025-06-19,23:54:30.000,170,11071621,4405,0,1750377269,13207.115360589996,35890.435964970005,53340.48935976001 2025-06-19,23:54:31.000,170,11071644,4045,0,1750377270,13207.095151659996,23438.38749039,53340.38455296 2025-06-19,23:54:32.000,170,11071678,4165,0,1750377271,13207.061470109991,30817.522511339994,53340.34961736001 2025-06-19,23:54:33.000,170,11071481,4485,0,1750377272,13207.00757963,29895.418766910007,53340.37057872001 2025-06-19,23:54:34.000,170,11071635,4365,0,1750377273,13206.94021652999,31279.007905050006,53340.34961736001 2025-06-19,23:54:35.000,170,11071681,3765,0,1750377274,13206.92674391,26205.932321429995,53340.30070752001 2025-06-19,23:54:36.000,170,11071534,4325,0,1750377275,13206.84590819,28973.181089010002,53340.33564312 2025-06-19,23:54:37.000,170,11071470,3924,0,1750377276,13206.86611712,31740.422807459996,53340.230836320006 2025-06-19,23:54:38.000,170,11071588,3245,0,1750377277,13206.86611712,30356.911209750004,53340.279746160006 2025-06-19,23:54:39.000,170,11071579,4365,0,1750377278,13206.85938080999,27128.64229104,53340.37057872001 2025-06-19,23:54:40.000,170,11071534,3965,0,1750377279,13206.832435569995,29895.7923708,53340.28673328 2025-06-19,23:54:41.000,170,11071635,4725,0,1750377280,13206.852644499995,28512.189134400003,53340.22384920001 2025-06-19,23:54:42.000,170,11071517,4645,0,1750377281,13206.80549033,24822.723836310004,53340.31468176 2025-06-19,23:54:43.000,170,11071530,4205,0,1750377282,13206.751599849995,31740.584937449996,53340.279746160006 2025-06-19,23:54:44.000,170,11071483,4605,0,1750377283,13206.731390919995,30818.192178690006,53340.22384920001 2025-06-19,23:54:45.000,170,11071560,3285,0,1750377284,13206.69770936999,30356.918258880003,53340.25179768001 2025-06-19,23:54:46.000,170,11071619,4525,0,1750377285,13206.690973059995,28051.08439371,53340.27275904001 2025-06-19,23:54:47.000,170,11071663,4645,0,1750377286,13206.64381889,29434.68058098,53340.27275904001 2025-06-19,23:54:48.000,170,11071591,4645,0,1750377287,13206.610137339994,28051.112590229997,53340.20288784001 2025-06-19,23:54:49.000,170,11071656,3885,0,1750377288,13206.603401029999,31279.353312420004,53340.19590072 2025-06-19,23:54:50.000,170,11071601,4565,0,1750377289,13206.495620069989,29434.722875759995,53340.14699088 2025-06-19,23:54:51.000,170,11071604,4125,0,1750377290,13206.414784349989,28973.420759429995,53340.112055280006 2025-06-19,23:54:52.000,170,11071516,4165,0,1750377291,13206.374366489988,29895.834665579998,53340.09808104 2025-06-19,23:54:53.000,170,11071598,3965,0,1750377292,13206.320476009998,25745.088398549997,53340.14699088 2025-06-19,23:54:54.000,170,11071590,3765,0,1750377293,13206.300267079998,30357.10858539,53340.09808104 2025-06-19,23:54:55.000,170,11071551,4765,0,1750377294,13206.239640289998,29434.807465320002,53340.10506816001 2025-06-19,23:54:56.000,170,11071700,3765,0,1750377295,13206.219431359998,27589.986702149996,53340.02820984 2025-06-19,23:54:57.000,170,11071552,4125,0,1750377296,13206.172277190002,27590.057193450004,53340.00026136 2025-06-19,23:54:58.000,170,11071524,4245,0,1750377297,13206.158804569997,32201.922299430007,53339.9793 2025-06-19,23:54:59.000,170,11071580,4245,0,1750377298,13206.111650400002,33585.476191919995,53340.00724848 2025-06-19,23:55:00.000,170,11071699,4365,0,1750377299,13206.064496229992,27590.043095190005,53339.95833864 2025-06-19,23:55:01.000,170,11071607,4565,0,1750377300,13206.030814680002,28051.183081530005,53339.98628712001 2025-06-19,23:55:02.000,170,11071573,4285,0,1750377301,13205.990396820001,26667.51640296,53339.944364400006 2025-06-19,23:55:03.000,170,11071600,3924,0,1750377302,13205.976924199997,33585.40570062,53340.00026136 2025-06-19,23:55:04.000,170,11071469,4565,0,1750377303,13205.929770030001,27589.831621289995,53339.93737728001 2025-06-19,23:55:05.000,170,11071611,4525,0,1750377304,13205.896088479996,31740.422807459996,53339.98628712001 2025-06-19,23:55:06.000,170,11071565,4645,0,1750377305,13205.795043829996,28973.181089010002,53339.874493200005 2025-06-19,23:55:07.000,170,11071553,4445,0,1750377306,13205.781571209991,30356.601048030003,53339.804622 2025-06-19,23:55:08.000,170,11071549,4365,0,1750377307,13205.781571209991,29895.362373869997,53339.79064776 2025-06-19,23:55:09.000,170,11071616,3965,0,1750377308,13205.734417039996,30356.410721520006,53339.755712160004 2025-06-19,23:55:10.000,170,11071531,4365,0,1750377309,13205.754625969996,30817.501363949996,53339.657892480005 2025-06-19,23:55:11.000,170,11071550,4045,0,1750377310,13205.754625969996,28972.54666731,53339.74173792 2025-06-19,23:55:12.000,170,11071594,4125,0,1750377311,13205.815252759996,26205.262654079997,53339.71378944 2025-06-19,23:55:13.000,170,11071548,4205,0,1750377312,13205.781571209991,33584.242594170006,53339.657892480005 2025-06-19,23:55:14.000,170,11071521,4485,0,1750377313,13205.78830752,29433.411737579998,53339.63693112 2025-06-19,23:55:15.000,170,11071616,4045,0,1750377314,13205.774834899996,28510.96258578,53339.58103416001 2025-06-19,23:55:16.000,170,11071506,3924,0,1750377315,13205.781571209991,33584.038169399995,53339.58103416001 2025-06-19,23:55:17.000,170,11071567,4565,0,1750377316,13205.801780139991,28510.849799699994,53339.5251372 2025-06-19,23:55:18.000,170,11071530,3965,0,1750377317,13205.76809859,28510.79340666,53339.58103416001 2025-06-19,23:55:19.000,170,11071633,4685,0,1750377318,13205.693999179995,27127.147875480005,53339.5251372 2025-06-19,23:55:20.000,170,11071502,4045,0,1750377319,13205.62663608,30355.50138375,53339.539111440004 2025-06-19,23:55:21.000,170,11071520,4085,0,1750377320,13205.56600929,27588.3301566,53339.60199552001 2025-06-19,23:55:22.000,170,11071593,4285,0,1750377321,13205.53906404999,28971.834705179994,53339.48321448001 2025-06-19,23:55:23.000,170,11071540,4205,0,1750377322,13205.42454678,31277.753159910004,53339.39936904 2025-06-19,23:55:24.000,170,11071512,3924,0,1750377323,13205.40433785,30355.261713329994,53339.490201600005 2025-06-19,23:55:25.000,170,11071561,4485,0,1750377324,13205.249402719994,30816.34530663,53339.48321448001 2025-06-19,23:55:26.000,170,11071563,4605,0,1750377325,13205.148358069993,25282.221375359994,53339.42731752 2025-06-19,23:55:27.000,170,11071490,4085,0,1750377326,13205.060786039998,26665.75412046,53339.40635616 2025-06-19,23:55:28.000,170,11071530,4085,0,1750377327,13204.905850909992,27126.88000854,53339.42731752 2025-06-19,23:55:29.000,170,11071464,4245,0,1750377328,13204.811542570002,37734.0724743,53339.40635616 2025-06-19,23:55:30.000,170,11071535,4605,0,1750377329,13204.710497920001,31738.667574089995,53339.37840768 2025-06-19,23:55:31.000,170,11071557,4405,0,1750377330,13204.676816369996,27126.73197681,53339.36443344001 2025-06-19,23:55:32.000,170,11071538,3965,0,1750377331,13204.622925889991,29432.551743720003,53339.38539480001 2025-06-19,23:55:33.000,170,11071625,4485,0,1750377332,13204.58924434,27126.682632900003,53339.28757512 2025-06-19,23:55:34.000,170,11071572,4125,0,1750377333,13204.562299099991,32199.546742620005,53339.252639520004 2025-06-19,23:55:35.000,170,11071487,4445,0,1750377334,13204.54209016999,28509.98275671,53339.18276832 2025-06-19,23:55:36.000,170,11071543,4285,0,1750377335,13204.46799076,27587.52655578,53339.224691040006 2025-06-19,23:55:37.000,170,11071619,4605,0,1750377336,13204.52188123999,31276.949559090004,53339.18975544 2025-06-19,23:55:38.000,170,11071581,4485,0,1750377337,13204.48819969,27587.456064480008,53339.13385848 2025-06-19,23:55:39.000,170,11071625,4405,0,1750377338,13204.414100279995,28048.490313870003,53339.105910000006 2025-06-19,23:55:40.000,170,11071562,3924,0,1750377339,13204.44778183,30354.359424690003,53339.12687136001 2025-06-19,23:55:41.000,170,11071577,4725,0,1750377340,13204.44104551999,27587.251639709997,53339.11289712 2025-06-19,23:55:42.000,170,11071519,4645,0,1750377341,13204.40736397,31276.66759389,53339.02206456 2025-06-19,23:55:43.000,170,11071572,3405,0,1750377342,13204.29958300999,27587.082460589998,53338.99411608 2025-06-19,23:55:44.000,170,11071479,4685,0,1750377343,13204.29958300999,30815.245642349997,53338.95918048001 2025-06-19,23:55:45.000,170,11071499,3885,0,1750377344,13204.2254836,32659.93952118,53338.87533504 2025-06-19,23:55:46.000,170,11071579,4405,0,1750377345,13204.131175259994,23436.329144429998,53338.868347920004 2025-06-19,23:55:47.000,170,11071594,4245,0,1750377346,13204.070548469994,34504.555859579996,53338.84738656 2025-06-19,23:55:48.000,170,11071434,3485,0,1750377347,13204.063812159999,28509.284892840005,53338.79148960001 2025-06-19,23:55:49.000,170,11071560,3804,0,1750377348,13203.996449059989,26664.478227929998,53338.70764416 2025-06-19,23:55:50.000,170,11071502,4165,0,1750377349,13203.915613339988,28970.354387879997,53338.73559264 2025-06-19,23:55:51.000,170,11071599,4685,0,1750377350,13203.902140719998,29892.655507949996,53338.65873432 2025-06-19,23:55:52.000,170,11071496,4165,0,1750377351,13203.915613339988,32659.685752499994,53338.71463128001 2025-06-19,23:55:53.000,170,11071599,4525,0,1750377352,13203.969503819993,34043.21144847,53338.56790176 2025-06-19,23:55:54.000,170,11071544,3845,0,1750377353,13203.922349649998,28047.813597390006,53338.57488888001 2025-06-19,23:55:55.000,170,11071539,4925,0,1750377354,13203.982976439998,30353.675659080007,53338.602837360006 2025-06-19,23:55:56.000,170,11071524,4085,0,1750377355,13203.956031199989,34965.33634029,53338.52597904001 2025-06-19,23:55:57.000,170,11071515,4485,0,1750377356,13204.043603229999,31736.996930280002,53338.56091464 2025-06-19,23:55:58.000,170,11071627,4325,0,1750377357,13204.144647879999,25280.515485900003,53338.49803056 2025-06-19,23:55:59.000,170,11071568,3965,0,1750377358,13204.124438949999,28508.742109829996,53338.532966160004 2025-06-19,23:56:00.000,170,11071559,4525,0,1750377359,13204.212010979994,27125.082480390003,53338.49104344 2025-06-19,23:56:01.000,170,11071582,4205,0,1750377360,13204.313055629995,29430.83880513,53338.40719800001 2025-06-19,23:56:02.000,170,11071519,4485,0,1750377361,13204.31979193999,24357.890105850005,53338.32335256 2025-06-19,23:56:03.000,170,11071442,4004,0,1750377362,13204.36020979999,21590.77527174,53338.386236640006 2025-06-19,23:56:04.000,170,11071473,4525,0,1750377363,13204.30631932,27585.989845439995,53338.32335256 2025-06-19,23:56:05.000,170,11071729,4645,0,1750377364,13204.30631932,29891.739121050006,53338.28142984 2025-06-19,23:56:06.000,170,11071531,4445,0,1750377365,13204.30631932,34503.37865487,53338.32335256 2025-06-19,23:56:07.000,170,11071499,4605,0,1750377366,13204.353473489995,30352.6464861,53338.33033968 2025-06-19,23:56:08.000,170,11071567,4445,0,1750377367,13204.373682419995,29891.421910200006,53338.21155864001 2025-06-19,23:56:09.000,170,11071529,4525,0,1750377368,13204.38715504,28046.74917876,53338.21155864001 2025-06-19,23:56:10.000,170,11071535,4725,0,1750377369,13204.40062765999,26663.110696710006,53338.316365440005 2025-06-19,23:56:11.000,170,11071576,3965,0,1750377370,13204.40736397,32658.388712579996,53338.218545760006 2025-06-19,23:56:12.000,170,11071549,4445,0,1750377371,13204.38715504,29430.077499089995,53338.197584400004 2025-06-19,23:56:13.000,170,11071512,3885,0,1750377372,13204.38715504,25279.60614813,53338.14168744001 2025-06-19,23:56:14.000,170,11071535,4725,0,1750377373,13204.44104551999,35886.6364839,53338.17662304 2025-06-19,23:56:15.000,170,11071456,4205,0,1750377374,13204.48146337999,31274.75023053,53338.078803360004 2025-06-19,23:56:16.000,170,11071495,4405,0,1750377375,13204.52861755,28046.572950510003,53338.078803360004 2025-06-19,23:56:17.000,170,11071541,4565,0,1750377376,13204.649871130001,28046.791473539997,53338.03688064 2025-06-19,23:56:18.000,170,11071648,4004,0,1750377377,13204.683552679991,29891.436008460005,53337.980983680005 2025-06-19,23:56:19.000,170,11071520,4125,0,1750377378,13204.710497920001,32658.571989959994,53338.04386776001 2025-06-19,23:56:20.000,170,11071514,4445,0,1750377379,13204.798069949997,26663.427907560006,53337.932073840006 2025-06-19,23:56:21.000,170,11071599,4485,0,1750377380,13204.771124710001,28508.142933780007,53338.01591928 2025-06-19,23:56:22.000,170,11071518,3924,0,1750377381,13204.858696739997,28969.430951849994,53337.92508672001 2025-06-19,23:56:23.000,170,11071515,4285,0,1750377382,13204.838487809997,32658.81166038,53338.057842 2025-06-19,23:56:24.000,170,11071510,3965,0,1750377383,13204.885641979992,28047.2285196,53338.029893520004 2025-06-19,23:56:25.000,170,11071648,3485,0,1750377384,13204.926059839992,27586.039189350005,53337.96002232 2025-06-19,23:56:26.000,170,11071545,4525,0,1750377385,13204.831751500002,28047.200323080004,53337.9879708 2025-06-19,23:56:27.000,170,11071557,4565,0,1750377386,13204.865433049992,30353.175170849994,53337.96002232 2025-06-19,23:56:28.000,170,11071517,4445,0,1750377387,13204.838487809997,27586.166073689994,53337.9180996 2025-06-19,23:56:29.000,170,11071509,4645,0,1750377388,13204.851960430002,28508.467193760007,53337.90412536001 2025-06-19,23:56:30.000,170,11071622,4325,0,1750377389,13204.865433049992,29891.901251040006,53337.94604808 2025-06-19,23:56:31.000,170,11071570,4045,0,1750377390,13204.899114599997,28047.306060029994,53337.9180996 2025-06-19,23:56:32.000,170,11071583,4445,0,1750377391,13204.858696739997,28508.438997239995,53337.99495792 2025-06-19,23:56:33.000,170,11071535,4485,0,1750377392,13204.919323529997,29430.761264700006,53337.89713824 2025-06-19,23:56:34.000,170,11071621,4445,0,1750377393,13204.966477699993,29891.873054519994,53337.911112480004 2025-06-19,23:56:35.000,170,11071607,4605,0,1750377394,13204.939532459997,28969.473246630005,53337.89713824 2025-06-19,23:56:36.000,170,11071527,4405,0,1750377395,13204.979950319997,27585.834764579995,53337.89713824 2025-06-19,23:56:37.000,170,11071569,4365,0,1750377396,13205.020368179998,28047.017045700006,53337.911112480004 2025-06-19,23:56:38.000,170,11071526,4165,0,1750377397,13205.114676519988,33119.80361499,53337.862202640004 2025-06-19,23:56:39.000,170,11071612,4004,0,1750377398,13205.155094379988,31275.116785289996,53337.85521552001 2025-06-19,23:56:40.000,170,11071508,4045,0,1750377399,13205.188775929993,33119.747221950005,53337.84124128 2025-06-19,23:56:41.000,170,11071550,4045,0,1750377400,13205.262875339999,29430.35241516,53337.883164000006 2025-06-19,23:56:42.000,170,11071623,4365,0,1750377401,13205.208984859994,28046.840817450007,53337.862202640004 2025-06-19,23:56:43.000,170,11071545,4525,0,1750377402,13205.155094379988,27585.63033981,53337.77137008 2025-06-19,23:56:44.000,170,11071545,4605,0,1750377403,13205.256139029989,33581.014092629994,53337.883164000006 2025-06-19,23:56:45.000,170,11071543,4725,0,1750377404,13205.202248549998,24357.46010892,53337.7783572 2025-06-19,23:56:46.000,170,11071646,3685,0,1750377405,13205.121412829998,33119.895253680006,53337.73643448001 2025-06-19,23:56:47.000,170,11071522,4245,0,1750377406,13205.161830689998,27585.834764579995,53337.79233144 2025-06-19,23:56:48.000,170,11071603,4525,0,1750377407,13205.060786039998,26202.443002080006,53337.78534432001 2025-06-19,23:56:49.000,170,11071617,4245,0,1750377408,13205.020368179998,30814.138928939996,53337.7783572 2025-06-19,23:56:50.000,170,11071653,4645,0,1750377409,13204.979950319997,30352.94254956,53337.82027992 2025-06-19,23:56:51.000,170,11071559,4445,0,1750377410,13204.845224119992,30353.062384770004,53337.79931856 2025-06-19,23:56:52.000,170,11071556,4125,0,1750377411,13204.878905669997,32197.805607510003,53337.72944736 2025-06-19,23:56:53.000,170,11071486,4205,0,1750377412,13204.885641979992,31275.476290920007,53337.70848600001 2025-06-19,23:56:54.000,170,11071592,3924,0,1750377413,13204.784597329992,30353.076483030003,53337.7783572 2025-06-19,23:56:55.000,170,11071404,4045,0,1750377414,13204.784597329992,30353.090581290002,53337.764382960006 2025-06-19,23:56:56.000,170,11071596,3845,0,1750377415,13204.744179469992,28969.635376620005,53337.65957616 2025-06-19,23:56:57.000,170,11071538,4125,0,1750377416,13204.744179469992,29430.775362960005,53337.70848600001 2025-06-19,23:56:58.000,170,11071580,4004,0,1750377417,13204.777861019997,36809.49448523999,53337.65258904 2025-06-19,23:56:59.000,170,11071533,4445,0,1750377418,13204.831751500002,29430.67667514,53337.68053752 2025-06-19,23:57:00.000,170,11071590,4045,0,1750377419,13204.777861019997,27124.722974760007,53337.72246024 2025-06-19,23:57:01.000,170,11071545,4445,0,1750377420,13204.804806259992,27124.765269540003,53337.645601920005 2025-06-19,23:57:02.000,170,11071586,3924,0,1750377421,13204.892378290002,27124.81461345,53337.68053752 2025-06-19,23:57:03.000,170,11071605,4525,0,1750377422,13204.838487809997,25741.260720959996,53337.62464056 2025-06-19,23:57:04.000,170,11071605,4565,0,1750377423,13204.926059839992,30814.117781549998,53337.56175648 2025-06-19,23:57:05.000,170,11071609,4405,0,1750377424,13204.885641979992,35887.066480830006,53337.56175648 2025-06-19,23:57:06.000,170,11071601,4485,0,1750377425,13204.912587220002,29430.606183840006,53337.56175648 2025-06-19,23:57:07.000,170,11071473,4365,0,1750377426,13204.946268769992,29891.717973659994,53337.50585952 2025-06-19,23:57:08.000,170,11071548,3924,0,1750377427,13204.953005080002,28969.339313160002,53337.56175648 2025-06-19,23:57:09.000,170,11071605,4485,0,1750377428,13204.953005080002,28508.171130300005,53337.44297544 2025-06-19,23:57:10.000,170,11071479,4325,0,1750377429,13204.973214010002,29430.50044689,53337.40105272001 2025-06-19,23:57:11.000,170,11071500,3765,0,1750377430,13204.919323529997,27585.750175020003,53337.36611712 2025-06-19,23:57:12.000,170,11071590,4085,0,1750377431,13204.899114599997,27585.743125890003,53337.43598832 2025-06-19,23:57:13.000,170,11071554,4045,0,1750377432,13204.845224119992,28969.282920120007,53337.359130000004 2025-06-19,23:57:14.000,170,11071588,4004,0,1750377433,13204.912587220002,30813.962700689997,53337.35214288001 2025-06-19,23:57:15.000,170,11071581,4405,0,1750377434,13204.878905669997,28046.819670059995,53337.34515576 2025-06-19,23:57:16.000,170,11071567,4565,0,1750377435,13204.919323529997,34503.160131840006,53337.27528456 2025-06-19,23:57:17.000,170,11071559,4605,0,1750377436,13204.959741389997,34964.307167310006,53337.28227168001 2025-06-19,23:57:18.000,170,11071474,4085,0,1750377437,13204.912587220002,26202.076447319996,53337.27528456 2025-06-19,23:57:19.000,170,11071558,4085,0,1750377438,13204.973214010002,30352.554847410007,53337.16349064001 2025-06-19,23:57:20.000,170,11071545,4285,0,1750377439,13204.993422940002,33580.675734389995,53337.16349064001 2025-06-19,23:57:21.000,170,11071524,4004,0,1750377440,13205.027104489993,34503.07554228,53337.22637472 2025-06-19,23:57:22.000,170,11071562,3965,0,1750377441,13205.155094379988,32658.374614319997,53337.17047776 2025-06-19,23:57:23.000,170,11071559,4645,0,1750377442,13205.195512239989,24818.508456569994,53337.2193876 2025-06-19,23:57:24.000,170,11071610,4125,0,1750377443,13205.276347959989,25279.60614813,53337.26829744 2025-06-19,23:57:25.000,170,11071605,4525,0,1750377444,13205.256139029989,32197.03020321,53337.16349064001 2025-06-19,23:57:26.000,170,11071585,4325,0,1750377445,13205.411074159994,29430.063400829997,53337.19842624 2025-06-19,23:57:27.000,170,11071525,4285,0,1750377446,13205.39760153999,27585.47525895,53337.212400480006 2025-06-19,23:57:28.000,170,11071562,4045,0,1750377447,13205.37739260999,34041.85096638001,53337.240348960004 2025-06-19,23:57:29.000,170,11071497,4605,0,1750377448,13205.370656299994,27124.370518259995,53337.24733608 2025-06-19,23:57:30.000,170,11071608,4085,0,1750377449,13205.42454678,28969.05734796,53337.240348960004 2025-06-19,23:57:31.000,170,11071626,4085,0,1750377450,13205.390865229994,29891.421910200006,53337.240348960004 2025-06-19,23:57:32.000,170,11071563,4485,0,1750377451,13205.343711059999,29430.218481689997,53337.26829744 2025-06-19,23:57:33.000,170,11071544,4045,0,1750377452,13205.316765819989,34042.00604724001,53337.18445200001 2025-06-19,23:57:34.000,170,11071502,3885,0,1750377453,13205.296556889989,27124.596090420004,53337.28227168001 2025-06-19,23:57:35.000,170,11071532,4045,0,1750377454,13205.262875339999,30813.962700689997,53337.3241944 2025-06-19,23:57:36.000,170,11071559,4685,0,1750377455,13205.229193789994,28046.91835788,53337.29624592 2025-06-19,23:57:37.000,170,11071592,4205,0,1750377456,13205.182039619998,28969.282920120007,53337.28227168001 2025-06-19,23:57:38.000,170,11071466,4325,0,1750377457,13205.134885449988,33581.162124359995,53337.35214288001 2025-06-19,23:57:39.000,170,11071554,3965,0,1750377458,13205.114676519988,34503.639472680006,53337.2892588 2025-06-19,23:57:40.000,170,11071696,3965,0,1750377459,13205.074258659988,30814.131879809996,53337.240348960004 2025-06-19,23:57:41.000,170,11071612,4165,0,1750377460,13205.054049730003,29430.613232970005,53337.240348960004 2025-06-19,23:57:42.000,170,11071519,4485,0,1750377461,13205.033840800003,25280.08548897,53337.24733608 2025-06-19,23:57:43.000,170,11071608,3965,0,1750377462,13205.006895559993,27586.067385870003,53337.37310424001 2025-06-19,23:57:44.000,170,11071523,4565,0,1750377463,13204.953005080002,32197.756263600008,53337.3241944 2025-06-19,23:57:45.000,170,11071519,4285,0,1750377464,13204.885641979992,25741.451047470007,53337.27528456 2025-06-19,23:57:46.000,170,11071471,4805,0,1750377465,13204.811542570002,28508.488341150005,53337.29624592 2025-06-19,23:57:47.000,170,11071648,4125,0,1750377466,13204.811542570002,33120.42393843,53337.34515576 2025-06-19,23:57:48.000,170,11071604,4085,0,1750377467,13204.838487809997,29892.232560150005,53337.3241944 2025-06-19,23:57:49.000,170,11071536,4085,0,1750377468,13204.845224119992,33120.501478859995,53337.31720728 2025-06-19,23:57:50.000,170,11071632,3885,0,1750377469,13204.851960430002,29892.401739270004,53337.40105272001 2025-06-19,23:57:51.000,170,11071618,4125,0,1750377470,13204.919323529997,29431.28994945,53337.35214288001 2025-06-19,23:57:52.000,170,11071510,4325,0,1750377471,13204.939532459997,27125.505428189994,53337.359130000004 2025-06-19,23:57:53.000,170,11071635,4485,0,1750377472,13204.926059839992,29431.48027596,53337.26829744 2025-06-19,23:57:54.000,170,11071643,4605,0,1750377473,13204.993422940002,28048.010973030003,53337.28227168001 2025-06-19,23:57:55.000,170,11071545,4765,0,1750377474,13205.080994969998,26664.46412967,53337.31720728 2025-06-19,23:57:56.000,170,11071537,4605,0,1750377475,13205.094467589988,31737.455123730004,53337.310220160005 2025-06-19,23:57:57.000,170,11071541,4605,0,1750377476,13205.202248549998,28970.431928310005,53337.34515576 2025-06-19,23:57:58.000,170,11071512,4125,0,1750377477,13205.235930099989,30353.92942776,53337.33118152001 2025-06-19,23:57:59.000,170,11071576,4285,0,1750377478,13205.276347959989,25742.19120612,53337.28227168001 2025-06-19,23:58:00.000,170,11071574,4405,0,1750377479,13205.33697474999,28970.48832135,53337.42201408001 2025-06-19,23:58:01.000,170,11071587,4445,0,1750377480,13205.37739260999,30354.014017320005,53337.47092392001 2025-06-19,23:58:02.000,170,11071524,3965,0,1750377481,13205.363919989999,28509.369482399998,53337.408039840004 2025-06-19,23:58:03.000,170,11071552,3965,0,1750377482,13205.37739260999,27125.879032080004,53337.408039840004 2025-06-19,23:58:04.000,170,11071588,4125,0,1750377483,13205.41781046999,33121.26983403,53337.44996256001 2025-06-19,23:58:05.000,170,11071583,4485,0,1750377484,13205.44475571,30815.492361900004,53337.51983376001 2025-06-19,23:58:06.000,170,11071630,4004,0,1750377485,13205.411074159994,27587.336229270004,53337.44297544 2025-06-19,23:58:07.000,170,11071601,4565,0,1750377486,13205.45822832999,29432.1005994,53337.45694968 2025-06-19,23:58:08.000,170,11071500,4365,0,1750377487,13205.491909879995,27587.434917089995,53337.41502696 2025-06-19,23:58:09.000,170,11071615,4525,0,1750377488,13205.512118809995,28048.70178777,53337.41502696 2025-06-19,23:58:10.000,170,11071547,4285,0,1750377489,13205.613163459995,26204.050203720006,53337.49188528 2025-06-19,23:58:11.000,170,11071620,4205,0,1750377490,13205.68052655999,25742.903168250006,53337.575730720004 2025-06-19,23:58:12.000,170,11071522,4045,0,1750377491,13205.7074718,27587.6957349,53337.547782240006 2025-06-19,23:58:13.000,170,11071537,4645,0,1750377492,13205.714208109996,29893.614189629996,53337.54079512001 2025-06-19,23:58:14.000,170,11071597,4365,0,1750377493,13205.795043829996,28510.166034089998,53337.51983376001 2025-06-19,23:58:15.000,170,11071491,4605,0,1750377494,13205.869143240001,26204.25462849,53337.575730720004 2025-06-19,23:58:16.000,170,11071560,4165,0,1750377495,13205.943242649992,29893.790417879994,53337.6036792 2025-06-19,23:58:17.000,170,11071578,4165,0,1750377496,13206.024078369992,32660.877055470002,53337.596692080006 2025-06-19,23:58:18.000,170,11071554,4205,0,1750377497,13205.983660509992,29432.692726320005,53337.63861480001 2025-06-19,23:58:19.000,170,11071605,4485,0,1750377498,13206.024078369992,29893.860909180003,53337.547782240006 2025-06-19,23:58:20.000,170,11071576,3885,0,1750377499,13206.003869439992,32199.842806080007,53337.6735504 2025-06-19,23:58:21.000,170,11071710,4004,0,1750377500,13206.071232540002,30354.993846390003,53337.68752464001 2025-06-19,23:58:22.000,170,11071543,4605,0,1750377501,13206.179013499997,28049.202275999996,53337.65258904 2025-06-19,23:58:23.000,170,11071602,3804,0,1750377502,13206.246376599993,30816.267766200006,53337.694511760004 2025-06-19,23:58:24.000,170,11071573,4445,0,1750377503,13206.226167669993,27587.970650970004,53337.79931856 2025-06-19,23:58:25.000,170,11071605,4565,0,1750377504,13206.232903980002,28049.061293399995,53337.82726704 2025-06-19,23:58:26.000,170,11071502,3924,0,1750377505,13206.226167669993,29893.87500744,53337.85521552001 2025-06-19,23:58:27.000,170,11071588,4125,0,1750377506,13206.266585529993,27126.760173329996,53337.85521552001 2025-06-19,23:58:28.000,170,11071436,3965,0,1750377507,13206.239640289998,29432.530596330005,53337.92508672001 2025-06-19,23:58:29.000,170,11071461,4485,0,1750377508,13206.273321840003,25743.079396500005,53337.89015112 2025-06-19,23:58:30.000,170,11071549,4325,0,1750377509,13206.253112910003,27587.801471850005,53337.89015112 2025-06-19,23:58:31.000,170,11071582,3965,0,1750377510,13206.239640289998,30354.803519880006,53337.96002232 2025-06-19,23:58:32.000,170,11071524,4245,0,1750377511,13206.280058149998,28048.913261669994,53337.94604808 2025-06-19,23:58:33.000,170,11071571,4685,0,1750377512,13206.259849219998,29432.42485938,53337.911112480004 2025-06-19,23:58:34.000,170,11071499,4485,0,1750377513,13206.307003389993,30815.922358829994,53337.93906096 2025-06-19,23:58:35.000,170,11071580,3885,0,1750377514,13206.280058149998,32660.72902374,53337.96700944 2025-06-19,23:58:36.000,170,11071558,3845,0,1750377515,13206.307003389993,29432.41781025,53338.00893216 2025-06-19,23:58:37.000,170,11071574,3965,0,1750377516,13206.286794459993,26665.317074399994,53338.029893520004 2025-06-19,23:58:38.000,170,11071609,4645,0,1750377517,13206.259849219998,32199.525595230007,53338.057842 2025-06-19,23:58:39.000,170,11071485,4565,0,1750377518,13206.239640289998,31277.118738210003,53338.10675184 2025-06-19,23:58:40.000,170,11071520,3804,0,1750377519,13206.246376599993,33121.974747030006,53338.050854880006 2025-06-19,23:58:41.000,170,11071537,4485,0,1750377520,13206.239640289998,20669.982665489995,53338.02290640001 2025-06-19,23:58:42.000,170,11071622,4045,0,1750377521,13206.192486120002,27126.612141599995,53338.057842 2025-06-19,23:58:43.000,170,11071363,4565,0,1750377522,13206.205958739993,28049.040146009997,53338.11373896 2025-06-19,23:58:44.000,170,11071536,3965,0,1750377523,13206.152068260002,29432.544694590004,53338.078803360004 2025-06-19,23:58:45.000,170,11071536,4085,0,1750377524,13206.118386709997,32660.778367649997,53338.15566168 2025-06-19,23:58:46.000,170,11071642,4165,0,1750377525,13206.118386709997,27587.730980549997,53338.13470032 2025-06-19,23:58:47.000,170,11071466,3965,0,1750377526,13206.091441470002,33121.96769790001,53338.1626488 2025-06-19,23:58:48.000,170,11071463,4525,0,1750377527,13206.111650400002,27587.6957349,53338.17662304 2025-06-19,23:58:49.000,170,11071533,4445,0,1750377528,13206.131859330002,25743.051199980007,53338.14168744001 2025-06-19,23:58:50.000,170,11071602,4045,0,1750377529,13206.111650400002,26204.170038929995,53338.057842 2025-06-19,23:58:51.000,170,11071523,4605,0,1750377530,13206.084705159992,31738.512493229995,53338.06482912 2025-06-19,23:58:52.000,170,11071551,4365,0,1750377531,13206.064496229992,28510.123739310002,53338.11373896 2025-06-19,23:58:53.000,170,11071590,3885,0,1750377532,13206.044287299992,25281.967606680002,53338.09277760001 2025-06-19,23:58:54.000,170,11071559,4525,0,1750377533,13206.077968849997,33583.305059880004,53338.22553288